$CVAC: CureVac N.V. - Ordinary Shares
2025-06-18 CVAC 2025-06-18 07:01:05 5.50 5.45 -0.72% CVAC 2025-06-18 08:01:22 5.49 5.45 -0.72% CVAC 2025-06-18 09:01:05 5.49 5.46 -0.72% CVAC 2025-06-18 10:01:22 5.50 5.49 0.00% CVAC 2025-06-18 11:01:06 5.51 5.50 0.00% CVAC 2025-06-18 12:01:18 5.50 5.49 0.00% CVAC 2025-06-18 16:01:28 5.50 5.47 0.00% CVAC 2025-06-18 18:01:20 5.54 5.47 0.00% CVAC 2025-06-18 20:01:25 0.00 0.00 0.00% 2025-06-20 CVAC 2025-06-20 05:00:55 5.48 5.45 -0.73% CVAC 2025-06-20 06:01:17 5.48 5.44 -0.73% CVAC 2025-06-20 08:01:17 5.79 5.44 -0.73% CVAC 2025-06-20 09:00:57 5.79 5.20 -0.73% CVAC 2025-06-20 10:01:22 5.49 5.48 0.00% CVAC 2025-06-20 11:01:00 5.50 5.49 0.18% CVAC 2025-06-20 12:01:19 5.53 5.52 0.73% CVAC 2025-06-20 13:00:58 5.46 5.45 -0.55% CVAC 2025-06-20 14:01:24 5.43 5.42 -1.09% CVAC 2025-06-20 15:00:58 5.46 5.45 -0.55% CVAC 2025-06-20 16:06:21 5.49 5.42 -0.73% CVAC 2025-06-20 17:04:58 5.55 5.36 -0.73% CVAC 2025-06-20 18:07:20 5.55 5.41 -0.73% CVAC 2025-06-20 20:01:15 0.00 0.00 -0.73% 2025-06-23 CVAC 2025-06-23 05:00:58 5.95 5.40 -0.36% CVAC 2025-06-23 06:01:19 5.89 5.40 -0.36% CVAC 2025-06-23 07:00:58 5.89 5.40 -0.55% CVAC 2025-06-23 09:02:39 5.41 5.40 -0.73% CVAC 2025-06-23 10:03:10 5.42 5.41 -0.55% CVAC 2025-06-23 11:01:06 5.41 5.40 -0.55% CVAC 2025-06-23 12:01:12 5.39 5.38 -0.91% CVAC 2025-06-23 13:01:07 5.39 5.38 -1.09% CVAC 2025-06-23 14:01:18 5.41 5.40 -0.55% CVAC 2025-06-23 15:01:03 5.40 5.39 -0.73% CVAC 2025-06-23 16:01:17 5.40 5.37 -0.73% CVAC 2025-06-23 17:01:05 5.42 5.35 -0.74% CVAC 2025-06-23 21:01:08 0.00 0.00 -0.74% 2025-06-24 CVAC 2025-06-24 05:01:03 5.79 5.29 -0.74% CVAC 2025-06-24 06:01:21 5.79 4.88 -0.74% CVAC 2025-06-24 07:01:11 5.79 5.28 -0.74% CVAC 2025-06-24 09:01:03 5.50 5.31 -0.74% CVAC 2025-06-24 10:01:15 5.38 5.37 -0.18% CVAC 2025-06-24 11:01:05 5.36 5.35 -0.55% CVAC 2025-06-24 12:01:17 5.35 5.34 -0.74% CVAC 2025-06-24 13:01:13 5.39 5.38 0.00% CVAC 2025-06-24 14:01:18 5.38 5.37 -0.18% CVAC 2025-06-24 16:01:21 5.40 5.35 -0.55% CVAC 2025-06-24 16:50:33 6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925062143/0001104659-25-062143-index.htm 6-K - CureVac N.V. (0001809122) (Filer) CVAC 2025-06-24 17:01:10 5.40 5.32 -0.56% CVAC 2025-06-24 21:01:03 0.00 0.00 -0.56% 2025-06-25 CVAC 2025-06-25 05:01:07 5.79 5.28 -0.56% CVAC 2025-06-25 07:01:04 5.79 5.27 -0.56% CVAC 2025-06-25 08:01:18 5.35 5.26 -0.56% CVAC 2025-06-25 09:01:07 5.35 5.29 -0.56% CVAC 2025-06-25 10:01:20 5.36 5.35 0.00% CVAC 2025-06-25 11:01:08 5.37 5.36 0.19% CVAC 2025-06-25 12:01:20 5.36 5.35 0.00% CVAC 2025-06-25 14:01:19 5.37 5.36 0.19% CVAC 2025-06-25 16:01:17 5.45 5.44 1.67% CVAC 2025-06-25 17:01:07 5.91 4.92 1.68% CVAC 2025-06-25 18:01:18 5.81 4.92 1.68% CVAC 2025-06-25 20:01:14 6.01 4.92 1.68% CVAC 2025-06-25 21:01:10 0.00 0.00 1.68% 2025-06-26 CVAC 2025-06-26 05:01:08 5.55 5.40 1.68% CVAC 2025-06-26 08:01:16 5.55 5.42 1.12% CVAC 2025-06-26 09:01:08 5.55 5.40 0.00% CVAC 2025-06-26 10:01:16 5.43 5.42 -0.37% CVAC 2025-06-26 11:01:02 5.42 5.41 -0.56% CVAC 2025-06-26 12:01:18 5.43 5.42 -0.19% CVAC 2025-06-26 13:01:08 5.44 5.43 -0.19% CVAC 2025-06-26 14:01:16 5.43 5.42 -0.19% CVAC 2025-06-26 15:01:04 5.41 5.40 -0.56% CVAC 2025-06-26 16:00:23 6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925063026/0001104659-25-063026-index.htm 6-K - CureVac N.V. (0001809122) (Filer) CVAC 2025-06-26 16:01:13 5.40 5.39 -0.75% CVAC 2025-06-26 17:01:03 5.41 5.20 -0.74% CVAC 2025-06-26 18:01:24 5.50 5.20 -0.74% CVAC 2025-06-26 20:01:18 0.00 0.00 -0.74% 2025-06-27 CVAC 2025-06-27 05:00:40 5.98 5.35 -0.74% CVAC 2025-06-27 06:00:37 5.98 5.34 -0.74% CVAC 2025-06-27 07:00:37 5.98 5.35 -0.74% CVAC 2025-06-27 08:00:45 5.91 5.34 -0.74% CVAC 2025-06-27 09:00:35 5.41 5.33 -0.74% CVAC 2025-06-27 10:00:41 5.40 5.39 -0.18% CVAC 2025-06-27 11:00:36 5.40 5.39 0.00% CVAC 2025-06-27 12:00:40 5.38 5.37 -0.37% CVAC 2025-06-27 13:00:34 5.37 5.36 -0.55% CVAC 2025-06-27 15:00:46 5.36 5.35 -0.74% CVAC 2025-06-27 16:00:38 5.39 5.38 -0.18% CVAC 2025-06-27 17:00:33 5.41 4.88 -0.37% CVAC 2025-06-27 18:00:30 5.45 4.78 -0.37% CVAC 2025-06-27 21:00:33 0.00 0.00 -0.37% 2025-06-30 CVAC 2025-06-30 05:00:39 5.83 5.33 -0.37% CVAC 2025-06-30 06:00:37 5.83 5.33 -0.74% CVAC 2025-06-30 07:00:38 5.83 5.34 -0.37% CVAC 2025-06-30 08:00:40 5.83 5.32 -0.37% CVAC 2025-06-30 09:00:39 5.38 5.35 -0.37% CVAC 2025-06-30 10:00:38 5.41 5.40 0.74% CVAC 2025-06-30 11:00:36 5.41 5.39 0.56% CVAC 2025-06-30 12:00:36 5.40 5.39 0.56% CVAC 2025-06-30 13:00:37 5.39 5.38 0.19% CVAC 2025-06-30 14:00:45 5.42 5.41 0.93% CVAC 2025-06-30 15:00:36 5.41 5.40 0.74% CVAC 2025-06-30 16:00:45 5.44 5.43 1.30% CVAC 2025-06-30 17:00:40 5.44 5.37 0.19% CVAC 2025-06-30 18:00:45 5.50 5.35 0.19% CVAC 2025-06-30 21:00:32 0.00 0.00 0.19% 2025-07-01 CVAC 2025-07-01 05:00:39 5.92 5.35 0.19% CVAC 2025-07-01 08:00:42 5.88 5.36 0.19% CVAC 2025-07-01 09:00:38 5.88 5.37 0.19% CVAC 2025-07-01 10:00:35 5.40 5.39 -0.37% CVAC 2025-07-01 11:00:38 5.41 5.40 -0.19% CVAC 2025-07-01 12:00:37 5.44 5.43 0.37% CVAC 2025-07-01 13:00:38 5.42 5.41 0.00% CVAC 2025-07-01 14:00:47 5.43 5.42 0.00% CVAC 2025-07-01 15:00:39 5.42 5.41 0.00% CVAC 2025-07-01 16:00:39 5.41 5.40 -0.19% CVAC 2025-07-01 17:00:40 5.51 5.37 -0.18% CVAC 2025-07-01 19:00:41 5.50 5.37 -0.18% CVAC 2025-07-01 20:00:39 5.51 5.37 -0.18% CVAC 2025-07-01 21:00:35 0.00 0.00 -0.18% 2025-07-02 CVAC 2025-07-02 05:00:40 5.60 5.36 -0.18% CVAC 2025-07-02 06:00:40 5.60 5.41 -0.18% CVAC 2025-07-02 07:00:34 5.60 5.36 -0.18% CVAC 2025-07-02 08:00:41 5.60 5.36 0.00% CVAC 2025-07-02 09:00:38 5.44 5.36 -0.74% CVAC 2025-07-02 10:00:40 5.41 5.40 0.00% CVAC 2025-07-02 12:00:38 5.39 5.38 -0.37% CVAC 2025-07-02 13:00:39 5.40 5.39 0.00% CVAC 2025-07-02 15:00:36 5.40 5.39 -0.37% CVAC 2025-07-02 16:00:40 5.41 5.40 0.00% CVAC 2025-07-02 17:00:43 5.44 4.92 0.00% CVAC 2025-07-02 19:00:41 5.40 4.92 0.00% CVAC 2025-07-02 20:00:45 5.44 4.92 0.00% CVAC 2025-07-02 21:00:47 0.00 0.00 0.00% 2025-07-03 CVAC 2025-07-03 05:00:40 5.87 5.36 0.00% CVAC 2025-07-03 06:00:45 5.87 4.59 0.00% CVAC 2025-07-03 07:00:42 5.87 5.36 0.00% CVAC 2025-07-03 08:00:48 5.52 5.35 0.55% CVAC 2025-07-03 09:00:43 5.52 4.90 0.55% CVAC 2025-07-03 10:00:42 5.41 5.40 0.18% CVAC 2025-07-03 11:00:41 5.43 5.42 0.55% CVAC 2025-07-03 12:00:40 5.41 5.40 0.18% CVAC 2025-07-03 13:00:37 5.45 5.44 0.92% CVAC 2025-07-03 14:00:36 5.50 5.37 0.93% CVAC 2025-07-03 15:00:39 5.50 5.39 0.93% CVAC 2025-07-03 16:00:42 5.50 5.37 -1.11% CVAC 2025-07-03 18:00:39 0.00 0.00 -1.11% 2025-07-07 CVAC 2025-07-07 05:00:47 5.45 5.36 -1.11% CVAC 2025-07-07 07:00:39 5.45 5.37 -1.11% CVAC 2025-07-07 08:00:41 5.45 5.38 -1.11% CVAC 2025-07-07 09:00:48 5.45 5.37 -1.11% CVAC 2025-07-07 10:00:46 5.42 5.41 -0.56% CVAC 2025-07-07 11:00:49 5.43 5.42 -0.37% CVAC 2025-07-07 13:00:35 5.44 5.43 -0.37% CVAC 2025-07-07 14:00:40 5.44 5.43 0.00% CVAC 2025-07-07 15:00:33 5.43 5.42 -0.37% CVAC 2025-07-07 16:00:40 5.43 5.42 -0.56% CVAC 2025-07-07 17:00:42 5.44 5.35 -0.73% CVAC 2025-07-07 18:00:43 5.48 5.35 -0.73% CVAC 2025-07-07 21:00:36 0.00 0.00 -0.73% 2025-07-08 CVAC 2025-07-08 05:00:45 5.45 5.38 0.00% CVAC 2025-07-08 07:00:33 5.50 5.38 -0.37% CVAC 2025-07-08 08:00:38 5.46 5.38 -0.37% CVAC 2025-07-08 09:00:38 5.46 5.39 -0.37% CVAC 2025-07-08 10:00:37 5.42 5.41 0.18% CVAC 2025-07-08 11:00:36 5.43 5.42 0.37% CVAC 2025-07-08 17:00:45 5.41 4.90 0.18% CVAC 2025-07-08 18:00:45 5.89 5.41 0.00% CVAC 2025-07-08 20:00:46 5.89 4.90 0.00% CVAC 2025-07-08 21:00:42 0.00 0.00 0.00% 2025-07-09 CVAC 2025-07-09 05:00:39 5.93 4.92 0.00% CVAC 2025-07-09 07:00:43 5.42 5.37 0.00% CVAC 2025-07-09 08:00:41 5.42 4.92 0.00% CVAC 2025-07-09 10:00:40 5.44 5.43 0.55% CVAC 2025-07-09 16:00:44 5.49 5.48 1.48% CVAC 2025-07-09 17:00:41 5.70 5.40 1.66% CVAC 2025-07-09 21:00:38 0.00 0.00 1.66% 2025-07-10 CVAC 2025-07-10 05:00:49 5.95 5.42 1.66% CVAC 2025-07-10 08:00:44 5.75 5.41 1.66% CVAC 2025-07-10 09:00:43 5.75 5.44 1.66% CVAC 2025-07-10 10:00:42 5.48 5.47 -0.18% CVAC 2025-07-10 12:00:35 5.46 5.45 -0.74% CVAC 2025-07-10 13:00:38 5.45 5.44 -0.92% CVAC 2025-07-10 14:00:41 5.46 5.45 -0.74% CVAC 2025-07-10 17:00:43 5.45 5.40 -0.73% CVAC 2025-07-10 18:00:46 5.75 5.40 -0.73% CVAC 2025-07-10 21:00:39 0.00 0.00 -0.73% 2025-07-11 CVAC 2025-07-11 05:01:10 5.50 5.39 -0.73% CVAC 2025-07-11 06:01:21 5.50 5.38 -0.73% CVAC 2025-07-11 07:01:02 5.50 5.39 -1.09% CVAC 2025-07-11 08:01:25 5.45 5.39 -1.09% CVAC 2025-07-11 09:01:09 5.45 5.40 -1.09% CVAC 2025-07-11 10:01:33 5.43 5.42 -0.36% CVAC 2025-07-11 11:01:02 5.45 5.44 0.00% CVAC 2025-07-11 13:01:08 5.44 5.43 0.00% CVAC 2025-07-11 14:01:23 5.45 5.44 0.00% CVAC 2025-07-11 16:01:23 5.47 5.46 0.36% CVAC 2025-07-11 17:01:06 5.49 5.42 0.18% CVAC 2025-07-11 18:01:25 5.65 5.42 0.18% CVAC 2025-07-11 19:01:12 5.65 4.91 0.18% CVAC 2025-07-11 20:01:30 0.00 0.00 0.18% 2025-07-14 CVAC 2025-07-14 05:01:02 5.76 5.43 0.00% CVAC 2025-07-14 06:01:26 5.46 5.43 0.00% CVAC 2025-07-14 07:01:03 5.46 5.41 0.00% CVAC 2025-07-14 09:01:07 5.47 5.43 0.00% CVAC 2025-07-14 10:01:28 5.45 5.44 0.00% CVAC 2025-07-14 11:01:06 5.47 5.46 0.18% CVAC 2025-07-14 13:01:04 5.48 5.47 0.55% CVAC 2025-07-14 14:01:27 5.47 5.46 0.18% CVAC 2025-07-14 15:01:09 5.47 5.46 0.00% CVAC 2025-07-14 16:01:23 5.47 5.46 0.18% CVAC 2025-07-14 17:01:06 5.47 5.40 0.00% CVAC 2025-07-14 18:01:28 5.47 4.92 0.18% CVAC 2025-07-14 20:01:32 0.00 0.00 0.18% 2025-07-15 CVAC 2025-07-15 05:01:07 5.93 5.40 0.18% CVAC 2025-07-15 06:01:25 5.93 5.41 -0.73% CVAC 2025-07-15 08:01:29 5.46 5.40 -0.73% CVAC 2025-07-15 09:01:05 5.46 5.42 -0.73% CVAC 2025-07-15 10:01:28 5.46 5.45 0.00% CVAC 2025-07-15 11:01:11 5.40 5.39 -0.92% CVAC 2025-07-15 12:01:27 5.43 5.42 -0.55% CVAC 2025-07-15 13:01:10 5.42 5.41 -0.73% CVAC 2025-07-15 14:01:25 5.44 5.43 -0.18% CVAC 2025-07-15 15:01:40 5.42 5.41 -0.73% CVAC 2025-07-15 16:01:26 5.43 5.42 -0.55% CVAC 2025-07-15 17:01:04 5.51 5.39 -0.73% CVAC 2025-07-15 19:01:11 5.88 4.91 -1.28% CVAC 2025-07-15 20:01:31 0.00 0.00 -1.28% 2025-07-16 CVAC 2025-07-16 05:01:02 5.66 5.37 -1.28% CVAC 2025-07-16 09:01:07 5.43 5.37 -0.73% CVAC 2025-07-16 10:01:24 5.42 5.41 0.18% CVAC 2025-07-16 12:01:29 5.44 5.43 0.73% CVAC 2025-07-16 14:01:27 5.46 5.45 0.92% CVAC 2025-07-16 15:01:07 5.47 5.46 0.92% CVAC 2025-07-16 16:01:29 5.49 5.48 1.65% CVAC 2025-07-16 17:01:14 5.49 4.96 1.48% CVAC 2025-07-16 18:01:36 5.52 4.96 1.48% CVAC 2025-07-16 21:01:15 0.00 0.00 1.48% 2025-07-17 CVAC 2025-07-17 05:01:44 5.65 5.42 1.48% CVAC 2025-07-17 06:04:17 5.65 5.40 1.48% CVAC 2025-07-17 08:01:28 5.46 5.40 1.48% CVAC 2025-07-17 09:01:10 5.45 5.40 1.48% CVAC 2025-07-17 10:01:31 5.40 5.39 -1.48% CVAC 2025-07-17 11:01:12 5.41 5.40 -1.29% CVAC 2025-07-17 12:01:30 5.42 5.41 -1.11% CVAC 2025-07-17 16:01:34 5.41 5.40 -1.48% CVAC 2025-07-17 17:01:20 5.42 5.40 -1.46% CVAC 2025-07-17 19:01:19 5.42 5.40 -1.09% CVAC 2025-07-17 20:01:27 5.42 5.38 -1.09% CVAC 2025-07-17 21:01:13 0.00 0.00 -1.09% 2025-07-18 CVAC 2025-07-18 05:01:12 5.90 5.36 -1.09% CVAC 2025-07-18 06:01:21 5.90 5.37 -1.09%