investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVAC: CureVac N.V. - Ordinary Shares

+ Country: Germany, RNA, Medicine, Biopharma



Clear duplicates of prices



2024-11-26
CVAC 2024-11-26 15:01:192.73 2.71 0%
CVAC 2024-11-26 16:01:302.75 2.74 0%
CVAC 2024-11-26 18:01:323.00 2.50 -1.08%
CVAC 2024-11-26 19:01:252.99 2.50 -1.08%
CVAC 2024-11-26 20:01:312.90 2.50 -1.08%
CVAC 2024-11-26 22:02:352.90 2.50 0%
2024-11-27
CVAC 2024-11-27 06:01:313.02 2.69 0%
CVAC 2024-11-27 07:01:342.74 2.70 -1.08%
CVAC 2024-11-27 08:02:012.74 2.69 -1.08%
CVAC 2024-11-27 09:01:253.09 2.71 0.00%
CVAC 2024-11-27 10:01:112.82 2.73 0.00%
CVAC 2024-11-27 11:01:132.84 2.82 3.25%
CVAC 2024-11-27 12:02:202.91 2.89 6.14%
CVAC 2024-11-27 13:01:372.86 2.85 3.97%
CVAC 2024-11-27 14:02:352.86 2.85 4.33%
CVAC 2024-11-27 15:01:242.92 2.91 6.50%
CVAC 2024-11-27 16:01:292.88 2.87 5.05%
CVAC 2024-11-27 17:01:272.86 2.85 4.33%
CVAC 2024-11-27 18:01:282.97 2.77 4.74%
CVAC 2024-11-27 19:01:232.96 2.77 4.74%
CVAC 2024-11-27 20:01:302.97 2.77 4.74%
CVAC 2024-11-27 21:01:343.00 2.73 4.74%
CVAC 2024-11-27 22:02:192.97 2.77 4.74%
2024-11-28
CVAC 2024-11-28 22:01:310.00 0.00 4.74%
2024-11-29
CVAC 2024-11-29 06:01:302.92 2.86 4.74%
CVAC 2024-11-29 07:02:052.91 2.86 4.74%
CVAC 2024-11-29 08:02:002.92 2.87 4.74%
CVAC 2024-11-29 09:01:232.91 2.87 1.09%
CVAC 2024-11-29 10:01:293.00 2.84 1.09%
CVAC 2024-11-29 11:01:332.88 2.87 0.00%
CVAC 2024-11-29 12:01:232.91 2.90 1.09%
CVAC 2024-11-29 13:01:232.93 2.92 1.82%
CVAC 2024-11-29 14:01:242.89 2.88 0.36%
CVAC 2024-11-29 15:01:203.00 2.76 -0.35%
CVAC 2024-11-29 16:01:293.00 2.74 -1.05%
CVAC 2024-11-29 17:01:263.01 2.60 4.53%
CVAC 2024-11-29 18:01:243.05 2.90 4.53%
CVAC 2024-11-29 19:01:250.00 0.00 4.53%
2024-12-02
CVAC 2024-12-02 06:01:442.94 2.90 1.05%
CVAC 2024-12-02 09:01:212.93 2.90 0.00%
CVAC 2024-12-02 10:01:363.14 2.90 1.39%
CVAC 2024-12-02 11:01:242.92 2.90 1.05%
CVAC 2024-12-02 12:01:432.91 2.90 1.05%
CVAC 2024-12-02 13:01:152.95 2.94 2.44%
CVAC 2024-12-02 14:01:392.92 2.91 1.39%
CVAC 2024-12-02 15:01:152.92 2.91 1.74%
CVAC 2024-12-02 18:01:382.99 2.90 3.83%
CVAC 2024-12-02 20:01:462.99 2.87 3.83%
2024-12-03
CVAC 2024-12-03 06:01:402.96 2.91 1.05%
CVAC 2024-12-03 08:01:393.39 2.90 1.05%
CVAC 2024-12-03 09:01:162.95 2.91 1.05%
CVAC 2024-12-03 10:01:383.32 2.92 2.44%
CVAC 2024-12-03 11:01:142.89 2.86 -1.05%
CVAC 2024-12-03 12:01:372.88 2.87 -1.39%
CVAC 2024-12-03 14:01:342.86 2.85 -2.09%
CVAC 2024-12-03 15:01:172.82 2.81 -3.48%
CVAC 2024-12-03 16:01:392.85 2.84 -2.44%
CVAC 2024-12-03 17:01:192.86 2.85 -2.09%
CVAC 2024-12-03 18:01:442.86 2.80 -2.40%
2024-12-04
CVAC 2024-12-04 06:01:352.93 2.88 1.03%
CVAC 2024-12-04 07:01:132.92 2.86 1.37%
CVAC 2024-12-04 08:01:352.93 2.88 2.74%
CVAC 2024-12-04 09:01:132.93 2.89 0.00%
CVAC 2024-12-04 10:01:343.18 2.89 0.00%
CVAC 2024-12-04 11:01:202.88 2.87 0.68%
CVAC 2024-12-04 12:01:402.90 2.89 1.71%
CVAC 2024-12-04 13:01:202.91 2.90 1.71%
CVAC 2024-12-04 14:01:382.92 2.91 2.40%
CVAC 2024-12-04 15:01:142.88 2.87 1.03%
CVAC 2024-12-04 16:01:452.89 2.88 1.03%
CVAC 2024-12-04 17:01:172.90 2.89 1.71%
CVAC 2024-12-04 18:01:362.89 2.85 1.40%
CVAC 2024-12-04 20:01:402.92 2.85 1.40%
2024-12-05
CVAC 2024-12-05 06:01:362.89 2.84 0.00%
CVAC 2024-12-05 07:01:212.87 2.83 -0.70%
CVAC 2024-12-05 08:01:392.91 2.80 -0.70%
CVAC 2024-12-05 09:01:162.87 2.83 0.00%
CVAC 2024-12-05 10:01:382.91 2.82 0.00%
CVAC 2024-12-05 11:01:162.82 2.80 -3.16%
CVAC 2024-12-05 12:01:362.87 2.86 -0.70%
CVAC 2024-12-05 13:01:472.93 2.92 1.05%
CVAC 2024-12-05 14:01:352.92 2.91 1.05%
CVAC 2024-12-05 15:01:232.94 2.93 1.75%
CVAC 2024-12-05 16:01:362.97 2.96 2.46%
CVAC 2024-12-05 17:01:183.00 2.99 3.86%
CVAC 2024-12-05 18:01:393.02 2.87 4.50%
CVAC 2024-12-05 19:01:213.36 2.76 4.15%
CVAC 2024-12-05 21:01:363.35 2.70 2.77%
CVAC 2024-12-05 22:03:023.35 2.76 2.77%
2024-12-06
CVAC 2024-12-06 06:01:343.05 3.00 0.00%
CVAC 2024-12-06 07:01:213.06 3.03 -0.35%
CVAC 2024-12-06 09:01:183.08 3.04 0.69%
CVAC 2024-12-06 10:01:403.34 3.06 0.69%
CVAC 2024-12-06 11:01:173.11 3.08 1.73%
CVAC 2024-12-06 12:01:343.20 3.19 5.19%
CVAC 2024-12-06 13:01:183.18 3.17 5.19%
CVAC 2024-12-06 14:01:333.15 3.14 3.46%
CVAC 2024-12-06 15:01:143.12 3.11 2.77%
CVAC 2024-12-06 16:01:433.15 3.14 3.81%
CVAC 2024-12-06 17:01:213.11 3.10 2.42%
CVAC 2024-12-06 18:01:443.14 3.05 -0.66%
CVAC 2024-12-06 19:01:163.21 2.90 -0.66%
CVAC 2024-12-06 21:01:283.21 3.00 -0.66%
2024-12-09
CVAC 2024-12-09 00:03:060.00 0.00 -0.66%
CVAC 2024-12-09 06:01:363.43 3.14 -0.66%
CVAC 2024-12-09 07:01:183.43 3.16 -0.66%
CVAC 2024-12-09 08:02:033.23 3.19 -0.66%
CVAC 2024-12-09 09:01:193.23 3.18 4.28%
CVAC 2024-12-09 10:01:383.33 3.21 3.95%
CVAC 2024-12-09 12:01:393.30 3.29 6.25%
CVAC 2024-12-09 13:01:143.33 3.32 7.57%
CVAC 2024-12-09 14:01:433.32 3.31 6.91%
CVAC 2024-12-09 15:01:233.31 3.30 6.58%
CVAC 2024-12-09 16:01:443.33 3.32 7.24%
CVAC 2024-12-09 17:01:203.37 3.36 8.88%
CVAC 2024-12-09 18:01:423.40 3.32 8.71%
CVAC 2024-12-09 19:01:253.46 3.20 9.68%
2024-12-10
CVAC 2024-12-10 06:01:313.42 3.39 1.29%
CVAC 2024-12-10 07:01:193.47 3.43 2.90%
CVAC 2024-12-10 08:01:313.49 3.48 3.87%
CVAC 2024-12-10 09:01:203.47 3.42 2.58%
CVAC 2024-12-10 10:01:403.45 3.40 2.26%
CVAC 2024-12-10 11:01:213.47 3.44 2.26%
CVAC 2024-12-10 12:01:413.45 3.44 2.90%
CVAC 2024-12-10 13:01:223.36 3.35 -0.65%
CVAC 2024-12-10 14:01:363.32 3.31 -1.61%
CVAC 2024-12-10 15:01:173.28 3.27 -3.23%
CVAC 2024-12-10 16:01:443.22 3.21 -4.84%
CVAC 2024-12-10 17:01:223.20 3.19 -5.81%
CVAC 2024-12-10 18:01:433.48 3.18 -5.34%
CVAC 2024-12-10 20:01:353.49 3.18 -5.34%
CVAC 2024-12-10 21:01:223.46 3.20 0.00%
CVAC 2024-12-10 22:02:413.49 3.18 -5.34%
2024-12-11
CVAC 2024-12-11 06:01:443.28 3.22 -5.34%
CVAC 2024-12-11 07:01:193.28 3.25 -5.34%
CVAC 2024-12-11 08:01:353.28 3.25 1.78%
CVAC 2024-12-11 09:01:233.33 3.30 3.56%
CVAC 2024-12-11 10:01:363.34 3.27 3.56%
CVAC 2024-12-11 11:01:173.34 3.33 3.86%
CVAC 2024-12-11 12:01:313.27 3.26 1.78%
CVAC 2024-12-11 13:01:173.26 3.25 1.48%
CVAC 2024-12-11 14:01:303.22 3.21 0.00%
CVAC 2024-12-11 15:01:133.20 3.19 0.59%
CVAC 2024-12-11 16:01:303.25 3.24 1.19%
CVAC 2024-12-11 17:01:163.26 3.25 1.19%
CVAC 2024-12-11 18:01:253.45 3.21 1.87%
CVAC 2024-12-11 19:01:193.51 3.00 1.87%
2024-12-12
CVAC 2024-12-12 06:04:213.29 3.25 0.62%
CVAC 2024-12-12 07:01:103.33 3.28 2.18%
CVAC 2024-12-12 08:01:403.32 3.30 1.25%
CVAC 2024-12-12 09:01:273.28 3.25 0.93%
CVAC 2024-12-12 10:01:323.30 3.25 0.93%
CVAC 2024-12-12 11:01:173.22 3.19 -1.87%
CVAC 2024-12-12 12:01:283.24 3.23 -1.25%
CVAC 2024-12-12 13:01:133.23 3.22 -1.25%
CVAC 2024-12-12 14:01:373.21 3.20 -1.87%
CVAC 2024-12-12 16:01:313.20 3.19 -1.87%
CVAC 2024-12-12 18:01:413.26 3.16 -3.06%
CVAC 2024-12-12 19:01:233.26 3.00 -3.06%
CVAC 2024-12-12 20:01:403.40 3.00 -3.06%
CVAC 2024-12-12 22:02:570.00 0.00 -3.06%
2024-12-13
CVAC 2024-12-13 06:01:453.21 3.17 0.31%
CVAC 2024-12-13 07:01:133.22 3.17 0.31%
CVAC 2024-12-13 08:01:313.27 3.22 1.53%
CVAC 2024-12-13 09:01:203.28 3.22 0.00%
CVAC 2024-12-13 10:01:403.56 2.95 0.00%
CVAC 2024-12-13 11:01:153.17 3.15 -1.53%
CVAC 2024-12-13 12:01:353.15 3.13 -1.83%
CVAC 2024-12-13 13:01:113.20 3.19 -0.31%
CVAC 2024-12-13 14:01:303.16 3.15 -1.22%
CVAC 2024-12-13 15:01:153.19 3.18 -0.31%
CVAC 2024-12-13 16:01:333.23 3.22 0.92%
CVAC 2024-12-13 17:01:083.20 3.19 -0.31%
CVAC 2024-12-13 18:01:283.17 3.11 -1.25%
CVAC 2024-12-13 19:01:103.52 3.14 -1.25%
CVAC 2024-12-13 20:01:263.52 2.87 -1.25%
2024-12-16
CVAC 2024-12-16 00:03:140.00 0.00 -1.25%
CVAC 2024-12-16 06:01:333.44 3.09 0.31%
CVAC 2024-12-16 07:01:173.43 3.09 0.31%
CVAC 2024-12-16 08:01:263.51 3.07 0.31%
CVAC 2024-12-16 09:01:143.16 3.12 -0.31%
CVAC 2024-12-16 10:01:363.46 3.12 -0.31%
CVAC 2024-12-16 11:01:283.17 3.16 0.00%
CVAC 2024-12-16 12:01:293.18 3.17 0.31%
CVAC 2024-12-16 13:01:093.14 3.13 -0.94%
CVAC 2024-12-16 14:01:343.15 3.14 -0.31%
CVAC 2024-12-16 16:01:383.19 3.18 0.63%
CVAC 2024-12-16 17:01:233.12 3.11 -1.25%
CVAC 2024-12-16 18:01:453.19 3.00 -1.90%
CVAC 2024-12-16 21:00:583.19 3.00 0.63%
CVAC 2024-12-16 22:02:383.19 3.00 -1.90%
2024-12-17
CVAC 2024-12-17 06:01:483.08 3.04 -0.32%
CVAC 2024-12-17 07:04:513.09 3.05 -0.63%
CVAC 2024-12-17 09:02:223.08 3.04 0.00%
CVAC 2024-12-17 10:00:553.34 3.02 0.00%
CVAC 2024-12-17 11:01:163.08 3.04 -1.27%
CVAC 2024-12-17 13:01:122.90 2.89 -6.33%
CVAC 2024-12-17 14:01:022.94 2.93 -5.06%
CVAC 2024-12-17 15:01:182.98 2.97 -3.80%
CVAC 2024-12-17 16:00:562.99 2.98 -3.80%
CVAC 2024-12-17 17:01:112.95 2.94 -5.06%
CVAC 2024-12-17 18:00:542.98 2.89 -4.84%
CVAC 2024-12-17 19:01:113.04 2.91 -4.84%
CVAC 2024-12-17 21:01:143.04 2.89 -2.90%
CVAC 2024-12-17 22:01:033.04 2.91 -4.84%
2024-12-18
CVAC 2024-12-18 06:01:082.93 2.90 -4.84%
CVAC 2024-12-18 07:01:142.92 2.88 -1.29%
CVAC 2024-12-18 08:02:312.93 2.89 -1.29%
CVAC 2024-12-18 09:01:172.92 2.90 0.00%
CVAC 2024-12-18 10:01:073.20 2.90 0.00%
CVAC 2024-12-18 11:01:142.88 2.86 -2.58%
CVAC 2024-12-18 12:00:582.84 2.83 -3.55%
CVAC 2024-12-18 13:01:042.87 2.86 -2.90%
CVAC 2024-12-18 14:00:552.89 2.88 -2.26%
CVAC 2024-12-18 16:01:122.85 2.84 -3.23%
CVAC 2024-12-18 18:00:582.88 2.73 -2.03%
CVAC 2024-12-18 19:01:162.88 2.72 -3.05%
CVAC 2024-12-18 20:01:032.99 2.71 -3.05%
2024-12-19
CVAC 2024-12-19 06:01:032.80 2.76 -3.05%
CVAC 2024-12-19 07:01:342.84 2.80 2.37%
CVAC 2024-12-19 09:01:242.85 2.80 0.00%
CVAC 2024-12-19 11:01:152.75 2.73 -0.34%
CVAC 2024-12-19 12:00:572.75 2.74 0.00%
CVAC 2024-12-19 13:01:162.87 2.86 4.07%
CVAC 2024-12-19 14:01:012.89 2.88 4.41%
CVAC 2024-12-19 15:01:132.96 2.95 7.12%
CVAC 2024-12-19 16:00:553.02 3.01 9.15%
CVAC 2024-12-19 17:01:152.98 2.97 7.46%
CVAC 2024-12-19 18:01:003.02 2.96 9.09%
CVAC 2024-12-19 20:00:583.02 2.72 9.09%
2024-12-20
CVAC 2024-12-20 06:00:592.93 2.88 -3.27%
CVAC 2024-12-20 07:01:172.92 2.90 -2.55%
CVAC 2024-12-20 08:00:592.91 2.86 -3.27%
CVAC 2024-12-20 09:01:312.87 2.83 -6.18%
CVAC 2024-12-20 10:00:593.00 2.82 -4.73%
CVAC 2024-12-20 11:01:153.00 2.99 0.00%
CVAC 2024-12-20 12:01:412.94 2.93 -1.82%
CVAC 2024-12-20 13:01:292.91 2.90 -3.27%
CVAC 2024-12-20 14:00:522.89 2.88 -4.00%
CVAC 2024-12-20 15:01:142.88 2.87 -4.00%
CVAC 2024-12-20 16:01:032.92 2.91 -2.55%
CVAC 2024-12-20 17:01:112.89 2.88 -4.00%
CVAC 2024-12-20 18:00:592.98 2.82 -4.01%
CVAC 2024-12-20 19:01:173.33 2.83 1.00%
CVAC 2024-12-20 20:00:573.40 3.08 3.01%
CVAC 2024-12-20 21:01:273.40 2.83 3.01%
CVAC 2024-12-20 22:00:593.40 3.08 3.01%
2024-12-23
CVAC 2024-12-23 00:02:370.00 0.00 3.01%
CVAC 2024-12-23 06:01:143.25 2.88 0.33%
CVAC 2024-12-23 08:01:132.89 2.88 1.00%
CVAC 2024-12-23 09:01:012.89 2.88 0.00%
CVAC 2024-12-23 10:01:172.98 2.87 0.33%
CVAC 2024-12-23 11:01:022.89 2.86 0.00%
CVAC 2024-12-23 12:01:192.92 2.91 1.67%
CVAC 2024-12-23 13:00:592.88 2.87 0.33%
CVAC 2024-12-23 14:01:152.92 2.91 1.67%
CVAC 2024-12-23 15:00:582.91 2.90 1.00%
CVAC 2024-12-23 16:01:062.93 2.92 2.01%
CVAC 2024-12-23 17:00:592.97 2.96 3.01%
CVAC 2024-12-23 18:01:243.13 2.92 3.14%
CVAC 2024-12-23 19:00:583.13 2.80 5.92%
CVAC 2024-12-23 20:01:213.13 2.75 5.92%
2024-12-24
CVAC 2024-12-24 06:01:213.24 2.72 5.92%
CVAC 2024-12-24 07:01:123.24 2.70 5.92%
CVAC 2024-12-24 08:01:153.24 2.70 0.00%
CVAC 2024-12-24 09:01:073.24 2.75 0.00%
CVAC 2024-12-24 10:01:143.09 2.75 0.00%
CVAC 2024-12-24 11:00:552.96 2.95 0.00%
CVAC 2024-12-24 12:01:163.00 2.99 1.39%
CVAC 2024-12-24 13:00:543.01 3.00 1.74%
CVAC 2024-12-24 14:01:213.01 3.00 1.39%
CVAC 2024-12-24 15:01:013.02 2.97 1.01%
CVAC 2024-12-24 17:00:533.01 2.97 0.68%
CVAC 2024-12-24 18:01:053.02 2.97 0.68%
CVAC 2024-12-24 19:00:590.00 0.00 0.68%
2024-12-26
CVAC 2024-12-26 06:01:173.36 2.82 0.68%
CVAC 2024-12-26 07:01:023.08 2.80 0.68%
CVAC 2024-12-26 09:01:033.08 2.80 0.00%
CVAC 2024-12-26 11:01:012.96 2.94 -0.68%
CVAC 2024-12-26 12:01:162.99 2.98 -0.34%
CVAC 2024-12-26 13:01:013.01 3.00 0.34%
CVAC 2024-12-26 14:01:243.03 3.02 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.