investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVAC: CureVac N.V. - Ordinary Shares

+ Country: Germany, RNA, Medicine, Biopharma



Clear duplicates of prices



2025-11-18
CVAC 2025-11-18 05:01:420.00 5.23 0.00%
CVAC 2025-11-18 06:02:045.94 5.20 -1.33%
CVAC 2025-11-18 12:01:355.28 5.27 0.00%
CVAC 2025-11-18 13:01:485.27 5.26 -0.38%
CVAC 2025-11-18 14:01:415.27 5.26 0.00%
CVAC 2025-11-18 15:01:515.25 5.24 -0.57%
CVAC 2025-11-18 17:01:555.26 5.22 -0.76%
CVAC 2025-11-18 18:01:435.26 5.18 -0.76%
CVAC 2025-11-18 20:01:515.26 5.23 -0.76%
CVAC 2025-11-18 21:06:260.00 0.00 -0.76%
CVAC 2025-11-18 22:02:155.26 5.23 -0.76%
2025-11-19
CVAC 2025-11-19 05:01:545.28 5.20 -0.76%
CVAC 2025-11-19 06:01:405.28 5.20 -0.57%
CVAC 2025-11-19 09:01:425.28 5.20 -0.19%
CVAC 2025-11-19 11:01:455.25 5.24 0.38%
CVAC 2025-11-19 17:01:445.23 5.21 0.00%
CVAC 2025-11-19 18:01:475.24 5.18 0.00%
CVAC 2025-11-19 19:01:535.24 5.21 0.00%
CVAC 2025-11-19 21:04:340.00 0.00 0.00%
2025-11-20
CVAC 2025-11-20 05:01:410.00 5.18 0.00%
CVAC 2025-11-20 06:01:395.28 5.21 0.00%
CVAC 2025-11-20 07:01:445.28 5.22 0.00%
CVAC 2025-11-20 09:01:535.27 5.24 0.76%
CVAC 2025-11-20 10:01:455.27 5.23 0.57%
CVAC 2025-11-20 11:01:515.25 5.24 0.57%
CVAC 2025-11-20 12:01:375.21 5.20 0.00%
CVAC 2025-11-20 13:01:575.22 5.21 0.00%
CVAC 2025-11-20 14:01:475.21 5.20 0.00%
CVAC 2025-11-20 15:01:555.16 5.15 -0.96%
CVAC 2025-11-20 16:01:555.14 5.13 -1.53%
CVAC 2025-11-20 17:02:005.13 5.07 -1.72%
CVAC 2025-11-20 18:02:105.20 5.09 -1.72%
CVAC 2025-11-20 19:02:265.18 5.07 -1.72%
CVAC 2025-11-20 21:03:360.00 0.00 -1.72%
2025-11-21
CVAC 2025-11-21 05:02:030.00 5.08 -1.72%
CVAC 2025-11-21 06:02:095.23 5.09 -1.72%
CVAC 2025-11-21 09:01:585.23 5.11 -1.72%
CVAC 2025-11-21 10:02:565.23 5.09 -1.72%
CVAC 2025-11-21 11:01:475.15 5.14 0.77%
CVAC 2025-11-21 12:01:435.12 5.11 0.00%
CVAC 2025-11-21 14:01:445.08 5.07 -0.77%
CVAC 2025-11-21 15:02:085.07 5.05 -0.77%
CVAC 2025-11-21 16:01:555.06 5.05 -0.96%
CVAC 2025-11-21 17:01:575.07 4.95 -1.53%
CVAC 2025-11-21 18:01:465.10 4.99 -1.56%
CVAC 2025-11-21 19:01:575.06 4.57 -1.56%
CVAC 2025-11-21 21:05:560.00 0.00 -1.56%
2025-11-24
CVAC 2025-11-24 05:01:410.00 4.99 -1.56%
CVAC 2025-11-24 06:02:015.60 4.99 -1.56%
CVAC 2025-11-24 07:01:495.60 4.94 -1.56%
CVAC 2025-11-24 08:02:015.60 4.98 -1.56%
CVAC 2025-11-24 09:01:395.02 4.92 0.00%
CVAC 2025-11-24 10:01:515.02 4.96 0.00%
CVAC 2025-11-24 10:24:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925115210/0001104659-25-115210-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2025-11-24 11:01:405.04 5.03 0.20%
CVAC 2025-11-24 12:01:545.08 5.07 0.98%
CVAC 2025-11-24 13:01:415.13 5.12 1.95%
CVAC 2025-11-24 15:01:475.12 5.11 1.76%
CVAC 2025-11-24 16:03:415.13 5.12 1.95%
CVAC 2025-11-24 17:02:055.15 5.07 1.76%
CVAC 2025-11-24 18:02:025.15 4.91 1.79%
CVAC 2025-11-24 21:02:510.00 0.00 1.79%
2025-11-25
CVAC 2025-11-25 05:01:465.47 5.05 1.79%
CVAC 2025-11-25 06:02:325.47 5.08 1.79%
CVAC 2025-11-25 11:01:465.20 5.18 1.79%
CVAC 2025-11-25 12:02:055.24 5.23 2.58%
CVAC 2025-11-25 13:01:395.25 5.24 2.58%
CVAC 2025-11-25 14:01:575.26 5.25 2.78%
CVAC 2025-11-25 15:01:385.25 5.24 2.78%
CVAC 2025-11-25 16:02:025.27 5.26 2.98%
CVAC 2025-11-25 17:01:445.30 5.26 3.38%
CVAC 2025-11-25 18:01:485.31 5.26 3.33%
CVAC 2025-11-25 19:01:245.31 5.25 3.33%
CVAC 2025-11-25 21:03:570.00 0.00 3.33%
2025-11-26
CVAC 2025-11-26 05:01:377.79 5.22 3.33%
CVAC 2025-11-26 06:01:585.81 5.18 3.33%
CVAC 2025-11-26 07:01:325.81 5.20 3.33%
CVAC 2025-11-26 08:01:585.81 5.23 3.33%
CVAC 2025-11-26 09:01:365.27 4.80 0.00%
CVAC 2025-11-26 10:01:555.35 5.30 0.98%
CVAC 2025-11-26 11:01:385.31 5.30 0.78%
CVAC 2025-11-26 11:10:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925116274/0001104659-25-116274-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2025-11-26 12:01:515.36 5.35 1.57%
CVAC 2025-11-26 13:01:575.41 5.40 2.54%
CVAC 2025-11-26 14:01:595.46 5.45 3.33%
CVAC 2025-11-26 15:01:395.45 5.44 3.33%
CVAC 2025-11-26 16:01:585.47 5.46 3.72%
CVAC 2025-11-26 17:01:425.50 5.46 4.11%
CVAC 2025-11-26 18:02:055.55 5.30 4.92%
CVAC 2025-11-26 21:03:430.00 0.00 4.92%
2025-11-27
CVAC 2025-11-27 19:01:435.55 5.30 4.92%
CVAC 2025-11-27 21:03:010.00 0.00 4.92%
2025-11-28
CVAC 2025-11-28 04:33:26
CureVac N.V. (CVAC) Shareholder/Analyst Call Prepared Remarks Transcript
CVAC 2025-11-28 06:02:015.94 5.39 4.92%
CVAC 2025-11-28 07:01:365.80 5.39 4.92%
CVAC 2025-11-28 11:01:355.49 5.48 0.19%
CVAC 2025-11-28 12:01:515.50 5.49 0.38%
CVAC 2025-11-28 13:01:375.52 5.51 0.57%
CVAC 2025-11-28 14:01:585.55 5.43 0.19%
CVAC 2025-11-28 15:01:405.55 0.00 0.18%
CVAC 2025-11-28 17:01:375.55 0.00 -0.36%
CVAC 2025-11-28 18:01:490.00 0.00 -0.36%
2025-12-01
CVAC 2025-12-01 05:01:365.50 5.32 -0.36%
CVAC 2025-12-01 06:01:545.50 5.38 -0.36%
CVAC 2025-12-01 07:01:325.50 5.35 -0.36%
CVAC 2025-12-01 09:01:365.39 5.34 -1.82%
CVAC 2025-12-01 11:01:345.39 5.38 -1.82%
CVAC 2025-12-01 12:01:535.24 5.23 -4.56%
CVAC 2025-12-01 13:01:405.25 5.24 -4.56%
CVAC 2025-12-01 14:02:065.24 5.23 -4.56%
CVAC 2025-12-01 15:01:395.25 5.24 -4.56%
CVAC 2025-12-01 16:02:035.23 5.22 -4.56%
CVAC 2025-12-01 17:01:435.27 5.20 -4.20%
CVAC 2025-12-01 18:02:015.25 5.20 -3.83%
CVAC 2025-12-01 19:01:425.26 5.20 -3.83%
CVAC 2025-12-01 20:01:575.24 5.17 -3.83%
CVAC 2025-12-01 21:03:350.00 0.00 -3.83%
2025-12-02
CVAC 2025-12-02 05:01:337.79 5.04 -3.83%
CVAC 2025-12-02 06:02:065.61 5.07 -2.19%
CVAC 2025-12-02 08:02:015.54 5.05 -2.37%
CVAC 2025-12-02 09:01:395.54 5.13 -0.73%
CVAC 2025-12-02 10:01:585.20 5.15 -0.73%
CVAC 2025-12-02 11:01:385.15 5.14 -0.73%
CVAC 2025-12-02 13:01:545.14 5.13 -1.09%
CVAC 2025-12-02 15:01:565.13 5.12 -1.46%
CVAC 2025-12-02 16:01:405.14 5.13 -1.09%
CVAC 2025-12-02 17:01:575.16 5.11 -1.46%
CVAC 2025-12-02 18:01:335.17 4.67 -0.77%
CVAC 2025-12-02 19:02:095.25 4.42 -3.85%
CVAC 2025-12-02 21:05:310.00 0.00 -3.85%
2025-12-03
CVAC 2025-12-03 05:01:597.79 5.01 -3.85%
CVAC 2025-12-03 06:01:375.97 5.05 -0.58%
CVAC 2025-12-03 09:01:565.74 5.05 -0.77%
CVAC 2025-12-03 10:01:315.28 5.09 -0.77%
CVAC 2025-12-03 11:01:565.20 5.19 1.73%
CVAC 2025-12-03 12:01:305.16 5.15 0.96%
CVAC 2025-12-03 13:01:495.17 5.16 1.15%
CVAC 2025-12-03 14:01:375.16 5.15 0.96%
CVAC 2025-12-03 17:02:125.19 5.13 1.35%
CVAC 2025-12-03 18:01:535.19 4.67 0.59%
CVAC 2025-12-03 21:06:230.00 0.00 0.59%
2025-12-04
CVAC 2025-12-04 05:02:060.00 5.14 0.59%
CVAC 2025-12-04 06:01:475.97 5.07 0.59%
CVAC 2025-12-04 07:02:045.97 5.13 0.59%
CVAC 2025-12-04 09:02:135.22 5.14 0.59%
CVAC 2025-12-04 10:01:585.25 5.14 0.59%
CVAC 2025-12-04 11:06:445.14 5.13 -0.39%
CVAC 2025-12-04 12:01:335.18 5.17 0.39%
CVAC 2025-12-04 13:05:165.16 5.15 0.00%
CVAC 2025-12-04 14:01:425.15 5.14 0.00%
CVAC 2025-12-04 15:02:045.16 5.15 0.00%
CVAC 2025-12-04 16:02:175.14 5.13 -0.39%
CVAC 2025-12-04 17:01:525.15 5.07 -0.78%
CVAC 2025-12-04 18:01:355.15 5.07 -0.39%
CVAC 2025-12-04 19:01:575.15 5.08 -0.39%
CVAC 2025-12-04 20:01:405.15 5.08 -0.97%
CVAC 2025-12-04 21:06:140.00 0.00 -0.97%
2025-12-05
CVAC 2025-12-05 05:02:147.79 5.11 -0.97%
CVAC 2025-12-05 06:01:415.50 5.07 -0.97%
CVAC 2025-12-05 07:02:065.15 5.04 -0.97%
CVAC 2025-12-05 08:01:385.14 5.09 -0.97%
CVAC 2025-12-05 09:01:535.50 5.09 0.00%
CVAC 2025-12-05 10:01:405.15 5.11 0.00%
CVAC 2025-12-05 11:02:015.14 5.13 0.39%
CVAC 2025-12-05 12:01:335.14 5.13 0.19%
CVAC 2025-12-05 13:01:515.14 5.13 0.00%
CVAC 2025-12-05 14:01:345.13 5.12 0.19%
CVAC 2025-12-05 15:01:505.14 5.13 0.39%
CVAC 2025-12-05 17:01:545.15 0.00 0.00%
CVAC 2025-12-05 18:01:305.45 4.67 0.39%
CVAC 2025-12-05 21:03:560.00 0.00 0.39%
2025-12-08
CVAC 2025-12-08 05:01:437.79 5.13 0.39%
CVAC 2025-12-08 06:01:505.67 5.17 0.39%
CVAC 2025-12-08 07:01:305.67 5.19 0.39%
CVAC 2025-12-08 08:02:086.13 5.18 0.39%
CVAC 2025-12-08 09:01:566.13 5.20 0.39%
CVAC 2025-12-08 10:02:016.12 5.20 0.39%
CVAC 2025-12-08 11:01:285.25 5.24 2.54%
CVAC 2025-12-08 12:01:575.23 5.22 2.34%
CVAC 2025-12-08 14:02:155.24 5.23 2.54%
CVAC 2025-12-08 15:02:065.22 5.21 1.76%
CVAC 2025-12-08 16:02:045.18 5.17 1.17%
CVAC 2025-12-08 17:01:545.25 5.18 1.76%
CVAC 2025-12-08 18:02:195.25 5.17 2.54%
CVAC 2025-12-08 19:02:005.35 5.17 2.54%
CVAC 2025-12-08 21:03:460.00 0.00 2.54%
2025-12-09
CVAC 2025-12-09 06:02:086.23 5.12 2.54%
CVAC 2025-12-09 08:02:056.13 5.12 2.54%
CVAC 2025-12-09 09:01:435.64 5.14 2.54%
CVAC 2025-12-09 10:02:536.65 5.14 2.54%
CVAC 2025-12-09 11:01:465.14 5.13 -1.37%
CVAC 2025-12-09 13:01:525.15 5.14 -0.98%
CVAC 2025-12-09 16:02:085.16 5.15 -0.78%
CVAC 2025-12-09 17:02:435.18 5.11 -1.56%
CVAC 2025-12-09 18:02:025.18 4.38 -1.54%
CVAC 2025-12-09 19:02:395.62 4.38 -1.54%
CVAC 2025-12-09 21:02:310.00 0.00 -1.54%
2025-12-10
CVAC 2025-12-10 06:02:206.23 5.05 -1.54%
CVAC 2025-12-10 07:01:436.23 5.04 -1.54%
CVAC 2025-12-10 08:02:045.80 5.03 -1.54%
CVAC 2025-12-10 09:01:395.21 5.01 -1.54%
CVAC 2025-12-10 10:02:035.17 5.08 -1.54%
CVAC 2025-12-10 11:01:355.11 5.09 0.00%
CVAC 2025-12-10 12:01:515.09 5.08 -0.58%
CVAC 2025-12-10 13:01:475.07 5.05 -0.77%
CVAC 2025-12-10 14:02:185.08 5.07 -0.77%
CVAC 2025-12-10 15:01:345.07 5.05 -0.77%
CVAC 2025-12-10 16:02:085.13 5.12 0.00%
CVAC 2025-12-10 17:01:325.14 5.08 0.00%
CVAC 2025-12-10 18:02:235.14 5.04 0.00%
CVAC 2025-12-10 19:01:405.80 5.04 0.00%
CVAC 2025-12-10 21:02:320.00 0.00 0.00%
CVAC 2025-12-10 22:04:135.80 5.04 0.00%
2025-12-11
CVAC 2025-12-11 06:02:006.23 5.00 0.00%
CVAC 2025-12-11 07:01:366.17 5.00 0.00%
CVAC 2025-12-11 08:02:005.80 5.01 0.00%
CVAC 2025-12-11 09:01:325.73 5.05 0.00%
CVAC 2025-12-11 10:02:135.72 5.05 0.00%
CVAC 2025-12-11 11:02:045.16 5.15 0.98%
CVAC 2025-12-11 12:02:095.18 5.17 1.37%
CVAC 2025-12-11 13:01:485.16 5.15 0.98%
CVAC 2025-12-11 14:02:015.15 5.14 0.98%
CVAC 2025-12-11 15:01:475.12 5.11 0.20%
CVAC 2025-12-11 16:02:065.14 5.13 0.39%
CVAC 2025-12-11 17:01:375.13 5.07 0.20%
CVAC 2025-12-11 18:03:035.30 5.04 0.20%
CVAC 2025-12-11 21:02:390.00 0.00 0.20%
2025-12-12
CVAC 2025-12-12 06:02:046.23 5.09 0.20%
CVAC 2025-12-12 07:01:436.23 5.08 0.20%
CVAC 2025-12-12 08:01:565.80 5.08 0.20%
CVAC 2025-12-12 09:01:375.56 5.09 0.20%
CVAC 2025-12-12 10:02:445.53 5.05 -0.59%
CVAC 2025-12-12 11:01:495.16 5.15 0.78%
CVAC 2025-12-12 12:01:515.10 5.09 -0.59%
CVAC 2025-12-12 13:01:295.07 5.05 -0.78%
CVAC 2025-12-12 16:02:145.09 5.08 -0.78%
CVAC 2025-12-12 17:01:295.08 5.05 -1.37%
CVAC 2025-12-12 18:01:556.13 5.00 -1.37%
CVAC 2025-12-12 20:01:506.13 5.15 -1.37%
CVAC 2025-12-12 21:02:130.00 0.00 -1.37%
2025-12-15
CVAC 2025-12-15 06:01:555.28 4.95 -1.37%
CVAC 2025-12-15 07:01:395.27 4.96 -1.37%
CVAC 2025-12-15 09:01:395.27 5.00 -1.37%
CVAC 2025-12-15 11:01:345.05 5.04 0.00%
CVAC 2025-12-15 12:01:525.02 5.00 -0.39%
CVAC 2025-12-15 15:01:435.03 5.01 -0.20%
CVAC 2025-12-15 16:02:095.04 5.03 -0.20%
CVAC 2025-12-15 17:01:395.03 4.96 -0.78%
CVAC 2025-12-15 18:01:555.10 4.91 -0.79%
CVAC 2025-12-15 19:01:385.10 5.00 -0.79%
CVAC 2025-12-15 21:02:410.00 0.00 -0.79%
2025-12-16
CVAC 2025-12-16 06:01:576.20 4.38 -0.79%
CVAC 2025-12-16 08:02:145.08 4.82 0.00%
CVAC 2025-12-16 09:01:405.08 4.86 -2.38%
CVAC 2025-12-16 10:02:115.08 4.86 -0.79%
CVAC 2025-12-16 11:01:364.90 4.88 -1.78%
CVAC 2025-12-16 12:01:504.81 4.80 -3.56%
CVAC 2025-12-16 13:01:304.80 4.79 -3.96%
CVAC 2025-12-16 14:01:524.79 4.78 -3.96%
CVAC 2025-12-16 16:01:524.82 4.80 -3.56%
CVAC 2025-12-16 17:01:335.00 0.81 -3.37%
CVAC 2025-12-16 18:01:504.99 4.40 -3.40%
CVAC 2025-12-16 19:01:394.96 4.40 -3.40%
CVAC 2025-12-16 21:02:220.00 0.00 -3.40%
2025-12-17
CVAC 2025-12-17 06:02:025.91 4.25 -3.40%
CVAC 2025-12-17 07:01:415.15 4.25 -3.40%
CVAC 2025-12-17 08:01:585.04 4.21 -3.80%
CVAC 2025-12-17 09:01:375.10 4.21 -3.80%
CVAC 2025-12-17 10:01:495.10 4.61 -3.80%
CVAC 2025-12-17 11:01:544.36 4.34 -9.00%
CVAC 2025-12-17 12:01:554.24 4.21 -11.60%
CVAC 2025-12-17 13:01:314.21 4.20 -12.20%
CVAC 2025-12-17 14:01:554.20 4.17 -13.00%
CVAC 2025-12-17 15:01:374.22 4.21 -12.00%
CVAC 2025-12-17 16:02:044.17 4.16 -13.00%
CVAC 2025-12-17 17:01:574.18 4.13 -13.80%
CVAC 2025-12-17 18:01:534.32 4.07 -14.32%
CVAC 2025-12-17 19:01:564.32 4.07 -15.35%
CVAC 2025-12-17 20:01:554.16 4.09 -15.35%
CVAC 2025-12-17 21:02:540.00 0.00 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.