investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVAC: CureVac N.V. - Ordinary Shares

+ Country: Germany, RNA, Medicine, Biopharma



Clear duplicates of prices



2024-03-21
CVAC 2024-03-21 07:00:542.99 2.97 -2.38%
CVAC 2024-03-21 08:00:582.99 2.96 -2.04%
CVAC 2024-03-21 09:00:492.99 2.97 -2.04%
CVAC 2024-03-21 10:01:033.04 3.03 -0.34%
CVAC 2024-03-21 11:00:533.04 3.03 -0.68%
CVAC 2024-03-21 12:01:082.99 2.98 -2.38%
CVAC 2024-03-21 13:00:513.03 3.02 -1.02%
CVAC 2024-03-21 15:00:573.04 3.03 -0.34%
CVAC 2024-03-21 16:00:553.20 2.95 -0.34%
CVAC 2024-03-21 17:00:553.20 2.95 -0.33%
CVAC 2024-03-21 19:00:573.20 2.95 1.64%
CVAC 2024-03-21 20:00:590.00 0.00 1.64%
2024-03-22
CVAC 2024-03-22 05:00:493.09 3.03 0.33%
CVAC 2024-03-22 06:00:593.09 3.06 0.33%
CVAC 2024-03-22 07:00:483.09 3.05 0.33%
CVAC 2024-03-22 08:01:033.08 3.05 0.33%
CVAC 2024-03-22 09:00:523.07 3.01 0.33%
CVAC 2024-03-22 10:01:123.03 3.02 -0.66%
CVAC 2024-03-22 11:00:543.08 3.07 1.31%
CVAC 2024-03-22 12:01:043.10 3.09 1.97%
CVAC 2024-03-22 13:00:513.09 3.07 1.31%
CVAC 2024-03-22 14:00:553.09 3.08 1.31%
CVAC 2024-03-22 15:00:563.07 3.06 0.66%
CVAC 2024-03-22 16:00:553.13 3.04 0.33%
CVAC 2024-03-22 17:00:503.10 3.04 0.33%
CVAC 2024-03-22 18:00:593.10 3.01 0.33%
CVAC 2024-03-22 20:01:020.00 0.00 0.33%
2024-03-25
CVAC 2024-03-25 04:00:540.00 2.96 0.33%
CVAC 2024-03-25 05:00:583.09 3.05 0.33%
CVAC 2024-03-25 06:01:043.08 3.06 0.33%
CVAC 2024-03-25 07:01:033.08 3.05 0.33%
CVAC 2024-03-25 08:00:553.09 3.05 0.33%
CVAC 2024-03-25 09:00:503.11 3.07 0.33%
CVAC 2024-03-25 10:01:043.15 3.14 2.96%
CVAC 2024-03-25 11:00:593.10 3.09 1.64%
CVAC 2024-03-25 12:01:063.14 3.13 2.96%
CVAC 2024-03-25 13:00:553.17 3.16 3.95%
CVAC 2024-03-25 14:01:003.18 3.17 3.95%
CVAC 2024-03-25 15:00:583.15 3.14 2.96%
CVAC 2024-03-25 16:00:533.28 3.15 3.29%
CVAC 2024-03-25 17:00:483.28 3.15 3.28%
CVAC 2024-03-25 20:00:590.00 0.00 3.28%
2024-03-26
CVAC 2024-03-26 05:00:503.23 3.19 3.28%
CVAC 2024-03-26 06:00:583.25 3.22 3.28%
CVAC 2024-03-26 07:00:563.25 3.22 2.30%
CVAC 2024-03-26 09:00:493.24 3.22 2.30%
CVAC 2024-03-26 10:01:103.13 3.12 -0.33%
CVAC 2024-03-26 11:00:483.04 3.03 -3.93%
CVAC 2024-03-26 12:00:592.99 2.98 -5.57%
CVAC 2024-03-26 13:00:472.98 2.97 -5.57%
CVAC 2024-03-26 14:01:092.95 2.94 -6.89%
CVAC 2024-03-26 15:00:462.95 2.94 -6.56%
CVAC 2024-03-26 16:00:543.18 2.90 -6.89%
CVAC 2024-03-26 17:00:443.08 2.90 -6.67%
CVAC 2024-03-26 20:00:350.00 0.00 -6.67%
2024-03-27
CVAC 2024-03-27 05:00:492.99 2.95 -6.67%
CVAC 2024-03-27 06:00:562.99 2.94 -6.67%
CVAC 2024-03-27 07:00:503.01 2.96 -6.67%
CVAC 2024-03-27 08:00:592.98 2.95 -6.67%
CVAC 2024-03-27 09:00:513.03 2.94 -6.67%
CVAC 2024-03-27 10:01:002.93 2.92 -0.32%
CVAC 2024-03-27 11:00:522.96 2.95 0.32%
CVAC 2024-03-27 12:01:103.00 2.99 1.90%
CVAC 2024-03-27 13:00:553.04 3.03 2.86%
CVAC 2024-03-27 14:01:033.04 3.03 3.17%
CVAC 2024-03-27 15:00:453.06 3.05 3.81%
CVAC 2024-03-27 16:00:493.09 3.04 3.49%
CVAC 2024-03-27 17:00:473.09 3.04 3.74%
CVAC 2024-03-27 20:00:490.00 0.00 3.74%
2024-03-28
CVAC 2024-03-28 04:01:093.35 0.00 3.74%
CVAC 2024-03-28 05:00:563.04 3.00 3.74%
CVAC 2024-03-28 06:00:583.07 3.04 3.74%
CVAC 2024-03-28 07:00:543.08 3.05 3.74%
CVAC 2024-03-28 08:00:563.07 3.03 3.74%
CVAC 2024-03-28 09:00:533.11 3.08 1.02%
CVAC 2024-03-28 10:00:563.17 3.15 3.40%
CVAC 2024-03-28 11:00:583.09 3.08 1.02%
CVAC 2024-03-28 12:01:083.09 3.08 1.36%
CVAC 2024-03-28 13:00:493.07 3.06 0.34%
CVAC 2024-03-28 14:00:573.06 3.05 0.34%
CVAC 2024-03-28 15:00:463.04 3.03 -0.34%
CVAC 2024-03-28 16:00:583.09 3.01 -0.68%
CVAC 2024-03-28 17:00:523.09 3.01 -0.66%
CVAC 2024-03-28 18:00:463.10 3.00 -0.66%
CVAC 2024-03-28 20:00:510.00 0.00 -0.66%
2024-04-01
CVAC 2024-04-01 05:00:593.15 2.91 -0.66%
CVAC 2024-04-01 06:00:573.13 2.91 -0.66%
CVAC 2024-04-01 07:00:513.13 2.75 -0.66%
CVAC 2024-04-01 08:01:013.09 3.00 -0.66%
CVAC 2024-04-01 09:00:553.09 2.79 -0.66%
CVAC 2024-04-01 10:00:553.01 3.00 -0.66%
CVAC 2024-04-01 11:01:002.99 2.98 -1.64%
CVAC 2024-04-01 12:01:043.02 3.01 -0.33%
CVAC 2024-04-01 13:00:543.00 2.99 -0.98%
CVAC 2024-04-01 16:00:513.50 2.98 -234.10%
CVAC 2024-04-01 17:00:463.36 2.98 -235.64%
CVAC 2024-04-01 18:00:553.36 2.91 -235.64%
CVAC 2024-04-01 20:00:490.00 0.00 -235.64%
2024-04-02
CVAC 2024-04-02 05:00:483.03 2.99 -235.64%
CVAC 2024-04-02 06:01:023.01 2.98 -235.64%
CVAC 2024-04-02 07:00:473.01 2.97 -235.64%
CVAC 2024-04-02 08:00:523.01 2.96 0.66%
CVAC 2024-04-02 09:00:512.98 2.94 0.66%
CVAC 2024-04-02 10:01:012.88 2.87 -3.30%
CVAC 2024-04-02 11:00:492.90 2.89 -2.64%
CVAC 2024-04-02 12:01:042.92 2.91 -1.98%
CVAC 2024-04-02 13:00:532.89 2.88 -3.30%
CVAC 2024-04-02 14:01:012.87 2.86 -3.63%
CVAC 2024-04-02 16:01:002.93 2.80 -238.94%
CVAC 2024-04-02 17:00:532.95 2.89 -242.95%
CVAC 2024-04-02 18:00:502.90 2.82 -3.02%
CVAC 2024-04-02 19:00:532.90 2.80 -3.02%
CVAC 2024-04-02 20:00:520.00 0.00 -3.02%
2024-04-03
CVAC 2024-04-03 04:00:500.00 2.83 -3.02%
CVAC 2024-04-03 05:00:482.89 2.84 -3.02%
CVAC 2024-04-03 06:01:042.90 2.86 -3.02%
CVAC 2024-04-03 08:01:062.89 2.87 -3.02%
CVAC 2024-04-03 09:00:453.05 2.87 -3.02%
CVAC 2024-04-03 10:01:052.88 2.87 -0.34%
CVAC 2024-04-03 11:00:582.90 2.89 0.67%
CVAC 2024-04-03 13:00:462.94 2.93 1.68%
CVAC 2024-04-03 14:00:502.95 2.94 2.01%
CVAC 2024-04-03 15:00:522.94 2.93 2.01%
CVAC 2024-04-03 16:01:032.92 2.85 -241.95%
CVAC 2024-04-03 17:00:502.92 2.85 -250.35%
CVAC 2024-04-03 18:00:582.92 2.85 1.39%
CVAC 2024-04-03 19:00:582.96 2.85 1.39%
CVAC 2024-04-03 20:00:500.00 0.00 1.39%
2024-04-04
CVAC 2024-04-04 04:01:110.00 2.90 1.39%
CVAC 2024-04-04 05:00:472.94 2.90 1.39%
CVAC 2024-04-04 06:00:512.94 2.91 1.39%
CVAC 2024-04-04 07:01:022.95 2.91 0.69%
CVAC 2024-04-04 08:00:522.99 2.97 3.13%
CVAC 2024-04-04 09:00:553.02 2.96 1.74%
CVAC 2024-04-04 10:00:592.85 2.84 -2.43%
CVAC 2024-04-04 11:00:502.96 2.95 1.39%
CVAC 2024-04-04 12:00:582.97 2.96 2.08%
CVAC 2024-04-04 13:00:542.96 2.95 1.74%
CVAC 2024-04-04 14:00:552.97 2.96 1.74%
CVAC 2024-04-04 15:00:582.94 2.93 1.04%
CVAC 2024-04-04 16:00:593.20 2.84 -248.61%
CVAC 2024-04-04 16:15:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465924043634/0001104659-24-043634-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2024-04-04 17:00:573.20 2.84 -246.05%
CVAC 2024-04-04 18:00:583.06 2.84 -246.05%
CVAC 2024-04-04 20:01:020.00 0.00 -246.05%
2024-04-05
CVAC 2024-04-05 04:01:080.00 2.92 -246.05%
CVAC 2024-04-05 05:00:533.02 2.97 0.69%
CVAC 2024-04-05 06:01:013.00 2.97 0.69%
CVAC 2024-04-05 07:00:503.05 2.94 0.69%
CVAC 2024-04-05 08:01:042.99 2.95 0.69%
CVAC 2024-04-05 09:00:473.02 2.98 0.69%
CVAC 2024-04-05 10:01:053.12 3.11 5.50%
CVAC 2024-04-05 11:00:563.10 3.09 4.81%
CVAC 2024-04-05 12:00:553.02 3.01 2.06%
CVAC 2024-04-05 13:00:483.03 3.02 2.06%
CVAC 2024-04-05 14:01:093.01 3.00 1.37%
CVAC 2024-04-05 15:00:513.03 3.02 2.41%
CVAC 2024-04-05 16:01:043.10 3.03 3.44%
CVAC 2024-04-05 17:00:553.15 3.03 3.44%
CVAC 2024-04-05 20:01:000.00 0.00 3.44%
2024-04-08
CVAC 2024-04-08 04:01:053.13 3.09 3.09%
CVAC 2024-04-08 05:00:453.40 3.05 3.09%
CVAC 2024-04-08 06:01:033.12 3.08 3.09%
CVAC 2024-04-08 07:00:543.13 3.09 3.09%
CVAC 2024-04-08 08:01:023.11 3.07 3.09%
CVAC 2024-04-08 09:01:203.50 3.10 3.09%
CVAC 2024-04-08 10:01:013.04 3.03 -0.69%
CVAC 2024-04-08 11:00:533.02 3.01 -1.72%
CVAC 2024-04-08 12:01:122.98 2.97 -2.75%
CVAC 2024-04-08 13:00:473.06 3.05 -0.34%
CVAC 2024-04-08 14:01:003.05 3.04 -0.69%
CVAC 2024-04-08 16:01:003.20 2.95 0.34%
CVAC 2024-04-08 17:00:513.20 2.95 0.33%
CVAC 2024-04-08 18:01:003.12 2.96 -3.27%
CVAC 2024-04-08 19:00:523.12 2.95 -3.27%
CVAC 2024-04-08 20:00:530.00 0.00 -3.27%
2024-04-09
CVAC 2024-04-09 05:00:493.09 3.07 0.33%
CVAC 2024-04-09 06:00:513.13 3.08 0.33%
CVAC 2024-04-09 07:01:043.12 3.07 0.33%
CVAC 2024-04-09 08:01:043.14 3.06 0.33%
CVAC 2024-04-09 10:00:523.14 3.13 1.96%
CVAC 2024-04-09 11:00:503.09 3.08 0.33%
CVAC 2024-04-09 12:00:553.05 3.04 -0.98%
CVAC 2024-04-09 13:00:593.06 3.05 -0.33%
CVAC 2024-04-09 14:01:093.01 3.00 -2.29%
CVAC 2024-04-09 15:01:013.01 3.00 -1.96%
CVAC 2024-04-09 16:00:533.08 2.93 -3.27%
CVAC 2024-04-09 17:00:583.35 2.93 -3.26%
CVAC 2024-04-09 20:00:520.00 0.00 -3.26%
2024-04-10
CVAC 2024-04-10 04:01:170.00 2.98 -3.26%
CVAC 2024-04-10 05:00:493.02 2.99 -3.26%
CVAC 2024-04-10 06:01:033.03 2.99 -3.26%
CVAC 2024-04-10 07:00:473.04 3.01 -3.26%
CVAC 2024-04-10 08:01:063.06 3.02 -3.26%
CVAC 2024-04-10 09:00:473.09 2.96 -3.26%
CVAC 2024-04-10 10:01:082.97 2.96 -0.33%
CVAC 2024-04-10 11:00:512.96 2.95 -0.65%
CVAC 2024-04-10 12:00:482.95 2.94 -0.98%
CVAC 2024-04-10 13:00:512.95 2.94 -0.65%
CVAC 2024-04-10 14:01:002.97 2.96 -0.33%
CVAC 2024-04-10 16:00:583.20 2.86 -0.65%
CVAC 2024-04-10 17:00:463.08 2.91 -0.67%
CVAC 2024-04-10 20:01:000.00 0.00 -0.67%
2024-04-11
CVAC 2024-04-11 04:01:030.00 2.90 -0.67%
CVAC 2024-04-11 05:00:562.92 2.89 -0.67%
CVAC 2024-04-11 06:00:502.93 2.89 -0.67%
CVAC 2024-04-11 07:00:532.94 2.91 -0.67%
CVAC 2024-04-11 08:01:022.96 2.92 -0.67%
CVAC 2024-04-11 09:00:503.00 2.91 -0.67%
CVAC 2024-04-11 10:00:572.96 2.95 0.34%
CVAC 2024-04-11 13:00:522.98 2.97 0.67%
CVAC 2024-04-11 14:00:583.01 3.00 1.68%
CVAC 2024-04-11 15:00:532.99 2.98 1.01%
CVAC 2024-04-11 16:00:503.20 2.94 0.34%
CVAC 2024-04-11 20:00:560.00 0.00 0.34%
2024-04-12
CVAC 2024-04-12 04:01:000.00 2.92 0.34%
CVAC 2024-04-12 05:00:553.01 2.97 0.34%
CVAC 2024-04-12 06:01:033.00 2.96 0.34%
CVAC 2024-04-12 07:00:453.02 2.98 0.34%
CVAC 2024-04-12 08:00:483.06 2.97 0.68%
CVAC 2024-04-12 09:00:423.32 2.93 0.68%
CVAC 2024-04-12 10:01:132.92 2.91 -1.36%
CVAC 2024-04-12 11:00:532.91 2.90 -1.69%
CVAC 2024-04-12 12:00:492.90 2.89 -2.03%
CVAC 2024-04-12 13:00:532.92 2.91 -1.36%
CVAC 2024-04-12 14:00:482.94 2.93 -0.68%
CVAC 2024-04-12 15:00:502.84 2.83 -4.07%
CVAC 2024-04-12 16:01:002.99 2.82 -1.69%
CVAC 2024-04-12 20:00:540.00 0.00 -1.69%
2024-04-15
CVAC 2024-04-15 04:00:560.00 2.86 -1.69%
CVAC 2024-04-15 05:00:452.87 2.83 -1.69%
CVAC 2024-04-15 06:00:582.89 2.85 -1.69%
CVAC 2024-04-15 07:00:502.88 2.84 -1.69%
CVAC 2024-04-15 08:00:532.89 2.84 -1.69%
CVAC 2024-04-15 09:00:462.92 2.84 -1.69%
CVAC 2024-04-15 10:00:572.90 2.89 -0.34%
CVAC 2024-04-15 11:00:542.76 2.75 -5.41%
CVAC 2024-04-15 12:00:522.80 2.79 -4.05%
CVAC 2024-04-15 13:00:552.76 2.75 -5.41%
CVAC 2024-04-15 14:00:562.74 2.73 -6.08%
CVAC 2024-04-15 15:00:502.67 2.66 -8.11%
CVAC 2024-04-15 16:00:502.89 2.61 -8.78%
CVAC 2024-04-15 17:00:442.85 2.65 -8.93%
CVAC 2024-04-15 18:00:522.85 2.61 -8.93%
CVAC 2024-04-15 20:00:520.00 0.00 -8.93%
2024-04-16
CVAC 2024-04-16 04:00:560.00 2.65 -8.93%
CVAC 2024-04-16 05:00:432.75 2.66 -8.93%
CVAC 2024-04-16 06:00:532.67 2.63 -8.93%
CVAC 2024-04-16 07:00:462.75 2.71 2.06%
CVAC 2024-04-16 08:00:542.70 2.63 0.00%
CVAC 2024-04-16 09:00:442.70 2.62 0.00%
CVAC 2024-04-16 10:00:562.66 2.65 0.34%
CVAC 2024-04-16 11:00:502.69 2.68 1.37%
CVAC 2024-04-16 12:00:522.67 2.66 0.69%
CVAC 2024-04-16 13:00:402.71 2.70 2.06%
CVAC 2024-04-16 14:00:562.73 2.72 2.75%
CVAC 2024-04-16 15:00:482.69 2.68 1.37%
CVAC 2024-04-16 16:00:592.73 2.52 0.69%
CVAC 2024-04-16 16:15:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465924047789/0001104659-24-047789-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2024-04-16 17:00:522.73 2.68 0.75%
CVAC 2024-04-16 18:00:582.73 2.52 0.75%
CVAC 2024-04-16 20:00:500.00 0.00 0.75%
2024-04-17
CVAC 2024-04-17 04:00:580.00 2.59 0.75%
CVAC 2024-04-17 05:00:572.70 2.65 0.75%
CVAC 2024-04-17 06:00:592.74 2.70 0.75%
CVAC 2024-04-17 07:00:562.71 2.66 0.75%
CVAC 2024-04-17 08:00:522.71 2.67 0.75%
CVAC 2024-04-17 09:00:422.89 2.70 0.75%
CVAC 2024-04-17 10:01:062.62 2.61 -1.51%
CVAC 2024-04-17 11:00:472.58 2.57 -3.02%
CVAC 2024-04-17 12:00:572.62 2.61 -2.26%
CVAC 2024-04-17 13:00:502.59 2.58 -3.02%
CVAC 2024-04-17 15:00:482.60 2.59 -2.26%
CVAC 2024-04-17 16:00:542.73 2.54 -3.40%
CVAC 2024-04-17 17:01:012.73 2.54 -3.37%
CVAC 2024-04-17 19:00:512.73 2.54 -4.49%
CVAC 2024-04-17 20:00:560.00 0.00 2.25%
2024-04-18
CVAC 2024-04-18 04:00:520.00 2.51 2.25%
CVAC 2024-04-18 05:00:412.60 2.56 2.25%
CVAC 2024-04-18 06:00:582.59 2.56 2.25%
CVAC 2024-04-18 07:00:502.60 2.56 2.25%
CVAC 2024-04-18 08:01:082.58 2.54 2.25%
CVAC 2024-04-18 09:00:422.64 2.53 2.25%
CVAC 2024-04-18 10:01:052.50 2.49 -2.62%
CVAC 2024-04-18 11:00:502.54 2.53 -1.50%
CVAC 2024-04-18 12:00:532.52 2.51 -1.87%
CVAC 2024-04-18 13:00:562.50 2.49 -2.62%
CVAC 2024-04-18 14:00:582.49 2.48 -3.37%
CVAC 2024-04-18 15:00:512.47 2.46 -4.12%
CVAC 2024-04-18 16:00:552.55 2.40 -4.87%
CVAC 2024-04-18 17:00:512.55 2.40 -3.11%
CVAC 2024-04-18 20:00:580.00 0.00 -3.11%
2024-04-19
CVAC 2024-04-19 04:00:530.00 2.47 -3.11%
CVAC 2024-04-19 05:00:492.46 2.43 0.78%
CVAC 2024-04-19 06:01:112.48 2.44 0.78%
CVAC 2024-04-19 07:00:542.49 2.45 0.78%
CVAC 2024-04-19 08:01:012.46 2.44 0.78%
CVAC 2024-04-19 09:00:472.52 2.45 0.78%
CVAC 2024-04-19 10:01:082.44 2.43 0.00%
CVAC 2024-04-19 11:00:482.42 2.41 -0.78%
CVAC 2024-04-19 13:00:552.43 2.42 -0.78%
CVAC 2024-04-19 14:00:512.42 2.41 -0.78%
CVAC 2024-04-19 15:00:472.43 2.42 -0.78%
CVAC 2024-04-19 16:00:562.49 2.36 0.00%
CVAC 2024-04-19 17:00:562.70 2.36 0.00%
CVAC 2024-04-19 20:00:510.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.