CVBF 1970-01-01 03:00:0020.06 16.64 -4.39%
CVBF 2020-11-12 15:00:4320.06 16.64 -4.39%
CVBF 2020-11-12 16:00:4325.67 15.91 -4.39%
CVBF 2020-11-12 17:00:4519.67 19.60 -2.69%
CVBF 2020-11-12 18:00:4419.70 19.66 -1.84%
CVBF 2020-11-12 19:00:4319.62 19.55 -2.19%
CVBF 2020-11-12 20:00:4319.52 19.48 -2.79%
CVBF 2020-11-12 21:00:4319.51 19.50 -2.64%
CVBF 2020-11-12 22:00:4319.39 19.37 -3.39%
CVBF 2020-11-12 23:00:4219.56 19.55 -2.49%
CVBF 2020-11-13 01:03:5919.99 16.64 -1.01%
CVBF 2020-11-13 02:00:4219.99 16.64 -1.01%
CVBF 2020-11-13 03:00:4219.99 16.64 -1.01%
CVBF 2020-11-13 04:00:4319.99 16.64 -1.01%
CVBF 2020-11-13 05:00:4219.99 16.64 -1.01%
CVBF 2020-11-13 06:00:4319.99 16.64 -1.01%
CVBF 2020-11-13 07:00:4319.99 16.64 -1.01%
CVBF 2020-11-13 08:00:4419.99 16.64 -1.01%
CVBF 2020-11-13 09:00:4419.99 16.64 -1.01%
CVBF 2020-11-13 10:00:4319.99 16.64 -1.01%
CVBF 2020-11-13 11:00:4219.99 16.64 -1.01%
CVBF 2020-11-13 12:00:4419.99 16.64 -1.01%
CVBF 2020-11-13 13:00:4419.99 16.64 -1.01%
CVBF 2020-11-13 14:00:4319.99 16.64 -1.01%
CVBF 2020-11-13 15:00:43199999.99 0.01 -1.01%
CVBF 2020-11-13 16:00:4324.00 15.91 -1.01%
CVBF 2020-11-13 17:00:5319.92 19.85 2.05%
CVBF 2020-11-13 18:00:4419.97 19.91 2.26%
CVBF 2020-11-13 19:00:4320.05 20.00 2.92%
CVBF 2020-11-13 20:00:4320.03 20.00 2.67%
CVBF 2020-11-13 21:00:4320.10 20.08 2.97%
CVBF 2020-11-13 22:00:4420.17 20.14 3.28%
CVBF 2020-11-13 23:00:4320.15 20.10 3.18%
CVBF 2020-11-14 01:03:2224.00 15.91 1.41%
CVBF 2020-11-14 02:00:4224.00 15.91 1.41%
CVBF 2020-11-14 03:00:4324.00 15.91 1.41%
CVBF 2020-11-14 04:00:4324.00 15.91 1.41%
CVBF 2020-11-14 05:00:4324.00 15.91 1.41%
CVBF 2020-11-14 06:00:4324.00 15.91 1.41%
CVBF 2020-11-14 07:00:4324.00 15.91 1.41%
CVBF 2020-11-14 08:00:4324.00 15.91 1.41%
CVBF 2020-11-14 09:00:4324.00 15.91 1.41%
CVBF 2020-11-14 10:00:4324.00 15.91 1.41%
CVBF 2020-11-14 11:00:4324.00 15.91 1.41%
CVBF 2020-11-14 12:00:4324.00 15.91 1.41%
CVBF 2020-11-14 13:00:4324.00 15.91 1.41%
CVBF 2020-11-14 14:00:4324.00 15.91 1.41%
CVBF 2020-11-14 15:00:4224.00 15.91 1.41%
CVBF 2020-11-14 16:00:4324.00 15.91 1.41%
CVBF 2020-11-14 17:00:4324.00 15.91 1.41%
CVBF 2020-11-14 18:00:4324.00 15.91 1.41%
CVBF 2020-11-14 19:00:4324.00 15.91 1.41%
CVBF 2020-11-14 20:00:4224.00 15.91 1.41%
CVBF 2020-11-14 21:00:4224.00 15.91 1.41%
CVBF 2020-11-14 22:00:4324.00 15.91 1.41%
CVBF 2020-11-14 23:00:4324.00 15.91 1.41%
CVBF 2020-11-15 01:04:5224.00 15.91 1.41%
CVBF 2020-11-15 02:00:4224.00 15.91 1.41%
CVBF 2020-11-15 03:00:4224.00 15.91 1.41%
CVBF 2020-11-15 04:00:4324.00 15.91 1.41%
CVBF 2020-11-15 05:00:4224.00 15.91 1.41%
CVBF 2020-11-15 06:00:4224.00 15.91 1.41%
CVBF 2020-11-15 07:00:4224.00 15.91 1.41%
CVBF 2020-11-15 08:00:4324.00 15.91 1.41%
CVBF 2020-11-15 09:00:4324.00 15.91 1.41%
CVBF 2020-11-15 10:00:4324.00 15.91 1.41%
CVBF 2020-11-15 11:00:4324.00 15.91 1.41%
CVBF 2020-11-15 12:00:4424.00 15.91 1.41%
CVBF 2020-11-15 13:00:4324.00 15.91 1.41%
CVBF 2020-11-15 14:00:4324.00 15.91 1.41%
CVBF 2020-11-15 15:00:4324.00 15.91 1.41%
CVBF 2020-11-15 16:00:4324.00 15.91 1.41%
CVBF 2020-11-15 17:00:4324.00 15.91 1.41%
CVBF 2020-11-15 18:00:4424.00 15.91 1.41%
CVBF 2020-11-15 19:00:4424.00 15.91 1.41%
CVBF 2020-11-15 20:00:4524.00 15.91 1.41%
CVBF 2020-11-15 21:00:4424.00 15.91 1.41%
CVBF 2020-11-15 22:00:4324.00 15.91 1.41%
CVBF 2020-11-15 23:00:4924.00 15.91 1.41%
CVBF 2020-11-16 01:04:0324.00 15.91 1.41%
CVBF 2020-11-16 02:00:4324.00 15.91 1.41%
CVBF 2020-11-16 03:00:4224.00 15.91 1.41%
CVBF 2020-11-16 04:00:4324.00 15.91 1.41%
CVBF 2020-11-16 05:00:4224.00 15.91 1.41%
CVBF 2020-11-16 06:00:4324.00 15.91 1.41%
CVBF 2020-11-16 07:00:4424.00 15.91 1.41%
CVBF 2020-11-16 08:00:4324.00 15.91 1.41%
CVBF 2020-11-16 09:00:4324.00 15.91 1.41%
CVBF 2020-11-16 10:00:4324.00 15.91 1.41%
CVBF 2020-11-16 11:00:4324.00 15.91 1.41%
CVBF 2020-11-16 12:00:4324.00 15.91 1.41%
CVBF 2020-11-16 13:00:4324.00 15.91 1.41%
CVBF 2020-11-16 14:00:4424.00 15.91 1.41%
CVBF 2020-11-16 15:00:4324.00 15.91 1.41%
CVBF 2020-11-16 16:00:4525.76 14.50 1.41%
CVBF 2020-11-16 17:00:4820.69 20.53 2.68%
CVBF 2020-11-16 18:00:4421.11 21.03 4.62%
CVBF 2020-11-16 19:00:4321.01 20.96 4.17%
CVBF 2020-11-16 20:00:4320.81 20.78 3.38%
CVBF 2020-11-16 21:00:4420.72 20.69 2.88%
CVBF 2020-11-16 22:00:4420.87 20.85 3.58%
CVBF 2020-11-16 23:00:4321.02 21.01 4.52%
CVBF 2020-11-17 01:03:0221.05 17.37 4.52%
CVBF 2020-11-17 02:00:4321.05 17.37 4.52%
CVBF 2020-11-17 03:00:4321.05 17.37 4.52%
CVBF 2020-11-17 04:00:4321.05 17.37 4.52%
CVBF 2020-11-17 05:00:4221.05 17.37 4.52%
CVBF 2020-11-17 06:00:4321.05 17.37 4.52%
CVBF 2020-11-17 07:00:4321.05 17.37 4.52%
CVBF 2020-11-17 08:00:4321.05 17.37 4.52%
CVBF 2020-11-17 09:00:4421.05 17.37 4.52%
CVBF 2020-11-17 10:00:4321.05 17.37 4.52%
CVBF 2020-11-17 11:00:4321.05 17.37 4.52%
CVBF 2020-11-17 12:00:4421.05 17.37 4.52%
CVBF 2020-11-17 13:00:4521.05 17.37 4.52%
CVBF 2020-11-17 14:00:4321.05 17.37 4.52%
CVBF 2020-11-17 15:00:43199999.99 0.01 4.52%
CVBF 2020-11-17 16:00:4435.18 8.03 4.52%
CVBF 2020-11-17 17:01:2020.59 20.51 -2.76%
CVBF 2020-11-17 18:00:4420.44 20.37 -2.76%
CVBF 2020-11-17 19:00:4420.50 20.42 -2.04%
CVBF 2020-11-17 20:00:4320.74 20.69 -1.90%
CVBF 2020-11-17 21:00:4420.57 20.55 -1.66%
CVBF 2020-11-17 22:00:4420.64 20.60 -0.95%
CVBF 2020-11-17 23:00:4320.89 20.85 -0.57%
CVBF 2020-11-18 01:02:4321.09 18.10 -0.48%
CVBF 2020-11-18 02:00:4321.09 18.10 -0.48%
CVBF 2020-11-18 03:00:4221.09 18.10 -0.48%
CVBF 2020-11-18 04:00:4221.09 18.10 -0.48%
CVBF 2020-11-18 05:00:4421.09 18.10 -0.48%
CVBF 2020-11-18 06:00:4321.09 18.10 -0.48%
CVBF 2020-11-18 07:00:4421.09 18.10 -0.48%
CVBF 2020-11-18 08:00:4321.09 18.10 -0.48%
CVBF 2020-11-18 09:00:4321.09 18.10 -0.48%
CVBF 2020-11-18 10:00:4321.09 18.10 -0.48%
CVBF 2020-11-18 11:00:4421.09 18.10 -0.48%
CVBF 2020-11-18 12:00:4321.09 18.10 -0.48%
CVBF 2020-11-18 13:00:4421.09 18.10 -0.48%
CVBF 2020-11-18 14:00:4421.09 18.10 -0.48%
CVBF 2020-11-18 15:00:44199999.99 0.01 -0.48%
CVBF 2020-11-18 16:00:45199999.99 0.01 -0.48%
CVBF 2020-11-18 17:01:1221.02 20.97 0.33%
CVBF 2020-11-18 18:00:4420.96 20.88 -0.48%
CVBF 2020-11-18 19:00:4320.65 20.62 -1.43%
CVBF 2020-11-18 20:00:4320.67 20.64 -1.29%
CVBF 2020-11-18 21:00:4320.61 20.57 -1.67%
CVBF 2020-11-18 22:00:4420.58 20.54 -1.77%
CVBF 2020-11-18 23:00:4320.29 20.28 -3.10%
CVBF 2020-11-19 01:02:4720.83 19.29 -3.25%
CVBF 2020-11-19 02:00:4220.83 19.29 -3.25%
CVBF 2020-11-19 03:00:4320.83 19.29 -3.25%
CVBF 2020-11-19 04:00:4320.77 20.73 -3.25%
CVBF 2020-11-19 05:00:4320.61 20.59 -3.25%
CVBF 2020-11-19 06:00:4420.68 20.65 -3.25%
CVBF 2020-11-19 07:00:4420.67 20.63 -3.25%
CVBF 2020-11-19 08:00:4320.62 20.59 -3.25%
CVBF 2020-11-19 09:00:4320.59 20.57 -3.25%
CVBF 2020-11-19 10:00:4320.52 20.49 -3.25%
CVBF 2020-11-19 11:00:4420.52 20.49 -3.25%
CVBF 2020-11-19 12:00:4420.52 20.49 -3.25%
CVBF 2020-11-19 13:00:4220.52 20.49 -3.25%
CVBF 2020-11-19 14:00:4420.52 20.49 -3.25%
CVBF 2020-11-19 15:00:44199999.99 0.01 -3.25%
CVBF 2020-11-19 16:00:4324.00 15.91 -3.25%
CVBF 2020-11-19 17:00:5320.15 20.08 -0.49%
CVBF 2020-11-19 18:00:4420.17 20.12 -0.59%
CVBF 2020-11-19 19:00:4919.95 19.90 -1.63%
CVBF 2020-11-19 20:00:4319.94 19.91 -1.58%
CVBF 2020-11-19 21:00:4420.02 19.98 -1.18%
CVBF 2020-11-19 22:00:4320.12 20.08 -0.74%
CVBF 2020-11-19 23:00:4320.14 20.13 -0.59%
CVBF 2020-11-20 01:03:0624.00 19.29 -0.10%
CVBF 2020-11-20 02:00:4324.00 19.29 -0.10%
CVBF 2020-11-20 03:00:4324.00 19.29 -0.10%
CVBF 2020-11-20 04:00:4324.00 19.29 -0.10%
CVBF 2020-11-20 05:00:4324.00 19.29 -0.10%
CVBF 2020-11-20 06:00:4324.00 19.29 -0.10%
CVBF 2020-11-20 07:00:4324.00 19.29 -0.10%
CVBF 2020-11-20 08:00:4324.00 19.29 -0.10%
CVBF 2020-11-20 09:00:4424.00 19.29 -0.10%
CVBF 2020-11-20 10:00:4524.00 19.29 -0.10%
CVBF 2020-11-20 11:00:4324.00 19.29 -0.10%
CVBF 2020-11-20 12:00:4424.00 19.29 -0.10%
CVBF 2020-11-20 13:00:4424.00 19.29 -0.10%
CVBF 2020-11-20 14:00:4324.00 19.29 -0.10%
CVBF 2020-11-20 15:00:44199999.99 0.01 -0.10%
CVBF 2020-11-20 16:00:4424.00 15.91 -0.10%
CVBF 2020-11-20 17:00:5319.93 19.84 -1.49%
CVBF 2020-11-20 18:00:4419.73 19.70 -2.08%
CVBF 2020-11-20 19:00:4419.85 19.79 -1.79%
CVBF 2020-11-20 20:00:4319.90 19.84 -1.49%
CVBF 2020-11-20 21:00:4419.97 19.94 -1.04%
CVBF 2020-11-20 22:00:4419.89 19.87 -1.34%
CVBF 2020-11-20 23:00:4219.90 19.89 -1.24%
CVBF 2020-11-21 01:02:4324.00 19.65 1.12%
CVBF 2020-11-21 02:00:4224.00 19.65 1.12%
CVBF 2020-11-21 03:00:4224.00 19.29 1.12%
CVBF 2020-11-21 04:00:4324.00 19.29 1.12%
CVBF 2020-11-21 05:00:4324.00 19.29 1.12%
CVBF 2020-11-21 06:00:4324.00 19.29 1.12%
CVBF 2020-11-21 07:00:4424.00 19.29 1.12%
CVBF 2020-11-21 08:00:4424.00 19.29 1.12%
CVBF 2020-11-21 09:00:4224.00 19.29 1.12%
CVBF 2020-11-21 10:00:4424.00 19.29 1.12%
CVBF 2020-11-21 11:00:4324.00 19.29 1.12%
CVBF 2020-11-21 12:00:4424.00 19.29 1.12%
CVBF 2020-11-21 13:00:4424.00 19.29 1.12%
CVBF 2020-11-21 14:00:4324.00 19.29 1.12%
CVBF 2020-11-21 15:00:4324.00 19.29 1.12%
CVBF 2020-11-21 16:00:4324.00 19.29 1.12%
CVBF 2020-11-21 17:00:4324.00 19.29 1.12%
CVBF 2020-11-21 18:00:4424.00 19.29 1.12%
CVBF 2020-11-21 19:00:4424.00 19.29 1.12%
CVBF 2020-11-21 20:00:4424.00 19.29 1.12%
CVBF 2020-11-21 21:00:4424.00 19.29 1.12%
CVBF 2020-11-21 22:00:4324.00 19.29 1.12%
CVBF 2020-11-21 23:00:4324.00 19.29 1.12%
CVBF 2020-11-22 01:03:5524.00 19.29 1.12%
CVBF 2020-11-22 02:00:4324.00 19.29 1.12%
CVBF 2020-11-22 03:00:4224.00 19.29 1.12%
CVBF 2020-11-22 04:00:4224.00 19.29 1.12%
CVBF 2020-11-22 05:00:4224.00 19.29 1.12%
CVBF 2020-11-22 06:00:4324.00 19.29 1.12%
CVBF 2020-11-22 07:00:4324.00 19.29 1.12%
CVBF 2020-11-22 08:00:4324.00 19.29 1.12%
CVBF 2020-11-22 09:00:4224.00 19.29 1.12%
CVBF 2020-11-22 10:00:4324.00 19.29 1.12%
CVBF 2020-11-22 11:00:4324.00 19.29 1.12%
CVBF 2020-11-22 12:00:4424.00 19.29 1.12%
CVBF 2020-11-22 13:00:4424.00 19.29 1.12%
CVBF 2020-11-22 14:00:4324.00 19.29 1.12%
CVBF 2020-11-22 15:00:4324.00 19.29 1.12%
CVBF 2020-11-22 16:00:4424.00 19.29 1.12%
CVBF 2020-11-22 17:00:4424.00 19.29 1.12%
CVBF 2020-11-22 18:00:4324.00 19.29 1.12%
CVBF 2020-11-22 19:00:4624.00 19.29 1.12%
CVBF 2020-11-22 20:00:4324.00 19.29 1.12%
CVBF 2020-11-22 21:00:4424.00 19.29 1.12%
CVBF 2020-11-22 22:00:4324.00 19.29 1.12%
CVBF 2020-11-22 23:00:4824.00 19.29 1.12%
CVBF 2020-11-23 01:03:2524.00 19.29 1.12%
CVBF 2020-11-23 02:00:4224.00 19.29 1.12%
CVBF 2020-11-23 03:00:4224.00 19.29 1.12%
CVBF 2020-11-23 04:00:4324.00 19.29 1.12%
CVBF 2020-11-23 05:00:4324.00 19.29 1.12%
CVBF 2020-11-23 06:00:4224.00 19.29 1.12%
CVBF 2020-11-23 07:00:4424.00 19.29 1.12%
CVBF 2020-11-23 08:00:4324.00 19.29 1.12%
CVBF 2020-11-23 09:00:4324.00 19.29 1.12%
CVBF 2020-11-23 10:00:4424.00 19.29 1.12%
CVBF 2020-11-23 11:00:4424.00 19.29 1.12%
CVBF 2020-11-23 12:00:4524.00 19.29 1.12%
CVBF 2020-11-23 13:00:4324.00 19.29 1.12%
CVBF 2020-11-23 14:00:4424.00 19.29 1.12%
CVBF 2020-11-23 15:00:45199999.99 0.01 1.12%
CVBF 2020-11-23 16:00:4424.00 15.91 1.12%
CVBF 2020-11-23 17:00:4820.05 19.92 0.85%
CVBF 2020-11-23 18:00:4520.13 20.09 1.01%
CVBF 2020-11-23 19:00:4520.17 20.12 1.21%
CVBF 2020-11-23 20:00:4320.13 20.06 0.85%
CVBF 2020-11-23 21:00:4320.10 20.06 0.90%
CVBF 2020-11-23 22:00:4320.14 20.12 1.16%
CVBF 2020-11-23 23:00:4320.12 20.11 1.06%
CVBF 2020-11-24 01:02:5124.00 19.67 -0.35%
CVBF 2020-11-24 02:00:4324.00 19.67 -0.35%
CVBF 2020-11-24 03:00:4324.00 19.67 -0.35%
CVBF 2020-11-24 04:00:4324.00 19.67 -0.35%
CVBF 2020-11-24 05:00:4424.00 19.67 -0.35%
CVBF 2020-11-24 06:00:4224.00 19.67 -0.35%
CVBF 2020-11-24 07:00:4324.00 19.67 -0.35%
CVBF 2020-11-24 08:00:4224.00 19.67 -0.35%
CVBF 2020-11-24 09:00:4724.00 19.67 -0.35%
CVBF 2020-11-24 10:00:4424.00 19.67 -0.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83