investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVBF: CVB Financial Corporation - Common Stock





Clear duplicates of prices



2024-03-26
CVBF 2024-03-26 05:00:5027.09 15.52 0.24%
CVBF 2024-03-26 07:00:5619.08 15.52 0.24%
CVBF 2024-03-26 08:00:4917.27 17.01 0.24%
CVBF 2024-03-26 09:00:4917.25 17.04 0.24%
CVBF 2024-03-26 10:01:1017.03 17.02 -0.06%
CVBF 2024-03-26 11:00:4816.97 16.96 -0.41%
CVBF 2024-03-26 12:00:5916.86 16.85 -1.12%
CVBF 2024-03-26 13:00:4716.91 16.90 -0.88%
CVBF 2024-03-26 14:01:0916.91 16.90 -0.76%
CVBF 2024-03-26 15:00:4616.88 16.87 -1.00%
CVBF 2024-03-26 16:00:5416.98 16.00 -1.53%
CVBF 2024-03-26 20:00:350.00 0.00 -1.53%
2024-03-27
CVBF 2024-03-27 05:00:4926.84 15.52 -1.53%
CVBF 2024-03-27 07:00:5019.88 15.52 -1.53%
CVBF 2024-03-27 08:00:5919.88 16.56 -1.53%
CVBF 2024-03-27 09:00:5119.88 16.60 -1.53%
CVBF 2024-03-27 10:01:0017.09 17.08 1.76%
CVBF 2024-03-27 11:00:5217.12 17.11 2.00%
CVBF 2024-03-27 12:01:1017.24 17.23 2.70%
CVBF 2024-03-27 13:00:5517.30 17.29 2.99%
CVBF 2024-03-27 14:01:0317.28 17.27 2.88%
CVBF 2024-03-27 15:00:4517.40 17.39 3.58%
CVBF 2024-03-27 16:00:4918.00 16.61 5.40%
CVBF 2024-03-27 17:00:4718.00 17.35 5.48%
CVBF 2024-03-27 18:00:5718.00 16.02 5.48%
CVBF 2024-03-27 20:00:490.00 0.00 5.48%
2024-03-28
CVBF 2024-03-28 05:00:5628.14 15.52 5.48%
CVBF 2024-03-28 07:00:5420.57 15.52 5.48%
CVBF 2024-03-28 08:00:5619.04 17.64 5.48%
CVBF 2024-03-28 09:00:5317.70 17.64 5.48%
CVBF 2024-03-28 10:00:5617.75 17.73 0.24%
CVBF 2024-03-28 11:00:5817.72 17.71 0.06%
CVBF 2024-03-28 12:01:0817.88 17.87 1.07%
CVBF 2024-03-28 13:00:4917.86 17.85 0.95%
CVBF 2024-03-28 14:00:5717.87 17.86 0.95%
CVBF 2024-03-28 15:00:4617.92 17.91 1.25%
CVBF 2024-03-28 16:00:5819.56 17.70 0.83%
CVBF 2024-03-28 17:00:5219.53 17.70 0.79%
CVBF 2024-03-28 18:00:4619.53 17.65 0.79%
CVBF 2024-03-28 20:00:510.00 0.00 0.79%
2024-04-01
CVBF 2024-04-01 05:00:5920.41 17.77 0.79%
CVBF 2024-04-01 06:00:5720.38 17.80 0.79%
CVBF 2024-04-01 07:00:5119.53 16.26 0.79%
CVBF 2024-04-01 08:01:0118.05 17.86 0.79%
CVBF 2024-04-01 09:00:5518.04 17.86 0.79%
CVBF 2024-04-01 10:00:5517.55 17.54 -1.58%
CVBF 2024-04-01 11:01:0017.60 17.59 -1.41%
CVBF 2024-04-01 12:01:0417.40 17.39 -2.54%
CVBF 2024-04-01 13:00:5417.43 17.42 -2.37%
CVBF 2024-04-01 14:01:0217.44 17.43 -2.32%
CVBF 2024-04-01 16:00:5117.43 17.33 -2.32%
CVBF 2024-04-01 17:00:4617.45 17.33 -2.24%
CVBF 2024-04-01 19:00:4717.77 17.33 -2.19%
CVBF 2024-04-01 20:00:490.00 0.00 -2.19%
2024-04-02
CVBF 2024-04-02 05:00:4817.78 16.43 -2.19%
CVBF 2024-04-02 06:01:0217.76 16.45 -2.19%
CVBF 2024-04-02 07:00:4718.79 15.52 -2.19%
CVBF 2024-04-02 08:00:5217.24 15.52 -2.19%
CVBF 2024-04-02 09:00:5117.29 16.84 -2.19%
CVBF 2024-04-02 10:01:0116.98 16.97 -1.46%
CVBF 2024-04-02 11:00:4916.94 16.93 -1.57%
CVBF 2024-04-02 12:01:0416.84 16.83 -2.19%
CVBF 2024-04-02 13:00:5316.86 16.85 -2.13%
CVBF 2024-04-02 14:01:0116.84 16.83 -2.19%
CVBF 2024-04-02 15:00:5216.86 16.85 -2.07%
CVBF 2024-04-02 16:01:0017.28 16.65 -2.58%
CVBF 2024-04-02 17:00:5317.28 16.65 -2.67%
CVBF 2024-04-02 20:00:520.00 0.00 -2.67%
2024-04-03
CVBF 2024-04-03 05:00:4826.98 15.52 -2.67%
CVBF 2024-04-03 07:00:5818.72 15.52 -2.67%
CVBF 2024-04-03 08:01:0617.24 15.52 -2.67%
CVBF 2024-04-03 09:00:4518.71 15.52 -2.67%
CVBF 2024-04-03 10:01:0516.86 16.85 -0.64%
CVBF 2024-04-03 11:00:5816.88 16.87 -0.52%
CVBF 2024-04-03 12:01:0016.77 16.76 -1.16%
CVBF 2024-04-03 13:00:4616.83 16.82 -0.87%
CVBF 2024-04-03 15:00:5216.77 16.76 -1.16%
CVBF 2024-04-03 16:01:0318.00 16.42 -1.22%
CVBF 2024-04-03 17:00:5018.00 16.42 -1.24%
CVBF 2024-04-03 20:00:500.00 0.00 -1.24%
2024-04-04
CVBF 2024-04-04 05:00:4726.64 15.52 -1.24%
CVBF 2024-04-04 07:01:0218.69 15.52 -1.24%
CVBF 2024-04-04 08:00:5217.21 15.52 -1.24%
CVBF 2024-04-04 09:00:5517.03 16.00 -1.24%
CVBF 2024-04-04 10:00:5917.26 17.25 2.83%
CVBF 2024-04-04 11:00:5017.19 17.18 2.47%
CVBF 2024-04-04 12:00:5817.16 17.15 2.36%
CVBF 2024-04-04 13:00:5417.14 17.13 2.24%
CVBF 2024-04-04 14:00:5517.10 17.09 1.94%
CVBF 2024-04-04 15:00:5816.83 16.82 0.41%
CVBF 2024-04-04 16:00:5917.77 15.52 0.41%
CVBF 2024-04-04 17:00:5717.77 16.49 0.42%
CVBF 2024-04-04 20:01:020.00 0.00 0.42%
2024-04-05
CVBF 2024-04-05 05:00:5326.75 16.43 0.42%
CVBF 2024-04-05 07:00:5019.53 16.43 0.42%
CVBF 2024-04-05 09:00:4717.33 16.76 0.42%
CVBF 2024-04-05 10:01:0516.77 16.76 -0.42%
CVBF 2024-04-05 11:00:5616.80 16.79 -0.18%
CVBF 2024-04-05 12:00:5516.83 16.82 0.00%
CVBF 2024-04-05 13:00:4816.86 16.85 0.18%
CVBF 2024-04-05 14:01:0916.74 16.73 -0.60%
CVBF 2024-04-05 15:00:5116.77 16.76 -0.42%
CVBF 2024-04-05 16:01:0417.28 16.43 -0.42%
CVBF 2024-04-05 20:01:000.00 0.00 -0.42%
2024-04-08
CVBF 2024-04-08 05:00:4526.64 16.43 -0.42%
CVBF 2024-04-08 07:00:5419.53 16.43 -0.42%
CVBF 2024-04-08 09:01:2023.04 16.43 -0.42%
CVBF 2024-04-08 10:01:0116.90 16.89 0.78%
CVBF 2024-04-08 11:00:5317.04 17.03 1.61%
CVBF 2024-04-08 12:01:1217.01 17.00 1.43%
CVBF 2024-04-08 13:00:4717.05 17.04 1.73%
CVBF 2024-04-08 15:00:5017.04 17.03 1.67%
CVBF 2024-04-08 16:01:0017.77 16.43 1.67%
CVBF 2024-04-08 17:00:5117.77 16.70 1.67%
CVBF 2024-04-08 18:01:0017.77 16.43 1.67%
CVBF 2024-04-08 20:00:530.00 0.00 1.67%
2024-04-09
CVBF 2024-04-09 05:00:4918.88 9.15 1.67%
CVBF 2024-04-09 06:00:5127.26 9.15 1.67%
CVBF 2024-04-09 07:01:0419.53 10.89 1.67%
CVBF 2024-04-09 10:00:5217.13 17.12 0.48%
CVBF 2024-04-09 11:00:5017.18 17.17 0.95%
CVBF 2024-04-09 12:00:5517.27 17.26 1.37%
CVBF 2024-04-09 13:00:5917.28 17.27 1.37%
CVBF 2024-04-09 14:01:0917.22 17.21 1.07%
CVBF 2024-04-09 15:01:0117.23 17.22 1.13%
CVBF 2024-04-09 16:00:5317.40 17.00 1.79%
CVBF 2024-04-09 17:00:5817.77 17.00 1.76%
CVBF 2024-04-09 20:00:520.00 0.00 1.76%
2024-04-10
CVBF 2024-04-10 05:00:4927.57 16.43 1.76%
CVBF 2024-04-10 07:00:4718.94 16.43 1.76%
CVBF 2024-04-10 08:01:0617.44 16.82 1.76%
CVBF 2024-04-10 09:00:4716.95 16.43 -3.11%
CVBF 2024-04-10 10:01:0816.53 16.52 -4.75%
CVBF 2024-04-10 11:00:5116.50 16.48 -4.99%
CVBF 2024-04-10 12:00:4816.29 16.28 -6.16%
CVBF 2024-04-10 13:00:5116.22 16.20 -6.63%
CVBF 2024-04-10 14:01:0016.28 16.26 -6.34%
CVBF 2024-04-10 15:00:4916.18 16.17 -6.81%
CVBF 2024-04-10 16:00:5817.45 15.80 -6.40%
CVBF 2024-04-10 17:00:4616.57 15.80 -6.29%
CVBF 2024-04-10 18:00:5017.45 15.80 -6.29%
CVBF 2024-04-10 20:01:000.00 0.00 -4.96%
2024-04-11
CVBF 2024-04-11 05:00:5625.83 13.00 -4.96%
CVBF 2024-04-11 06:00:5026.00 13.00 -4.96%
CVBF 2024-04-11 07:00:5317.50 13.97 -4.96%
CVBF 2024-04-11 08:01:0218.94 13.97 -4.96%
CVBF 2024-04-11 09:00:5017.49 13.00 -4.96%
CVBF 2024-04-11 10:00:5716.10 16.09 -0.87%
CVBF 2024-04-11 11:00:4916.11 16.10 -0.81%
CVBF 2024-04-11 12:01:0116.28 16.27 0.12%
CVBF 2024-04-11 13:00:5216.26 16.25 0.00%
CVBF 2024-04-11 14:00:5816.34 16.33 0.52%
CVBF 2024-04-11 15:00:5316.30 16.29 0.29%
CVBF 2024-04-11 16:00:5017.77 16.20 0.35%
CVBF 2024-04-11 17:00:5516.64 16.20 0.37%
CVBF 2024-04-11 18:00:5317.77 16.20 0.37%
CVBF 2024-04-11 20:00:560.00 0.00 0.37%
2024-04-12
CVBF 2024-04-12 05:00:5525.93 13.00 0.37%
CVBF 2024-04-12 07:00:4518.94 14.82 0.37%
CVBF 2024-04-12 09:00:4216.31 14.82 0.37%
CVBF 2024-04-12 10:01:1316.20 16.19 -0.80%
CVBF 2024-04-12 11:00:5316.11 16.10 -1.23%
CVBF 2024-04-12 12:00:4916.21 16.20 -0.68%
CVBF 2024-04-12 13:00:5316.22 16.21 -0.68%
CVBF 2024-04-12 14:00:4816.22 16.21 -0.62%
CVBF 2024-04-12 15:00:5016.17 16.16 -0.86%
CVBF 2024-04-12 16:01:0016.31 15.97 -0.86%
CVBF 2024-04-12 18:00:5717.77 15.97 -0.86%
CVBF 2024-04-12 20:00:540.00 0.00 -0.86%
2024-04-15
CVBF 2024-04-15 05:00:4525.77 13.00 0.37%
CVBF 2024-04-15 07:00:5018.94 13.00 0.37%
CVBF 2024-04-15 09:00:4618.94 13.61 0.37%
CVBF 2024-04-15 10:00:5716.15 16.14 -0.37%
CVBF 2024-04-15 11:00:5415.99 15.98 -1.41%
CVBF 2024-04-15 12:00:5216.10 16.09 -0.74%
CVBF 2024-04-15 13:00:5516.05 16.04 -1.04%
CVBF 2024-04-15 14:00:5616.03 16.02 -1.04%
CVBF 2024-04-15 15:00:5016.00 15.99 -1.35%
CVBF 2024-04-15 16:00:5017.45 15.80 -0.74%
CVBF 2024-04-15 20:00:520.00 0.00 -0.74%
2024-04-16
CVBF 2024-04-16 05:00:4325.74 13.00 -0.74%
CVBF 2024-04-16 07:00:4618.94 14.25 -0.74%
CVBF 2024-04-16 08:00:5418.94 15.59 -0.74%
CVBF 2024-04-16 09:00:4418.94 14.26 -0.74%
CVBF 2024-04-16 10:00:5615.73 15.72 -2.28%
CVBF 2024-04-16 11:00:5015.75 15.74 -2.16%
CVBF 2024-04-16 12:00:5215.87 15.86 -1.42%
CVBF 2024-04-16 13:00:4015.84 15.83 -1.54%
CVBF 2024-04-16 14:00:5615.77 15.76 -1.97%
CVBF 2024-04-16 15:00:4815.84 15.83 -1.54%
CVBF 2024-04-16 16:00:5917.45 14.00 -2.04%
CVBF 2024-04-16 17:00:5216.07 14.25 -2.05%
CVBF 2024-04-16 18:00:5817.45 14.25 -2.05%
CVBF 2024-04-16 20:00:500.00 0.00 -2.05%
2024-04-17
CVBF 2024-04-17 05:00:5725.20 13.00 -2.05%
CVBF 2024-04-17 07:00:5618.94 14.25 -2.05%
CVBF 2024-04-17 08:00:5218.94 15.59 -2.05%
CVBF 2024-04-17 09:00:4219.02 14.19 -2.05%
CVBF 2024-04-17 10:01:0615.95 15.94 1.24%
CVBF 2024-04-17 11:00:4715.92 15.91 0.99%
CVBF 2024-04-17 12:00:5715.95 15.94 1.18%
CVBF 2024-04-17 13:00:5015.96 15.95 1.31%
CVBF 2024-04-17 14:00:5816.09 16.07 2.05%
CVBF 2024-04-17 15:00:4815.97 15.96 1.31%
CVBF 2024-04-17 16:00:5417.49 14.00 0.62%
CVBF 2024-04-17 17:01:0116.17 14.25 0.63%
CVBF 2024-04-17 18:00:5617.49 14.25 0.63%
CVBF 2024-04-17 20:00:560.00 0.00 0.63%
2024-04-18
CVBF 2024-04-18 05:00:4125.35 13.00 0.63%
CVBF 2024-04-18 07:00:5017.77 14.25 0.63%
CVBF 2024-04-18 08:01:0817.77 15.59 0.63%
CVBF 2024-04-18 09:00:4217.77 14.26 0.63%
CVBF 2024-04-18 10:01:0516.04 16.03 1.08%
CVBF 2024-04-18 11:00:5016.15 16.14 1.90%
CVBF 2024-04-18 12:00:5316.11 16.10 1.59%
CVBF 2024-04-18 13:00:5616.00 15.99 0.89%
CVBF 2024-04-18 14:00:5816.03 16.02 1.08%
CVBF 2024-04-18 15:00:5116.06 16.05 1.27%
CVBF 2024-04-18 16:00:5517.49 15.99 0.83%
CVBF 2024-04-18 17:00:5116.31 14.25 0.82%
CVBF 2024-04-18 18:00:4117.49 14.25 0.82%
CVBF 2024-04-18 20:00:580.00 0.00 0.82%
2024-04-19
CVBF 2024-04-19 05:00:4915.90 13.00 0.82%
CVBF 2024-04-19 06:01:1125.44 13.00 0.82%
CVBF 2024-04-19 07:00:5415.92 14.25 0.82%
CVBF 2024-04-19 08:01:0119.07 15.59 0.82%
CVBF 2024-04-19 09:00:4718.94 14.26 0.82%
CVBF 2024-04-19 10:01:0816.28 16.27 1.89%
CVBF 2024-04-19 11:00:4816.32 16.31 2.08%
CVBF 2024-04-19 12:01:0116.48 16.47 3.15%
CVBF 2024-04-19 13:00:5516.51 16.50 3.28%
CVBF 2024-04-19 14:00:5116.46 16.45 3.03%
CVBF 2024-04-19 15:00:4716.43 16.42 2.84%
CVBF 2024-04-19 16:00:5616.96 16.00 4.10%
CVBF 2024-04-19 17:00:5616.96 16.00 4.82%
CVBF 2024-04-19 18:00:4717.45 16.00 4.82%
CVBF 2024-04-19 19:00:5317.45 16.65 4.19%
CVBF 2024-04-19 20:00:510.00 0.00 4.19%
2024-04-22
CVBF 2024-04-22 07:00:4917.87 14.25 4.19%
CVBF 2024-04-22 08:01:0817.87 16.12 4.19%
CVBF 2024-04-22 09:00:4821.08 13.00 4.19%
CVBF 2024-04-22 10:00:5516.35 16.34 -1.81%
CVBF 2024-04-22 11:00:5116.30 16.29 -2.13%
CVBF 2024-04-22 12:00:4916.41 16.40 -1.38%
CVBF 2024-04-22 13:00:4916.49 16.48 -0.88%
CVBF 2024-04-22 14:00:5816.52 16.51 -0.69%
CVBF 2024-04-22 15:00:4816.51 16.50 -0.81%
CVBF 2024-04-22 16:01:0016.80 13.00 -1.00%
CVBF 2024-04-22 17:00:5016.80 14.98 -0.96%
CVBF 2024-04-22 18:00:5617.10 14.98 -0.96%
CVBF 2024-04-22 20:00:570.00 0.00 -0.96%
2024-04-23
CVBF 2024-04-23 05:00:4226.35 13.00 -0.96%
CVBF 2024-04-23 07:00:5417.45 14.98 -0.96%
CVBF 2024-04-23 08:00:5217.09 16.39 -0.96%
CVBF 2024-04-23 09:00:4217.45 14.98 -0.96%
CVBF 2024-04-23 10:00:5416.70 16.69 1.26%
CVBF 2024-04-23 11:00:4916.73 16.72 1.56%
CVBF 2024-04-23 12:00:5916.87 16.86 2.41%
CVBF 2024-04-23 13:00:4416.84 16.83 2.16%
CVBF 2024-04-23 14:00:5617.00 16.99 3.19%
CVBF 2024-04-23 15:00:5217.07 17.06 3.61%
CVBF 2024-04-23 16:00:5417.14 17.06 3.79%
CVBF 2024-04-23 17:00:4417.45 17.06 3.83%
CVBF 2024-04-23 18:00:5217.45 16.95 3.83%
CVBF 2024-04-23 20:01:030.00 0.00 3.83%
2024-04-24
CVBF 2024-04-24 05:00:5819.30 9.15 3.83%
CVBF 2024-04-24 07:00:5118.94 14.98 3.83%
CVBF 2024-04-24 08:00:5617.44 16.39 3.83%
CVBF 2024-04-24 09:00:5218.94 14.98 3.83%
CVBF 2024-04-24 10:00:5617.02 17.01 -0.49%
CVBF 2024-04-24 11:00:5716.96 16.95 -0.91%
CVBF 2024-04-24 12:00:5816.93 16.92 -1.03%
CVBF 2024-04-24 13:00:5417.01 17.00 -0.61%
CVBF 2024-04-24 14:00:5817.05 17.04 -0.36%
CVBF 2024-04-24 15:00:5317.02 17.01 -0.49%
CVBF 2024-04-24 16:00:5517.15 16.90 -0.06%
CVBF 2024-04-24 17:00:5717.77 16.90 -0.06%
CVBF 2024-04-24 20:00:550.00 0.00 -0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.