investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVAC: CureVac N.V. - Ordinary Shares

+ Country: Germany, RNA, Medicine, Biopharma



Clear duplicates of prices



2024-06-27
CVAC 2024-06-27 02:01:280.00 0.00 -4.80%
CVAC 2024-06-27 04:01:233.39 3.35 -4.80%
CVAC 2024-06-27 06:01:243.38 3.34 -4.80%
CVAC 2024-06-27 07:01:203.50 3.31 -4.80%
CVAC 2024-06-27 08:01:253.36 3.30 -4.80%
CVAC 2024-06-27 09:01:213.50 3.28 -4.80%
CVAC 2024-06-27 10:01:193.31 3.30 -0.85%
CVAC 2024-06-27 11:01:253.26 3.25 -3.39%
CVAC 2024-06-27 12:01:183.34 3.33 -1.13%
CVAC 2024-06-27 13:01:233.37 3.36 -0.28%
CVAC 2024-06-27 14:01:263.37 3.36 0.00%
CVAC 2024-06-27 15:01:233.33 3.32 -1.13%
CVAC 2024-06-27 16:01:213.40 3.30 -0.28%
CVAC 2024-06-27 17:01:253.40 3.30 -0.30%
CVAC 2024-06-27 19:01:313.40 3.31 -0.30%
CVAC 2024-06-27 20:01:180.00 0.00 -0.30%
2024-06-28
CVAC 2024-06-28 04:01:260.00 3.29 -0.30%
CVAC 2024-06-28 05:01:253.38 3.32 -0.30%
CVAC 2024-06-28 06:01:283.38 3.33 -0.30%
CVAC 2024-06-28 07:01:243.39 3.37 0.30%
CVAC 2024-06-28 08:01:233.40 3.37 1.48%
CVAC 2024-06-28 09:01:223.52 3.37 1.48%
CVAC 2024-06-28 10:01:263.28 3.27 -2.37%
CVAC 2024-06-28 11:01:243.32 3.31 -0.89%
CVAC 2024-06-28 12:01:303.34 3.33 -0.89%
CVAC 2024-06-28 13:01:253.35 3.34 -0.30%
CVAC 2024-06-28 14:01:233.31 3.30 -1.78%
CVAC 2024-06-28 15:01:253.35 3.34 -0.30%
CVAC 2024-06-28 16:01:253.50 3.30 1.19%
CVAC 2024-06-28 20:01:270.00 0.00 -1.49%
2024-07-01
CVAC 2024-07-01 04:01:300.00 3.36 -1.49%
CVAC 2024-07-01 05:01:293.45 3.40 -1.49%
CVAC 2024-07-01 07:01:313.44 3.40 -1.49%
CVAC 2024-07-01 08:01:283.47 3.42 0.00%
CVAC 2024-07-01 09:01:283.49 3.39 0.00%
CVAC 2024-07-01 10:01:483.49 3.48 2.68%
CVAC 2024-07-01 11:01:253.42 3.41 0.89%
CVAC 2024-07-01 12:01:243.39 3.38 -0.60%
CVAC 2024-07-01 14:01:263.35 3.34 -1.49%
CVAC 2024-07-01 15:01:233.36 3.35 -1.49%
CVAC 2024-07-01 16:01:243.37 3.31 -2.08%
CVAC 2024-07-01 17:01:183.60 3.30 -2.06%
CVAC 2024-07-01 20:01:400.00 0.00 -2.06%
2024-07-02
CVAC 2024-07-02 04:01:250.00 3.29 -2.06%
CVAC 2024-07-02 05:01:283.37 3.32 -2.06%
CVAC 2024-07-02 06:01:283.78 3.28 -2.06%
CVAC 2024-07-02 07:01:313.36 3.32 -2.06%
CVAC 2024-07-02 08:01:313.34 3.29 -2.06%
CVAC 2024-07-02 09:01:303.47 3.35 0.59%
CVAC 2024-07-02 10:01:553.38 3.37 1.18%
CVAC 2024-07-02 11:01:243.35 3.34 0.59%
CVAC 2024-07-02 12:01:273.32 3.31 -0.59%
CVAC 2024-07-02 13:01:253.36 3.35 0.88%
CVAC 2024-07-02 14:01:253.39 3.38 1.47%
CVAC 2024-07-02 15:01:193.34 3.33 0.00%
CVAC 2024-07-02 16:01:273.48 3.00 0.29%
CVAC 2024-07-02 17:01:273.48 3.00 0.30%
CVAC 2024-07-02 20:02:010.00 0.00 0.30%
2024-07-03
CVAC 2024-07-03 04:01:330.00 0.00 22.22%
CVAC 2024-07-03 05:01:300.00 0.00 17.42%
CVAC 2024-07-03 06:01:240.00 0.00 22.82%
CVAC 2024-07-03 07:01:230.00 0.00 23.12%
CVAC 2024-07-03 08:01:310.00 0.00 19.22%
CVAC 2024-07-03 09:01:250.00 0.00 15.92%
CVAC 2024-07-03 10:01:233.40 3.39 1.50%
CVAC 2024-07-03 11:01:243.39 3.38 1.80%
CVAC 2024-07-03 12:01:263.38 3.37 2.70%
CVAC 2024-07-03 13:01:263.33 3.08 -5.41%
CVAC 2024-07-03 14:01:253.26 3.19 3.89%
CVAC 2024-07-03 15:01:273.28 3.15 3.89%
CVAC 2024-07-03 16:01:243.31 3.19 5.39%
CVAC 2024-07-03 16:15:55
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465924077785/0001104659-24-077785-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2024-07-03 17:01:240.00 0.00 -0.90%
2024-07-04
CVAC 2024-07-04 11:22:19
CureVac: GSK's Deal For Infectious Disease Assets Is A Long-Shot For Both Pharmas
2024-07-05
CVAC 2024-07-05 04:01:263.22 3.18 -0.90%
CVAC 2024-07-05 05:01:233.20 3.16 2.69%
CVAC 2024-07-05 06:01:273.22 3.18 2.69%
CVAC 2024-07-05 07:01:283.22 3.17 2.99%
CVAC 2024-07-05 08:01:313.22 3.19 2.99%
CVAC 2024-07-05 09:01:443.28 3.18 3.29%
CVAC 2024-07-05 10:01:483.21 3.20 2.40%
CVAC 2024-07-05 11:01:263.29 3.28 5.09%
CVAC 2024-07-05 12:01:233.22 3.21 2.99%
CVAC 2024-07-05 13:01:223.21 3.20 2.69%
CVAC 2024-07-05 15:01:213.28 3.27 4.49%
CVAC 2024-07-05 16:01:273.45 3.20 5.09%
CVAC 2024-07-05 17:01:253.30 3.17 5.45%
CVAC 2024-07-05 18:01:233.45 3.21 5.45%
CVAC 2024-07-05 20:02:200.00 0.00 5.45%
2024-07-08
CVAC 2024-07-08 04:01:240.00 3.15 5.45%
CVAC 2024-07-08 05:01:273.30 3.25 5.45%
CVAC 2024-07-08 06:01:283.29 3.24 5.45%
CVAC 2024-07-08 07:01:313.30 3.26 5.45%
CVAC 2024-07-08 08:01:423.28 3.24 -0.32%
CVAC 2024-07-08 09:01:263.59 3.21 0.00%
CVAC 2024-07-08 10:02:173.27 3.26 -0.96%
CVAC 2024-07-08 11:01:213.23 3.22 -1.92%
CVAC 2024-07-08 12:01:253.15 3.14 -4.81%
CVAC 2024-07-08 13:01:323.15 3.14 -4.49%
CVAC 2024-07-08 15:01:243.12 3.11 -5.45%
CVAC 2024-07-08 16:01:283.16 3.11 -5.13%
CVAC 2024-07-08 17:01:253.20 3.12 -4.86%
CVAC 2024-07-08 20:01:530.00 0.00 -4.86%
2024-07-09
CVAC 2024-07-09 04:01:270.00 3.14 -4.86%
CVAC 2024-07-09 05:01:283.18 3.14 0.30%
CVAC 2024-07-09 06:01:283.47 3.10 0.30%
CVAC 2024-07-09 07:01:313.15 3.11 -0.61%
CVAC 2024-07-09 08:01:313.15 3.12 0.00%
CVAC 2024-07-09 09:01:353.15 3.08 0.61%
CVAC 2024-07-09 10:01:323.04 3.03 -2.74%
CVAC 2024-07-09 11:01:282.99 2.98 -4.26%
CVAC 2024-07-09 12:01:252.99 2.98 -4.56%
CVAC 2024-07-09 13:03:153.02 3.01 -3.34%
CVAC 2024-07-09 14:02:163.05 3.04 -2.74%
CVAC 2024-07-09 15:01:313.06 3.05 -2.13%
CVAC 2024-07-09 16:01:393.07 3.00 -2.13%
CVAC 2024-07-09 17:01:473.07 3.02 -2.24%
CVAC 2024-07-09 18:01:343.06 3.00 -2.24%
CVAC 2024-07-09 19:05:253.07 3.00 -2.24%
CVAC 2024-07-09 20:01:340.00 0.00 -2.24%
2024-07-10
CVAC 2024-07-10 04:01:453.07 3.03 -2.24%
CVAC 2024-07-10 05:01:323.08 3.03 -2.24%
CVAC 2024-07-10 06:02:563.09 3.06 -2.24%
CVAC 2024-07-10 07:01:543.11 3.07 -0.32%
CVAC 2024-07-10 08:01:353.11 3.07 0.32%
CVAC 2024-07-10 09:01:363.15 3.07 0.32%
CVAC 2024-07-10 10:01:303.09 3.07 0.64%
CVAC 2024-07-10 11:01:283.16 3.15 2.88%
CVAC 2024-07-10 12:01:333.13 3.12 1.92%
CVAC 2024-07-10 13:01:333.09 3.08 0.96%
CVAC 2024-07-10 14:01:473.06 3.05 0.00%
CVAC 2024-07-10 15:01:273.07 3.06 0.00%
CVAC 2024-07-10 16:01:353.21 2.98 1.60%
CVAC 2024-07-10 17:01:323.25 2.98 1.63%
CVAC 2024-07-10 20:01:520.00 0.00 1.63%
2024-07-11
CVAC 2024-07-11 04:01:543.15 3.10 1.63%
CVAC 2024-07-11 05:01:303.16 3.11 1.63%
CVAC 2024-07-11 06:01:453.17 3.12 1.63%
CVAC 2024-07-11 07:01:263.18 3.14 1.63%
CVAC 2024-07-11 08:01:443.20 3.15 1.31%
CVAC 2024-07-11 09:01:353.44 3.16 1.31%
CVAC 2024-07-11 10:01:463.21 3.20 3.27%
CVAC 2024-07-11 12:01:473.27 3.26 5.23%
CVAC 2024-07-11 13:01:293.24 3.23 3.92%
CVAC 2024-07-11 14:02:153.25 3.24 4.58%
CVAC 2024-07-11 15:01:343.26 3.25 4.58%
CVAC 2024-07-11 16:01:543.29 3.24 5.23%
CVAC 2024-07-11 16:22:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465924079235/0001104659-24-079235-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2024-07-11 17:01:303.29 3.24 5.14%
CVAC 2024-07-11 18:01:473.30 3.24 5.14%
CVAC 2024-07-11 20:01:290.00 0.00 2.25%
2024-07-12
CVAC 2024-07-12 04:01:293.50 0.00 2.25%
CVAC 2024-07-12 05:01:163.50 3.28 0.96%
CVAC 2024-07-12 06:01:313.32 3.30 0.96%
CVAC 2024-07-12 07:01:193.31 3.26 0.96%
CVAC 2024-07-12 08:01:363.33 3.31 1.29%
CVAC 2024-07-12 09:01:153.30 3.27 1.29%
CVAC 2024-07-12 10:01:263.25 3.24 -0.64%
CVAC 2024-07-12 11:01:183.30 3.29 0.96%
CVAC 2024-07-12 12:01:273.25 3.24 -0.64%
CVAC 2024-07-12 13:01:193.23 3.22 -1.29%
CVAC 2024-07-12 14:01:323.26 3.25 -0.64%
CVAC 2024-07-12 15:01:203.27 3.26 -0.32%
CVAC 2024-07-12 16:01:293.28 3.22 -0.32%
CVAC 2024-07-12 17:01:203.27 3.18 -0.31%
CVAC 2024-07-12 18:01:283.39 3.17 -0.31%
CVAC 2024-07-12 20:01:290.00 0.00 -2.45%
2024-07-15
CVAC 2024-07-15 04:01:263.31 3.26 -2.45%
CVAC 2024-07-15 05:01:193.32 3.27 -2.45%
CVAC 2024-07-15 06:01:333.36 3.31 1.53%
CVAC 2024-07-15 07:01:173.34 3.31 1.53%
CVAC 2024-07-15 08:01:313.33 3.28 1.53%
CVAC 2024-07-15 09:01:183.50 3.28 1.53%
CVAC 2024-07-15 10:01:323.24 3.23 -0.92%
CVAC 2024-07-15 11:01:153.26 3.25 -0.31%
CVAC 2024-07-15 12:01:273.35 3.34 2.75%
CVAC 2024-07-15 14:01:283.45 3.44 5.50%
CVAC 2024-07-15 15:01:163.59 3.58 9.79%
CVAC 2024-07-15 16:01:243.66 3.55 10.40%
CVAC 2024-07-15 17:01:153.62 3.57 10.74%
CVAC 2024-07-15 18:01:313.62 3.43 10.43%
CVAC 2024-07-15 19:01:213.62 3.43 10.74%
CVAC 2024-07-15 20:01:300.00 0.00 9.82%
2024-07-16
CVAC 2024-07-16 04:01:270.00 3.49 9.82%
CVAC 2024-07-16 05:01:253.57 3.52 -2.15%
CVAC 2024-07-16 06:01:343.55 3.49 -2.15%
CVAC 2024-07-16 07:01:223.55 3.50 -2.15%
CVAC 2024-07-16 08:01:253.54 3.50 0.00%
CVAC 2024-07-16 09:01:163.55 3.51 0.00%
CVAC 2024-07-16 10:01:313.53 3.52 -2.45%
CVAC 2024-07-16 11:01:183.51 3.50 -3.07%
CVAC 2024-07-16 12:01:293.54 3.53 -1.84%
CVAC 2024-07-16 13:01:183.53 3.52 -2.45%
CVAC 2024-07-16 15:01:143.57 3.56 -1.23%
CVAC 2024-07-16 16:01:253.65 3.44 -1.23%
CVAC 2024-07-16 17:01:243.64 3.55 -1.11%
CVAC 2024-07-16 18:01:383.65 3.55 -1.11%
CVAC 2024-07-16 19:01:233.65 3.44 -1.11%
CVAC 2024-07-16 20:01:340.00 0.00 -1.11%
2024-07-17
CVAC 2024-07-17 04:01:350.00 3.49 -1.11%
CVAC 2024-07-17 05:01:223.55 3.51 -1.11%
CVAC 2024-07-17 06:01:313.56 3.52 -1.11%
CVAC 2024-07-17 07:01:193.56 3.54 -0.28%
CVAC 2024-07-17 08:01:323.55 3.49 0.00%
CVAC 2024-07-17 09:01:213.56 3.50 0.00%
CVAC 2024-07-17 10:01:313.61 3.60 0.83%
CVAC 2024-07-17 11:01:193.48 3.47 -2.22%
CVAC 2024-07-17 12:01:293.44 3.43 -3.33%
CVAC 2024-07-17 13:01:373.43 3.41 -3.89%
CVAC 2024-07-17 14:01:283.46 3.45 -2.78%
CVAC 2024-07-17 15:01:243.54 3.53 -0.56%
CVAC 2024-07-17 16:01:253.70 3.61 2.50%
CVAC 2024-07-17 17:01:163.60 3.35 0.84%
CVAC 2024-07-17 18:01:313.60 3.35 1.12%
CVAC 2024-07-17 20:01:290.00 0.00 1.12%
2024-07-18
CVAC 2024-07-18 04:01:300.00 3.55 1.12%
CVAC 2024-07-18 05:01:563.70 3.65 0.28%
CVAC 2024-07-18 07:01:163.70 3.64 0.28%
CVAC 2024-07-18 08:01:293.67 3.61 0.00%
CVAC 2024-07-18 09:01:223.65 3.60 0.00%
CVAC 2024-07-18 10:01:303.83 3.82 4.78%
CVAC 2024-07-18 11:01:183.71 3.70 1.69%
CVAC 2024-07-18 12:01:263.72 3.71 1.97%
CVAC 2024-07-18 13:01:203.70 3.69 1.12%
CVAC 2024-07-18 14:01:303.68 3.67 0.56%
CVAC 2024-07-18 15:01:213.66 3.65 0.00%
CVAC 2024-07-18 16:01:343.79 3.69 1.97%
CVAC 2024-07-18 17:01:243.74 3.65 1.92%
CVAC 2024-07-18 18:01:353.75 3.38 1.92%
CVAC 2024-07-18 19:01:213.79 3.35 1.92%
CVAC 2024-07-18 20:01:270.00 0.00 1.92%
2024-07-19
CVAC 2024-07-19 04:01:260.00 3.61 1.92%
CVAC 2024-07-19 05:01:263.70 3.66 1.92%
CVAC 2024-07-19 06:01:263.72 3.69 1.92%
CVAC 2024-07-19 07:01:213.72 3.67 -1.10%
CVAC 2024-07-19 08:01:273.72 3.68 -1.37%
CVAC 2024-07-19 09:01:233.72 3.65 -0.82%
CVAC 2024-07-19 10:01:263.76 3.75 0.82%
CVAC 2024-07-19 11:01:263.71 3.70 -0.55%
CVAC 2024-07-19 12:01:233.66 3.65 -1.64%
CVAC 2024-07-19 13:01:273.67 3.66 -1.37%
CVAC 2024-07-19 14:01:263.69 3.68 -0.82%
CVAC 2024-07-19 15:01:263.67 3.66 -1.37%
CVAC 2024-07-19 16:01:203.90 3.60 -1.37%
CVAC 2024-07-19 17:01:223.90 3.60 -1.34%
CVAC 2024-07-19 18:01:253.80 3.60 -1.34%
CVAC 2024-07-19 19:01:273.68 3.60 -2.69%
CVAC 2024-07-19 20:01:270.00 0.00 -2.69%
2024-07-22
CVAC 2024-07-22 04:01:283.70 3.65 -2.69%
CVAC 2024-07-22 05:01:323.69 3.65 -2.69%
CVAC 2024-07-22 06:01:323.71 3.65 0.54%
CVAC 2024-07-22 07:01:243.75 3.71 1.61%
CVAC 2024-07-22 08:01:323.71 3.65 0.00%
CVAC 2024-07-22 09:01:233.74 3.66 0.00%
CVAC 2024-07-22 10:01:313.63 3.62 -0.81%
CVAC 2024-07-22 11:01:273.72 3.71 1.08%
CVAC 2024-07-22 13:01:163.74 3.73 1.61%
CVAC 2024-07-22 14:01:273.75 3.74 2.15%
CVAC 2024-07-22 15:01:233.78 3.77 2.69%
CVAC 2024-07-22 16:01:313.82 3.20 3.23%
CVAC 2024-07-22 17:01:213.82 3.45 3.27%
CVAC 2024-07-22 18:01:273.82 3.50 3.27%
CVAC 2024-07-22 19:01:183.82 3.34 3.27%
CVAC 2024-07-22 20:01:280.00 0.00 3.27%
2024-07-23
CVAC 2024-07-23 04:01:300.00 3.71 3.27%
CVAC 2024-07-23 05:01:153.80 3.76 3.27%
CVAC 2024-07-23 06:01:313.82 3.77 0.00%
CVAC 2024-07-23 07:01:213.81 3.76 0.00%
CVAC 2024-07-23 09:01:194.87 3.65 0.00%
CVAC 2024-07-23 10:01:323.67 3.66 -3.27%
CVAC 2024-07-23 11:01:213.72 3.71 -2.18%
CVAC 2024-07-23 12:01:303.69 3.68 -2.72%
CVAC 2024-07-23 13:01:193.66 3.65 -3.81%
CVAC 2024-07-23 14:01:313.64 3.63 -4.36%
CVAC 2024-07-23 15:01:203.65 3.64 -3.81%
CVAC 2024-07-23 16:01:293.83 3.52 -3.00%
CVAC 2024-07-23 17:01:203.83 3.52 -2.90%
CVAC 2024-07-23 18:01:273.89 3.52 -2.90%
CVAC 2024-07-23 20:01:280.00 0.00 -5.28%
2024-07-24
CVAC 2024-07-24 04:01:303.68 3.64 -5.28%
CVAC 2024-07-24 05:01:213.66 3.61 -5.28%
CVAC 2024-07-24 06:01:303.66 3.63 -0.26%
CVAC 2024-07-24 07:01:193.67 3.62 -0.26%
CVAC 2024-07-24 08:01:283.65 3.60 0.00%
CVAC 2024-07-24 09:01:243.67 3.61 -0.79%
CVAC 2024-07-24 10:01:313.72 3.70 1.58%
CVAC 2024-07-24 11:01:323.67 3.66 -0.26%
CVAC 2024-07-24 12:01:333.70 3.69 0.26%
CVAC 2024-07-24 13:01:233.69 3.68 0.00%
CVAC 2024-07-24 14:01:333.68 3.67 -0.26%
CVAC 2024-07-24 15:01:203.58 3.57 -2.64%
CVAC 2024-07-24 16:01:373.84 3.52 -2.11%
CVAC 2024-07-24 17:01:283.68 3.52 -2.17%
CVAC 2024-07-24 20:01:330.00 0.00 -4.08%
2024-07-25
CVAC 2024-07-25 04:01:350.00 3.50 -4.08%
CVAC 2024-07-25 05:01:293.59 3.55 -4.08%
CVAC 2024-07-25 06:01:313.58 3.53 -1.09%
CVAC 2024-07-25 07:01:233.59 3.54 -1.09%
CVAC 2024-07-25 08:01:363.59 3.54 0.00%
CVAC 2024-07-25 09:01:283.88 3.54 0.00%
CVAC 2024-07-25 10:01:303.70 3.68 2.17%
CVAC 2024-07-25 11:01:323.57 3.56 -1.09%
CVAC 2024-07-25 12:01:293.63 3.62 0.82%
CVAC 2024-07-25 13:01:253.67 3.66 1.90%
CVAC 2024-07-25 14:01:283.68 3.67 1.90%
CVAC 2024-07-25 15:01:223.65 3.64 1.36%
CVAC 2024-07-25 16:01:313.75 3.52 1.09%
CVAC 2024-07-25 17:01:273.75 3.52 1.11%
CVAC 2024-07-25 20:01:300.00 0.00 1.11%
2024-07-26
CVAC 2024-07-26 04:01:320.00 3.60 1.11%
CVAC 2024-07-26 05:01:263.67 3.64 1.11%
CVAC 2024-07-26 07:01:253.68 3.64 1.11%
CVAC 2024-07-26 08:01:283.69 3.64 0.00%
CVAC 2024-07-26 09:01:233.88 3.62 0.00%
CVAC 2024-07-26 10:01:333.69 3.68 1.39%
CVAC 2024-07-26 11:01:233.62 3.61 -0.56%
CVAC 2024-07-26 12:01:283.66 3.65 0.28%
CVAC 2024-07-26 13:01:243.68 3.67 0.83%
CVAC 2024-07-26 14:01:283.67 3.66 0.83%
CVAC 2024-07-26 15:01:233.70 3.69 1.39%
CVAC 2024-07-26 16:01:263.74 2.75 2.22%
CVAC 2024-07-26 17:01:233.74 3.31 2.20%
CVAC 2024-07-26 19:01:233.80 3.31 2.20%
CVAC 2024-07-26 20:01:340.00 0.00 2.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.