investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVBF: CVB Financial Corporation - Common Stock





Clear duplicates of prices



2025-06-09
CVBF 2025-06-09 05:01:0130.40 7.60 2.26%
CVBF 2025-06-09 07:01:0120.80 13.84 2.26%
CVBF 2025-06-09 10:01:2119.23 19.21 1.18%
CVBF 2025-06-09 11:01:0319.19 19.18 0.97%
CVBF 2025-06-09 12:01:1819.21 19.20 1.18%
CVBF 2025-06-09 13:01:0319.24 19.23 1.34%
CVBF 2025-06-09 14:01:2419.32 19.30 1.67%
CVBF 2025-06-09 15:01:0219.35 19.34 1.94%
CVBF 2025-06-09 16:01:2319.69 18.00 0.91%
CVBF 2025-06-09 17:01:0019.54 18.78 0.89%
CVBF 2025-06-09 18:01:2521.37 14.65 0.89%
CVBF 2025-06-09 20:01:190.00 0.00 0.89%
2025-06-10
CVBF 2025-06-10 05:00:5730.65 7.67 0.89%
CVBF 2025-06-10 07:01:0230.65 13.84 0.89%
CVBF 2025-06-10 08:01:2321.37 13.84 0.89%
CVBF 2025-06-10 10:01:2519.27 19.23 0.47%
CVBF 2025-06-10 11:01:0019.34 19.32 0.95%
CVBF 2025-06-10 12:01:2519.38 19.37 1.16%
CVBF 2025-06-10 14:01:1819.30 19.28 0.79%
CVBF 2025-06-10 15:01:0019.34 19.32 0.95%
CVBF 2025-06-10 16:01:1919.45 19.00 0.89%
CVBF 2025-06-10 17:01:0021.11 19.00 0.89%
CVBF 2025-06-10 20:01:220.00 0.00 0.89%
2025-06-11
CVBF 2025-06-11 05:01:0421.60 17.12 0.89%
CVBF 2025-06-11 06:01:1919.41 17.12 0.89%
CVBF 2025-06-11 07:00:5721.60 17.12 0.89%
CVBF 2025-06-11 08:01:2021.11 13.84 0.89%
CVBF 2025-06-11 09:00:5919.84 13.92 0.89%
CVBF 2025-06-11 10:01:2419.41 19.37 0.42%
CVBF 2025-06-11 11:01:0019.25 19.23 -0.37%
CVBF 2025-06-11 12:01:1819.12 19.10 -1.10%
CVBF 2025-06-11 13:00:5819.10 19.07 -1.20%
CVBF 2025-06-11 14:01:1619.14 19.12 -0.99%
CVBF 2025-06-11 15:00:5919.04 19.03 -1.46%
CVBF 2025-06-11 16:01:1819.29 17.76 -1.57%
CVBF 2025-06-11 17:00:5719.25 18.64 -1.55%
CVBF 2025-06-11 18:01:1819.25 15.53 -1.55%
CVBF 2025-06-11 20:01:170.00 0.00 -1.55%
2025-06-12
CVBF 2025-06-12 05:01:0321.04 16.67 -1.55%
CVBF 2025-06-12 08:01:2321.02 14.66 -1.55%
CVBF 2025-06-12 09:01:0220.93 14.66 -1.55%
CVBF 2025-06-12 10:01:2218.83 18.78 -1.09%
CVBF 2025-06-12 11:01:0018.93 18.92 -0.41%
CVBF 2025-06-12 12:01:2418.85 18.82 -0.83%
CVBF 2025-06-12 13:00:5718.86 18.85 -0.83%
CVBF 2025-06-12 14:01:1918.93 18.91 -0.47%
CVBF 2025-06-12 16:01:1619.29 18.00 -0.36%
CVBF 2025-06-12 17:01:0219.24 18.57 -0.37%
CVBF 2025-06-12 18:01:2119.24 15.52 -0.37%
CVBF 2025-06-12 20:01:180.00 0.00 -0.37%
2025-06-13
CVBF 2025-06-13 12:01:1818.73 18.71 -1.16%
CVBF 2025-06-13 13:01:0218.74 18.71 -1.10%
CVBF 2025-06-13 14:01:2418.70 18.68 -1.31%
CVBF 2025-06-13 15:01:0318.63 18.62 -1.63%
CVBF 2025-06-13 16:01:2518.96 15.28 -2.10%
CVBF 2025-06-13 17:01:0018.96 18.18 -2.11%
CVBF 2025-06-13 18:01:2318.96 16.02 -2.11%
CVBF 2025-06-13 20:01:250.00 0.00 -2.11%
2025-06-16
CVBF 2025-06-16 05:01:0518.96 16.55 -2.11%
CVBF 2025-06-16 08:01:2118.96 17.00 -2.11%
CVBF 2025-06-16 09:01:0418.96 13.84 -2.11%
CVBF 2025-06-16 10:01:2718.63 18.61 0.48%
CVBF 2025-06-16 11:01:0018.65 18.62 0.58%
CVBF 2025-06-16 12:01:2018.55 18.53 0.00%
CVBF 2025-06-16 13:01:0218.50 18.48 -0.16%
CVBF 2025-06-16 14:01:2318.44 18.43 -0.48%
CVBF 2025-06-16 15:01:0018.43 18.41 -0.58%
CVBF 2025-06-16 16:01:2218.96 17.76 -1.00%
CVBF 2025-06-16 17:00:5918.96 17.98 -1.02%
CVBF 2025-06-16 18:01:2318.96 16.23 -1.02%
CVBF 2025-06-16 20:01:180.00 0.00 -1.02%
2025-06-17
CVBF 2025-06-17 05:01:3118.28 16.12 -1.02%
CVBF 2025-06-17 06:01:2220.58 16.12 -1.02%
CVBF 2025-06-17 07:01:0318.27 16.12 -1.02%
CVBF 2025-06-17 08:01:2019.82 18.16 -1.02%
CVBF 2025-06-17 09:00:5620.00 16.23 -1.02%
CVBF 2025-06-17 10:01:2118.34 18.30 0.00%
CVBF 2025-06-17 11:00:5818.23 18.21 -0.65%
CVBF 2025-06-17 12:01:2018.15 18.12 -1.02%
CVBF 2025-06-17 13:01:0218.18 18.16 -0.86%
CVBF 2025-06-17 14:01:2118.16 18.14 -0.97%
CVBF 2025-06-17 15:01:0518.19 18.18 -0.76%
CVBF 2025-06-17 16:01:2018.23 17.76 -0.97%
CVBF 2025-06-17 17:00:5919.78 17.80 -0.98%
CVBF 2025-06-17 18:01:2119.78 15.23 -0.98%
CVBF 2025-06-17 19:01:0418.22 18.01 -0.98%
CVBF 2025-06-17 20:01:230.00 0.00 -0.98%
2025-06-18
CVBF 2025-06-18 05:01:0720.34 16.12 -0.98%
CVBF 2025-06-18 06:01:2719.89 16.12 -0.98%
CVBF 2025-06-18 07:01:0520.34 16.12 -0.98%
CVBF 2025-06-18 08:01:2219.78 13.84 -0.98%
CVBF 2025-06-18 09:01:0518.24 13.84 -0.98%
CVBF 2025-06-18 10:01:2218.23 18.21 0.44%
CVBF 2025-06-18 11:01:0618.39 18.37 1.36%
CVBF 2025-06-18 12:01:1818.43 18.41 1.47%
CVBF 2025-06-18 13:01:0018.39 18.37 1.36%
CVBF 2025-06-18 14:01:2318.44 18.42 1.58%
CVBF 2025-06-18 15:01:0618.34 18.32 1.09%
CVBF 2025-06-18 16:01:2819.29 17.76 1.25%
CVBF 2025-06-18 17:01:0218.73 18.01 1.27%
CVBF 2025-06-18 18:01:2020.93 13.84 1.27%
CVBF 2025-06-18 20:01:250.00 0.00 1.27%
2025-06-20
CVBF 2025-06-20 05:00:5520.51 16.26 1.27%
CVBF 2025-06-20 08:01:1720.93 13.99 1.27%
CVBF 2025-06-20 09:00:5720.93 18.46 1.27%
CVBF 2025-06-20 10:01:2218.52 18.48 0.72%
CVBF 2025-06-20 11:01:0018.44 18.42 0.33%
CVBF 2025-06-20 12:01:1918.38 18.37 0.00%
CVBF 2025-06-20 13:00:5818.44 18.43 0.33%
CVBF 2025-06-20 14:01:2418.39 18.37 0.11%
CVBF 2025-06-20 15:00:5818.48 18.46 0.61%
CVBF 2025-06-20 16:06:2118.87 18.14 0.72%
CVBF 2025-06-20 17:04:5818.87 18.14 0.71%
CVBF 2025-06-20 18:07:2020.93 14.02 0.71%
CVBF 2025-06-20 20:01:150.00 0.00 0.71%
2025-06-23
CVBF 2025-06-23 05:00:5820.73 16.41 0.71%
CVBF 2025-06-23 09:02:3920.93 18.41 0.71%
CVBF 2025-06-23 10:03:1018.77 18.73 1.36%
CVBF 2025-06-23 11:01:0618.74 18.73 1.36%
CVBF 2025-06-23 12:01:1218.66 18.64 0.93%
CVBF 2025-06-23 13:01:0718.57 18.55 0.33%
CVBF 2025-06-23 14:01:1818.84 18.82 1.85%
CVBF 2025-06-23 15:01:0318.91 18.89 2.23%
CVBF 2025-06-23 16:01:1719.08 19.03 3.05%
CVBF 2025-06-23 17:01:0519.05 18.68 3.03%
CVBF 2025-06-23 18:01:1520.93 13.96 3.03%
CVBF 2025-06-23 19:01:0320.93 19.05 3.03%
CVBF 2025-06-23 20:01:1220.93 13.96 3.03%
CVBF 2025-06-23 21:01:080.00 0.00 3.03%
2025-06-24
CVBF 2025-06-24 05:01:0321.53 17.02 3.03%
CVBF 2025-06-24 08:01:1720.93 18.95 0.49%
CVBF 2025-06-24 09:01:0320.77 19.05 0.49%
CVBF 2025-06-24 10:01:1519.25 19.21 1.08%
CVBF 2025-06-24 11:01:0519.43 19.41 2.05%
CVBF 2025-06-24 12:01:1719.33 19.32 1.57%
CVBF 2025-06-24 13:01:1319.25 19.23 1.08%
CVBF 2025-06-24 15:01:0419.22 19.21 0.92%
CVBF 2025-06-24 16:01:2119.20 19.14 0.59%
CVBF 2025-06-24 17:01:1019.54 19.00 0.58%
CVBF 2025-06-24 18:01:1921.37 19.00 0.58%
CVBF 2025-06-24 21:01:030.00 0.00 0.58%
2025-06-25
CVBF 2025-06-25 05:01:0721.43 17.00 0.58%
CVBF 2025-06-25 08:01:1821.37 19.09 0.58%
CVBF 2025-06-25 09:01:0721.37 13.84 0.58%
CVBF 2025-06-25 10:01:2019.15 19.12 -0.16%
CVBF 2025-06-25 11:01:0819.21 19.19 0.21%
CVBF 2025-06-25 12:01:2019.24 19.21 0.42%
CVBF 2025-06-25 13:01:0719.28 19.27 0.68%
CVBF 2025-06-25 14:01:1919.29 19.28 0.68%
CVBF 2025-06-25 15:01:0519.23 19.21 0.42%
CVBF 2025-06-25 16:01:1719.25 19.20 0.31%
CVBF 2025-06-25 17:01:0721.37 18.85 0.31%
CVBF 2025-06-25 18:01:1821.37 15.75 0.31%
CVBF 2025-06-25 20:01:140.00 15.75 0.31%
CVBF 2025-06-25 21:01:100.00 0.00 0.31%
2025-06-26
CVBF 2025-06-26 05:01:0821.52 17.05 0.31%
CVBF 2025-06-26 08:01:1621.16 15.14 0.31%
CVBF 2025-06-26 09:01:0819.39 15.14 0.31%
CVBF 2025-06-26 10:01:1619.35 19.32 0.68%
CVBF 2025-06-26 11:01:0219.46 19.45 1.25%
CVBF 2025-06-26 12:01:1819.35 19.34 0.68%
CVBF 2025-06-26 13:01:0819.45 19.43 1.20%
CVBF 2025-06-26 14:01:1619.49 19.48 1.41%
CVBF 2025-06-26 15:01:0419.58 19.57 1.88%
CVBF 2025-06-26 16:01:1319.68 19.67 2.45%
CVBF 2025-06-26 17:01:0319.66 19.28 2.34%
CVBF 2025-06-26 18:01:2421.43 16.03 2.34%
CVBF 2025-06-26 20:01:180.00 0.00 2.34%
2025-06-27
CVBF 2025-06-27 05:00:4022.08 17.50 2.34%
CVBF 2025-06-27 08:00:4521.63 13.84 2.34%
CVBF 2025-06-27 09:00:3521.63 14.10 2.34%
CVBF 2025-06-27 10:00:4119.73 19.71 0.42%
CVBF 2025-06-27 12:00:4019.64 19.62 -0.05%
CVBF 2025-06-27 13:00:3419.70 19.69 0.21%
CVBF 2025-06-27 14:00:3919.64 19.62 -0.05%
CVBF 2025-06-27 15:00:4619.52 19.50 -0.73%
CVBF 2025-06-27 16:00:3819.68 19.67 0.10%
CVBF 2025-06-27 17:00:3321.63 19.30 0.10%
CVBF 2025-06-27 18:00:3021.63 17.14 0.10%
CVBF 2025-06-27 21:00:330.00 0.00 0.10%
2025-06-30
CVBF 2025-06-30 05:00:3922.11 19.68 0.10%
CVBF 2025-06-30 08:00:4019.88 19.68 0.10%
CVBF 2025-06-30 10:00:3819.88 19.86 1.02%
CVBF 2025-06-30 11:00:3619.75 19.73 0.46%
CVBF 2025-06-30 12:00:3619.80 19.78 0.66%
CVBF 2025-06-30 13:00:3719.86 19.84 0.92%
CVBF 2025-06-30 14:00:4519.77 19.75 0.46%
CVBF 2025-06-30 15:00:3619.90 19.89 1.12%
CVBF 2025-06-30 16:00:4519.82 19.80 0.76%
CVBF 2025-06-30 17:00:4021.63 19.41 0.56%
CVBF 2025-06-30 18:00:4521.63 17.12 0.56%
CVBF 2025-06-30 21:00:320.00 0.00 0.56%
2025-07-01
CVBF 2025-07-01 05:00:3919.79 17.53 0.56%
CVBF 2025-07-01 06:00:3922.11 17.53 0.56%
CVBF 2025-07-01 08:00:4221.63 13.84 0.56%
CVBF 2025-07-01 10:00:3519.86 19.84 0.30%
CVBF 2025-07-01 11:00:3820.13 20.12 1.73%
CVBF 2025-07-01 12:00:3720.41 20.39 3.15%
CVBF 2025-07-01 13:00:3820.37 20.35 2.95%
CVBF 2025-07-01 14:00:4720.45 20.44 3.40%
CVBF 2025-07-01 15:00:3920.53 20.52 3.81%
CVBF 2025-07-01 16:00:3920.52 20.51 3.76%
CVBF 2025-07-01 17:00:4020.51 20.11 3.69%
CVBF 2025-07-01 18:00:3822.00 20.00 3.69%
CVBF 2025-07-01 21:00:350.00 0.00 3.69%
2025-07-02
CVBF 2025-07-02 05:00:4023.05 18.28 3.69%
CVBF 2025-07-02 08:00:4123.63 13.84 3.69%
CVBF 2025-07-02 09:00:3820.61 13.84 3.69%
CVBF 2025-07-02 10:00:4020.54 20.53 0.10%
CVBF 2025-07-02 11:00:3520.68 20.67 0.86%
CVBF 2025-07-02 12:00:3820.67 20.64 0.86%
CVBF 2025-07-02 13:00:3920.64 20.63 0.76%
CVBF 2025-07-02 14:00:4620.66 20.64 0.76%
CVBF 2025-07-02 15:00:3620.76 20.75 1.26%
CVBF 2025-07-02 16:00:4020.77 20.76 1.31%
CVBF 2025-07-02 17:00:4321.14 20.73 1.07%
CVBF 2025-07-02 18:00:4123.63 20.73 1.07%
CVBF 2025-07-02 19:00:4123.63 15.57 1.07%
CVBF 2025-07-02 21:00:470.00 0.00 1.07%
2025-07-03
CVBF 2025-07-03 05:00:4023.26 20.18 1.07%
CVBF 2025-07-03 07:00:4223.26 18.45 1.07%
CVBF 2025-07-03 08:00:4823.63 15.14 1.07%
CVBF 2025-07-03 09:00:4323.63 13.84 1.07%
CVBF 2025-07-03 10:00:4220.99 20.97 1.22%
CVBF 2025-07-03 11:00:4120.93 20.92 0.98%
CVBF 2025-07-03 12:00:4020.90 20.89 0.88%
CVBF 2025-07-03 13:00:3720.97 20.96 1.17%
CVBF 2025-07-03 14:00:3623.02 18.62 1.16%
CVBF 2025-07-03 15:00:390.00 0.00 1.16%
CVBF 2025-07-03 17:00:3923.63 14.02 1.16%
CVBF 2025-07-03 18:00:390.00 0.00 1.16%
2025-07-07
CVBF 2025-07-07 05:00:4720.97 20.77 1.16%
CVBF 2025-07-07 06:00:4723.34 20.77 1.16%
CVBF 2025-07-07 07:00:3920.97 20.77 1.16%
CVBF 2025-07-07 09:00:4820.97 13.84 1.16%
CVBF 2025-07-07 10:00:4621.02 20.99 0.24%
CVBF 2025-07-07 11:00:4920.75 20.74 -1.06%
CVBF 2025-07-07 12:00:3920.82 20.80 -0.68%
CVBF 2025-07-07 13:00:3520.64 20.62 -1.59%
CVBF 2025-07-07 14:00:4020.74 20.72 -1.21%
CVBF 2025-07-07 15:00:3320.75 20.73 -1.06%
CVBF 2025-07-07 16:00:4020.66 20.65 -1.40%
CVBF 2025-07-07 17:00:4222.60 20.50 -2.19%
CVBF 2025-07-07 18:00:4322.60 13.84 -2.19%
CVBF 2025-07-07 21:00:360.00 0.00 -2.19%
2025-07-08
CVBF 2025-07-08 05:00:4523.12 20.05 -2.19%
CVBF 2025-07-08 06:00:4523.12 18.34 -2.19%
CVBF 2025-07-08 08:00:3822.61 13.84 -2.19%
CVBF 2025-07-08 09:00:3822.60 13.84 -2.19%
CVBF 2025-07-08 10:00:3720.85 20.82 0.95%
CVBF 2025-07-08 11:00:3620.83 20.80 0.86%
CVBF 2025-07-08 12:00:3720.86 20.85 1.05%
CVBF 2025-07-08 13:00:3920.98 20.96 1.57%
CVBF 2025-07-08 14:00:3921.03 21.02 1.91%
CVBF 2025-07-08 15:00:4121.01 21.00 1.81%
CVBF 2025-07-08 16:00:4320.93 20.92 1.38%
CVBF 2025-07-08 17:00:4521.26 20.52 1.41%
CVBF 2025-07-08 18:00:4520.93 18.28 1.41%
CVBF 2025-07-08 19:00:4221.26 19.12 1.41%
CVBF 2025-07-08 20:00:4621.26 16.25 1.41%
CVBF 2025-07-08 21:00:420.00 0.00 1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.