investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVAC: CureVac N.V. - Ordinary Shares

+ Country: Germany, RNA, Medicine, Biopharma



Clear duplicates of prices



2025-04-09
CVAC 2025-04-09 03:00:430.00 0.00 1.51%
CVAC 2025-04-09 04:00:462.72 2.67 1.51%
CVAC 2025-04-09 05:00:382.76 2.70 -1.89%
CVAC 2025-04-09 06:00:442.80 2.76 1.89%
CVAC 2025-04-09 07:00:392.77 2.72 1.13%
CVAC 2025-04-09 08:00:462.73 2.68 1.13%
CVAC 2025-04-09 09:00:422.75 2.69 -0.75%
CVAC 2025-04-09 10:00:462.77 2.75 1.13%
CVAC 2025-04-09 11:00:352.72 2.71 0.00%
CVAC 2025-04-09 12:01:132.75 2.74 1.13%
CVAC 2025-04-09 13:00:402.85 2.84 4.53%
CVAC 2025-04-09 14:00:423.02 3.00 10.57%
CVAC 2025-04-09 15:00:422.88 2.87 6.04%
CVAC 2025-04-09 16:00:483.40 2.66 9.81%
CVAC 2025-04-09 17:00:403.23 2.66 9.56%
CVAC 2025-04-09 18:00:473.23 2.97 9.56%
CVAC 2025-04-09 19:00:423.23 2.66 9.19%
CVAC 2025-04-09 20:00:450.00 0.00 9.19%
2025-04-10
CVAC 2025-04-10 04:00:4720.00 2.92 9.19%
CVAC 2025-04-10 05:00:463.00 2.94 0.37%
CVAC 2025-04-10 06:00:492.98 2.94 0.37%
CVAC 2025-04-10 07:00:433.01 2.97 0.37%
CVAC 2025-04-10 08:00:462.98 2.94 0.37%
CVAC 2025-04-10 09:00:433.02 2.88 0.37%
CVAC 2025-04-10 09:11:02
CureVac N.V. 2024 Q4 - Results - Earnings Call Presentation
CVAC 2025-04-10 10:00:552.94 2.93 -1.84%
CVAC 2025-04-10 11:00:512.94 2.93 -1.47%
CVAC 2025-04-10 12:00:502.93 2.92 -1.47%
CVAC 2025-04-10 12:59:42
CureVac N.V. (CVAC) Q4 2024 Earnings Call Transcript
CVAC 2025-04-10 13:00:502.92 2.91 -2.21%
CVAC 2025-04-10 14:00:532.94 2.93 -1.47%
CVAC 2025-04-10 15:00:422.91 2.90 -2.94%
CVAC 2025-04-10 16:00:463.32 2.48 -4.41%
CVAC 2025-04-10 16:01:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925033738/0001104659-25-033738-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2025-04-10 17:00:433.38 2.53 -4.03%
CVAC 2025-04-10 18:00:473.38 2.54 -4.03%
CVAC 2025-04-10 19:00:453.38 2.45 -4.03%
CVAC 2025-04-10 20:00:510.00 0.00 -4.03%
2025-04-11
CVAC 2025-04-11 04:00:4520.00 0.00 -4.03%
CVAC 2025-04-11 05:00:402.97 2.92 2.68%
CVAC 2025-04-11 06:00:463.01 2.95 2.68%
CVAC 2025-04-11 07:00:473.01 2.95 3.36%
CVAC 2025-04-11 08:00:422.99 2.94 4.03%
CVAC 2025-04-11 09:00:453.18 2.90 3.02%
CVAC 2025-04-11 10:00:503.03 3.00 5.37%
CVAC 2025-04-11 11:00:443.07 3.05 7.38%
CVAC 2025-04-11 12:00:503.07 3.06 6.71%
CVAC 2025-04-11 13:00:413.10 3.09 8.72%
CVAC 2025-04-11 14:00:473.13 3.12 8.72%
CVAC 2025-04-11 15:00:423.12 3.11 8.72%
CVAC 2025-04-11 16:00:493.19 3.13 11.07%
CVAC 2025-04-11 17:00:393.18 2.98 9.79%
CVAC 2025-04-11 19:00:413.18 2.98 9.44%
CVAC 2025-04-11 20:00:480.00 0.00 9.44%
2025-04-14
CVAC 2025-04-14 04:00:433.24 3.19 9.44%
CVAC 2025-04-14 05:00:423.27 3.24 9.44%
CVAC 2025-04-14 06:00:473.26 3.21 2.10%
CVAC 2025-04-14 08:00:493.26 3.23 2.10%
CVAC 2025-04-14 09:00:433.37 2.96 2.10%
CVAC 2025-04-14 10:00:463.13 3.12 -2.10%
CVAC 2025-04-14 11:00:443.16 3.15 -1.40%
CVAC 2025-04-14 13:00:453.20 3.19 0.35%
CVAC 2025-04-14 14:00:453.22 3.21 0.70%
CVAC 2025-04-14 15:00:443.24 3.23 1.40%
CVAC 2025-04-14 16:00:433.32 3.24 2.80%
CVAC 2025-04-14 17:00:413.49 3.06 2.51%
CVAC 2025-04-14 20:00:400.00 0.00 2.51%
2025-04-15
CVAC 2025-04-15 04:00:463.29 3.25 2.51%
CVAC 2025-04-15 05:00:393.27 3.22 -1.88%
CVAC 2025-04-15 06:00:463.26 3.22 -1.88%
CVAC 2025-04-15 08:00:503.29 3.24 -1.88%
CVAC 2025-04-15 09:00:403.42 3.24 -1.88%
CVAC 2025-04-15 10:00:483.28 3.27 0.00%
CVAC 2025-04-15 12:00:463.26 3.25 -0.63%
CVAC 2025-04-15 13:00:443.23 3.22 -1.57%
CVAC 2025-04-15 14:00:433.23 3.22 -1.25%
CVAC 2025-04-15 15:00:393.22 3.21 -1.88%
CVAC 2025-04-15 16:00:433.29 3.03 -1.25%
CVAC 2025-04-15 17:00:473.29 3.03 -1.22%
CVAC 2025-04-15 20:00:410.00 0.00 -1.22%
2025-04-16
CVAC 2025-04-16 04:00:433.21 3.14 -1.22%
CVAC 2025-04-16 05:00:383.24 3.19 -1.22%
CVAC 2025-04-16 06:00:463.23 3.19 -1.22%
CVAC 2025-04-16 07:00:423.22 3.18 -1.22%
CVAC 2025-04-16 09:00:403.36 3.16 -1.53%
CVAC 2025-04-16 10:00:463.08 3.07 -4.59%
CVAC 2025-04-16 11:00:403.11 3.10 -3.67%
CVAC 2025-04-16 12:00:453.08 3.07 -4.59%
CVAC 2025-04-16 13:00:353.07 3.06 -5.20%
CVAC 2025-04-16 15:00:393.12 3.10 -3.67%
CVAC 2025-04-16 16:00:413.35 3.16 -0.92%
CVAC 2025-04-16 17:00:403.40 2.78 -0.93%
CVAC 2025-04-16 20:00:450.00 0.00 -0.93%
2025-04-17
CVAC 2025-04-17 04:00:403.24 3.19 -0.93%
CVAC 2025-04-17 05:00:423.20 3.17 -0.93%
CVAC 2025-04-17 06:00:473.20 3.15 -0.93%
CVAC 2025-04-17 07:00:413.17 3.11 -0.93%
CVAC 2025-04-17 08:00:423.15 3.11 -0.93%
CVAC 2025-04-17 09:00:373.38 3.11 -0.93%
CVAC 2025-04-17 10:00:453.17 3.14 -1.55%
CVAC 2025-04-17 11:00:393.08 3.07 -3.72%
CVAC 2025-04-17 12:00:413.12 3.11 -2.48%
CVAC 2025-04-17 13:00:373.13 3.12 -2.17%
CVAC 2025-04-17 14:00:413.14 3.13 -2.17%
CVAC 2025-04-17 15:00:353.13 3.11 -2.48%
CVAC 2025-04-17 16:00:433.17 3.10 -2.48%
CVAC 2025-04-17 17:00:383.25 2.84 -2.50%
CVAC 2025-04-17 20:00:440.00 0.00 -2.50%
2025-04-21
CVAC 2025-04-21 05:00:403.32 2.71 -2.50%
CVAC 2025-04-21 07:00:333.32 2.78 -2.50%
CVAC 2025-04-21 08:00:503.12 2.78 -2.50%
CVAC 2025-04-21 10:00:453.09 3.08 -0.94%
CVAC 2025-04-21 11:00:433.21 3.20 2.81%
CVAC 2025-04-21 12:00:463.19 3.18 2.19%
CVAC 2025-04-21 13:00:403.23 3.22 3.44%
CVAC 2025-04-21 14:00:483.19 3.18 2.19%
CVAC 2025-04-21 15:00:453.21 3.20 2.81%
CVAC 2025-04-21 16:00:483.40 3.10 2.81%
CVAC 2025-04-21 17:00:403.52 3.10 2.88%
CVAC 2025-04-21 18:00:473.39 3.10 2.88%
CVAC 2025-04-21 19:00:423.76 3.10 2.88%
CVAC 2025-04-21 20:00:450.00 0.00 2.88%
2025-04-22
CVAC 2025-04-22 04:00:493.19 3.14 2.88%
CVAC 2025-04-22 05:00:433.22 3.17 -0.64%
CVAC 2025-04-22 07:00:453.39 3.17 -0.64%
CVAC 2025-04-22 08:00:503.20 3.17 -0.64%
CVAC 2025-04-22 09:00:423.39 3.17 -0.64%
CVAC 2025-04-22 10:00:483.24 3.22 0.64%
CVAC 2025-04-22 11:00:443.16 3.15 -1.92%
CVAC 2025-04-22 12:00:473.21 3.20 -0.32%
CVAC 2025-04-22 13:00:483.22 3.21 0.32%
CVAC 2025-04-22 14:00:503.20 3.19 -0.64%
CVAC 2025-04-22 15:00:433.22 3.21 0.00%
CVAC 2025-04-22 16:00:433.25 3.00 -0.64%
CVAC 2025-04-22 17:00:443.25 2.84 0.93%
CVAC 2025-04-22 20:00:550.00 0.00 0.93%
2025-04-23
CVAC 2025-04-23 04:00:523.29 3.21 0.93%
CVAC 2025-04-23 05:00:483.29 3.24 1.56%
CVAC 2025-04-23 06:00:553.30 3.26 1.56%
CVAC 2025-04-23 08:00:483.31 3.26 1.56%
CVAC 2025-04-23 09:00:463.39 3.26 1.56%
CVAC 2025-04-23 10:00:523.27 3.26 2.49%
CVAC 2025-04-23 11:00:413.29 3.28 3.12%
CVAC 2025-04-23 12:00:533.22 3.21 0.62%
CVAC 2025-04-23 13:00:453.24 3.23 1.56%
CVAC 2025-04-23 15:00:483.20 3.19 0.00%
CVAC 2025-04-23 16:00:563.21 3.14 -0.62%
CVAC 2025-04-23 17:00:423.22 3.13 -0.63%
CVAC 2025-04-23 20:00:470.00 0.00 -0.63%
2025-04-24
CVAC 2025-04-24 04:00:463.23 3.18 -0.63%
CVAC 2025-04-24 05:00:383.23 3.19 -0.63%
CVAC 2025-04-24 07:00:443.28 3.23 -0.63%
CVAC 2025-04-24 08:00:483.24 3.19 -0.63%
CVAC 2025-04-24 09:00:443.42 3.18 -0.63%
CVAC 2025-04-24 10:00:473.22 3.21 1.57%
CVAC 2025-04-24 11:00:473.21 3.20 1.25%
CVAC 2025-04-24 12:00:463.23 3.22 1.88%
CVAC 2025-04-24 13:00:433.26 3.25 2.51%
CVAC 2025-04-24 14:00:453.24 3.23 1.88%
CVAC 2025-04-24 15:00:423.25 3.24 2.51%
CVAC 2025-04-24 16:00:473.31 3.24 2.82%
CVAC 2025-04-24 17:00:533.31 2.90 2.84%
CVAC 2025-04-24 18:00:513.42 2.90 2.84%
CVAC 2025-04-24 19:00:403.42 2.84 2.84%
CVAC 2025-04-24 20:00:480.00 0.00 2.84%
2025-04-25
CVAC 2025-04-25 04:00:553.35 3.24 2.84%
CVAC 2025-04-25 05:00:443.36 3.32 2.84%
CVAC 2025-04-25 06:00:473.37 3.33 2.21%
CVAC 2025-04-25 07:00:473.29 3.27 0.95%
CVAC 2025-04-25 08:00:513.33 3.29 0.32%
CVAC 2025-04-25 09:00:443.42 3.30 2.21%
CVAC 2025-04-25 10:00:443.34 3.32 2.21%
CVAC 2025-04-25 11:00:413.37 3.36 3.15%
CVAC 2025-04-25 12:00:423.28 3.27 0.63%
CVAC 2025-04-25 13:00:393.25 3.24 -0.32%
CVAC 2025-04-25 14:00:423.23 3.22 -0.95%
CVAC 2025-04-25 16:00:423.39 3.19 -0.95%
CVAC 2025-04-25 17:00:403.39 3.20 -0.92%
CVAC 2025-04-25 18:00:473.39 3.20 -1.53%
CVAC 2025-04-25 20:00:460.00 0.00 -1.53%
2025-04-29
CVAC 2025-04-29 11:02:223.70 3.69 6.81%
CVAC 2025-04-29 12:00:393.76 3.75 8.67%
CVAC 2025-04-29 13:00:443.57 3.56 2.79%
CVAC 2025-04-29 14:00:383.60 3.59 4.02%
CVAC 2025-04-29 15:00:483.55 3.54 2.17%
CVAC 2025-04-29 16:00:383.75 3.50 1.86%
CVAC 2025-04-29 17:00:413.75 3.50 5.57%
CVAC 2025-04-29 20:00:350.00 0.00 5.57%
2025-04-30
CVAC 2025-04-30 04:00:443.69 3.60 5.57%
CVAC 2025-04-30 05:00:403.69 3.65 5.57%
CVAC 2025-04-30 06:00:433.67 3.63 5.57%
CVAC 2025-04-30 08:00:413.67 3.61 5.57%
CVAC 2025-04-30 09:00:393.97 3.58 1.55%
CVAC 2025-04-30 10:00:443.52 3.50 -0.31%
CVAC 2025-04-30 11:00:363.64 3.63 3.10%
CVAC 2025-04-30 12:00:453.65 3.64 3.72%
CVAC 2025-04-30 13:00:323.72 3.71 5.57%
CVAC 2025-04-30 14:00:433.71 3.70 5.26%
CVAC 2025-04-30 15:00:383.66 3.65 3.72%
CVAC 2025-04-30 16:00:423.80 3.50 2.48%
CVAC 2025-04-30 17:00:373.85 3.22 2.27%
CVAC 2025-04-30 20:00:460.00 0.00 2.27%
2025-05-01
CVAC 2025-05-01 05:00:394.30 3.21 2.27%
CVAC 2025-05-01 07:00:364.30 3.56 0.57%
CVAC 2025-05-01 08:00:484.30 3.56 0.28%
CVAC 2025-05-01 09:00:393.70 3.56 0.28%
CVAC 2025-05-01 10:00:423.47 3.45 -2.27%
CVAC 2025-05-01 11:00:383.47 3.46 -2.55%
CVAC 2025-05-01 12:00:473.41 3.40 -4.25%
CVAC 2025-05-01 13:00:373.40 3.39 -4.25%
CVAC 2025-05-01 14:00:453.42 3.41 -3.68%
CVAC 2025-05-01 15:00:393.46 3.45 -2.83%
CVAC 2025-05-01 16:00:433.49 3.35 -3.97%
CVAC 2025-05-01 17:00:383.55 3.35 -4.23%
CVAC 2025-05-01 18:00:473.55 3.39 -4.23%
CVAC 2025-05-01 19:00:403.54 3.45 -4.23%
CVAC 2025-05-01 20:00:430.00 0.00 -4.23%
2025-05-02
CVAC 2025-05-02 04:00:4720.00 3.56 4.23%
CVAC 2025-05-02 05:00:393.91 3.11 5.92%
CVAC 2025-05-02 06:00:553.99 3.61 5.63%
CVAC 2025-05-02 07:00:393.99 3.58 6.20%
CVAC 2025-05-02 08:00:443.60 3.56 6.20%
CVAC 2025-05-02 09:00:383.64 3.61 4.51%
CVAC 2025-05-02 10:00:413.68 3.67 7.61%
CVAC 2025-05-02 11:00:373.65 3.64 7.04%
CVAC 2025-05-02 12:00:463.69 3.68 8.17%
CVAC 2025-05-02 13:00:423.59 3.58 5.07%
CVAC 2025-05-02 14:00:433.61 3.60 5.92%
CVAC 2025-05-02 15:00:413.58 3.57 4.79%
CVAC 2025-05-02 16:00:463.80 3.51 4.51%
CVAC 2025-05-02 17:00:414.30 3.45 8.24%
CVAC 2025-05-02 18:00:414.23 3.57 8.24%
CVAC 2025-05-02 19:00:393.86 3.45 8.24%
CVAC 2025-05-02 20:00:490.00 0.00 8.24%
2025-05-05
CVAC 2025-05-05 04:00:450.00 3.61 8.24%
CVAC 2025-05-05 05:00:413.66 3.60 8.24%
CVAC 2025-05-05 06:00:403.63 3.60 8.24%
CVAC 2025-05-05 07:00:443.64 3.60 8.24%
CVAC 2025-05-05 08:00:423.97 3.62 1.18%
CVAC 2025-05-05 09:00:413.87 3.62 2.65%
CVAC 2025-05-05 10:00:453.54 3.52 -0.59%
CVAC 2025-05-05 11:00:373.55 3.54 -0.59%
CVAC 2025-05-05 12:00:433.53 3.52 -1.18%
CVAC 2025-05-05 13:00:363.51 3.50 -1.76%
CVAC 2025-05-05 14:00:443.49 3.48 -2.06%
CVAC 2025-05-05 15:00:393.46 3.45 -2.94%
CVAC 2025-05-05 16:00:453.51 3.42 -1.76%
CVAC 2025-05-05 17:00:383.51 3.13 -2.53%
CVAC 2025-05-05 18:00:423.65 3.13 -2.53%
CVAC 2025-05-05 20:00:440.00 0.00 -2.53%
2025-05-06
CVAC 2025-05-06 04:00:493.50 3.40 -2.53%
CVAC 2025-05-06 05:00:373.48 3.41 -2.53%
CVAC 2025-05-06 06:00:443.47 3.41 -2.53%
CVAC 2025-05-06 07:00:404.00 3.41 -2.53%
CVAC 2025-05-06 08:00:453.47 3.43 -2.53%
CVAC 2025-05-06 09:00:423.75 3.14 -2.53%
CVAC 2025-05-06 10:00:473.36 3.35 -3.09%
CVAC 2025-05-06 11:00:353.41 3.40 -1.97%
CVAC 2025-05-06 13:00:383.32 3.31 -4.49%
CVAC 2025-05-06 14:00:483.38 3.37 -2.81%
CVAC 2025-05-06 15:00:383.37 3.36 -2.81%
CVAC 2025-05-06 16:00:463.45 3.25 -3.09%
CVAC 2025-05-06 17:00:423.63 3.23 -2.88%
CVAC 2025-05-06 20:00:460.00 0.00 -2.88%
2025-05-07
CVAC 2025-05-07 04:00:473.38 3.34 -2.88%
CVAC 2025-05-07 05:00:423.38 3.33 -2.88%
CVAC 2025-05-07 06:00:513.40 3.36 -2.88%
CVAC 2025-05-07 07:00:443.40 3.35 -2.88%
CVAC 2025-05-07 08:00:483.40 3.36 0.58%
CVAC 2025-05-07 09:00:423.50 3.11 1.44%
CVAC 2025-05-07 10:00:443.38 3.36 0.58%
CVAC 2025-05-07 11:00:373.34 3.33 -0.58%
CVAC 2025-05-07 12:00:443.36 3.35 0.00%
CVAC 2025-05-07 13:00:403.39 3.38 0.86%
CVAC 2025-05-07 14:00:393.42 3.39 1.44%
CVAC 2025-05-07 15:00:423.41 3.40 1.44%
CVAC 2025-05-07 16:00:443.76 3.25 3.46%
CVAC 2025-05-07 17:00:403.76 2.84 3.46%
CVAC 2025-05-07 18:00:413.76 2.97 3.46%
CVAC 2025-05-07 20:00:450.00 0.00 3.46%
2025-05-08
CVAC 2025-05-08 05:00:413.47 3.44 3.46%
CVAC 2025-05-08 07:00:403.51 3.47 0.00%
CVAC 2025-05-08 08:00:413.55 3.49 0.00%
CVAC 2025-05-08 09:00:363.54 3.46 0.00%
CVAC 2025-05-08 10:00:413.58 3.56 2.59%
CVAC 2025-05-08 11:00:393.50 3.49 0.86%
CVAC 2025-05-08 12:00:373.52 3.50 1.44%
CVAC 2025-05-08 13:00:373.57 3.56 3.17%
CVAC 2025-05-08 14:00:443.54 3.53 2.02%
CVAC 2025-05-08 15:00:403.57 3.56 3.17%
CVAC 2025-05-08 16:00:393.62 3.56 3.75%
CVAC 2025-05-08 17:00:333.66 3.21 3.75%
CVAC 2025-05-08 18:00:383.80 3.21 3.75%
CVAC 2025-05-08 20:00:430.00 0.00 3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.