investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVBF: CVB Financial Corporation - Common Stock





Clear duplicates of prices



2025-10-31
CVBF 2025-10-31 01:01:330.00 0.00 -0.54%
CVBF 2025-10-31 04:01:5418.68 18.32 -0.54%
CVBF 2025-10-31 05:01:3618.65 18.37 -0.54%
CVBF 2025-10-31 06:01:5229.69 17.95 -0.54%
CVBF 2025-10-31 07:01:3418.65 18.37 -0.54%
CVBF 2025-10-31 08:01:5118.65 18.39 -0.54%
CVBF 2025-10-31 09:01:3618.65 18.37 -0.54%
CVBF 2025-10-31 10:01:5318.55 18.53 -0.05%
CVBF 2025-10-31 11:01:3018.54 18.52 -0.05%
CVBF 2025-10-31 12:01:5218.52 18.51 -0.16%
CVBF 2025-10-31 13:01:3318.45 18.44 -0.54%
CVBF 2025-10-31 14:02:0918.43 18.41 -0.75%
CVBF 2025-10-31 15:01:3218.45 18.44 -0.48%
CVBF 2025-10-31 16:03:360.00 18.01 -0.97%
CVBF 2025-10-31 17:01:3020.22 18.01 -0.97%
CVBF 2025-10-31 18:01:5620.22 18.28 -0.97%
CVBF 2025-10-31 19:01:2820.22 16.52 -0.97%
CVBF 2025-10-31 20:01:510.00 0.00 -0.97%
2025-11-03
CVBF 2025-11-03 05:01:4118.49 18.28 -0.97%
CVBF 2025-11-03 06:01:5429.39 7.36 0.70%
CVBF 2025-11-03 07:01:3519.97 7.35 0.70%
CVBF 2025-11-03 08:01:5918.53 18.28 0.70%
CVBF 2025-11-03 09:01:3418.43 18.23 0.70%
CVBF 2025-11-03 10:01:5418.73 18.19 0.70%
CVBF 2025-11-03 11:01:3618.19 18.17 -0.92%
CVBF 2025-11-03 12:01:5718.34 18.32 -0.16%
CVBF 2025-11-03 13:01:4018.27 18.25 -0.54%
CVBF 2025-11-03 14:02:1118.23 18.21 -0.81%
CVBF 2025-11-03 15:01:3618.28 18.27 -0.43%
CVBF 2025-11-03 16:02:0018.27 18.26 -0.54%
CVBF 2025-11-03 17:03:1219.97 16.34 0.48%
CVBF 2025-11-03 18:02:0319.97 16.53 0.49%
CVBF 2025-11-03 21:04:180.00 0.00 0.49%
CVBF 2025-11-03 22:04:0819.97 16.53 0.49%
2025-11-04
CVBF 2025-11-04 05:02:0318.44 18.10 0.49%
CVBF 2025-11-04 07:01:4329.50 7.48 0.49%
CVBF 2025-11-04 08:01:5518.44 18.10 0.49%
CVBF 2025-11-04 09:01:2818.46 18.10 0.49%
CVBF 2025-11-04 10:01:5318.40 18.05 0.49%
CVBF 2025-11-04 11:01:2818.37 18.35 -0.54%
CVBF 2025-11-04 12:01:5118.52 18.51 0.33%
CVBF 2025-11-04 13:01:3118.59 18.57 0.71%
CVBF 2025-11-04 14:01:5618.41 18.39 -0.27%
CVBF 2025-11-04 15:06:1118.50 18.48 0.22%
CVBF 2025-11-04 16:02:5918.45 18.44 -0.05%
CVBF 2025-11-04 17:01:4218.57 18.20 0.00%
2025-11-05
CVBF 2025-11-05 06:01:5918.58 18.37 0.00%
CVBF 2025-11-05 07:01:3819.97 7.39 0.00%
CVBF 2025-11-05 08:02:1418.62 18.34 0.00%
CVBF 2025-11-05 09:01:4018.64 18.37 0.00%
CVBF 2025-11-05 10:02:0218.57 18.37 0.00%
CVBF 2025-11-05 11:01:3418.56 18.53 0.54%
CVBF 2025-11-05 12:01:4918.58 18.55 0.60%
CVBF 2025-11-05 13:01:3018.70 18.68 1.30%
CVBF 2025-11-05 14:01:5218.75 18.73 1.57%
CVBF 2025-11-05 15:01:4118.70 18.69 1.30%
CVBF 2025-11-05 16:02:0618.77 18.75 1.68%
CVBF 2025-11-05 17:01:3319.04 0.00 1.19%
CVBF 2025-11-05 18:06:4419.04 18.32 1.19%
CVBF 2025-11-05 19:01:3719.97 16.67 1.19%
CVBF 2025-11-05 21:04:030.00 0.00 1.19%
2025-11-06
CVBF 2025-11-06 06:01:5329.70 7.48 1.19%
CVBF 2025-11-06 07:01:4529.88 7.48 1.19%
CVBF 2025-11-06 08:01:5321.26 13.84 1.19%
CVBF 2025-11-06 09:01:2921.26 17.02 1.19%
CVBF 2025-11-06 10:01:5221.26 17.03 1.19%
CVBF 2025-11-06 11:01:3318.55 18.51 -0.76%
CVBF 2025-11-06 12:01:4918.55 18.53 -0.76%
CVBF 2025-11-06 13:01:3518.57 18.55 -0.65%
CVBF 2025-11-06 14:02:0018.63 18.62 -0.27%
CVBF 2025-11-06 16:01:5318.70 18.69 0.11%
CVBF 2025-11-06 17:01:3619.07 0.00 0.11%
CVBF 2025-11-06 18:01:5519.07 18.34 0.11%
CVBF 2025-11-06 19:01:3720.52 16.91 0.11%
2025-11-07
CVBF 2025-11-07 06:02:0220.49 18.61 0.11%
CVBF 2025-11-07 07:01:4929.92 7.48 0.11%
CVBF 2025-11-07 08:01:5318.79 18.55 0.11%
CVBF 2025-11-07 09:01:3918.70 18.55 0.11%
CVBF 2025-11-07 10:02:0318.70 18.57 0.11%
CVBF 2025-11-07 11:01:3418.71 18.69 0.11%
CVBF 2025-11-07 12:01:5118.73 18.71 0.11%
CVBF 2025-11-07 13:01:3418.70 18.68 0.00%
CVBF 2025-11-07 14:02:1518.72 18.71 0.11%
CVBF 2025-11-07 15:01:4518.70 18.69 0.00%
CVBF 2025-11-07 16:01:5918.74 18.73 0.27%
CVBF 2025-11-07 17:01:4519.07 0.00 0.11%
CVBF 2025-11-07 18:01:5919.07 16.87 0.11%
CVBF 2025-11-07 18:31:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/354647/000119312525272614/0001193125-25-272614-index.htm
10-Q - CVB FINANCIAL CORP (0000354647) (Filer)
CVBF 2025-11-07 19:01:4120.58 16.87 0.11%
CVBF 2025-11-07 21:03:480.00 0.00 0.11%
2025-11-10
CVBF 2025-11-10 06:02:1020.61 7.49 0.11%
CVBF 2025-11-10 07:01:5229.93 7.49 0.11%
CVBF 2025-11-10 08:02:0018.99 18.71 0.11%
CVBF 2025-11-10 09:01:4818.99 18.73 0.11%
CVBF 2025-11-10 10:01:5621.26 18.73 0.11%
CVBF 2025-11-10 11:01:4418.73 18.70 0.11%
CVBF 2025-11-10 12:01:5818.61 18.60 -0.53%
CVBF 2025-11-10 13:01:4018.59 18.57 -0.64%
CVBF 2025-11-10 14:02:0018.68 18.66 -0.27%
CVBF 2025-11-10 15:01:4218.66 18.64 -0.27%
CVBF 2025-11-10 16:02:1918.65 18.64 -0.37%
CVBF 2025-11-10 17:01:5218.95 0.00 -0.64%
CVBF 2025-11-10 18:02:0418.95 16.69 -0.64%
CVBF 2025-11-10 19:01:4520.35 16.69 -0.64%
CVBF 2025-11-10 21:02:570.00 0.00 -0.64%
2025-11-11
CVBF 2025-11-11 05:01:4818.72 18.45 -0.64%
CVBF 2025-11-11 06:02:0918.68 18.45 -0.64%
CVBF 2025-11-11 07:01:4829.74 7.44 -0.64%
CVBF 2025-11-11 08:02:0718.75 18.45 -0.64%
CVBF 2025-11-11 09:02:1118.68 18.45 -0.64%
CVBF 2025-11-11 11:01:3718.72 18.70 0.69%
CVBF 2025-11-11 12:01:5918.61 18.60 0.11%
CVBF 2025-11-11 13:01:4718.68 18.66 0.48%
CVBF 2025-11-11 14:02:0018.74 18.73 0.86%
CVBF 2025-11-11 15:01:4518.73 18.71 0.80%
CVBF 2025-11-11 16:01:5818.78 18.77 1.07%
CVBF 2025-11-11 17:01:3819.09 0.00 0.69%
CVBF 2025-11-11 18:02:1919.09 18.36 0.70%
CVBF 2025-11-11 21:03:080.00 0.00 0.70%
2025-11-12
CVBF 2025-11-12 06:02:0018.89 18.64 0.70%
CVBF 2025-11-12 07:01:3819.97 7.58 0.70%
CVBF 2025-11-12 08:01:5718.88 18.57 0.70%
CVBF 2025-11-12 09:01:3618.88 18.71 0.70%
CVBF 2025-11-12 10:01:5818.88 18.73 0.70%
CVBF 2025-11-12 11:01:3318.91 18.89 1.02%
CVBF 2025-11-12 12:01:5218.84 18.82 0.70%
CVBF 2025-11-12 13:01:3518.79 18.78 0.43%
CVBF 2025-11-12 14:01:5618.84 18.82 0.70%
CVBF 2025-11-12 15:01:3818.82 18.80 0.48%
CVBF 2025-11-12 16:01:5718.84 18.82 0.70%
CVBF 2025-11-12 17:01:4019.08 18.70 0.00%
CVBF 2025-11-12 21:02:330.00 0.00 0.00%
CVBF 2025-11-12 22:03:1719.08 18.70 0.00%
2025-11-13
CVBF 2025-11-13 05:01:4518.87 18.62 0.00%
CVBF 2025-11-13 06:02:0518.84 18.55 0.00%
CVBF 2025-11-13 08:01:5418.78 18.53 0.00%
CVBF 2025-11-13 09:01:3618.78 18.55 0.00%
CVBF 2025-11-13 10:01:5718.77 18.55 0.00%
CVBF 2025-11-13 11:01:3718.73 18.71 0.05%
CVBF 2025-11-13 12:01:5818.88 18.87 0.91%
CVBF 2025-11-13 13:01:4018.81 18.80 0.53%
CVBF 2025-11-13 14:02:0818.78 18.77 0.43%
CVBF 2025-11-13 15:01:5318.75 18.73 0.21%
CVBF 2025-11-13 16:02:0718.70 18.69 -0.05%
CVBF 2025-11-13 17:01:4019.02 0.00 -0.37%
CVBF 2025-11-13 18:01:5719.02 18.28 -0.37%
CVBF 2025-11-13 21:02:590.00 0.00 -0.37%
2025-11-14
CVBF 2025-11-14 05:01:3518.73 18.48 -0.37%
CVBF 2025-11-14 06:02:0718.73 18.50 -0.37%
CVBF 2025-11-14 07:01:3829.82 7.49 -0.37%
CVBF 2025-11-14 08:02:0118.64 18.27 -0.37%
CVBF 2025-11-14 09:01:4318.61 18.27 -0.37%
CVBF 2025-11-14 11:01:3218.41 18.39 -1.23%
CVBF 2025-11-14 12:01:4818.52 18.51 -0.64%
CVBF 2025-11-14 13:01:3818.65 18.64 0.00%
CVBF 2025-11-14 14:02:0218.66 18.64 0.11%
CVBF 2025-11-14 15:01:4918.70 18.69 0.32%
CVBF 2025-11-14 16:02:1418.78 18.77 0.69%
CVBF 2025-11-14 17:01:5119.23 0.00 1.18%
CVBF 2025-11-14 18:02:0119.23 18.50 1.18%
CVBF 2025-11-14 21:03:560.00 0.00 1.18%
2025-11-17
CVBF 2025-11-17 05:01:4019.02 18.77 1.18%
CVBF 2025-11-17 06:01:5918.99 18.77 1.18%
CVBF 2025-11-17 07:01:3618.95 18.70 1.18%
CVBF 2025-11-17 08:01:5618.97 18.73 1.18%
CVBF 2025-11-17 09:01:3418.91 18.73 1.18%
CVBF 2025-11-17 10:01:5318.87 18.73 1.18%
CVBF 2025-11-17 11:01:2818.77 18.73 -0.48%
CVBF 2025-11-17 12:01:5218.59 18.57 -1.39%
CVBF 2025-11-17 13:01:3918.65 18.64 -1.13%
CVBF 2025-11-17 14:02:1218.60 18.59 -1.34%
CVBF 2025-11-17 15:01:4018.54 18.53 -1.72%
CVBF 2025-11-17 16:02:0318.25 18.23 -3.22%
CVBF 2025-11-17 17:02:2818.55 0.00 -3.54%
CVBF 2025-11-17 18:01:5618.55 16.26 -3.50%
CVBF 2025-11-17 21:03:570.00 0.00 -3.50%
2025-11-18
CVBF 2025-11-18 06:02:0418.18 18.03 -3.50%
CVBF 2025-11-18 07:01:4518.18 7.28 -3.50%
CVBF 2025-11-18 12:01:3518.46 18.44 1.43%
CVBF 2025-11-18 13:01:4818.57 18.55 2.01%
CVBF 2025-11-18 14:01:4118.60 18.57 2.17%
CVBF 2025-11-18 15:01:5118.56 18.55 2.01%
CVBF 2025-11-18 17:01:5518.82 18.03 1.48%
CVBF 2025-11-18 18:01:4318.82 18.10 1.54%
CVBF 2025-11-18 21:06:260.00 0.00 1.54%
CVBF 2025-11-18 22:02:1518.82 18.10 1.54%
2025-11-19
CVBF 2025-11-19 06:01:4018.64 18.41 1.54%
CVBF 2025-11-19 07:01:4529.53 7.49 1.54%
CVBF 2025-11-19 08:01:4418.64 18.46 1.54%
CVBF 2025-11-19 10:01:4018.64 18.41 1.54%
CVBF 2025-11-19 11:01:4518.52 18.50 0.33%
CVBF 2025-11-19 12:01:4318.50 18.48 0.22%
CVBF 2025-11-19 13:01:4718.52 18.50 0.22%
CVBF 2025-11-19 14:01:4318.45 18.44 -0.05%
CVBF 2025-11-19 15:01:4918.44 18.43 -0.05%
CVBF 2025-11-19 16:01:4918.43 18.42 -0.16%
CVBF 2025-11-19 17:01:440.00 0.00 0.93%
CVBF 2025-11-19 18:01:4720.28 17.03 0.92%
CVBF 2025-11-19 21:04:340.00 0.00 0.92%
2025-11-20
CVBF 2025-11-20 06:01:3918.90 18.62 0.92%
CVBF 2025-11-20 07:01:4419.97 7.46 0.92%
CVBF 2025-11-20 08:01:4318.79 18.62 0.92%
CVBF 2025-11-20 09:01:5319.97 18.57 0.92%
CVBF 2025-11-20 10:01:4518.90 18.64 0.92%
CVBF 2025-11-20 11:01:5119.00 18.98 2.06%
CVBF 2025-11-20 12:01:3718.98 18.96 1.84%
CVBF 2025-11-20 13:01:5718.83 18.80 1.14%
CVBF 2025-11-20 14:01:4718.80 18.78 0.92%
CVBF 2025-11-20 15:01:5518.77 18.76 0.81%
CVBF 2025-11-20 16:01:5518.95 18.94 1.73%
CVBF 2025-11-20 17:02:0019.00 18.48 1.30%
CVBF 2025-11-20 18:02:1019.00 18.48 1.29%
CVBF 2025-11-20 21:03:360.00 0.00 1.29%
2025-11-21
CVBF 2025-11-21 06:02:0919.04 18.68 1.29%
CVBF 2025-11-21 07:02:0030.17 7.55 1.29%
CVBF 2025-11-21 08:01:5119.04 18.77 1.29%
CVBF 2025-11-21 09:01:5821.26 18.87 1.29%
CVBF 2025-11-21 10:02:5619.23 18.87 1.29%
CVBF 2025-11-21 11:01:4719.09 19.05 1.23%
CVBF 2025-11-21 12:01:4319.21 19.20 1.93%
CVBF 2025-11-21 13:01:5819.43 19.42 3.11%
CVBF 2025-11-21 14:01:4419.47 19.46 3.27%
CVBF 2025-11-21 15:02:0819.55 19.53 3.65%
CVBF 2025-11-21 16:01:5519.58 19.57 3.92%
CVBF 2025-11-21 17:01:5719.90 19.00 3.27%
CVBF 2025-11-21 18:01:4619.90 19.00 3.23%
CVBF 2025-11-21 21:05:560.00 0.00 3.23%
2025-11-24
CVBF 2025-11-24 06:02:0119.56 19.43 3.23%
CVBF 2025-11-24 07:01:4919.97 7.79 3.23%
CVBF 2025-11-24 08:02:0119.56 19.34 3.23%
CVBF 2025-11-24 09:01:3919.60 19.34 3.23%
CVBF 2025-11-24 10:01:5119.66 19.37 3.23%
CVBF 2025-11-24 11:01:4019.47 19.45 0.00%
CVBF 2025-11-24 12:01:5419.50 19.48 0.16%
CVBF 2025-11-24 13:01:4119.47 19.46 0.00%
CVBF 2025-11-24 14:04:4619.63 19.62 0.85%
CVBF 2025-11-24 15:01:4719.60 19.59 0.74%
CVBF 2025-11-24 17:02:0519.97 0.00 1.01%
CVBF 2025-11-24 18:02:0219.97 17.73 0.98%
CVBF 2025-11-24 19:01:4519.97 19.39 0.98%
CVBF 2025-11-24 20:02:0819.97 17.73 0.98%
CVBF 2025-11-24 21:02:510.00 0.00 0.98%
2025-11-25
CVBF 2025-11-25 06:02:3221.46 17.80 0.98%
CVBF 2025-11-25 07:01:4519.97 7.91 0.98%
CVBF 2025-11-25 08:02:0219.77 19.51 0.98%
CVBF 2025-11-25 09:01:4319.97 19.64 0.98%
CVBF 2025-11-25 10:02:0219.83 19.55 0.98%
CVBF 2025-11-25 11:01:4620.15 20.12 2.57%
CVBF 2025-11-25 12:02:0520.27 20.23 3.24%
CVBF 2025-11-25 13:01:3920.38 20.37 3.80%
CVBF 2025-11-25 14:01:5720.35 20.34 3.70%
CVBF 2025-11-25 15:01:3820.21 20.20 2.88%
CVBF 2025-11-25 16:02:0220.43 20.41 4.06%
CVBF 2025-11-25 17:01:4420.21 20.00 2.88%
CVBF 2025-11-25 18:01:4820.16 20.00 2.65%
CVBF 2025-11-25 19:01:2420.62 20.00 2.65%
CVBF 2025-11-25 21:03:570.00 0.00 2.65%
2025-11-26
CVBF 2025-11-26 06:01:5832.14 8.09 2.65%
CVBF 2025-11-26 07:01:3232.14 8.13 2.65%
CVBF 2025-11-26 08:01:5823.63 18.42 2.65%
CVBF 2025-11-26 11:01:3820.04 20.00 -0.97%
CVBF 2025-11-26 12:01:5120.11 20.09 -0.56%
CVBF 2025-11-26 13:01:5720.06 20.05 -0.81%
CVBF 2025-11-26 14:01:5920.02 20.01 -0.97%
CVBF 2025-11-26 15:01:3920.07 20.05 -0.71%
CVBF 2025-11-26 16:01:5820.14 20.12 -0.46%
CVBF 2025-11-26 17:01:4220.33 19.78 -1.37%
CVBF 2025-11-26 18:02:0520.33 19.78 -1.34%
CVBF 2025-11-26 21:03:430.00 0.00 -1.34%
2025-11-27
CVBF 2025-11-27 19:01:4320.33 19.78 -1.34%
CVBF 2025-11-27 21:03:010.00 0.00 -1.34%
2025-11-28
CVBF 2025-11-28 05:01:4320.90 0.00 -1.34%
CVBF 2025-11-28 06:02:0120.90 7.98 -1.34%
CVBF 2025-11-28 08:01:5120.90 18.10 -1.34%
CVBF 2025-11-28 11:01:3519.90 19.87 -0.30%
CVBF 2025-11-28 12:01:5119.82 19.80 -0.59%
CVBF 2025-11-28 13:01:3719.78 19.77 -0.84%
CVBF 2025-11-28 14:01:5822.95 14.11 -1.29%
CVBF 2025-11-28 15:01:400.00 0.00 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.