CVAC 1970-01-01 03:00:0064.06 63.60 3.93%
CVAC 2020-11-12 15:00:4364.60 64.01 4.42%
CVAC 2020-11-12 16:00:4365.00 64.60 5.61%
CVAC 2020-11-12 17:00:4568.40 68.15 15.06%
CVAC 2020-11-12 18:00:4466.61 65.68 8.94%
CVAC 2020-11-12 19:00:4367.80 67.00 10.49%
CVAC 2020-11-12 20:00:4368.14 67.81 11.15%
CVAC 2020-11-12 21:00:4369.45 68.81 12.01%
CVAC 2020-11-12 22:00:4367.33 67.15 9.68%
CVAC 2020-11-12 23:00:4269.58 69.31 13.74%
CVAC 2020-11-13 01:03:5969.98 69.73 8.02%
CVAC 2020-11-13 02:00:4270.99 69.73 8.88%
CVAC 2020-11-13 03:00:4271.25 69.70 8.11%
CVAC 2020-11-13 04:00:4371.25 69.70 8.11%
CVAC 2020-11-13 05:00:4271.25 69.70 8.11%
CVAC 2020-11-13 06:00:4371.25 69.70 8.11%
CVAC 2020-11-13 07:00:4371.25 69.70 8.11%
CVAC 2020-11-13 08:00:4471.25 69.70 8.11%
CVAC 2020-11-13 09:00:4471.25 69.70 8.11%
CVAC 2020-11-13 10:00:4371.25 69.70 8.11%
CVAC 2020-11-13 11:00:4293.70 71.00 8.11%
CVAC 2020-11-13 12:00:4490.00 72.09 8.11%
CVAC 2020-11-13 13:00:4473.77 72.81 13.51%
CVAC 2020-11-13 14:00:4374.00 72.81 13.87%
CVAC 2020-11-13 15:00:4373.30 71.59 12.45%
CVAC 2020-11-13 16:00:4372.93 72.01 11.57%
CVAC 2020-11-13 17:00:5373.20 73.09 4.66%
CVAC 2020-11-13 18:00:4471.69 71.29 2.19%
CVAC 2020-11-13 19:00:4373.06 72.50 4.36%
CVAC 2020-11-13 20:00:4372.42 72.00 3.52%
CVAC 2020-11-13 21:00:4373.15 72.90 4.52%
CVAC 2020-11-13 22:00:4473.86 73.29 5.78%
CVAC 2020-11-13 23:00:4375.09 75.06 7.52%
CVAC 2020-11-14 01:03:2275.88 74.09 5.52%
CVAC 2020-11-14 02:00:4276.00 74.09 4.82%
CVAC 2020-11-14 03:00:4376.34 73.50 4.82%
CVAC 2020-11-14 04:00:4376.34 73.50 4.82%
CVAC 2020-11-14 05:00:4376.34 73.50 4.82%
CVAC 2020-11-14 06:00:4376.34 73.50 4.82%
CVAC 2020-11-14 07:00:4376.34 73.50 4.82%
CVAC 2020-11-14 08:00:4376.34 73.50 4.82%
CVAC 2020-11-14 09:00:4376.34 73.50 4.82%
CVAC 2020-11-14 10:00:4376.34 73.50 4.82%
CVAC 2020-11-14 11:00:4376.34 73.50 4.82%
CVAC 2020-11-14 12:00:4376.34 73.50 4.82%
CVAC 2020-11-14 13:00:4376.34 73.50 4.82%
CVAC 2020-11-14 14:00:4376.34 73.50 4.82%
CVAC 2020-11-14 15:00:4276.34 73.50 4.82%
CVAC 2020-11-14 16:00:4376.34 73.50 4.82%
CVAC 2020-11-14 17:00:4376.34 73.50 4.82%
CVAC 2020-11-14 18:00:4376.34 73.50 4.82%
CVAC 2020-11-14 19:00:4376.34 73.50 4.82%
CVAC 2020-11-14 20:00:4276.34 73.50 4.82%
CVAC 2020-11-14 21:00:4276.34 73.50 4.82%
CVAC 2020-11-14 22:00:4376.34 73.50 4.82%
CVAC 2020-11-14 23:00:4376.34 73.50 4.82%
CVAC 2020-11-15 01:04:5276.34 73.50 4.82%
CVAC 2020-11-15 02:00:4276.34 73.50 4.82%
CVAC 2020-11-15 03:00:4276.34 73.50 4.82%
CVAC 2020-11-15 04:00:4376.34 73.50 4.82%
CVAC 2020-11-15 05:00:4276.34 73.50 4.82%
CVAC 2020-11-15 06:00:4276.34 73.50 4.82%
CVAC 2020-11-15 07:00:4276.34 73.50 4.82%
CVAC 2020-11-15 08:00:4376.34 73.50 4.82%
CVAC 2020-11-15 09:00:4376.34 73.50 4.82%
CVAC 2020-11-15 10:00:4376.34 73.50 4.82%
CVAC 2020-11-15 11:00:4376.34 73.50 4.82%
CVAC 2020-11-15 12:00:4476.34 73.50 4.82%
CVAC 2020-11-15 13:00:4376.34 73.50 4.82%
CVAC 2020-11-15 14:00:4376.34 73.50 4.82%
CVAC 2020-11-15 15:00:4376.34 73.50 4.82%
CVAC 2020-11-15 16:00:4376.34 73.50 4.82%
CVAC 2020-11-15 17:00:4376.34 73.50 4.82%
CVAC 2020-11-15 18:00:4476.34 73.50 4.82%
CVAC 2020-11-15 19:00:4476.34 73.50 4.82%
CVAC 2020-11-15 20:00:4576.34 73.50 4.82%
CVAC 2020-11-15 21:00:4476.34 73.50 4.82%
CVAC 2020-11-15 22:00:4376.34 73.50 4.82%
CVAC 2020-11-15 23:00:4976.34 73.50 4.82%
CVAC 2020-11-16 01:04:0376.34 73.50 4.82%
CVAC 2020-11-16 02:00:4376.34 73.50 4.82%
CVAC 2020-11-16 03:00:4276.34 73.50 4.82%
CVAC 2020-11-16 04:00:4376.34 73.50 4.82%
CVAC 2020-11-16 05:00:4276.34 73.50 4.82%
CVAC 2020-11-16 06:00:4376.34 73.50 4.82%
CVAC 2020-11-16 07:00:4476.34 73.50 4.82%
CVAC 2020-11-16 08:00:4376.34 73.50 4.82%
CVAC 2020-11-16 09:00:4376.34 73.50 4.82%
CVAC 2020-11-16 10:00:4376.34 73.50 4.82%
CVAC 2020-11-16 11:00:4387.50 81.51 4.82%
CVAC 2020-11-16 12:00:4382.50 81.50 15.23%
CVAC 2020-11-16 13:00:4382.00 80.73 13.86%
CVAC 2020-11-16 14:00:4481.94 80.76 13.49%
CVAC 2020-11-16 15:00:4380.60 79.51 12.65%
CVAC 2020-11-16 16:00:4578.65 78.20 9.36%
CVAC 2020-11-16 17:00:4881.08 80.50 6.67%
CVAC 2020-11-16 18:00:4481.14 80.73 7.19%
CVAC 2020-11-16 19:00:4379.39 78.57 5.25%
CVAC 2020-11-16 20:00:4379.75 79.34 6.19%
CVAC 2020-11-16 21:00:4479.98 79.84 6.53%
CVAC 2020-11-16 22:00:4481.17 81.04 8.09%
CVAC 2020-11-16 23:00:4385.40 85.34 14.24%
CVAC 2020-11-17 01:03:0286.00 84.53 6.43%
CVAC 2020-11-17 02:00:4386.00 84.53 7.71%
CVAC 2020-11-17 03:00:4387.00 84.53 10.11%
CVAC 2020-11-17 04:00:4387.00 84.53 10.11%
CVAC 2020-11-17 05:00:4287.00 84.53 10.11%
CVAC 2020-11-17 06:00:4387.00 84.53 10.11%
CVAC 2020-11-17 07:00:4387.00 84.53 10.11%
CVAC 2020-11-17 08:00:4387.00 84.53 10.11%
CVAC 2020-11-17 09:00:4487.00 84.53 10.11%
CVAC 2020-11-17 10:00:4387.00 84.53 10.11%
CVAC 2020-11-17 11:00:4378.29 62.00 10.11%
CVAC 2020-11-17 12:00:4478.49 78.00 -0.66%
CVAC 2020-11-17 13:00:4576.98 75.00 -2.16%
CVAC 2020-11-17 14:00:4378.75 78.00 -0.77%
CVAC 2020-11-17 15:00:4376.88 76.00 -2.72%
CVAC 2020-11-17 16:00:4474.89 74.09 -5.33%
CVAC 2020-11-17 17:01:2075.30 75.03 -12.67%
CVAC 2020-11-17 18:00:4475.30 75.09 -9.03%
CVAC 2020-11-17 19:00:4477.60 77.45 -9.18%
CVAC 2020-11-17 20:00:4376.42 76.17 -7.66%
CVAC 2020-11-17 21:00:4476.26 75.87 -8.56%
CVAC 2020-11-17 22:00:4377.36 77.15 -9.92%
CVAC 2020-11-17 23:00:4376.38 76.04 -9.79%
CVAC 2020-11-18 01:02:4377.50 75.82 5.91%
CVAC 2020-11-18 02:00:4375.90 75.82 5.74%
CVAC 2020-11-18 03:00:4277.88 75.82 5.74%
CVAC 2020-11-18 04:00:4277.88 75.82 5.74%
CVAC 2020-11-18 05:00:4477.88 75.82 5.74%
CVAC 2020-11-18 06:00:4377.88 75.82 5.74%
CVAC 2020-11-18 07:00:4477.88 75.82 5.74%
CVAC 2020-11-18 08:00:4377.88 75.82 5.74%
CVAC 2020-11-18 09:00:4377.88 75.82 5.74%
CVAC 2020-11-18 10:00:4377.88 75.82 5.74%
CVAC 2020-11-18 11:00:4477.88 75.82 5.74%
CVAC 2020-11-18 12:00:4373.98 73.20 1.98%
CVAC 2020-11-18 13:00:4474.48 73.59 3.36%
CVAC 2020-11-18 14:00:4477.88 76.00 8.36%
CVAC 2020-11-18 15:00:4478.00 76.48 8.36%
CVAC 2020-11-18 16:00:4577.20 76.89 7.13%
CVAC 2020-11-18 17:01:1275.68 74.75 -3.44%
CVAC 2020-11-18 18:00:4474.95 74.52 -1.96%
CVAC 2020-11-18 19:00:4373.85 73.60 -3.01%
CVAC 2020-11-18 20:00:4373.85 73.60 -3.01%
CVAC 2020-11-18 21:00:4373.85 73.60 -3.01%
CVAC 2020-11-18 22:00:4473.85 73.60 -3.01%
CVAC 2020-11-18 23:00:4373.85 73.60 -4.04%
CVAC 2020-11-19 01:02:4773.85 73.60 -4.04%
CVAC 2020-11-19 02:00:4273.85 73.60 -4.04%
CVAC 2020-11-19 03:00:4373.85 73.60 -4.04%
CVAC 2020-11-19 04:00:4374.72 74.58 -4.04%
CVAC 2020-11-19 05:00:4374.86 74.13 -4.04%
CVAC 2020-11-19 06:00:4474.50 74.40 -4.04%
CVAC 2020-11-19 07:00:4474.57 74.40 -4.04%
CVAC 2020-11-19 08:00:4374.43 74.14 -4.04%
CVAC 2020-11-19 09:00:4374.72 74.25 -4.04%
CVAC 2020-11-19 10:00:4374.50 74.35 -4.04%
CVAC 2020-11-19 11:00:4474.50 74.35 -4.04%
CVAC 2020-11-19 12:00:4474.50 74.35 -4.04%
CVAC 2020-11-19 13:00:4274.50 74.35 -1.71%
CVAC 2020-11-19 14:00:4474.50 74.35 -1.71%
CVAC 2020-11-19 15:00:4476.50 75.18 -1.71%
CVAC 2020-11-19 16:00:4375.88 75.18 -1.71%
CVAC 2020-11-19 17:00:5375.00 74.05 0.97%
CVAC 2020-11-19 18:00:4475.20 75.09 1.32%
CVAC 2020-11-19 19:00:4974.49 74.30 0.15%
CVAC 2020-11-19 20:00:4374.78 74.18 0.85%
CVAC 2020-11-19 21:00:4474.40 74.22 0.08%
CVAC 2020-11-19 22:00:4375.30 74.51 1.08%
CVAC 2020-11-19 23:00:4375.06 74.85 0.92%
CVAC 2020-11-20 01:03:0676.00 74.60 -1.23%
CVAC 2020-11-20 02:00:4375.50 74.60 -1.22%
CVAC 2020-11-20 03:00:4376.00 74.60 -1.22%
CVAC 2020-11-20 04:00:4376.00 74.60 -1.22%
CVAC 2020-11-20 05:00:4376.00 74.60 -1.22%
CVAC 2020-11-20 06:00:4376.00 74.60 -1.22%
CVAC 2020-11-20 07:00:4376.00 74.60 -1.22%
CVAC 2020-11-20 08:00:4376.00 74.60 -1.22%
CVAC 2020-11-20 09:00:4476.00 74.60 -1.22%
CVAC 2020-11-20 10:00:4576.00 74.60 -1.22%
CVAC 2020-11-20 11:00:4376.00 74.60 -1.22%
CVAC 2020-11-20 12:00:4478.50 75.52 1.96%
CVAC 2020-11-20 13:00:4479.50 76.30 1.96%
CVAC 2020-11-20 14:00:4379.50 77.00 3.09%
CVAC 2020-11-20 15:00:4478.00 77.10 3.28%
CVAC 2020-11-20 16:00:4477.99 77.50 2.62%
CVAC 2020-11-20 17:00:5377.70 77.26 3.53%
CVAC 2020-11-20 18:00:4478.05 77.89 4.57%
CVAC 2020-11-20 19:00:4479.48 78.92 5.95%
CVAC 2020-11-20 20:00:4379.30 79.00 5.93%
CVAC 2020-11-20 21:00:4479.49 79.00 6.52%
CVAC 2020-11-20 22:00:4479.70 79.28 6.33%
CVAC 2020-11-20 23:00:4279.78 79.65 6.80%
CVAC 2020-11-21 01:02:4379.60 79.00 0.13%
CVAC 2020-11-21 02:00:4279.60 78.09 0.13%
CVAC 2020-11-21 03:00:4280.00 78.09 1.41%
CVAC 2020-11-21 04:00:4380.00 78.09 1.41%
CVAC 2020-11-21 05:00:4380.00 78.09 1.41%
CVAC 2020-11-21 06:00:4380.00 78.09 1.41%
CVAC 2020-11-21 07:00:4480.00 78.09 1.41%
CVAC 2020-11-21 08:00:4480.00 78.09 1.41%
CVAC 2020-11-21 09:00:4280.00 78.09 1.41%
CVAC 2020-11-21 10:00:4480.00 78.09 1.41%
CVAC 2020-11-21 11:00:4380.00 78.09 1.41%
CVAC 2020-11-21 12:00:4480.00 78.09 1.41%
CVAC 2020-11-21 13:00:4480.00 78.09 1.41%
CVAC 2020-11-21 14:00:4380.00 78.09 1.41%
CVAC 2020-11-21 15:00:4380.00 78.09 1.41%
CVAC 2020-11-21 16:00:4380.00 78.09 1.41%
CVAC 2020-11-21 17:00:4380.00 78.09 1.41%
CVAC 2020-11-21 18:00:4480.00 78.09 1.41%
CVAC 2020-11-21 19:00:4480.00 78.09 1.41%
CVAC 2020-11-21 20:00:4480.00 78.09 1.41%
CVAC 2020-11-21 21:00:4480.00 78.09 1.41%
CVAC 2020-11-21 22:00:4380.00 78.09 1.41%
CVAC 2020-11-21 23:00:4380.00 78.09 1.41%
CVAC 2020-11-22 01:03:5580.00 78.09 1.41%
CVAC 2020-11-22 02:00:4380.00 78.09 1.41%
CVAC 2020-11-22 03:00:4280.00 78.09 1.41%
CVAC 2020-11-22 04:00:4280.00 78.09 1.41%
CVAC 2020-11-22 05:00:4280.00 78.09 1.41%
CVAC 2020-11-22 06:00:4380.00 78.09 1.41%
CVAC 2020-11-22 07:00:4380.00 78.09 1.41%
CVAC 2020-11-22 08:00:4380.00 78.09 1.41%
CVAC 2020-11-22 09:00:4280.00 78.09 1.41%
CVAC 2020-11-22 10:00:4380.00 78.09 1.41%
CVAC 2020-11-22 11:00:4380.00 78.09 1.41%
CVAC 2020-11-22 12:00:4480.00 78.09 1.41%
CVAC 2020-11-22 13:00:4480.00 78.09 1.41%
CVAC 2020-11-22 14:00:4380.00 78.09 1.41%
CVAC 2020-11-22 15:00:4380.00 78.09 1.41%
CVAC 2020-11-22 16:00:4480.00 78.09 1.41%
CVAC 2020-11-22 17:00:4480.00 78.09 1.41%
CVAC 2020-11-22 18:00:4380.00 78.09 1.41%
CVAC 2020-11-22 19:00:4680.00 78.09 1.41%
CVAC 2020-11-22 20:00:4380.00 78.09 1.41%
CVAC 2020-11-22 21:00:4480.00 78.09 1.41%
CVAC 2020-11-22 22:00:4380.00 78.09 1.41%
CVAC 2020-11-22 23:00:4880.00 78.09 1.41%
CVAC 2020-11-23 01:03:2580.00 78.09 1.41%
CVAC 2020-11-23 02:00:4280.00 78.09 1.41%
CVAC 2020-11-23 03:00:4280.00 78.09 1.41%
CVAC 2020-11-23 04:00:4380.00 78.09 1.41%
CVAC 2020-11-23 05:00:4380.00 78.09 1.41%
CVAC 2020-11-23 06:00:4280.00 78.09 1.41%
CVAC 2020-11-23 07:00:4480.00 78.09 1.41%
CVAC 2020-11-23 08:00:4380.00 78.09 1.41%
CVAC 2020-11-23 09:00:4380.00 78.09 1.41%
CVAC 2020-11-23 10:00:4480.00 78.09 1.41%
CVAC 2020-11-23 11:00:4480.00 78.09 1.41%
CVAC 2020-11-23 12:00:4583.29 79.69 1.41%
CVAC 2020-11-23 13:00:4383.18 79.69 1.41%
CVAC 2020-11-23 14:00:4483.19 79.50 1.41%
CVAC 2020-11-23 15:00:4582.89 82.30 5.65%
CVAC 2020-11-23 16:00:4482.85 82.72 6.19%
CVAC 2020-11-23 17:00:4882.70 82.50 4.46%
CVAC 2020-11-23 18:00:4582.95 82.55 4.71%
CVAC 2020-11-23 19:00:4583.48 83.20 5.44%
CVAC 2020-11-23 20:00:4383.60 83.40 5.67%
CVAC 2020-11-23 21:00:4383.94 83.78 5.90%
CVAC 2020-11-23 22:00:4384.45 84.17 6.72%
CVAC 2020-11-23 23:00:4384.99 84.69 7.53%
CVAC 2020-11-24 01:02:5185.10 83.98 1.60%
CVAC 2020-11-24 02:00:4385.00 83.12 2.75%
CVAC 2020-11-24 03:00:4385.00 73.74 2.75%
CVAC 2020-11-24 04:00:4385.00 73.74 2.75%
CVAC 2020-11-24 05:00:4485.00 73.74 2.75%
CVAC 2020-11-24 06:00:4285.00 73.74 2.75%
CVAC 2020-11-24 07:00:4385.00 73.74 2.75%
CVAC 2020-11-24 08:00:4285.00 73.74 2.75%
CVAC 2020-11-24 09:00:4785.00 73.74 2.75%
CVAC 2020-11-24 10:00:4485.00 73.74 2.75%
CVAC 2020-11-24 11:00:4485.00 73.74 2.75%
CVAC 2020-11-24 12:00:4779.67 78.00 -4.33%
CVAC 2020-11-24 13:00:4485.06 78.00 -4.33%
CVAC 2020-11-24 14:00:4481.93 79.15 -4.33%
CVAC 2020-11-24 15:00:4483.14 81.50 0.39%
CVAC 2020-11-24 16:00:4682.84 82.02 0.05%
CVAC 2020-11-24 17:01:3281.80 80.80 -2.33%
CVAC 2020-11-24 18:00:4679.50 79.15 -4.55%
CVAC 2020-11-24 19:01:0581.19 80.95 -2.33%
CVAC 2020-11-24 20:00:4380.49 80.00 -2.93%
CVAC 2020-11-24 21:00:4379.33 79.15 -4.41%
CVAC 2020-11-24 22:00:4479.88 79.54 -3.94%
CVAC 2020-11-24 23:00:4383.79 81.52 -1.30%
CVAC 2020-11-25 01:02:4182.00 79.00 -2.36%
CVAC 2020-11-25 02:00:4382.00 78.00 -2.36%
CVAC 2020-11-25 03:00:4383.79 78.00 -2.36%
CVAC 2020-11-25 04:00:4383.79 78.00 -2.36%
CVAC 2020-11-25 05:00:4483.79 78.00 -2.36%
CVAC 2020-11-25 06:00:4383.79 78.00 -2.36%
CVAC 2020-11-25 07:00:4483.79 78.00 -2.36%
CVAC 2020-11-25 08:00:4383.79 78.00 -2.36%
CVAC 2020-11-25 09:00:4283.79 78.00 -2.36%
CVAC 2020-11-25 10:00:4383.79 78.00 -2.36%
CVAC 2020-11-25 11:00:4383.79 78.00 -2.36%
CVAC 2020-11-25 12:00:4389.89 78.00 -2.36%
CVAC 2020-11-25 13:00:4489.89 78.00 -2.36%
CVAC 2020-11-25 14:00:4489.89 78.00 -2.36%
CVAC 2020-11-25 15:00:4484.00 79.00 -2.36%
CVAC 2020-11-25 16:00:4480.32 79.20 -3.28%
CVAC 2020-11-25 18:00:4481.67 81.30 -0.04%
CVAC 2020-11-25 19:00:4580.74 80.61 -1.07%
CVAC 2020-11-25 20:00:4480.15 80.03 -1.72%
CVAC 2020-11-25 21:00:4381.60 81.50 0.00%
CVAC 2020-11-25 22:00:4581.49 81.00 -0.54%
CVAC 2020-11-25 23:00:4482.00 81.33 0.56%
CVAC 2020-11-26 01:03:2081.93 80.50 1.16%
CVAC 2020-11-26 02:00:4281.93 80.50 1.16%
CVAC 2020-11-26 03:00:4381.93 81.70 1.16%
CVAC 2020-11-26 04:00:4481.93 81.70 1.16%
CVAC 2020-11-26 05:00:4481.93 81.70 1.16%
CVAC 2020-11-26 06:00:4381.93 81.70 1.16%
CVAC 2020-11-26 07:00:4381.93 81.70 1.16%
CVAC 2020-11-26 08:00:4381.93 81.70 1.16%
CVAC 2020-11-26 09:00:4381.93 81.70 1.16%
CVAC 2020-11-26 10:00:4481.93 81.70 1.16%
CVAC 2020-11-26 11:00:4381.93 81.70 1.16%
CVAC 2020-11-26 12:00:4481.93 81.70 1.16%
CVAC 2020-11-26 13:00:4481.93 81.70 1.16%
CVAC 2020-11-26 14:00:4481.93 81.70 1.16%
CVAC 2020-11-26 15:00:4381.93 81.70 1.16%
CVAC 2020-11-26 16:00:4481.93 81.70 1.16%
CVAC 2020-11-26 17:00:4381.93 81.70 1.16%
CVAC 2020-11-26 18:00:4381.93 81.70 1.16%
CVAC 2020-11-26 19:00:4481.93 81.70 1.16%
CVAC 2020-11-26 20:00:4481.93 81.70 1.16%
CVAC 2020-11-26 21:00:4581.93 81.70 1.16%
CVAC 2020-11-26 22:00:4381.93 81.70 1.16%
CVAC 2020-11-26 23:00:4481.93 81.70 1.16%
CVAC 2020-11-27 01:03:4281.93 81.70 1.16%
CVAC 2020-11-27 02:00:4481.93 81.70 1.16%
CVAC 2020-11-27 03:00:4481.93 81.70 1.16%
CVAC 2020-11-27 04:00:4481.93 81.70 1.16%
CVAC 2020-11-27 05:00:4481.93 81.70 1.16%
CVAC 2020-11-27 06:00:4481.93 81.70 1.16%
CVAC 2020-11-27 07:00:4381.93 81.70 1.16%
CVAC 2020-11-27 08:00:4381.93 81.70 1.16%
CVAC 2020-11-27 09:00:4381.93 81.70 1.16%
CVAC 2020-11-27 10:00:4381.93 81.70 1.16%
CVAC 2020-11-27 11:01:4281.93 81.70 1.16%
CVAC 2020-11-27 12:01:0281.93 81.70 1.16%
CVAC 2020-11-27 13:00:4681.93 82.00 1.16%
CVAC 2020-11-27 14:00:4390.01 82.00 1.16%
CVAC 2020-11-27 15:00:4390.01 82.00 3.72%
CVAC 2020-11-27 16:00:4590.01 81.00 2.48%
CVAC 2020-11-27 17:00:4483.90 83.08 1.37%
CVAC 2020-11-27 18:00:4584.48 83.82 2.38%
CVAC 2020-11-27 19:00:5085.14 84.82 3.50%
CVAC 2020-11-27 20:00:4586.25 86.03 4.97%
CVAC 2020-11-27 21:00:4486.80 86.00 5.27%
CVAC 2020-11-27 22:00:4586.80 86.00 4.97%
CVAC 2020-11-27 23:00:4486.80 86.00 4.97%
CVAC 2020-11-28 01:03:0186.80 86.00 1.78%
CVAC 2020-11-28 02:00:4386.80 86.00 1.78%
CVAC 2020-11-28 03:00:4486.80 86.00 1.78%
CVAC 2020-11-28 04:00:4486.80 86.00 1.78%
CVAC 2020-11-28 05:00:4486.80 86.00 1.78%
CVAC 2020-11-28 06:00:4386.80 86.00 1.78%
CVAC 2020-11-28 07:00:4486.80 86.00 1.78%
CVAC 2020-11-28 08:00:4486.80 86.00 1.78%
CVAC 2020-11-28 09:00:4486.80 86.00 1.78%
CVAC 2020-11-28 10:00:4486.80 86.00 1.78%
CVAC 2020-11-28 11:00:4386.80 86.00 1.78%
CVAC 2020-11-28 12:00:4586.80 86.00 1.78%
CVAC 2020-11-28 13:00:4386.80 86.00 1.78%
CVAC 2020-11-28 15:00:4486.80 86.00 1.78%
CVAC 2020-11-28 16:00:4486.80 86.00 1.78%
CVAC 2020-11-28 17:00:4486.80 86.00 1.78%
CVAC 2020-11-28 18:00:4486.80 86.00 1.78%
CVAC 2020-11-28 19:00:4486.80 86.00 1.78%
CVAC 2020-11-28 20:00:4486.80 86.00 1.78%
CVAC 2020-11-28 21:00:4486.80 86.00 1.78%
CVAC 2020-11-28 22:00:4486.80 86.00 1.78%
CVAC 2020-11-28 23:00:4486.80 86.00 1.78%
CVAC 2020-11-29 01:03:3586.80 86.00 1.78%
CVAC 2020-11-29 02:00:4386.80 86.00 1.78%
CVAC 2020-11-29 03:00:4386.80 86.00 1.78%
CVAC 2020-11-29 04:00:4386.80 86.00 1.78%
CVAC 2020-11-29 05:00:4286.80 86.00 1.78%
CVAC 2020-11-29 06:00:4386.80 86.00 1.78%
CVAC 2020-11-29 07:00:4386.80 86.00 1.78%
CVAC 2020-11-29 08:00:4286.80 86.00 1.78%
CVAC 2020-11-29 09:00:4386.80 86.00 1.78%
CVAC 2020-11-29 10:00:4386.80 86.00 1.78%
CVAC 2020-11-29 11:00:4286.80 86.00 1.78%
CVAC 2020-11-29 12:00:4386.80 86.00 1.78%
CVAC 2020-11-29 13:00:4386.80 86.00 1.78%
CVAC 2020-11-29 14:00:4386.80 86.00 1.78%
CVAC 2020-11-29 15:00:4486.80 86.00 1.78%
CVAC 2020-11-29 16:00:4386.80 86.00 1.78%
CVAC 2020-11-29 17:00:4486.80 86.00 1.78%
CVAC 2020-11-29 18:00:4386.80 86.00 1.78%
CVAC 2020-11-29 19:00:4586.80 86.00 1.78%
CVAC 2020-11-29 20:00:4386.80 86.00 1.78%
CVAC 2020-11-29 21:00:4386.80 86.00 1.78%
CVAC 2020-11-29 22:00:4386.80 86.00 1.78%
CVAC 2020-11-29 23:00:5086.80 86.00 1.78%
CVAC 2020-11-30 01:04:0386.80 86.00 1.78%
CVAC 2020-11-30 02:00:4286.80 86.00 1.78%
CVAC 2020-11-30 03:00:4386.80 86.00 1.78%
CVAC 2020-11-30 04:00:4286.80 86.00 1.78%
CVAC 2020-11-30 05:00:4386.80 86.00 1.78%
CVAC 2020-11-30 07:00:4386.80 86.00 1.78%
CVAC 2020-11-30 08:00:4286.80 86.00 1.78%
CVAC 2020-11-30 09:00:5786.80 86.00 1.78%
CVAC 2020-11-30 10:00:4386.80 86.00 1.78%
CVAC 2020-11-30 11:00:4386.80 86.00 1.78%
CVAC 2020-11-30 12:00:4391.10 90.00 6.51%
CVAC 2020-11-30 13:00:4390.49 89.50 7.09%
CVAC 2020-11-30 14:00:4392.00 91.01 7.93%
CVAC 2020-11-30 15:00:4392.00 91.00 8.88%
CVAC 2020-11-30 16:00:4393.00 91.81 9.47%
CVAC 2020-11-30 17:00:4493.51 92.81 7.94%
CVAC 2020-11-30 18:00:4592.80 92.60 7.70%
CVAC 2020-11-30 19:00:4391.98 91.62 6.80%
CVAC 2020-11-30 20:00:4393.87 93.70 8.83%
CVAC 2020-11-30 21:00:4495.25 94.33 9.71%
CVAC 2020-11-30 22:00:4495.77 95.25 10.79%
CVAC 2020-11-30 23:00:43105.40 105.08 22.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85