investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVBF: CVB Financial Corporation - Common Stock





Clear duplicates of prices



2025-09-30
CVBF 2025-09-30 23:01:300.00 0.00 -0.84%
2025-10-01
CVBF 2025-10-01 04:01:5118.68 0.00 -0.84%
CVBF 2025-10-01 05:01:3118.69 18.39 -0.84%
CVBF 2025-10-01 06:01:4629.93 14.55 -0.84%
CVBF 2025-10-01 07:01:2418.70 16.41 -0.84%
CVBF 2025-10-01 08:01:4318.70 18.57 -0.84%
CVBF 2025-10-01 09:01:2518.70 18.53 -0.84%
CVBF 2025-10-01 10:01:4218.58 18.55 -0.63%
CVBF 2025-10-01 11:01:2218.68 18.67 -0.16%
CVBF 2025-10-01 12:01:4118.80 18.78 0.42%
CVBF 2025-10-01 13:01:2918.69 18.68 -0.16%
CVBF 2025-10-01 14:01:4918.71 18.69 -0.05%
CVBF 2025-10-01 15:01:3018.72 18.71 0.05%
CVBF 2025-10-01 16:01:5019.06 18.32 -1.10%
CVBF 2025-10-01 17:01:3019.06 18.32 -1.12%
CVBF 2025-10-01 18:01:5320.60 16.86 -1.12%
CVBF 2025-10-01 20:01:530.00 0.00 -1.12%
2025-10-02
CVBF 2025-10-02 05:01:2718.87 18.69 -1.12%
CVBF 2025-10-02 06:01:4229.90 14.55 -1.12%
CVBF 2025-10-02 07:01:2418.87 18.69 -1.12%
CVBF 2025-10-02 09:01:2118.82 18.69 -1.12%
CVBF 2025-10-02 10:01:4018.72 18.70 0.05%
CVBF 2025-10-02 11:01:2518.69 18.68 -0.05%
CVBF 2025-10-02 12:01:4318.63 18.62 -0.37%
CVBF 2025-10-02 13:01:2618.65 18.64 -0.16%
CVBF 2025-10-02 14:01:4818.69 18.68 0.00%
CVBF 2025-10-02 15:01:3018.82 18.80 0.64%
CVBF 2025-10-02 16:01:4919.16 18.43 0.53%
CVBF 2025-10-02 17:01:3018.95 18.43 0.54%
CVBF 2025-10-02 18:01:4818.95 18.30 0.54%
CVBF 2025-10-02 20:01:560.00 0.00 0.54%
2025-10-03
CVBF 2025-10-03 05:01:3018.97 14.55 0.54%
CVBF 2025-10-03 06:01:4630.06 14.55 0.54%
CVBF 2025-10-03 07:01:2918.97 18.78 0.54%
CVBF 2025-10-03 09:01:2618.90 18.78 0.54%
CVBF 2025-10-03 10:01:4219.15 19.12 1.93%
CVBF 2025-10-03 11:01:2119.06 19.05 1.44%
CVBF 2025-10-03 12:01:4319.07 19.05 1.55%
CVBF 2025-10-03 13:01:2919.15 19.14 1.98%
CVBF 2025-10-03 14:01:4419.02 19.01 1.28%
CVBF 2025-10-03 16:01:4320.75 18.61 1.07%
CVBF 2025-10-03 17:01:2420.86 18.61 1.07%
CVBF 2025-10-03 18:01:4620.86 17.10 1.07%
CVBF 2025-10-03 20:01:460.00 0.00 1.07%
2025-10-06
CVBF 2025-10-06 05:01:2330.36 17.32 1.07%
CVBF 2025-10-06 06:01:4230.36 14.55 1.07%
CVBF 2025-10-06 07:01:2520.91 19.02 1.07%
CVBF 2025-10-06 08:01:4819.27 19.02 1.07%
CVBF 2025-10-06 09:01:2520.90 19.02 1.07%
CVBF 2025-10-06 10:01:4818.90 18.89 -0.37%
CVBF 2025-10-06 11:01:2719.21 19.20 1.18%
CVBF 2025-10-06 12:01:5019.27 19.25 1.55%
CVBF 2025-10-06 13:01:2919.21 19.20 1.28%
CVBF 2025-10-06 14:01:4919.07 19.05 0.48%
CVBF 2025-10-06 15:01:3019.02 19.01 0.21%
CVBF 2025-10-06 16:01:500.00 18.73 0.70%
CVBF 2025-10-06 17:01:3121.11 18.73 0.68%
CVBF 2025-10-06 18:01:5221.11 17.12 0.68%
CVBF 2025-10-06 20:01:520.00 0.00 0.68%
2025-10-07
CVBF 2025-10-07 05:01:3019.15 19.01 0.68%
CVBF 2025-10-07 06:01:4830.55 15.90 0.68%
CVBF 2025-10-07 07:01:2519.23 19.03 0.68%
CVBF 2025-10-07 08:01:4619.23 19.05 0.68%
CVBF 2025-10-07 09:01:2519.23 19.10 0.68%
CVBF 2025-10-07 10:01:4619.18 19.14 0.42%
CVBF 2025-10-07 11:01:2419.21 19.18 0.47%
CVBF 2025-10-07 12:01:4619.18 19.17 0.42%
CVBF 2025-10-07 13:01:2819.03 19.02 -0.37%
CVBF 2025-10-07 14:01:4818.96 18.95 -0.79%
CVBF 2025-10-07 15:01:3018.90 18.89 -1.11%
CVBF 2025-10-07 16:01:5020.75 17.36 -1.00%
CVBF 2025-10-07 17:01:3219.15 17.05 -0.99%
CVBF 2025-10-07 20:01:540.00 0.00 -0.99%
2025-10-08
CVBF 2025-10-08 05:01:3130.24 15.90 -0.99%
CVBF 2025-10-08 07:01:2721.22 16.41 -0.99%
CVBF 2025-10-08 08:01:4521.22 17.00 -0.99%
CVBF 2025-10-08 09:01:2721.22 17.95 -0.99%
CVBF 2025-10-08 10:01:4418.86 18.84 -0.21%
CVBF 2025-10-08 11:01:2618.89 18.87 -0.05%
CVBF 2025-10-08 12:01:4918.90 18.89 0.00%
CVBF 2025-10-08 13:01:3218.93 18.91 0.10%
CVBF 2025-10-08 14:01:5218.85 18.84 -0.21%
CVBF 2025-10-08 15:01:3118.86 18.85 -0.16%
CVBF 2025-10-08 16:01:5320.75 17.00 -0.26%
CVBF 2025-10-08 17:01:3219.02 17.05 -0.26%
CVBF 2025-10-08 20:01:510.00 0.00 -0.26%
2025-10-09
CVBF 2025-10-09 05:01:3218.89 18.68 -0.26%
CVBF 2025-10-09 06:01:5030.14 14.55 -0.26%
CVBF 2025-10-09 07:01:2818.97 18.75 -0.26%
CVBF 2025-10-09 08:01:4218.97 18.78 -0.26%
CVBF 2025-10-09 10:01:4118.55 18.53 -1.48%
CVBF 2025-10-09 11:01:2118.64 18.62 -1.11%
CVBF 2025-10-09 12:01:4418.74 18.71 -0.63%
CVBF 2025-10-09 13:01:2418.65 18.64 -0.95%
CVBF 2025-10-09 14:01:4718.68 18.66 -0.90%
CVBF 2025-10-09 15:01:2618.65 18.64 -0.95%
CVBF 2025-10-09 16:01:4819.55 0.00 -0.63%
CVBF 2025-10-09 17:01:2820.55 16.86 -0.64%
CVBF 2025-10-09 20:01:540.00 0.00 -0.64%
2025-10-10
CVBF 2025-10-10 05:01:2918.87 18.71 -0.64%
CVBF 2025-10-10 06:01:4229.93 14.55 -0.64%
CVBF 2025-10-10 07:01:2421.22 18.62 -0.64%
CVBF 2025-10-10 08:01:4221.22 18.71 -0.64%
CVBF 2025-10-10 10:01:4318.94 18.91 1.17%
CVBF 2025-10-10 11:01:2218.69 18.61 -0.16%
CVBF 2025-10-10 12:01:4618.41 18.35 -1.75%
CVBF 2025-10-10 13:01:3218.43 18.41 -1.49%
CVBF 2025-10-10 14:01:5318.45 18.43 -1.38%
CVBF 2025-10-10 15:01:3518.38 18.37 -1.75%
CVBF 2025-10-10 16:01:5118.41 14.35 -3.50%
CVBF 2025-10-10 17:01:2918.41 17.39 -3.53%
CVBF 2025-10-10 18:01:4818.90 17.70 -3.53%
CVBF 2025-10-10 20:01:520.00 0.00 -3.53%
2025-10-13
CVBF 2025-10-13 06:01:5429.05 7.26 -3.53%
CVBF 2025-10-13 07:01:3018.59 18.14 -3.53%
CVBF 2025-10-13 08:01:5618.50 18.14 -3.53%
CVBF 2025-10-13 10:01:5618.23 18.20 0.96%
CVBF 2025-10-13 11:01:3318.18 18.16 0.59%
CVBF 2025-10-13 12:01:5318.21 18.19 0.80%
CVBF 2025-10-13 13:01:3318.35 18.34 1.66%
CVBF 2025-10-13 14:01:5418.37 18.35 1.66%
CVBF 2025-10-13 15:01:3518.43 18.42 2.03%
CVBF 2025-10-13 16:01:5618.93 18.20 2.73%
CVBF 2025-10-13 18:01:5220.62 16.51 2.73%
CVBF 2025-10-13 20:01:540.00 0.00 2.73%
2025-10-14
CVBF 2025-10-14 04:01:5418.56 0.00 2.73%
CVBF 2025-10-14 05:01:3418.56 18.28 2.73%
CVBF 2025-10-14 06:01:5029.69 7.43 2.73%
CVBF 2025-10-14 07:01:2818.52 18.19 2.73%
CVBF 2025-10-14 10:01:4518.57 18.53 0.00%
CVBF 2025-10-14 11:01:2718.72 18.71 0.86%
CVBF 2025-10-14 12:01:4718.87 18.86 1.71%
CVBF 2025-10-14 13:01:2618.95 18.93 2.08%
CVBF 2025-10-14 14:01:4819.14 19.12 3.10%
CVBF 2025-10-14 15:01:3119.22 19.21 3.63%
CVBF 2025-10-14 16:01:4820.75 18.91 3.90%
CVBF 2025-10-14 17:01:3119.75 18.91 3.93%
CVBF 2025-10-14 18:01:4419.75 18.78 3.93%
CVBF 2025-10-14 20:01:480.00 0.00 3.93%
2025-10-15
CVBF 2025-10-15 04:01:540.00 19.28 3.93%
CVBF 2025-10-15 05:01:2719.56 19.28 3.93%
CVBF 2025-10-15 06:01:4630.84 7.72 3.93%
CVBF 2025-10-15 07:01:2821.22 19.28 3.93%
CVBF 2025-10-15 08:01:4519.66 19.30 3.93%
CVBF 2025-10-15 09:01:2519.55 19.34 3.93%
CVBF 2025-10-15 10:01:4319.28 19.23 -0.05%
CVBF 2025-10-15 11:01:2619.02 19.00 -1.40%
CVBF 2025-10-15 12:01:4719.00 18.98 -1.51%
CVBF 2025-10-15 13:01:3018.87 18.85 -2.26%
CVBF 2025-10-15 14:01:4918.90 18.87 -2.10%
CVBF 2025-10-15 15:01:3118.87 18.86 -2.21%
CVBF 2025-10-15 16:01:4919.36 18.53 -1.72%
CVBF 2025-10-15 17:01:3219.36 18.53 -1.66%
CVBF 2025-10-15 20:01:520.00 0.00 -1.66%
2025-10-16
CVBF 2025-10-16 05:01:3430.19 7.60 -1.66%
CVBF 2025-10-16 06:01:4830.38 7.60 -1.66%
CVBF 2025-10-16 07:01:2521.22 13.84 -1.66%
CVBF 2025-10-16 10:01:4418.48 18.44 -2.70%
CVBF 2025-10-16 11:01:2018.41 18.39 -3.01%
CVBF 2025-10-16 12:01:4318.43 18.42 -2.85%
CVBF 2025-10-16 13:01:3118.38 18.37 -3.11%
CVBF 2025-10-16 14:01:5118.18 18.16 -4.15%
CVBF 2025-10-16 15:01:3618.05 18.03 -4.88%
CVBF 2025-10-16 16:01:5418.71 18.19 -4.10%
CVBF 2025-10-16 17:01:3218.33 17.84 -4.11%
CVBF 2025-10-16 18:01:5118.33 17.17 -4.11%
CVBF 2025-10-16 20:01:530.00 0.00 -4.11%
2025-10-17
CVBF 2025-10-17 05:01:3328.92 7.32 -4.11%
CVBF 2025-10-17 06:01:5119.72 17.95 -4.11%
CVBF 2025-10-17 07:01:3520.30 17.95 -4.11%
CVBF 2025-10-17 08:01:4720.30 17.95 0.32%
CVBF 2025-10-17 09:01:2218.43 17.95 1.47%
CVBF 2025-10-17 10:01:4318.49 18.44 1.42%
CVBF 2025-10-17 11:01:2118.41 18.39 1.16%
CVBF 2025-10-17 12:01:4418.52 18.50 1.74%
CVBF 2025-10-17 13:01:2518.47 18.46 1.47%
CVBF 2025-10-17 14:01:4818.52 18.51 1.74%
CVBF 2025-10-17 15:01:2918.54 18.53 1.84%
CVBF 2025-10-17 16:01:460.00 18.00 1.84%
CVBF 2025-10-17 17:01:3020.30 18.18 1.92%
CVBF 2025-10-17 18:01:5020.30 18.00 1.92%
CVBF 2025-10-17 20:01:510.00 0.00 1.92%
2025-10-20
CVBF 2025-10-20 06:01:4629.66 7.42 1.92%
CVBF 2025-10-20 07:01:2420.30 18.53 1.92%
CVBF 2025-10-20 08:01:4418.81 18.53 1.92%
CVBF 2025-10-20 10:01:4218.68 18.64 0.66%
CVBF 2025-10-20 11:01:2518.82 18.80 1.48%
CVBF 2025-10-20 12:01:4918.80 18.78 1.37%
CVBF 2025-10-20 13:01:3118.86 18.85 1.81%
CVBF 2025-10-20 15:01:3118.97 18.96 2.36%
CVBF 2025-10-20 16:01:570.00 18.25 2.69%
CVBF 2025-10-20 17:01:3620.97 18.25 2.64%
CVBF 2025-10-20 20:01:540.00 0.00 2.64%
2025-10-21
CVBF 2025-10-21 05:01:3519.10 18.86 2.64%
CVBF 2025-10-21 06:01:4930.41 7.61 2.64%
CVBF 2025-10-21 07:01:2921.26 18.82 2.64%
CVBF 2025-10-21 08:01:4619.20 18.94 2.64%
CVBF 2025-10-21 10:01:4118.90 18.87 -0.65%
CVBF 2025-10-21 11:01:2319.03 19.02 0.05%
CVBF 2025-10-21 12:01:4018.85 18.84 -0.86%
CVBF 2025-10-21 13:01:2618.83 18.82 -0.92%
CVBF 2025-10-21 14:01:4718.82 18.80 -1.02%
CVBF 2025-10-21 15:01:3218.78 18.77 -1.29%
CVBF 2025-10-21 16:01:5618.94 0.00 -1.51%
CVBF 2025-10-21 17:01:3418.94 18.44 -1.47%
CVBF 2025-10-21 20:01:540.00 0.00 -1.47%
2025-10-22
CVBF 2025-10-22 05:01:3718.86 18.62 -1.47%
CVBF 2025-10-22 06:01:5620.00 17.95 -1.47%
CVBF 2025-10-22 07:01:2918.87 18.60 -1.47%
CVBF 2025-10-22 08:01:4218.73 18.55 -1.47%
CVBF 2025-10-22 09:01:2218.78 18.59 -1.47%
CVBF 2025-10-22 10:01:4318.78 18.73 0.21%
CVBF 2025-10-22 11:01:2618.77 18.75 0.21%
CVBF 2025-10-22 12:01:5818.80 18.78 0.32%
CVBF 2025-10-22 13:01:5218.77 18.73 0.11%
CVBF 2025-10-22 14:02:0318.58 18.55 -0.84%
CVBF 2025-10-22 15:01:4118.59 18.57 -0.74%
CVBF 2025-10-22 16:02:0820.00 17.95 -0.53%
CVBF 2025-10-22 17:01:4020.00 17.95 -2.46%
CVBF 2025-10-22 18:02:0120.00 17.95 -1.71%
CVBF 2025-10-22 20:02:000.00 0.00 -1.71%
2025-10-23
CVBF 2025-10-23 05:01:5020.00 7.45 -1.71%
CVBF 2025-10-23 06:02:0119.97 7.45 -1.71%
CVBF 2025-10-23 06:02:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/354647/000119312525247582/0001193125-25-247582-index.htm
8-K - CVB FINANCIAL CORP (0000354647) (Filer)
CVBF 2025-10-23 06:05:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/354647/000119312525247592/0001193125-25-247592-index.htm
8-K - CVB FINANCIAL CORP (0000354647) (Filer)
CVBF 2025-10-23 07:01:3519.97 13.84 -1.71%
CVBF 2025-10-23 08:01:5619.97 17.03 -1.71%
CVBF 2025-10-23 10:01:5518.55 18.52 -0.37%
CVBF 2025-10-23 11:01:2818.50 18.46 -0.80%
CVBF 2025-10-23 12:01:5118.50 18.48 -0.64%
CVBF 2025-10-23 13:01:3818.81 18.78 0.96%
CVBF 2025-10-23 14:01:5118.83 18.80 1.17%
CVBF 2025-10-23 15:01:3618.86 18.85 1.28%
CVBF 2025-10-23 15:37:21
CVB Financial Corp. (CVBF) Q3 2025 Earnings Call Transcript
CVBF 2025-10-23 16:02:0019.97 18.28 0.21%
CVBF 2025-10-23 16:47:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/354647/000119312525248863/0001193125-25-248863-index.htm
8-K - CVB FINANCIAL CORP (0000354647) (Filer)
CVBF 2025-10-23 18:01:5719.97 18.14 0.21%
CVBF 2025-10-23 20:02:000.00 0.00 0.21%
2025-10-24
CVBF 2025-10-24 05:01:4129.84 7.46 0.21%
CVBF 2025-10-24 06:02:0429.84 7.55 0.21%
CVBF 2025-10-24 07:01:3820.55 13.84 0.21%
CVBF 2025-10-24 10:01:4919.16 19.14 2.74%
CVBF 2025-10-24 11:01:2919.03 19.01 2.04%
CVBF 2025-10-24 12:01:5119.04 19.02 2.09%
CVBF 2025-10-24 13:01:4018.93 18.91 1.56%
CVBF 2025-10-24 14:02:0018.99 18.98 1.83%
CVBF 2025-10-24 15:01:4119.02 19.00 2.04%
CVBF 2025-10-24 16:02:020.00 0.00 2.31%
CVBF 2025-10-24 17:01:4219.43 18.70 2.31%
CVBF 2025-10-24 18:02:0621.26 13.84 2.31%
CVBF 2025-10-24 20:02:000.00 0.00 2.31%
2025-10-27
CVBF 2025-10-27 04:02:220.00 19.07 2.31%
CVBF 2025-10-27 05:01:5119.45 19.14 2.31%
CVBF 2025-10-27 06:02:1919.97 17.95 2.31%
CVBF 2025-10-27 07:01:5819.54 19.12 2.31%
CVBF 2025-10-27 09:02:0519.97 17.95 2.31%
CVBF 2025-10-27 10:02:1819.09 19.07 0.11%
CVBF 2025-10-27 10:38:31
CVB Financial Corp. 2025 Q3 - Results - Earnings Call Presentation
CVBF 2025-10-27 11:01:5319.10 19.07 0.11%
CVBF 2025-10-27 12:02:1619.06 19.05 -0.05%
CVBF 2025-10-27 13:01:5919.02 19.01 -0.27%
CVBF 2025-10-27 14:02:2418.98 18.96 -0.43%
CVBF 2025-10-27 15:02:0519.05 19.03 -0.05%
CVBF 2025-10-27 16:02:0119.34 18.59 -0.54%
CVBF 2025-10-27 17:01:4619.34 18.59 -0.52%
CVBF 2025-10-27 18:02:0619.97 17.95 -0.52%
CVBF 2025-10-27 20:02:030.00 0.00 -0.52%
2025-10-28
CVBF 2025-10-28 04:02:040.00 18.78 -0.52%
CVBF 2025-10-28 05:01:3819.02 18.78 -0.52%
CVBF 2025-10-28 06:01:5630.33 7.59 -0.52%
CVBF 2025-10-28 07:01:3319.14 18.78 -0.52%
CVBF 2025-10-28 09:01:4819.11 18.87 -0.52%
CVBF 2025-10-28 10:01:5518.93 18.87 -0.26%
CVBF 2025-10-28 11:01:2719.09 19.07 0.68%
CVBF 2025-10-28 12:02:0219.02 18.98 0.21%
CVBF 2025-10-28 13:01:4918.99 18.98 0.21%
CVBF 2025-10-28 14:01:5419.02 19.00 0.31%
CVBF 2025-10-28 15:01:3219.06 19.05 0.52%
CVBF 2025-10-28 16:01:590.00 18.77 0.94%
CVBF 2025-10-28 17:01:4221.26 18.77 0.95%
CVBF 2025-10-28 18:01:4721.26 16.98 0.95%
CVBF 2025-10-28 20:01:450.00 0.00 0.95%
2025-10-29
CVBF 2025-10-29 05:01:2930.62 7.66 0.95%
CVBF 2025-10-29 06:01:5519.97 17.95 0.95%
CVBF 2025-10-29 10:01:4819.06 19.03 -0.42%
CVBF 2025-10-29 11:01:2719.07 19.05 -0.42%
CVBF 2025-10-29 12:01:5519.16 19.12 0.11%
CVBF 2025-10-29 13:01:2819.13 19.12 -0.05%
CVBF 2025-10-29 14:01:4819.13 19.11 -0.16%
CVBF 2025-10-29 15:01:3118.75 18.71 -2.16%
CVBF 2025-10-29 16:01:5618.94 17.95 -2.90%
CVBF 2025-10-29 17:01:3418.94 18.21 -2.87%
CVBF 2025-10-29 17:55:49
CVB Financial: Earnings Outlook Remains Stable, Maintaining A Buy Rating
CVBF 2025-10-29 18:01:4919.97 17.95 -2.87%
CVBF 2025-10-29 20:01:470.00 0.00 -2.87%
2025-10-30
CVBF 2025-10-30 05:01:2818.75 16.86 -2.87%
CVBF 2025-10-30 06:01:5229.71 17.95 -2.87%
CVBF 2025-10-30 07:01:3418.71 18.43 -2.87%
CVBF 2025-10-30 08:01:5018.71 18.48 -2.87%
CVBF 2025-10-30 09:01:2818.60 18.30 -2.87%
CVBF 2025-10-30 10:01:4818.72 18.67 0.68%
CVBF 2025-10-30 11:01:3018.81 18.80 1.25%
CVBF 2025-10-30 12:01:5018.74 18.73 0.89%
CVBF 2025-10-30 13:01:3318.68 18.67 0.57%
CVBF 2025-10-30 14:01:5118.71 18.69 0.68%
CVBF 2025-10-30 15:01:3318.66 18.64 0.47%
CVBF 2025-10-30 16:01:5518.93 17.95 -0.52%
CVBF 2025-10-30 17:01:3018.93 17.95 -0.54%
CVBF 2025-10-30 18:01:5318.82 18.32 -0.54%
CVBF 2025-10-30 20:01:580.00 0.00 -0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.