investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVBF: CVB Financial Corporation - Common Stock





Clear duplicates of prices



2026-03-30
CVBF 2026-03-30 03:01:470.00 0.00 -2.12%
CVBF 2026-03-30 04:02:2520.32 7.60 -2.12%
CVBF 2026-03-30 06:02:0820.32 7.72 -2.12%
CVBF 2026-03-30 07:01:4420.32 17.23 -2.12%
CVBF 2026-03-30 08:02:0920.32 17.30 -2.12%
CVBF 2026-03-30 10:02:0619.07 19.05 0.47%
CVBF 2026-03-30 11:01:4419.06 19.05 0.36%
CVBF 2026-03-30 12:02:0819.09 19.07 0.57%
CVBF 2026-03-30 13:01:4619.07 19.05 0.41%
CVBF 2026-03-30 14:02:1018.98 18.96 0.00%
CVBF 2026-03-30 15:01:5019.02 19.00 0.16%
CVBF 2026-03-30 16:02:1119.36 19.09 0.62%
CVBF 2026-03-30 17:01:5519.36 19.09 0.63%
CVBF 2026-03-30 19:01:5419.35 18.82 0.63%
CVBF 2026-03-30 20:02:170.00 0.00 0.63%
2026-03-31
CVBF 2026-03-31 04:02:4430.54 17.53 0.63%
CVBF 2026-03-31 05:02:2730.49 7.75 0.63%
CVBF 2026-03-31 06:02:0519.27 7.67 0.63%
CVBF 2026-03-31 07:01:4821.13 17.55 0.95%
CVBF 2026-03-31 08:02:0421.35 17.61 0.95%
CVBF 2026-03-31 09:01:5219.68 19.19 0.95%
CVBF 2026-03-31 10:02:0219.18 19.16 0.42%
CVBF 2026-03-31 11:01:5419.25 19.23 0.90%
CVBF 2026-03-31 12:02:1419.23 19.21 0.68%
CVBF 2026-03-31 13:01:5519.37 19.36 1.42%
CVBF 2026-03-31 14:02:1419.36 19.35 1.42%
CVBF 2026-03-31 15:02:0519.39 19.37 1.63%
CVBF 2026-03-31 16:02:2619.53 19.30 1.63%
CVBF 2026-03-31 17:02:0619.60 19.30 1.62%
CVBF 2026-03-31 20:02:210.00 0.00 1.62%
2026-04-01
CVBF 2026-04-01 04:02:2219.60 19.19 1.62%
CVBF 2026-04-01 05:02:1119.90 19.19 1.62%
CVBF 2026-04-01 06:02:2123.50 19.19 1.62%
CVBF 2026-04-01 07:02:0619.60 19.19 1.62%
CVBF 2026-04-01 09:02:2919.50 19.20 1.62%
CVBF 2026-04-01 10:02:3519.50 19.48 1.62%
CVBF 2026-04-01 11:01:5819.58 19.57 1.99%
CVBF 2026-04-01 12:02:4619.65 19.64 2.46%
CVBF 2026-04-01 14:02:0419.56 19.55 1.94%
CVBF 2026-04-01 15:01:5219.49 19.48 1.52%
CVBF 2026-04-01 16:02:1621.77 19.48 0.58%
CVBF 2026-04-01 17:01:5521.77 17.28 0.57%
CVBF 2026-04-01 17:24:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/354647/000119312526138245/0001193125-26-138245-index.htm
8-K - CVB FINANCIAL CORP (0000354647) (Filer)
CVBF 2026-04-01 20:02:110.00 0.00 0.57%
2026-04-02
CVBF 2026-04-02 04:02:0330.94 7.80 0.57%
CVBF 2026-04-02 05:01:4530.90 7.80 0.57%
CVBF 2026-04-02 07:01:3622.49 17.28 0.57%
CVBF 2026-04-02 10:02:0019.25 19.23 -1.30%
CVBF 2026-04-02 11:01:3419.53 19.52 0.21%
CVBF 2026-04-02 12:01:5619.58 19.57 0.47%
CVBF 2026-04-02 13:01:3819.62 19.61 0.57%
CVBF 2026-04-02 14:01:5519.68 19.66 0.89%
CVBF 2026-04-02 15:01:4419.65 19.64 0.83%
CVBF 2026-04-02 16:01:5620.02 19.28 0.89%
CVBF 2026-04-02 17:01:4320.02 19.28 0.87%
CVBF 2026-04-02 20:02:020.00 0.00 0.87%
2026-04-06
CVBF 2026-04-06 04:02:0531.24 7.87 0.87%
CVBF 2026-04-06 05:01:3631.18 7.87 0.87%
CVBF 2026-04-06 06:02:0021.48 17.92 0.87%
CVBF 2026-04-06 07:02:0821.43 17.28 0.87%
CVBF 2026-04-06 08:01:5421.43 19.57 0.87%
CVBF 2026-04-06 09:01:4220.05 19.57 0.41%
CVBF 2026-04-06 10:02:0719.57 19.55 -0.41%
CVBF 2026-04-06 11:01:4519.68 19.66 0.00%
CVBF 2026-04-06 12:02:0119.70 19.69 0.21%
CVBF 2026-04-06 13:01:4619.63 19.62 -0.15%
CVBF 2026-04-06 14:02:0919.75 19.73 0.46%
CVBF 2026-04-06 15:01:3919.78 19.77 0.67%
CVBF 2026-04-06 16:02:2720.12 18.89 0.46%
CVBF 2026-04-06 17:01:4720.12 17.28 0.46%
CVBF 2026-04-06 20:02:150.00 0.00 0.46%
2026-04-07
CVBF 2026-04-07 04:02:0431.38 7.94 0.46%
CVBF 2026-04-07 05:01:4931.58 8.00 0.46%
CVBF 2026-04-07 06:02:0621.52 17.96 0.46%
CVBF 2026-04-07 07:01:4521.41 17.80 0.46%
CVBF 2026-04-07 08:02:2021.36 17.85 0.46%
CVBF 2026-04-07 09:01:3821.36 17.30 -0.92%
CVBF 2026-04-07 10:02:0319.73 19.71 0.00%
CVBF 2026-04-07 11:01:4519.77 19.76 0.20%
CVBF 2026-04-07 12:02:1319.82 19.80 0.46%
CVBF 2026-04-07 13:01:5019.79 19.78 0.31%
CVBF 2026-04-07 14:02:0619.74 19.73 0.05%
CVBF 2026-04-07 15:01:4419.77 19.75 0.15%
CVBF 2026-04-07 16:02:0420.28 17.30 0.81%
CVBF 2026-04-07 18:01:5420.28 19.91 0.81%
CVBF 2026-04-07 19:01:4322.49 17.30 0.81%
CVBF 2026-04-07 20:02:060.00 0.00 0.81%
2026-04-08
CVBF 2026-04-08 04:02:0731.62 7.96 0.81%
CVBF 2026-04-08 06:02:0931.82 20.30 0.81%
CVBF 2026-04-08 07:01:5722.49 18.51 0.81%
CVBF 2026-04-08 08:02:0922.49 17.28 0.81%
CVBF 2026-04-08 09:01:4920.64 18.48 0.81%
CVBF 2026-04-08 10:02:1720.40 20.39 2.63%
CVBF 2026-04-08 11:01:5420.36 20.35 2.38%
CVBF 2026-04-08 12:02:0420.35 20.34 2.38%
CVBF 2026-04-08 13:01:5120.29 20.28 2.03%
CVBF 2026-04-08 14:02:0720.43 20.42 2.74%
CVBF 2026-04-08 15:03:0720.34 20.32 2.28%
CVBF 2026-04-08 16:02:1020.81 20.00 2.13%
CVBF 2026-04-08 17:01:4420.81 19.87 2.11%
CVBF 2026-04-08 20:02:090.00 0.00 2.11%
2026-04-09
CVBF 2026-04-09 04:02:1921.13 8.11 2.11%
CVBF 2026-04-09 05:01:4721.13 8.25 2.11%
CVBF 2026-04-09 06:02:0621.13 8.11 2.11%
CVBF 2026-04-09 07:01:5521.13 17.28 2.11%
CVBF 2026-04-09 09:01:4121.13 20.12 2.11%
CVBF 2026-04-09 10:02:0920.33 20.32 0.10%
CVBF 2026-04-09 11:01:4220.40 20.39 0.45%
CVBF 2026-04-09 12:01:5820.64 20.63 1.71%
CVBF 2026-04-09 13:01:4320.73 20.72 2.16%
CVBF 2026-04-09 14:02:0820.72 20.71 2.11%
CVBF 2026-04-09 15:01:4420.76 20.75 2.36%
CVBF 2026-04-09 16:02:0620.96 20.54 2.26%
CVBF 2026-04-09 17:01:4621.13 20.35 2.22%
CVBF 2026-04-09 20:02:180.00 0.00 2.22%
2026-04-10
CVBF 2026-04-10 04:02:0722.62 8.30 2.22%
CVBF 2026-04-10 05:01:4833.15 8.30 2.22%
CVBF 2026-04-10 06:02:1620.84 8.36 2.22%
CVBF 2026-04-10 07:02:1520.85 20.61 2.22%
CVBF 2026-04-10 08:02:0823.63 17.28 2.22%
CVBF 2026-04-10 09:01:4820.84 20.67 2.22%
CVBF 2026-04-10 10:01:5920.49 20.48 -1.28%
CVBF 2026-04-10 11:01:4220.48 20.46 -1.28%
CVBF 2026-04-10 12:03:4820.50 20.49 -1.23%
CVBF 2026-04-10 13:01:5320.51 20.50 -1.13%
CVBF 2026-04-10 14:02:1020.56 20.55 -0.94%
CVBF 2026-04-10 15:01:4320.66 20.65 -0.39%
CVBF 2026-04-10 16:02:0920.79 20.39 -0.79%
CVBF 2026-04-10 17:01:4420.79 20.39 -0.77%
CVBF 2026-04-10 20:02:210.00 0.00 -0.77%
2026-04-13
CVBF 2026-04-13 04:02:0921.13 20.30 -0.77%
CVBF 2026-04-13 05:01:3521.13 8.21 -0.77%
CVBF 2026-04-13 07:01:4021.13 17.28 -0.77%
CVBF 2026-04-13 08:01:5621.13 20.37 -0.77%
CVBF 2026-04-13 10:02:0020.43 20.41 -0.77%
CVBF 2026-04-13 11:01:3820.41 20.39 -0.82%
CVBF 2026-04-13 12:02:0320.44 20.43 -0.63%
CVBF 2026-04-13 13:01:4720.54 20.53 -0.19%
CVBF 2026-04-13 14:01:5920.51 20.50 -0.29%
CVBF 2026-04-13 15:01:4720.54 20.53 -0.14%
CVBF 2026-04-13 16:02:1620.94 20.27 0.24%
CVBF 2026-04-13 20:02:350.00 0.00 0.24%
2026-04-14
CVBF 2026-04-14 04:02:0220.74 20.54 0.24%
CVBF 2026-04-14 05:01:3832.99 18.78 0.00%
CVBF 2026-04-14 06:02:0820.71 20.52 0.00%
CVBF 2026-04-14 07:01:4923.63 17.28 0.00%
CVBF 2026-04-14 08:02:1122.53 20.46 0.00%
CVBF 2026-04-14 09:01:4020.74 20.48 0.00%
CVBF 2026-04-14 10:02:0320.37 20.36 -1.21%
CVBF 2026-04-14 11:01:5520.43 20.41 -0.92%
CVBF 2026-04-14 12:02:0620.54 20.53 -0.39%
CVBF 2026-04-14 13:01:5620.48 20.46 -0.68%
CVBF 2026-04-14 14:02:0120.56 20.55 -0.29%
CVBF 2026-04-14 15:01:4420.57 20.56 -0.29%
CVBF 2026-04-14 16:01:5820.89 20.45 0.10%
CVBF 2026-04-14 17:01:4020.89 20.09 0.10%
CVBF 2026-04-14 20:02:170.00 0.00 0.10%
2026-04-15
CVBF 2026-04-15 04:02:0720.59 20.39 0.10%
CVBF 2026-04-15 05:01:3732.78 20.37 0.10%
CVBF 2026-04-15 06:02:0332.78 8.19 0.10%
CVBF 2026-04-15 07:01:3820.59 20.39 0.10%
CVBF 2026-04-15 08:01:5620.58 20.36 0.10%
CVBF 2026-04-15 09:01:3920.62 15.52 0.05%
CVBF 2026-04-15 10:06:2720.15 20.14 -1.60%
CVBF 2026-04-15 11:01:4220.25 20.23 -1.12%
CVBF 2026-04-15 12:02:1120.23 20.21 -1.26%
CVBF 2026-04-15 13:01:4720.30 20.28 -0.92%
CVBF 2026-04-15 14:02:0020.31 20.30 -0.87%
CVBF 2026-04-15 15:01:4920.40 20.39 -0.39%
CVBF 2026-04-15 16:02:1520.58 20.00 -0.83%
CVBF 2026-04-15 17:01:5820.58 19.98 -0.83%
CVBF 2026-04-15 20:02:170.00 0.00 -0.83%
2026-04-16
CVBF 2026-04-16 04:02:2820.43 20.21 -0.83%
CVBF 2026-04-16 05:01:4720.38 20.20 -0.83%
CVBF 2026-04-16 06:02:1032.49 8.24 -0.83%
CVBF 2026-04-16 07:02:0722.04 18.50 -0.83%
CVBF 2026-04-16 08:02:0820.40 18.51 -0.83%
CVBF 2026-04-16 09:01:4320.59 20.30 -0.83%
CVBF 2026-04-16 10:01:5520.28 20.27 -0.10%
CVBF 2026-04-16 11:01:4220.38 20.37 0.34%
CVBF 2026-04-16 12:02:0420.23 20.21 -0.34%
CVBF 2026-04-16 13:01:4120.12 20.11 -0.88%
CVBF 2026-04-16 14:02:0220.18 20.16 -0.63%
CVBF 2026-04-16 15:02:0620.15 20.14 -0.78%
CVBF 2026-04-16 16:02:0420.30 20.00 -1.08%
CVBF 2026-04-16 17:01:5420.30 19.87 -1.08%
CVBF 2026-04-16 20:02:360.00 0.00 -1.08%
2026-04-17
CVBF 2026-04-17 04:02:1721.94 20.01 -1.08%
CVBF 2026-04-17 05:01:5420.23 18.32 -1.08%
CVBF 2026-04-17 06:02:0520.21 8.03 -1.08%
CVBF 2026-04-17 07:01:5720.23 20.00 -1.08%
CVBF 2026-04-17 08:02:0522.04 20.00 -1.08%
CVBF 2026-04-17 09:01:4220.84 20.23 -1.08%
CVBF 2026-04-17 10:02:1520.87 20.86 3.94%
CVBF 2026-04-17 11:01:5320.98 20.97 4.48%
CVBF 2026-04-17 12:02:1820.90 20.89 4.09%
CVBF 2026-04-17 13:02:2520.87 20.86 3.89%
CVBF 2026-04-17 14:02:2620.56 20.55 2.36%
CVBF 2026-04-17 15:01:5520.58 20.57 2.51%
CVBF 2026-04-17 16:02:1820.88 20.68 3.04%
CVBF 2026-04-17 17:01:5621.04 20.68 3.04%
CVBF 2026-04-17 18:02:1321.04 20.30 3.04%
CVBF 2026-04-17 20:02:480.00 0.00 3.04%
2026-04-20
CVBF 2026-04-20 04:02:0732.88 8.32 3.04%
CVBF 2026-04-20 07:01:4822.66 16.37 3.04%
CVBF 2026-04-20 09:01:4526.72 14.80 3.04%
CVBF 2026-04-20 10:02:0720.81 20.80 0.65%
CVBF 2026-04-20 11:01:3820.83 20.82 0.75%
CVBF 2026-04-20 12:02:0820.82 20.81 0.75%
CVBF 2026-04-20 13:01:5220.82 20.81 0.65%
CVBF 2026-04-20 14:02:1020.82 20.81 0.75%
CVBF 2026-04-20 15:01:5220.87 20.86 1.00%
CVBF 2026-04-20 16:01:5621.17 20.36 0.44%
CVBF 2026-04-20 20:02:210.00 0.00 0.44%
2026-04-21
CVBF 2026-04-21 04:02:1920.86 20.67 0.44%
CVBF 2026-04-21 05:01:4733.21 18.91 0.44%
CVBF 2026-04-21 06:02:0220.91 20.68 0.44%
CVBF 2026-04-21 07:01:3920.89 20.67 0.44%
CVBF 2026-04-21 09:01:4020.88 20.70 0.44%
CVBF 2026-04-21 10:02:0420.74 20.73 -0.05%
CVBF 2026-04-21 11:01:3820.55 20.54 -1.02%
CVBF 2026-04-21 12:02:0920.41 20.39 -1.60%
CVBF 2026-04-21 13:01:4920.39 20.37 -1.79%
CVBF 2026-04-21 14:02:0820.45 20.44 -1.55%
CVBF 2026-04-21 15:02:0520.41 20.39 -1.69%
CVBF 2026-04-21 16:02:1620.58 20.00 -2.26%
CVBF 2026-04-21 17:25:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/354647/000119312526167264/0001193125-26-167264-index.htm
8-K - CVB FINANCIAL CORP (0000354647) (Filer)
CVBF 2026-04-21 20:02:050.00 0.00 -2.26%
2026-04-22
CVBF 2026-04-22 04:02:1920.47 18.61 -2.26%
CVBF 2026-04-22 05:01:5920.46 20.34 -2.26%
CVBF 2026-04-22 06:02:0920.46 20.32 -2.26%
CVBF 2026-04-22 07:01:5222.33 20.34 -2.26%
CVBF 2026-04-22 08:02:1520.61 20.34 -2.26%
CVBF 2026-04-22 09:01:4620.45 20.32 -2.26%
CVBF 2026-04-22 10:02:0920.45 20.44 0.82%
CVBF 2026-04-22 11:01:5720.45 20.44 0.87%
CVBF 2026-04-22 12:03:3420.47 20.46 0.87%
CVBF 2026-04-22 13:01:4920.37 20.36 0.43%
CVBF 2026-04-22 15:02:0020.36 20.35 0.39%
CVBF 2026-04-22 16:02:3020.58 0.00 0.44%
CVBF 2026-04-22 17:01:5720.58 19.10 0.44%
CVBF 2026-04-22 20:02:220.00 0.00 0.44%
2026-04-23
CVBF 2026-04-23 04:02:3832.38 8.15 0.44%
CVBF 2026-04-23 06:01:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/354647/000119312526171642/0001193125-26-171642-index.htm
8-K - CVB FINANCIAL CORP (0000354647) (Filer)
CVBF 2026-04-23 06:02:3026.48 17.37 0.44%
CVBF 2026-04-23 07:01:5022.25 17.28 0.44%
CVBF 2026-04-23 08:02:0622.41 17.28 0.44%
CVBF 2026-04-23 09:01:4620.65 15.52 0.44%
CVBF 2026-04-23 10:02:0320.25 20.23 -0.59%
CVBF 2026-04-23 11:02:1820.22 20.21 -0.74%
CVBF 2026-04-23 12:02:1820.18 20.16 -0.94%
CVBF 2026-04-23 13:01:5720.15 20.14 -1.03%
CVBF 2026-04-23 13:21:36
CVB Financial Corp. (CVBF) Q1 2026 Earnings Call Transcript
CVBF 2026-04-23 14:02:2120.18 20.16 -0.94%
CVBF 2026-04-23 15:01:5420.14 20.12 -1.13%
CVBF 2026-04-23 16:02:1222.22 17.28 -0.79%
CVBF 2026-04-23 20:02:170.00 0.00 -0.79%
2026-04-24
CVBF 2026-04-24 04:02:2432.13 8.09 -0.79%
CVBF 2026-04-24 05:01:5531.95 8.18 -0.79%
CVBF 2026-04-24 06:02:1631.95 8.14 -0.79%
CVBF 2026-04-24 07:01:4820.64 17.28 -0.79%
CVBF 2026-04-24 09:01:4520.64 15.53 -0.79%
CVBF 2026-04-24 10:02:1020.07 20.05 -0.74%
CVBF 2026-04-24 11:01:4120.08 20.07 -0.69%
CVBF 2026-04-24 12:02:2520.04 20.03 -0.83%
CVBF 2026-04-24 13:01:4619.99 19.98 -1.03%
CVBF 2026-04-24 14:02:0319.97 19.96 -1.23%
CVBF 2026-04-24 15:01:5720.02 20.00 -1.03%
CVBF 2026-04-24 16:02:0720.06 0.00 -0.74%
CVBF 2026-04-24 17:02:1620.06 17.28 -0.74%
CVBF 2026-04-24 20:02:440.00 0.00 -0.74%
2026-04-25
CVBF 2026-04-25 19:05:16
CVB Financial Corp. 2026 Q1 - Results - Earnings Call Presentation
2026-04-27
CVBF 2026-04-27 04:02:2420.31 18.27 -0.74%
CVBF 2026-04-27 05:01:4720.13 19.96 -0.30%
CVBF 2026-04-27 06:02:0520.31 8.02 -0.30%
CVBF 2026-04-27 07:01:5320.14 19.98 -0.30%
CVBF 2026-04-27 08:02:0220.48 17.20 -0.30%
CVBF 2026-04-27 09:01:4220.31 17.57 -0.30%
CVBF 2026-04-27 10:02:0220.19 20.18 0.69%
CVBF 2026-04-27 11:01:4320.11 20.10 0.30%
CVBF 2026-04-27 12:02:0520.19 20.18 0.69%
CVBF 2026-04-27 13:01:3720.27 20.25 1.04%
CVBF 2026-04-27 14:02:0620.31 20.30 1.24%
CVBF 2026-04-27 15:01:4520.33 20.32 1.34%
CVBF 2026-04-27 16:02:1020.75 0.00 1.45%
CVBF 2026-04-27 17:01:4120.75 17.28 1.45%
CVBF 2026-04-27 20:01:540.00 0.00 1.45%
2026-04-28
CVBF 2026-04-28 04:02:0620.41 20.27 0.40%
CVBF 2026-04-28 05:01:3732.54 20.34 0.10%
CVBF 2026-04-28 06:01:5822.50 8.14 0.45%
CVBF 2026-04-28 07:01:4020.43 20.23 0.00%
CVBF 2026-04-28 08:02:0220.64 17.28 0.20%
CVBF 2026-04-28 09:01:3720.64 20.25 0.55%
CVBF 2026-04-28 10:01:5420.59 20.57 1.20%
CVBF 2026-04-28 11:01:3520.69 20.68 1.69%
CVBF 2026-04-28 12:01:5620.65 20.64 1.60%
CVBF 2026-04-28 13:01:5020.52 20.51 0.90%
CVBF 2026-04-28 14:01:5920.44 20.43 0.55%
CVBF 2026-04-28 15:01:3920.45 20.44 0.55%
CVBF 2026-04-28 16:02:0320.75 20.09 0.79%
CVBF 2026-04-28 20:02:080.00 0.00 0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.