$CVAC: CureVac N.V. - Ordinary Shares
2025-04-09 CVAC 2025-04-09 03:00:43 0.00 0.00 1.51% CVAC 2025-04-09 04:00:46 2.72 2.67 1.51% CVAC 2025-04-09 05:00:38 2.76 2.70 -1.89% CVAC 2025-04-09 06:00:44 2.80 2.76 1.89% CVAC 2025-04-09 07:00:39 2.77 2.72 1.13% CVAC 2025-04-09 08:00:46 2.73 2.68 1.13% CVAC 2025-04-09 09:00:42 2.75 2.69 -0.75% CVAC 2025-04-09 10:00:46 2.77 2.75 1.13% CVAC 2025-04-09 11:00:35 2.72 2.71 0.00% CVAC 2025-04-09 12:01:13 2.75 2.74 1.13% CVAC 2025-04-09 13:00:40 2.85 2.84 4.53% CVAC 2025-04-09 14:00:42 3.02 3.00 10.57% CVAC 2025-04-09 15:00:42 2.88 2.87 6.04% CVAC 2025-04-09 16:00:48 3.40 2.66 9.81% CVAC 2025-04-09 17:00:40 3.23 2.66 9.56% CVAC 2025-04-09 18:00:47 3.23 2.97 9.56% CVAC 2025-04-09 19:00:42 3.23 2.66 9.19% CVAC 2025-04-09 20:00:45 0.00 0.00 9.19% 2025-04-10 CVAC 2025-04-10 04:00:47 20.00 2.92 9.19% CVAC 2025-04-10 05:00:46 3.00 2.94 0.37% CVAC 2025-04-10 06:00:49 2.98 2.94 0.37% CVAC 2025-04-10 07:00:43 3.01 2.97 0.37% CVAC 2025-04-10 08:00:46 2.98 2.94 0.37% CVAC 2025-04-10 09:00:43 3.02 2.88 0.37% CVAC 2025-04-10 09:11:02 CureVac N.V. 2024 Q4 - Results - Earnings Call Presentation CVAC 2025-04-10 10:00:55 2.94 2.93 -1.84% CVAC 2025-04-10 11:00:51 2.94 2.93 -1.47% CVAC 2025-04-10 12:00:50 2.93 2.92 -1.47% CVAC 2025-04-10 12:59:42 CureVac N.V. (CVAC) Q4 2024 Earnings Call Transcript CVAC 2025-04-10 13:00:50 2.92 2.91 -2.21% CVAC 2025-04-10 14:00:53 2.94 2.93 -1.47% CVAC 2025-04-10 15:00:42 2.91 2.90 -2.94% CVAC 2025-04-10 16:00:46 3.32 2.48 -4.41% CVAC 2025-04-10 16:01:49 6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925033738/0001104659-25-033738-index.htm 6-K - CureVac N.V. (0001809122) (Filer) CVAC 2025-04-10 17:00:43 3.38 2.53 -4.03% CVAC 2025-04-10 18:00:47 3.38 2.54 -4.03% CVAC 2025-04-10 19:00:45 3.38 2.45 -4.03% CVAC 2025-04-10 20:00:51 0.00 0.00 -4.03% 2025-04-11 CVAC 2025-04-11 04:00:45 20.00 0.00 -4.03% CVAC 2025-04-11 05:00:40 2.97 2.92 2.68% CVAC 2025-04-11 06:00:46 3.01 2.95 2.68% CVAC 2025-04-11 07:00:47 3.01 2.95 3.36% CVAC 2025-04-11 08:00:42 2.99 2.94 4.03% CVAC 2025-04-11 09:00:45 3.18 2.90 3.02% CVAC 2025-04-11 10:00:50 3.03 3.00 5.37% CVAC 2025-04-11 11:00:44 3.07 3.05 7.38% CVAC 2025-04-11 12:00:50 3.07 3.06 6.71% CVAC 2025-04-11 13:00:41 3.10 3.09 8.72% CVAC 2025-04-11 14:00:47 3.13 3.12 8.72% CVAC 2025-04-11 15:00:42 3.12 3.11 8.72% CVAC 2025-04-11 16:00:49 3.19 3.13 11.07% CVAC 2025-04-11 17:00:39 3.18 2.98 9.79% CVAC 2025-04-11 19:00:41 3.18 2.98 9.44% CVAC 2025-04-11 20:00:48 0.00 0.00 9.44% 2025-04-14 CVAC 2025-04-14 04:00:43 3.24 3.19 9.44% CVAC 2025-04-14 05:00:42 3.27 3.24 9.44% CVAC 2025-04-14 06:00:47 3.26 3.21 2.10% CVAC 2025-04-14 08:00:49 3.26 3.23 2.10% CVAC 2025-04-14 09:00:43 3.37 2.96 2.10% CVAC 2025-04-14 10:00:46 3.13 3.12 -2.10% CVAC 2025-04-14 11:00:44 3.16 3.15 -1.40% CVAC 2025-04-14 13:00:45 3.20 3.19 0.35% CVAC 2025-04-14 14:00:45 3.22 3.21 0.70% CVAC 2025-04-14 15:00:44 3.24 3.23 1.40% CVAC 2025-04-14 16:00:43 3.32 3.24 2.80% CVAC 2025-04-14 17:00:41 3.49 3.06 2.51% CVAC 2025-04-14 20:00:40 0.00 0.00 2.51% 2025-04-15 CVAC 2025-04-15 04:00:46 3.29 3.25 2.51% CVAC 2025-04-15 05:00:39 3.27 3.22 -1.88% CVAC 2025-04-15 06:00:46 3.26 3.22 -1.88% CVAC 2025-04-15 08:00:50 3.29 3.24 -1.88% CVAC 2025-04-15 09:00:40 3.42 3.24 -1.88% CVAC 2025-04-15 10:00:48 3.28 3.27 0.00% CVAC 2025-04-15 12:00:46 3.26 3.25 -0.63% CVAC 2025-04-15 13:00:44 3.23 3.22 -1.57% CVAC 2025-04-15 14:00:43 3.23 3.22 -1.25% CVAC 2025-04-15 15:00:39 3.22 3.21 -1.88% CVAC 2025-04-15 16:00:43 3.29 3.03 -1.25% CVAC 2025-04-15 17:00:47 3.29 3.03 -1.22% CVAC 2025-04-15 20:00:41 0.00 0.00 -1.22% 2025-04-16 CVAC 2025-04-16 04:00:43 3.21 3.14 -1.22% CVAC 2025-04-16 05:00:38 3.24 3.19 -1.22% CVAC 2025-04-16 06:00:46 3.23 3.19 -1.22% CVAC 2025-04-16 07:00:42 3.22 3.18 -1.22% CVAC 2025-04-16 09:00:40 3.36 3.16 -1.53% CVAC 2025-04-16 10:00:46 3.08 3.07 -4.59% CVAC 2025-04-16 11:00:40 3.11 3.10 -3.67% CVAC 2025-04-16 12:00:45 3.08 3.07 -4.59% CVAC 2025-04-16 13:00:35 3.07 3.06 -5.20% CVAC 2025-04-16 15:00:39 3.12 3.10 -3.67% CVAC 2025-04-16 16:00:41 3.35 3.16 -0.92% CVAC 2025-04-16 17:00:40 3.40 2.78 -0.93% CVAC 2025-04-16 20:00:45 0.00 0.00 -0.93% 2025-04-17 CVAC 2025-04-17 04:00:40 3.24 3.19 -0.93% CVAC 2025-04-17 05:00:42 3.20 3.17 -0.93% CVAC 2025-04-17 06:00:47 3.20 3.15 -0.93% CVAC 2025-04-17 07:00:41 3.17 3.11 -0.93% CVAC 2025-04-17 08:00:42 3.15 3.11 -0.93% CVAC 2025-04-17 09:00:37 3.38 3.11 -0.93% CVAC 2025-04-17 10:00:45 3.17 3.14 -1.55% CVAC 2025-04-17 11:00:39 3.08 3.07 -3.72% CVAC 2025-04-17 12:00:41 3.12 3.11 -2.48% CVAC 2025-04-17 13:00:37 3.13 3.12 -2.17% CVAC 2025-04-17 14:00:41 3.14 3.13 -2.17% CVAC 2025-04-17 15:00:35 3.13 3.11 -2.48% CVAC 2025-04-17 16:00:43 3.17 3.10 -2.48% CVAC 2025-04-17 17:00:38 3.25 2.84 -2.50% CVAC 2025-04-17 20:00:44 0.00 0.00 -2.50% 2025-04-21 CVAC 2025-04-21 05:00:40 3.32 2.71 -2.50% CVAC 2025-04-21 07:00:33 3.32 2.78 -2.50% CVAC 2025-04-21 08:00:50 3.12 2.78 -2.50% CVAC 2025-04-21 10:00:45 3.09 3.08 -0.94% CVAC 2025-04-21 11:00:43 3.21 3.20 2.81% CVAC 2025-04-21 12:00:46 3.19 3.18 2.19% CVAC 2025-04-21 13:00:40 3.23 3.22 3.44% CVAC 2025-04-21 14:00:48 3.19 3.18 2.19% CVAC 2025-04-21 15:00:45 3.21 3.20 2.81% CVAC 2025-04-21 16:00:48 3.40 3.10 2.81% CVAC 2025-04-21 17:00:40 3.52 3.10 2.88% CVAC 2025-04-21 18:00:47 3.39 3.10 2.88% CVAC 2025-04-21 19:00:42 3.76 3.10 2.88% CVAC 2025-04-21 20:00:45 0.00 0.00 2.88% 2025-04-22 CVAC 2025-04-22 04:00:49 3.19 3.14 2.88% CVAC 2025-04-22 05:00:43 3.22 3.17 -0.64% CVAC 2025-04-22 07:00:45 3.39 3.17 -0.64% CVAC 2025-04-22 08:00:50 3.20 3.17 -0.64% CVAC 2025-04-22 09:00:42 3.39 3.17 -0.64% CVAC 2025-04-22 10:00:48 3.24 3.22 0.64% CVAC 2025-04-22 11:00:44 3.16 3.15 -1.92% CVAC 2025-04-22 12:00:47 3.21 3.20 -0.32% CVAC 2025-04-22 13:00:48 3.22 3.21 0.32% CVAC 2025-04-22 14:00:50 3.20 3.19 -0.64% CVAC 2025-04-22 15:00:43 3.22 3.21 0.00% CVAC 2025-04-22 16:00:43 3.25 3.00 -0.64% CVAC 2025-04-22 17:00:44 3.25 2.84 0.93% CVAC 2025-04-22 20:00:55 0.00 0.00 0.93% 2025-04-23 CVAC 2025-04-23 04:00:52 3.29 3.21 0.93% CVAC 2025-04-23 05:00:48 3.29 3.24 1.56% CVAC 2025-04-23 06:00:55 3.30 3.26 1.56% CVAC 2025-04-23 08:00:48 3.31 3.26 1.56% CVAC 2025-04-23 09:00:46 3.39 3.26 1.56% CVAC 2025-04-23 10:00:52 3.27 3.26 2.49% CVAC 2025-04-23 11:00:41 3.29 3.28 3.12% CVAC 2025-04-23 12:00:53 3.22 3.21 0.62% CVAC 2025-04-23 13:00:45 3.24 3.23 1.56% CVAC 2025-04-23 15:00:48 3.20 3.19 0.00% CVAC 2025-04-23 16:00:56 3.21 3.14 -0.62% CVAC 2025-04-23 17:00:42 3.22 3.13 -0.63% CVAC 2025-04-23 20:00:47 0.00 0.00 -0.63% 2025-04-24 CVAC 2025-04-24 04:00:46 3.23 3.18 -0.63% CVAC 2025-04-24 05:00:38 3.23 3.19 -0.63% CVAC 2025-04-24 07:00:44 3.28 3.23 -0.63% CVAC 2025-04-24 08:00:48 3.24 3.19 -0.63% CVAC 2025-04-24 09:00:44 3.42 3.18 -0.63% CVAC 2025-04-24 10:00:47 3.22 3.21 1.57% CVAC 2025-04-24 11:00:47 3.21 3.20 1.25% CVAC 2025-04-24 12:00:46 3.23 3.22 1.88% CVAC 2025-04-24 13:00:43 3.26 3.25 2.51% CVAC 2025-04-24 14:00:45 3.24 3.23 1.88% CVAC 2025-04-24 15:00:42 3.25 3.24 2.51% CVAC 2025-04-24 16:00:47 3.31 3.24 2.82% CVAC 2025-04-24 17:00:53 3.31 2.90 2.84% CVAC 2025-04-24 18:00:51 3.42 2.90 2.84% CVAC 2025-04-24 19:00:40 3.42 2.84 2.84% CVAC 2025-04-24 20:00:48 0.00 0.00 2.84% 2025-04-25 CVAC 2025-04-25 04:00:55 3.35 3.24 2.84% CVAC 2025-04-25 05:00:44 3.36 3.32 2.84% CVAC 2025-04-25 06:00:47 3.37 3.33 2.21% CVAC 2025-04-25 07:00:47 3.29 3.27 0.95% CVAC 2025-04-25 08:00:51 3.33 3.29 0.32% CVAC 2025-04-25 09:00:44 3.42 3.30 2.21% CVAC 2025-04-25 10:00:44 3.34 3.32 2.21% CVAC 2025-04-25 11:00:41 3.37 3.36 3.15% CVAC 2025-04-25 12:00:42 3.28 3.27 0.63% CVAC 2025-04-25 13:00:39 3.25 3.24 -0.32% CVAC 2025-04-25 14:00:42 3.23 3.22 -0.95% CVAC 2025-04-25 16:00:42 3.39 3.19 -0.95% CVAC 2025-04-25 17:00:40 3.39 3.20 -0.92% CVAC 2025-04-25 18:00:47 3.39 3.20 -1.53% CVAC 2025-04-25 20:00:46 0.00 0.00 -1.53% 2025-04-29 CVAC 2025-04-29 11:02:22 3.70 3.69 6.81% CVAC 2025-04-29 12:00:39 3.76 3.75 8.67% CVAC 2025-04-29 13:00:44 3.57 3.56 2.79% CVAC 2025-04-29 14:00:38 3.60 3.59 4.02% CVAC 2025-04-29 15:00:48 3.55 3.54 2.17% CVAC 2025-04-29 16:00:38 3.75 3.50 1.86% CVAC 2025-04-29 17:00:41 3.75 3.50 5.57% CVAC 2025-04-29 20:00:35 0.00 0.00 5.57% 2025-04-30 CVAC 2025-04-30 04:00:44 3.69 3.60 5.57% CVAC 2025-04-30 05:00:40 3.69 3.65 5.57% CVAC 2025-04-30 06:00:43 3.67 3.63 5.57% CVAC 2025-04-30 08:00:41 3.67 3.61 5.57% CVAC 2025-04-30 09:00:39 3.97 3.58 1.55% CVAC 2025-04-30 10:00:44 3.52 3.50 -0.31% CVAC 2025-04-30 11:00:36 3.64 3.63 3.10% CVAC 2025-04-30 12:00:45 3.65 3.64 3.72% CVAC 2025-04-30 13:00:32 3.72 3.71 5.57% CVAC 2025-04-30 14:00:43 3.71 3.70 5.26% CVAC 2025-04-30 15:00:38 3.66 3.65 3.72% CVAC 2025-04-30 16:00:42 3.80 3.50 2.48% CVAC 2025-04-30 17:00:37 3.85 3.22 2.27% CVAC 2025-04-30 20:00:46 0.00 0.00 2.27% 2025-05-01 CVAC 2025-05-01 05:00:39 4.30 3.21 2.27% CVAC 2025-05-01 07:00:36 4.30 3.56 0.57% CVAC 2025-05-01 08:00:48 4.30 3.56 0.28% CVAC 2025-05-01 09:00:39 3.70 3.56 0.28% CVAC 2025-05-01 10:00:42 3.47 3.45 -2.27% CVAC 2025-05-01 11:00:38 3.47 3.46 -2.55% CVAC 2025-05-01 12:00:47 3.41 3.40 -4.25% CVAC 2025-05-01 13:00:37 3.40 3.39 -4.25% CVAC 2025-05-01 14:00:45 3.42 3.41 -3.68% CVAC 2025-05-01 15:00:39 3.46 3.45 -2.83% CVAC 2025-05-01 16:00:43 3.49 3.35 -3.97% CVAC 2025-05-01 17:00:38 3.55 3.35 -4.23% CVAC 2025-05-01 18:00:47 3.55 3.39 -4.23% CVAC 2025-05-01 19:00:40 3.54 3.45 -4.23% CVAC 2025-05-01 20:00:43 0.00 0.00 -4.23% 2025-05-02 CVAC 2025-05-02 04:00:47 20.00 3.56 4.23% CVAC 2025-05-02 05:00:39 3.91 3.11 5.92% CVAC 2025-05-02 06:00:55 3.99 3.61 5.63% CVAC 2025-05-02 07:00:39 3.99 3.58 6.20% CVAC 2025-05-02 08:00:44 3.60 3.56 6.20% CVAC 2025-05-02 09:00:38 3.64 3.61 4.51% CVAC 2025-05-02 10:00:41 3.68 3.67 7.61% CVAC 2025-05-02 11:00:37 3.65 3.64 7.04% CVAC 2025-05-02 12:00:46 3.69 3.68 8.17% CVAC 2025-05-02 13:00:42 3.59 3.58 5.07% CVAC 2025-05-02 14:00:43 3.61 3.60 5.92% CVAC 2025-05-02 15:00:41 3.58 3.57 4.79% CVAC 2025-05-02 16:00:46 3.80 3.51 4.51% CVAC 2025-05-02 17:00:41 4.30 3.45 8.24% CVAC 2025-05-02 18:00:41 4.23 3.57 8.24% CVAC 2025-05-02 19:00:39 3.86 3.45 8.24% CVAC 2025-05-02 20:00:49 0.00 0.00 8.24% 2025-05-05 CVAC 2025-05-05 04:00:45 0.00 3.61 8.24% CVAC 2025-05-05 05:00:41 3.66 3.60 8.24% CVAC 2025-05-05 06:00:40 3.63 3.60 8.24% CVAC 2025-05-05 07:00:44 3.64 3.60 8.24% CVAC 2025-05-05 08:00:42 3.97 3.62 1.18% CVAC 2025-05-05 09:00:41 3.87 3.62 2.65% CVAC 2025-05-05 10:00:45 3.54 3.52 -0.59% CVAC 2025-05-05 11:00:37 3.55 3.54 -0.59% CVAC 2025-05-05 12:00:43 3.53 3.52 -1.18% CVAC 2025-05-05 13:00:36 3.51 3.50 -1.76% CVAC 2025-05-05 14:00:44 3.49 3.48 -2.06% CVAC 2025-05-05 15:00:39 3.46 3.45 -2.94% CVAC 2025-05-05 16:00:45 3.51 3.42 -1.76% CVAC 2025-05-05 17:00:38 3.51 3.13 -2.53% CVAC 2025-05-05 18:00:42 3.65 3.13 -2.53% CVAC 2025-05-05 20:00:44 0.00 0.00 -2.53% 2025-05-06 CVAC 2025-05-06 04:00:49 3.50 3.40 -2.53% CVAC 2025-05-06 05:00:37 3.48 3.41 -2.53% CVAC 2025-05-06 06:00:44 3.47 3.41 -2.53% CVAC 2025-05-06 07:00:40 4.00 3.41 -2.53% CVAC 2025-05-06 08:00:45 3.47 3.43 -2.53% CVAC 2025-05-06 09:00:42 3.75 3.14 -2.53% CVAC 2025-05-06 10:00:47 3.36 3.35 -3.09% CVAC 2025-05-06 11:00:35 3.41 3.40 -1.97% CVAC 2025-05-06 13:00:38 3.32 3.31 -4.49% CVAC 2025-05-06 14:00:48 3.38 3.37 -2.81% CVAC 2025-05-06 15:00:38 3.37 3.36 -2.81% CVAC 2025-05-06 16:00:46 3.45 3.25 -3.09% CVAC 2025-05-06 17:00:42 3.63 3.23 -2.88% CVAC 2025-05-06 20:00:46 0.00 0.00 -2.88% 2025-05-07 CVAC 2025-05-07 04:00:47 3.38 3.34 -2.88% CVAC 2025-05-07 05:00:42 3.38 3.33 -2.88% CVAC 2025-05-07 06:00:51 3.40 3.36 -2.88% CVAC 2025-05-07 07:00:44 3.40 3.35 -2.88% CVAC 2025-05-07 08:00:48 3.40 3.36 0.58% CVAC 2025-05-07 09:00:42 3.50 3.11 1.44% CVAC 2025-05-07 10:00:44 3.38 3.36 0.58% CVAC 2025-05-07 11:00:37 3.34 3.33 -0.58% CVAC 2025-05-07 12:00:44 3.36 3.35 0.00% CVAC 2025-05-07 13:00:40 3.39 3.38 0.86% CVAC 2025-05-07 14:00:39 3.42 3.39 1.44% CVAC 2025-05-07 15:00:42 3.41 3.40 1.44% CVAC 2025-05-07 16:00:44 3.76 3.25 3.46% CVAC 2025-05-07 17:00:40 3.76 2.84 3.46% CVAC 2025-05-07 18:00:41 3.76 2.97 3.46% CVAC 2025-05-07 20:00:45 0.00 0.00 3.46% 2025-05-08 CVAC 2025-05-08 05:00:41 3.47 3.44 3.46% CVAC 2025-05-08 07:00:40 3.51 3.47 0.00% CVAC 2025-05-08 08:00:41 3.55 3.49 0.00% CVAC 2025-05-08 09:00:36 3.54 3.46 0.00% CVAC 2025-05-08 10:00:41 3.58 3.56 2.59% CVAC 2025-05-08 11:00:39 3.50 3.49 0.86% CVAC 2025-05-08 12:00:37 3.52 3.50 1.44% CVAC 2025-05-08 13:00:37 3.57 3.56 3.17% CVAC 2025-05-08 14:00:44 3.54 3.53 2.02% CVAC 2025-05-08 15:00:40 3.57 3.56 3.17% CVAC 2025-05-08 16:00:39 3.62 3.56 3.75% CVAC 2025-05-08 17:00:33 3.66 3.21 3.75% CVAC 2025-05-08 18:00:38 3.80 3.21 3.75% CVAC 2025-05-08 20:00:43 0.00 0.00 3.75%