investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVBF: CVB Financial Corporation - Common Stock





Clear duplicates of prices



2025-12-30
CVBF 2025-12-30 04:01:530.00 0.00 -2.22%
CVBF 2025-12-30 06:01:4530.68 7.71 -2.22%
CVBF 2025-12-30 07:01:3230.68 7.76 -2.22%
CVBF 2025-12-30 08:01:5220.97 14.63 -2.22%
CVBF 2025-12-30 10:01:5024.72 13.74 -2.22%
CVBF 2025-12-30 11:01:3019.12 19.10 -0.36%
CVBF 2025-12-30 12:01:4518.99 18.98 -0.98%
CVBF 2025-12-30 13:01:2819.00 18.98 -0.88%
CVBF 2025-12-30 14:01:5118.95 18.94 -1.19%
CVBF 2025-12-30 15:01:3118.93 18.92 -1.29%
CVBF 2025-12-30 17:01:3019.07 18.62 -1.91%
CVBF 2025-12-30 18:01:4919.07 18.62 -1.93%
CVBF 2025-12-30 21:02:030.00 0.00 -1.93%
2025-12-31
CVBF 2025-12-31 06:01:4429.89 7.51 -1.93%
CVBF 2025-12-31 07:01:3830.08 7.51 0.47%
CVBF 2025-12-31 08:01:4920.70 14.63 0.47%
CVBF 2025-12-31 10:01:4519.24 18.39 0.47%
CVBF 2025-12-31 11:01:2718.69 18.68 -0.52%
CVBF 2025-12-31 12:01:4318.63 18.62 -0.89%
CVBF 2025-12-31 15:01:2918.69 18.68 -0.52%
CVBF 2025-12-31 16:01:4218.64 18.62 -0.89%
CVBF 2025-12-31 17:01:3118.78 18.45 -0.99%
CVBF 2025-12-31 18:01:4518.78 18.42 -1.12%
CVBF 2025-12-31 21:02:530.00 0.00 -1.12%
2026-01-01
CVBF 2026-01-01 19:01:3818.78 18.42 -1.12%
CVBF 2026-01-01 22:03:250.00 0.00 -1.12%
2026-01-02
CVBF 2026-01-02 06:01:4429.76 7.44 -1.12%
CVBF 2026-01-02 08:01:4220.72 14.63 -1.12%
CVBF 2026-01-02 10:01:4120.48 14.63 0.80%
CVBF 2026-01-02 11:01:2718.43 18.42 -0.90%
CVBF 2026-01-02 12:01:4518.50 18.48 -0.53%
CVBF 2026-01-02 13:01:3918.46 18.45 -0.74%
CVBF 2026-01-02 14:01:5118.48 18.46 -0.53%
CVBF 2026-01-02 15:01:3418.64 18.62 0.16%
CVBF 2026-01-02 16:01:4818.77 18.75 0.90%
CVBF 2026-01-02 17:01:3418.89 18.62 0.43%
CVBF 2026-01-02 18:01:5318.89 18.42 0.43%
CVBF 2026-01-02 21:03:030.00 0.00 0.43%
2026-01-05
CVBF 2026-01-05 06:01:5229.68 7.47 0.43%
CVBF 2026-01-05 07:01:3529.87 7.47 0.43%
CVBF 2026-01-05 08:02:1620.72 14.63 0.43%
CVBF 2026-01-05 09:01:3420.70 14.63 -0.43%
CVBF 2026-01-05 10:01:5322.32 13.07 -0.43%
CVBF 2026-01-05 11:01:3219.05 19.03 2.04%
CVBF 2026-01-05 12:01:5119.08 19.07 2.26%
CVBF 2026-01-05 13:01:3919.24 19.23 3.12%
CVBF 2026-01-05 14:01:5419.22 19.21 2.96%
CVBF 2026-01-05 15:01:3519.18 19.16 2.74%
CVBF 2026-01-05 16:01:5219.10 19.09 2.31%
CVBF 2026-01-05 17:01:3419.20 19.00 2.85%
CVBF 2026-01-05 18:01:4919.20 19.00 2.84%
CVBF 2026-01-05 19:01:4619.54 19.00 2.84%
2026-01-06
CVBF 2026-01-06 06:01:5430.44 7.66 2.84%
CVBF 2026-01-06 08:01:5420.97 14.63 2.84%
CVBF 2026-01-06 10:01:5120.97 18.98 2.84%
CVBF 2026-01-06 11:01:2919.05 19.03 -0.54%
CVBF 2026-01-06 12:01:4519.07 19.05 -0.37%
CVBF 2026-01-06 13:01:2719.18 19.17 0.21%
CVBF 2026-01-06 14:01:4919.27 19.25 0.59%
CVBF 2026-01-06 15:01:2919.34 19.32 1.07%
CVBF 2026-01-06 16:01:5119.32 19.30 0.91%
CVBF 2026-01-06 17:01:3019.43 19.02 0.70%
CVBF 2026-01-06 18:01:5519.43 19.02 0.68%
CVBF 2026-01-06 21:02:180.00 0.00 0.68%
2026-01-07
CVBF 2026-01-07 06:01:4819.40 7.75 0.68%
CVBF 2026-01-07 07:01:3719.40 19.12 0.68%
CVBF 2026-01-07 08:01:4619.43 19.14 0.68%
CVBF 2026-01-07 09:01:3019.34 19.18 0.68%
CVBF 2026-01-07 10:01:4719.39 17.55 0.68%
CVBF 2026-01-07 11:01:2619.16 19.14 -0.52%
CVBF 2026-01-07 12:01:4419.07 19.05 -1.04%
CVBF 2026-01-07 13:01:2719.15 19.14 -0.52%
CVBF 2026-01-07 14:01:4919.05 19.03 -1.10%
CVBF 2026-01-07 15:01:2919.07 19.05 -0.99%
CVBF 2026-01-07 16:01:5019.05 19.03 -1.10%
CVBF 2026-01-07 17:01:3419.11 18.71 -0.99%
CVBF 2026-01-07 19:01:3619.19 18.71 -0.99%
CVBF 2026-01-07 21:03:000.00 0.00 -0.99%
2026-01-08
CVBF 2026-01-08 06:01:4619.14 18.89 -0.99%
CVBF 2026-01-08 07:01:2819.14 18.95 -0.99%
CVBF 2026-01-08 08:02:0819.14 14.63 -0.99%
CVBF 2026-01-08 09:01:2719.14 18.93 -0.99%
CVBF 2026-01-08 10:01:4619.13 18.93 -0.99%
CVBF 2026-01-08 11:01:2819.34 19.32 1.40%
CVBF 2026-01-08 12:01:4619.31 19.30 1.25%
CVBF 2026-01-08 13:01:3019.59 19.57 2.70%
CVBF 2026-01-08 14:01:5219.77 19.75 3.63%
CVBF 2026-01-08 15:01:3319.72 19.71 3.37%
CVBF 2026-01-08 16:01:5519.73 19.71 3.48%
CVBF 2026-01-08 17:01:3320.00 19.53 2.54%
CVBF 2026-01-08 18:01:5220.00 19.20 2.57%
CVBF 2026-01-08 21:02:230.00 0.00 2.57%
2026-01-09
CVBF 2026-01-09 06:01:3531.10 19.50 2.57%
CVBF 2026-01-09 07:01:1731.10 19.52 2.57%
CVBF 2026-01-09 08:01:3023.63 19.43 2.57%
CVBF 2026-01-09 09:01:1519.70 19.46 2.57%
CVBF 2026-01-09 10:01:3221.76 19.64 2.57%
CVBF 2026-01-09 11:01:1219.44 19.42 -0.58%
CVBF 2026-01-09 12:01:3119.52 19.50 -0.21%
CVBF 2026-01-09 13:01:2019.63 19.62 0.37%
CVBF 2026-01-09 14:01:3219.64 19.62 0.47%
CVBF 2026-01-09 15:01:1919.56 19.55 0.00%
CVBF 2026-01-09 16:01:3319.41 19.39 -0.73%
CVBF 2026-01-09 17:01:1619.69 19.05 -0.84%
CVBF 2026-01-09 18:01:2919.69 19.05 -0.82%
CVBF 2026-01-09 21:02:140.00 0.00 -0.82%
2026-01-12
CVBF 2026-01-12 06:01:3719.52 7.85 -0.82%
CVBF 2026-01-12 07:01:1319.52 7.76 -0.82%
CVBF 2026-01-12 08:01:3819.37 19.10 -0.82%
CVBF 2026-01-12 10:01:3721.14 17.46 -0.82%
CVBF 2026-01-12 11:01:2319.27 19.25 -0.61%
CVBF 2026-01-12 12:01:3819.03 19.02 -1.79%
CVBF 2026-01-12 13:01:1819.18 19.17 -1.07%
CVBF 2026-01-12 14:01:3519.11 19.10 -1.43%
CVBF 2026-01-12 15:01:2519.13 19.12 -1.33%
CVBF 2026-01-12 16:01:4419.18 19.16 -1.18%
CVBF 2026-01-12 17:01:2119.31 18.98 -1.64%
CVBF 2026-01-12 18:01:4519.31 18.80 -1.65%
CVBF 2026-01-12 21:02:250.00 0.00 -1.65%
2026-01-13
CVBF 2026-01-13 06:01:4230.51 7.63 -1.65%
CVBF 2026-01-13 08:01:3819.30 18.95 -1.65%
CVBF 2026-01-13 09:01:2319.25 18.96 -1.65%
CVBF 2026-01-13 10:01:3519.19 19.01 -1.65%
CVBF 2026-01-13 11:01:1619.00 18.98 -0.36%
CVBF 2026-01-13 12:01:3719.18 19.16 0.46%
CVBF 2026-01-13 13:01:2119.11 19.10 0.21%
CVBF 2026-01-13 14:01:4219.16 19.14 0.46%
CVBF 2026-01-13 15:01:2419.22 19.21 0.77%
CVBF 2026-01-13 16:01:4319.19 19.18 0.57%
CVBF 2026-01-13 17:01:2519.31 18.93 0.46%
CVBF 2026-01-13 18:01:4219.31 18.93 0.47%
CVBF 2026-01-13 21:02:020.00 0.00 0.47%
2026-01-14
CVBF 2026-01-14 06:01:3530.64 7.66 0.47%
CVBF 2026-01-14 08:01:3220.96 16.01 0.47%
CVBF 2026-01-14 10:01:3020.96 17.39 0.47%
CVBF 2026-01-14 11:01:1219.20 19.19 0.26%
CVBF 2026-01-14 12:01:3119.27 19.25 0.52%
CVBF 2026-01-14 13:01:1619.18 19.16 0.10%
CVBF 2026-01-14 14:01:3419.23 19.21 0.42%
CVBF 2026-01-14 16:01:3419.33 19.32 1.00%
CVBF 2026-01-14 17:01:1619.35 19.25 0.84%
CVBF 2026-01-14 18:01:5119.35 18.62 0.84%
CVBF 2026-01-14 19:01:3019.89 18.62 0.84%
CVBF 2026-01-14 20:01:4319.37 18.62 0.84%
CVBF 2026-01-14 22:03:130.00 0.00 0.84%
2026-01-15
CVBF 2026-01-15 06:01:3830.68 19.21 0.84%
CVBF 2026-01-15 07:01:1919.48 7.81 0.84%
CVBF 2026-01-15 08:01:4319.36 16.01 0.84%
CVBF 2026-01-15 09:01:2321.15 19.21 0.84%
CVBF 2026-01-15 10:01:4319.36 19.23 0.84%
CVBF 2026-01-15 11:01:1919.59 19.57 1.51%
CVBF 2026-01-15 12:01:4019.98 19.96 3.50%
CVBF 2026-01-15 13:01:2020.00 19.98 3.66%
CVBF 2026-01-15 14:01:4219.93 19.91 3.19%
CVBF 2026-01-15 15:01:2119.81 19.80 2.66%
CVBF 2026-01-15 16:01:4419.89 19.87 3.08%
CVBF 2026-01-15 17:01:2519.93 19.84 3.03%
CVBF 2026-01-15 18:01:4120.13 19.61 3.01%
CVBF 2026-01-15 19:01:3120.14 19.61 3.06%
CVBF 2026-01-15 22:04:040.00 0.00 3.06%
2026-01-16
CVBF 2026-01-16 06:01:3920.06 8.00 3.06%
CVBF 2026-01-16 07:01:2731.80 8.00 3.06%
CVBF 2026-01-16 08:01:4423.63 19.66 3.06%
CVBF 2026-01-16 09:01:1919.96 19.80 3.06%
CVBF 2026-01-16 10:01:3520.05 16.12 3.06%
CVBF 2026-01-16 11:01:1619.87 19.86 0.00%
CVBF 2026-01-16 12:01:3319.84 19.82 -0.21%
CVBF 2026-01-16 13:01:1819.91 19.89 0.21%
CVBF 2026-01-16 14:01:3919.98 19.96 0.57%
CVBF 2026-01-16 15:01:2819.96 19.95 0.47%
CVBF 2026-01-16 16:01:4019.93 19.91 0.26%
CVBF 2026-01-16 17:01:2120.14 19.91 0.26%
CVBF 2026-01-16 18:01:3720.14 19.91 0.25%
CVBF 2026-01-16 21:02:280.00 0.00 0.25%
2026-01-20
CVBF 2026-01-20 05:01:2519.81 8.71 0.25%
CVBF 2026-01-20 06:01:4619.70 7.93 0.25%
CVBF 2026-01-20 08:01:4123.63 19.55 0.25%
CVBF 2026-01-20 09:01:2119.86 19.32 0.25%
CVBF 2026-01-20 10:01:4219.82 19.16 0.25%
CVBF 2026-01-20 11:01:2019.72 19.71 -1.01%
CVBF 2026-01-20 12:01:3919.81 19.80 -0.50%
CVBF 2026-01-20 13:01:2419.84 19.82 -0.40%
CVBF 2026-01-20 14:01:4619.82 19.80 -0.50%
CVBF 2026-01-20 15:01:2819.73 19.71 -0.91%
CVBF 2026-01-20 16:01:4619.69 19.68 -1.11%
CVBF 2026-01-20 17:01:3320.03 19.46 -1.01%
CVBF 2026-01-20 18:01:4520.03 19.46 -1.00%
CVBF 2026-01-20 21:01:570.00 0.00 -1.00%
2026-01-21
CVBF 2026-01-21 06:01:4731.61 19.70 -1.00%
CVBF 2026-01-21 08:01:4321.59 16.10 -1.00%
CVBF 2026-01-21 09:01:2119.88 19.66 -1.00%
CVBF 2026-01-21 10:01:4119.87 19.66 -1.00%
CVBF 2026-01-21 11:01:2120.43 20.41 3.26%
CVBF 2026-01-21 12:01:3820.51 20.50 3.77%
CVBF 2026-01-21 14:01:5920.49 20.48 3.71%
CVBF 2026-01-21 15:01:2420.67 20.66 4.52%
CVBF 2026-01-21 16:01:4720.74 20.73 4.97%
CVBF 2026-01-21 17:01:2521.17 20.42 5.22%
CVBF 2026-01-21 18:01:4421.17 20.42 5.26%
CVBF 2026-01-21 21:02:240.00 0.00 5.26%
2026-01-22
CVBF 2026-01-22 05:01:2332.45 9.16 5.26%
CVBF 2026-01-22 06:01:4033.07 9.16 5.26%
CVBF 2026-01-22 07:01:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/354647/000119312526018584/0001193125-26-018584-index.htm
8-K - CVB FINANCIAL CORP (0000354647) (Filer)
CVBF 2026-01-22 07:05:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/354647/000119312526018599/0001193125-26-018599-index.htm
8-K - CVB FINANCIAL CORP (0000354647) (Filer)
CVBF 2026-01-22 08:01:4023.63 17.51 5.26%
CVBF 2026-01-22 09:01:1721.21 17.53 5.26%
CVBF 2026-01-22 10:01:4223.01 16.05 1.57%
CVBF 2026-01-22 11:01:1820.89 20.87 0.40%
CVBF 2026-01-22 12:01:3720.79 20.78 -0.05%
CVBF 2026-01-22 13:01:2720.96 20.95 0.86%
CVBF 2026-01-22 13:44:44
CVB Financial Corp. (CVBF) Q4 2025 Earnings Call Transcript
CVBF 2026-01-22 14:01:5120.81 20.80 0.05%
CVBF 2026-01-22 15:01:2620.91 20.90 0.56%
CVBF 2026-01-22 16:01:4620.70 20.69 -0.51%
CVBF 2026-01-22 17:01:140.00 20.32 -0.35%
CVBF 2026-01-22 18:01:4722.50 20.32 -0.34%
CVBF 2026-01-22 21:01:470.00 0.00 -0.34%
2026-01-23
CVBF 2026-01-23 05:01:2622.79 9.10 -0.34%
CVBF 2026-01-23 06:01:5022.79 20.64 -0.34%
CVBF 2026-01-23 07:01:3320.88 8.28 -0.34%
CVBF 2026-01-23 08:01:4220.88 20.62 -0.34%
CVBF 2026-01-23 10:01:4323.63 20.58 -0.34%
CVBF 2026-01-23 11:01:2720.46 20.44 -1.30%
CVBF 2026-01-23 12:01:3720.19 20.17 -2.60%
CVBF 2026-01-23 13:01:2920.05 20.03 -3.22%
CVBF 2026-01-23 14:01:3919.90 19.89 -3.89%
CVBF 2026-01-23 15:01:3320.02 20.01 -3.37%
CVBF 2026-01-23 16:01:4319.93 19.91 -3.89%
CVBF 2026-01-23 17:01:2220.19 19.53 -4.23%
CVBF 2026-01-23 18:01:5220.23 19.46 -3.52%
CVBF 2026-01-23 19:01:2520.23 19.41 -3.52%
CVBF 2026-01-23 21:01:490.00 0.00 -3.52%
2026-01-26
CVBF 2026-01-26 05:01:2430.96 8.72 -3.52%
CVBF 2026-01-26 06:01:4119.93 19.70 -3.52%
CVBF 2026-01-26 08:01:3923.63 16.01 -3.52%
CVBF 2026-01-26 09:01:2219.98 19.70 -3.52%
CVBF 2026-01-26 10:01:3819.91 19.73 -3.52%
CVBF 2026-01-26 11:01:1919.83 19.82 -0.05%
CVBF 2026-01-26 12:01:3919.65 19.64 -0.87%
CVBF 2026-01-26 13:01:1519.60 19.59 -1.11%
CVBF 2026-01-26 14:01:5019.69 19.67 -0.77%
CVBF 2026-01-26 15:01:5719.78 19.77 -0.34%
CVBF 2026-01-26 16:01:4919.94 19.92 0.43%
CVBF 2026-01-26 17:01:2020.23 19.42 0.00%
CVBF 2026-01-26 18:01:4320.23 19.37 0.00%
CVBF 2026-01-26 21:02:330.00 0.00 0.00%
2026-01-27
CVBF 2026-01-27 05:01:2131.19 8.68 0.00%
CVBF 2026-01-27 06:01:5321.82 8.01 0.00%
CVBF 2026-01-27 07:01:1521.82 7.94 0.00%
CVBF 2026-01-27 08:01:4421.82 16.01 0.00%
CVBF 2026-01-27 09:01:2121.82 16.25 0.00%
CVBF 2026-01-27 10:01:5021.63 16.09 0.00%
CVBF 2026-01-27 11:01:2519.98 19.96 0.66%
CVBF 2026-01-27 12:01:4119.79 19.78 -0.25%
CVBF 2026-01-27 13:01:1519.71 19.70 -0.60%
CVBF 2026-01-27 14:01:3919.61 19.60 -1.16%
CVBF 2026-01-27 15:01:2819.56 19.55 -1.41%
CVBF 2026-01-27 16:01:3819.62 19.61 -1.06%
CVBF 2026-01-27 17:01:2219.86 19.32 -1.16%
CVBF 2026-01-27 21:01:480.00 0.00 -1.16%
CVBF 2026-01-27 22:02:4519.86 19.32 -1.16%
2026-01-28
CVBF 2026-01-28 05:01:2730.58 8.61 -1.16%
CVBF 2026-01-28 06:01:4319.78 19.52 -1.16%
CVBF 2026-01-28 07:01:2119.78 19.53 -1.16%
CVBF 2026-01-28 08:01:3919.86 16.01 -1.16%
CVBF 2026-01-28 09:01:1619.86 19.36 -1.16%
CVBF 2026-01-28 10:01:3521.55 17.51 -1.16%
CVBF 2026-01-28 11:01:1619.48 19.46 -0.60%
CVBF 2026-01-28 12:01:3719.46 19.45 -0.71%
CVBF 2026-01-28 13:01:1619.38 19.36 -1.16%
CVBF 2026-01-28 14:01:3419.34 19.32 -1.31%
CVBF 2026-01-28 15:01:1919.41 19.39 -0.96%
CVBF 2026-01-28 16:02:0119.39 19.37 -1.11%
CVBF 2026-01-28 17:01:3719.65 19.07 -1.21%
CVBF 2026-01-28 18:01:5319.65 19.07 -1.22%
CVBF 2026-01-28 21:02:180.00 0.00 -1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.