| CVBF | 1970-01-01 03:00:00 | 20.06 | 16.64 | -4.39% |
| CVBF | 2020-11-12 15:00:43 | 20.06 | 16.64 | -4.39% |
| CVBF | 2020-11-12 16:00:43 | 25.67 | 15.91 | -4.39% |
| CVBF | 2020-11-12 17:00:45 | 19.67 | 19.60 | -2.69% |
| CVBF | 2020-11-12 18:00:44 | 19.70 | 19.66 | -1.84% |
| CVBF | 2020-11-12 19:00:43 | 19.62 | 19.55 | -2.19% |
| CVBF | 2020-11-12 20:00:43 | 19.52 | 19.48 | -2.79% |
| CVBF | 2020-11-12 21:00:43 | 19.51 | 19.50 | -2.64% |
| CVBF | 2020-11-12 22:00:43 | 19.39 | 19.37 | -3.39% |
| CVBF | 2020-11-12 23:00:42 | 19.56 | 19.55 | -2.49% |
| CVBF | 2020-11-13 01:03:59 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 02:00:42 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 03:00:42 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 04:00:43 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 05:00:42 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 06:00:43 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 07:00:43 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 08:00:44 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 09:00:44 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 10:00:43 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 11:00:42 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 12:00:44 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 13:00:44 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 14:00:43 | 19.99 | 16.64 | -1.01% |
| CVBF | 2020-11-13 15:00:43 | 199999.99 | 0.01 | -1.01% |
| CVBF | 2020-11-13 16:00:43 | 24.00 | 15.91 | -1.01% |
| CVBF | 2020-11-13 17:00:53 | 19.92 | 19.85 | 2.05% |
| CVBF | 2020-11-13 18:00:44 | 19.97 | 19.91 | 2.26% |
| CVBF | 2020-11-13 19:00:43 | 20.05 | 20.00 | 2.92% |
| CVBF | 2020-11-13 20:00:43 | 20.03 | 20.00 | 2.67% |
| CVBF | 2020-11-13 21:00:43 | 20.10 | 20.08 | 2.97% |
| CVBF | 2020-11-13 22:00:44 | 20.17 | 20.14 | 3.28% |
| CVBF | 2020-11-13 23:00:43 | 20.15 | 20.10 | 3.18% |
| CVBF | 2020-11-14 01:03:22 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 02:00:42 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 03:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 04:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 05:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 06:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 07:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 08:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 09:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 10:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 11:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 12:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 13:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 14:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 15:00:42 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 16:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 17:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 18:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 19:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 20:00:42 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 21:00:42 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 22:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-14 23:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 01:04:52 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 02:00:42 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 03:00:42 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 04:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 05:00:42 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 06:00:42 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 07:00:42 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 08:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 09:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 10:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 11:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 12:00:44 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 13:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 14:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 15:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 16:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 17:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 18:00:44 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 19:00:44 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 20:00:45 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 21:00:44 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 22:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-15 23:00:49 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 01:04:03 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 02:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 03:00:42 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 04:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 05:00:42 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 06:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 07:00:44 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 08:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 09:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 10:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 11:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 12:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 13:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 14:00:44 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 15:00:43 | 24.00 | 15.91 | 1.41% |
| CVBF | 2020-11-16 16:00:45 | 25.76 | 14.50 | 1.41% |
| CVBF | 2020-11-16 17:00:48 | 20.69 | 20.53 | 2.68% |
| CVBF | 2020-11-16 18:00:44 | 21.11 | 21.03 | 4.62% |
| CVBF | 2020-11-16 19:00:43 | 21.01 | 20.96 | 4.17% |
| CVBF | 2020-11-16 20:00:43 | 20.81 | 20.78 | 3.38% |
| CVBF | 2020-11-16 21:00:44 | 20.72 | 20.69 | 2.88% |
| CVBF | 2020-11-16 22:00:44 | 20.87 | 20.85 | 3.58% |
| CVBF | 2020-11-16 23:00:43 | 21.02 | 21.01 | 4.52% |
| CVBF | 2020-11-17 01:03:02 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 02:00:43 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 03:00:43 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 04:00:43 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 05:00:42 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 06:00:43 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 07:00:43 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 08:00:43 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 09:00:44 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 10:00:43 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 11:00:43 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 12:00:44 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 13:00:45 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 14:00:43 | 21.05 | 17.37 | 4.52% |
| CVBF | 2020-11-17 15:00:43 | 199999.99 | 0.01 | 4.52% |
| CVBF | 2020-11-17 16:00:44 | 35.18 | 8.03 | 4.52% |
| CVBF | 2020-11-17 17:01:20 | 20.59 | 20.51 | -2.76% |
| CVBF | 2020-11-17 18:00:44 | 20.44 | 20.37 | -2.76% |
| CVBF | 2020-11-17 19:00:44 | 20.50 | 20.42 | -2.04% |
| CVBF | 2020-11-17 20:00:43 | 20.74 | 20.69 | -1.90% |
| CVBF | 2020-11-17 21:00:44 | 20.57 | 20.55 | -1.66% |
| CVBF | 2020-11-17 22:00:44 | 20.64 | 20.60 | -0.95% |
| CVBF | 2020-11-17 23:00:43 | 20.89 | 20.85 | -0.57% |
| CVBF | 2020-11-18 01:02:43 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 02:00:43 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 03:00:42 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 04:00:42 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 05:00:44 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 06:00:43 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 07:00:44 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 08:00:43 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 09:00:43 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 10:00:43 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 11:00:44 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 12:00:43 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 13:00:44 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 14:00:44 | 21.09 | 18.10 | -0.48% |
| CVBF | 2020-11-18 15:00:44 | 199999.99 | 0.01 | -0.48% |
| CVBF | 2020-11-18 16:00:45 | 199999.99 | 0.01 | -0.48% |
| CVBF | 2020-11-18 17:01:12 | 21.02 | 20.97 | 0.33% |
| CVBF | 2020-11-18 18:00:44 | 20.96 | 20.88 | -0.48% |
| CVBF | 2020-11-18 19:00:43 | 20.65 | 20.62 | -1.43% |
| CVBF | 2020-11-18 20:00:43 | 20.67 | 20.64 | -1.29% |
| CVBF | 2020-11-18 21:00:43 | 20.61 | 20.57 | -1.67% |
| CVBF | 2020-11-18 22:00:44 | 20.58 | 20.54 | -1.77% |
| CVBF | 2020-11-18 23:00:43 | 20.29 | 20.28 | -3.10% |
| CVBF | 2020-11-19 01:02:47 | 20.83 | 19.29 | -3.25% |
| CVBF | 2020-11-19 02:00:42 | 20.83 | 19.29 | -3.25% |
| CVBF | 2020-11-19 03:00:43 | 20.83 | 19.29 | -3.25% |
| CVBF | 2020-11-19 04:00:43 | 20.77 | 20.73 | -3.25% |
| CVBF | 2020-11-19 05:00:43 | 20.61 | 20.59 | -3.25% |
| CVBF | 2020-11-19 06:00:44 | 20.68 | 20.65 | -3.25% |
| CVBF | 2020-11-19 07:00:44 | 20.67 | 20.63 | -3.25% |
| CVBF | 2020-11-19 08:00:43 | 20.62 | 20.59 | -3.25% |
| CVBF | 2020-11-19 09:00:43 | 20.59 | 20.57 | -3.25% |
| CVBF | 2020-11-19 10:00:43 | 20.52 | 20.49 | -3.25% |
| CVBF | 2020-11-19 11:00:44 | 20.52 | 20.49 | -3.25% |
| CVBF | 2020-11-19 12:00:44 | 20.52 | 20.49 | -3.25% |
| CVBF | 2020-11-19 13:00:42 | 20.52 | 20.49 | -3.25% |
| CVBF | 2020-11-19 14:00:44 | 20.52 | 20.49 | -3.25% |
| CVBF | 2020-11-19 15:00:44 | 199999.99 | 0.01 | -3.25% |
| CVBF | 2020-11-19 16:00:43 | 24.00 | 15.91 | -3.25% |
| CVBF | 2020-11-19 17:00:53 | 20.15 | 20.08 | -0.49% |
| CVBF | 2020-11-19 18:00:44 | 20.17 | 20.12 | -0.59% |
| CVBF | 2020-11-19 19:00:49 | 19.95 | 19.90 | -1.63% |
| CVBF | 2020-11-19 20:00:43 | 19.94 | 19.91 | -1.58% |
| CVBF | 2020-11-19 21:00:44 | 20.02 | 19.98 | -1.18% |
| CVBF | 2020-11-19 22:00:43 | 20.12 | 20.08 | -0.74% |
| CVBF | 2020-11-19 23:00:43 | 20.14 | 20.13 | -0.59% |
| CVBF | 2020-11-20 01:03:06 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 02:00:43 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 03:00:43 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 04:00:43 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 05:00:43 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 06:00:43 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 07:00:43 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 08:00:43 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 09:00:44 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 10:00:45 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 11:00:43 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 12:00:44 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 13:00:44 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 14:00:43 | 24.00 | 19.29 | -0.10% |
| CVBF | 2020-11-20 15:00:44 | 199999.99 | 0.01 | -0.10% |
| CVBF | 2020-11-20 16:00:44 | 24.00 | 15.91 | -0.10% |
| CVBF | 2020-11-20 17:00:53 | 19.93 | 19.84 | -1.49% |
| CVBF | 2020-11-20 18:00:44 | 19.73 | 19.70 | -2.08% |
| CVBF | 2020-11-20 19:00:44 | 19.85 | 19.79 | -1.79% |
| CVBF | 2020-11-20 20:00:43 | 19.90 | 19.84 | -1.49% |
| CVBF | 2020-11-20 21:00:44 | 19.97 | 19.94 | -1.04% |
| CVBF | 2020-11-20 22:00:44 | 19.89 | 19.87 | -1.34% |
| CVBF | 2020-11-20 23:00:42 | 19.90 | 19.89 | -1.24% |
| CVBF | 2020-11-21 01:02:43 | 24.00 | 19.65 | 1.12% |
| CVBF | 2020-11-21 02:00:42 | 24.00 | 19.65 | 1.12% |
| CVBF | 2020-11-21 03:00:42 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 04:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 05:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 06:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 07:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 08:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 09:00:42 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 10:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 11:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 12:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 13:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 14:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 15:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 16:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 17:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 18:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 19:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 20:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 21:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 22:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-21 23:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 01:03:55 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 02:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 03:00:42 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 04:00:42 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 05:00:42 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 06:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 07:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 08:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 09:00:42 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 10:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 11:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 12:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 13:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 14:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 15:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 16:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 17:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 18:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 19:00:46 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 20:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 21:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 22:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-22 23:00:48 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 01:03:25 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 02:00:42 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 03:00:42 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 04:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 05:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 06:00:42 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 07:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 08:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 09:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 10:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 11:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 12:00:45 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 13:00:43 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 14:00:44 | 24.00 | 19.29 | 1.12% |
| CVBF | 2020-11-23 15:00:45 | 199999.99 | 0.01 | 1.12% |
| CVBF | 2020-11-23 16:00:44 | 24.00 | 15.91 | 1.12% |
| CVBF | 2020-11-23 17:00:48 | 20.05 | 19.92 | 0.85% |
| CVBF | 2020-11-23 18:00:45 | 20.13 | 20.09 | 1.01% |
| CVBF | 2020-11-23 19:00:45 | 20.17 | 20.12 | 1.21% |
| CVBF | 2020-11-23 20:00:43 | 20.13 | 20.06 | 0.85% |
| CVBF | 2020-11-23 21:00:43 | 20.10 | 20.06 | 0.90% |
| CVBF | 2020-11-23 22:00:43 | 20.14 | 20.12 | 1.16% |
| CVBF | 2020-11-23 23:00:43 | 20.12 | 20.11 | 1.06% |
| CVBF | 2020-11-24 01:02:51 | 24.00 | 19.67 | -0.35% |
| CVBF | 2020-11-24 02:00:43 | 24.00 | 19.67 | -0.35% |
| CVBF | 2020-11-24 03:00:43 | 24.00 | 19.67 | -0.35% |
| CVBF | 2020-11-24 04:00:43 | 24.00 | 19.67 | -0.35% |
| CVBF | 2020-11-24 05:00:44 | 24.00 | 19.67 | -0.35% |
| CVBF | 2020-11-24 06:00:42 | 24.00 | 19.67 | -0.35% |
| CVBF | 2020-11-24 07:00:43 | 24.00 | 19.67 | -0.35% |
| CVBF | 2020-11-24 08:00:42 | 24.00 | 19.67 | -0.35% |
| CVBF | 2020-11-24 09:00:47 | 24.00 | 19.67 | -0.35% |
| CVBF | 2020-11-24 10:00:44 | 24.00 | 19.67 | -0.35% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83