investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVAC: CureVac N.V. - Ordinary Shares

+ Country: Germany, RNA, Medicine, Biopharma



Clear duplicates of prices



2025-10-20
CVAC 2025-10-20 00:03:130.00 0.00 0.19%
CVAC 2025-10-20 06:01:465.91 4.90 0.19%
CVAC 2025-10-20 07:01:245.83 5.33 0.19%
CVAC 2025-10-20 08:01:445.82 5.33 0.19%
CVAC 2025-10-20 10:01:425.36 5.35 0.00%
CVAC 2025-10-20 14:01:515.37 5.36 0.19%
CVAC 2025-10-20 16:01:575.36 5.35 0.00%
CVAC 2025-10-20 17:01:365.45 5.35 0.00%
CVAC 2025-10-20 20:01:540.00 0.00 0.00%
2025-10-21
CVAC 2025-10-21 04:01:560.00 5.29 0.00%
CVAC 2025-10-21 05:01:355.80 5.29 0.00%
CVAC 2025-10-21 06:01:495.80 5.32 0.00%
CVAC 2025-10-21 08:01:465.80 5.34 0.00%
CVAC 2025-10-21 09:01:215.40 5.00 -0.37%
CVAC 2025-10-21 10:01:415.37 5.36 0.19%
CVAC 2025-10-21 11:01:235.38 5.37 0.37%
CVAC 2025-10-21 16:01:565.38 5.37 0.19%
CVAC 2025-10-21 17:01:345.38 5.00 0.19%
CVAC 2025-10-21 18:01:525.38 4.92 0.19%
CVAC 2025-10-21 19:01:335.38 5.32 0.19%
CVAC 2025-10-21 20:01:540.00 0.00 0.19%
2025-10-22
CVAC 2025-10-22 05:01:375.91 5.35 0.19%
CVAC 2025-10-22 06:01:565.91 5.34 0.19%
CVAC 2025-10-22 07:01:295.91 5.35 0.19%
CVAC 2025-10-22 08:01:425.86 5.35 0.19%
CVAC 2025-10-22 09:01:225.86 5.36 0.19%
CVAC 2025-10-22 10:01:435.39 5.38 0.37%
CVAC 2025-10-22 12:01:585.40 5.39 0.75%
CVAC 2025-10-22 16:02:085.40 5.37 0.37%
CVAC 2025-10-22 17:01:405.40 5.37 0.19%
CVAC 2025-10-22 20:02:000.00 0.00 0.19%
2025-10-23
CVAC 2025-10-23 04:02:070.00 5.27 0.19%
CVAC 2025-10-23 05:01:505.91 5.23 0.19%
CVAC 2025-10-23 06:02:015.91 5.32 0.19%
CVAC 2025-10-23 07:01:355.85 5.32 0.19%
CVAC 2025-10-23 08:01:565.85 5.36 0.19%
CVAC 2025-10-23 10:01:555.39 5.38 0.00%
CVAC 2025-10-23 12:01:515.40 5.39 0.37%
CVAC 2025-10-23 14:01:515.41 5.40 0.56%
CVAC 2025-10-23 16:02:005.41 5.39 0.00%
CVAC 2025-10-23 17:01:445.41 5.32 0.00%
CVAC 2025-10-23 20:02:000.00 0.00 0.00%
2025-10-24
CVAC 2025-10-24 04:02:010.00 5.37 0.00%
CVAC 2025-10-24 05:01:415.91 5.37 0.00%
CVAC 2025-10-24 06:02:045.50 5.37 0.00%
CVAC 2025-10-24 08:01:515.45 5.38 0.00%
CVAC 2025-10-24 09:01:325.50 5.39 0.00%
CVAC 2025-10-24 10:01:495.41 5.40 0.74%
CVAC 2025-10-24 11:01:295.40 5.39 0.56%
CVAC 2025-10-24 13:01:405.40 5.39 0.19%
CVAC 2025-10-24 14:02:005.39 5.38 0.19%
CVAC 2025-10-24 16:02:025.37 5.34 -0.19%
CVAC 2025-10-24 17:01:425.38 5.33 -0.19%
CVAC 2025-10-24 20:02:000.00 0.00 -0.19%
2025-10-27
CVAC 2025-10-27 05:01:515.91 5.28 -0.19%
CVAC 2025-10-27 06:01:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925102252/0001104659-25-102252-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2025-10-27 06:02:195.47 5.30 0.00%
CVAC 2025-10-27 07:01:585.48 5.35 0.00%
CVAC 2025-10-27 08:02:245.45 5.35 0.00%
CVAC 2025-10-27 09:02:055.85 5.36 0.19%
CVAC 2025-10-27 10:02:185.38 5.37 0.37%
CVAC 2025-10-27 11:01:535.38 5.37 0.19%
CVAC 2025-10-27 16:02:015.38 5.36 0.37%
CVAC 2025-10-27 17:01:465.38 5.31 0.19%
CVAC 2025-10-27 20:02:030.00 0.00 0.19%
2025-10-28
CVAC 2025-10-28 05:01:385.38 5.28 0.19%
CVAC 2025-10-28 06:01:565.38 5.29 0.19%
CVAC 2025-10-28 07:01:335.38 5.33 0.19%
CVAC 2025-10-28 08:02:055.38 5.32 0.19%
CVAC 2025-10-28 09:01:485.38 5.34 -0.75%
CVAC 2025-10-28 10:01:555.37 5.36 0.00%
CVAC 2025-10-28 12:02:025.38 5.37 0.00%
CVAC 2025-10-28 16:01:595.38 5.36 0.00%
CVAC 2025-10-28 19:01:235.38 5.36 -0.19%
CVAC 2025-10-28 20:01:450.00 0.00 -0.19%
2025-10-29
CVAC 2025-10-29 05:01:295.94 5.28 -0.19%
CVAC 2025-10-29 06:01:555.94 4.86 -0.19%
CVAC 2025-10-29 07:01:275.86 5.31 -0.19%
CVAC 2025-10-29 08:01:505.86 5.32 -0.19%
CVAC 2025-10-29 09:01:305.86 5.34 -0.19%
CVAC 2025-10-29 10:01:485.38 5.37 0.19%
CVAC 2025-10-29 16:01:565.38 5.35 0.19%
CVAC 2025-10-29 17:01:345.83 5.31 0.00%
CVAC 2025-10-29 18:01:495.83 5.34 0.00%
CVAC 2025-10-29 19:01:275.83 5.31 0.00%
CVAC 2025-10-29 20:01:470.00 0.00 0.00%
2025-10-30
CVAC 2025-10-30 05:01:285.83 5.31 0.00%
CVAC 2025-10-30 06:01:525.83 5.35 0.00%
CVAC 2025-10-30 07:01:345.83 5.34 -0.37%
CVAC 2025-10-30 08:01:505.83 5.35 -0.37%
CVAC 2025-10-30 09:01:285.37 5.34 -0.37%
CVAC 2025-10-30 10:01:485.35 5.34 -0.74%
CVAC 2025-10-30 11:01:305.37 5.36 0.00%
CVAC 2025-10-30 12:01:505.35 5.34 -0.37%
CVAC 2025-10-30 13:01:335.36 5.35 -0.19%
CVAC 2025-10-30 14:01:515.36 5.35 -0.37%
CVAC 2025-10-30 15:01:335.36 5.35 -0.19%
CVAC 2025-10-30 16:01:555.36 5.34 -0.19%
CVAC 2025-10-30 17:01:305.37 5.34 -0.19%
CVAC 2025-10-30 20:01:580.00 0.00 -0.19%
2025-10-31
CVAC 2025-10-31 05:01:365.82 4.87 -0.56%
CVAC 2025-10-31 06:01:525.34 5.32 -0.56%
CVAC 2025-10-31 08:01:515.32 5.25 -0.74%
CVAC 2025-10-31 09:01:365.35 5.32 -0.74%
CVAC 2025-10-31 10:01:535.35 5.34 0.00%
CVAC 2025-10-31 11:01:305.36 5.35 0.00%
CVAC 2025-10-31 14:02:095.35 5.34 0.00%
CVAC 2025-10-31 16:03:365.36 5.32 -0.56%
CVAC 2025-10-31 17:01:305.65 4.87 -0.56%
CVAC 2025-10-31 19:01:285.65 4.80 -0.56%
CVAC 2025-10-31 20:01:510.00 0.00 -0.56%
2025-11-03
CVAC 2025-11-03 05:01:415.47 5.26 -0.56%
CVAC 2025-11-03 06:01:545.47 5.31 -0.56%
CVAC 2025-11-03 08:01:595.48 5.32 0.37%
CVAC 2025-11-03 09:01:345.37 5.32 -0.19%
CVAC 2025-11-03 10:01:545.35 5.32 -0.19%
CVAC 2025-11-03 11:01:365.34 5.33 0.00%
CVAC 2025-11-03 12:01:575.35 5.34 0.37%
CVAC 2025-11-03 13:01:405.30 5.29 -0.75%
CVAC 2025-11-03 15:01:365.32 5.31 -0.19%
CVAC 2025-11-03 16:02:005.33 5.32 0.00%
CVAC 2025-11-03 17:03:125.34 5.28 0.00%
CVAC 2025-11-03 18:02:035.37 5.24 0.00%
CVAC 2025-11-03 21:04:180.00 0.00 0.00%
CVAC 2025-11-03 22:04:085.37 5.24 0.00%
2025-11-04
CVAC 2025-11-04 05:02:035.48 5.29 0.00%
CVAC 2025-11-04 06:01:515.48 5.28 0.00%
CVAC 2025-11-04 07:01:435.48 5.29 0.00%
CVAC 2025-11-04 11:01:285.31 5.30 -0.37%
CVAC 2025-11-04 12:01:515.32 5.31 -0.19%
CVAC 2025-11-04 13:01:315.31 5.30 -0.75%
CVAC 2025-11-04 14:01:565.33 5.32 0.00%
CVAC 2025-11-04 16:02:595.31 5.30 -0.37%
CVAC 2025-11-04 17:01:425.33 5.29 -0.75%
CVAC 2025-11-04 18:02:005.32 5.24 -0.75%
2025-11-05
CVAC 2025-11-05 05:01:400.00 5.24 -0.75%
CVAC 2025-11-05 06:01:595.79 5.26 -0.75%
CVAC 2025-11-05 08:02:145.79 5.27 -0.75%
CVAC 2025-11-05 09:01:405.76 5.27 -0.75%
CVAC 2025-11-05 11:01:345.30 5.29 0.00%
CVAC 2025-11-05 17:01:335.29 5.27 -0.37%
CVAC 2025-11-05 18:06:445.30 5.24 -0.38%
CVAC 2025-11-05 21:04:030.00 0.00 -0.38%
2025-11-06
CVAC 2025-11-06 05:01:390.00 5.24 -0.38%
CVAC 2025-11-06 06:01:535.30 5.16 -0.38%
CVAC 2025-11-06 07:01:455.30 5.19 -0.38%
CVAC 2025-11-06 08:01:535.30 5.20 -0.38%
CVAC 2025-11-06 09:01:295.29 5.26 -0.38%
CVAC 2025-11-06 11:01:335.25 5.24 -0.38%
CVAC 2025-11-06 12:01:495.24 5.23 -0.38%
CVAC 2025-11-06 13:01:355.26 5.25 -0.19%
CVAC 2025-11-06 14:02:005.25 5.24 -0.19%
CVAC 2025-11-06 16:01:535.26 5.25 -0.19%
CVAC 2025-11-06 17:01:365.26 5.20 -0.19%
CVAC 2025-11-06 18:01:555.26 4.12 -0.19%
CVAC 2025-11-06 20:01:565.26 4.12 -4.93%
2025-11-07
CVAC 2025-11-07 05:01:416.00 5.13 -4.93%
CVAC 2025-11-07 06:02:025.72 5.16 -4.93%
CVAC 2025-11-07 07:01:495.72 5.15 -4.93%
CVAC 2025-11-07 08:01:535.72 5.13 -4.93%
CVAC 2025-11-07 09:01:395.72 5.14 -4.93%
CVAC 2025-11-07 10:02:035.69 5.18 -4.93%
CVAC 2025-11-07 11:01:345.24 5.23 0.00%
CVAC 2025-11-07 12:01:515.22 5.21 -0.57%
CVAC 2025-11-07 13:01:345.21 5.20 -0.76%
CVAC 2025-11-07 14:02:155.20 5.19 -0.76%
CVAC 2025-11-07 16:01:595.22 5.20 -0.76%
CVAC 2025-11-07 18:01:595.21 5.20 -0.76%
CVAC 2025-11-07 19:01:415.35 5.20 -0.76%
CVAC 2025-11-07 21:03:480.00 0.00 -0.76%
2025-11-10
CVAC 2025-11-10 05:01:485.21 5.18 -0.76%
CVAC 2025-11-10 07:01:525.21 5.16 -0.76%
CVAC 2025-11-10 08:02:005.21 5.17 -0.76%
CVAC 2025-11-10 11:01:445.21 5.20 0.00%
CVAC 2025-11-10 12:01:585.23 5.22 0.19%
CVAC 2025-11-10 14:02:005.23 5.22 0.57%
CVAC 2025-11-10 18:02:045.23 5.22 0.19%
CVAC 2025-11-10 21:02:570.00 0.00 0.19%
2025-11-11
CVAC 2025-11-11 05:01:486.00 5.20 0.19%
CVAC 2025-11-11 06:02:095.68 5.16 0.19%
CVAC 2025-11-11 07:01:485.68 5.19 0.19%
CVAC 2025-11-11 08:02:075.68 5.18 0.19%
CVAC 2025-11-11 10:02:035.67 5.20 0.19%
CVAC 2025-11-11 11:01:375.25 5.24 0.38%
CVAC 2025-11-11 12:01:595.26 5.25 0.58%
CVAC 2025-11-11 14:02:005.27 5.26 0.96%
CVAC 2025-11-11 15:01:455.28 5.27 0.96%
CVAC 2025-11-11 18:02:195.28 5.18 0.96%
CVAC 2025-11-11 19:01:565.20 5.18 0.96%
CVAC 2025-11-11 21:03:080.00 0.00 0.96%
2025-11-12
CVAC 2025-11-12 05:01:455.48 5.24 0.96%
CVAC 2025-11-12 06:02:005.48 5.21 0.96%
CVAC 2025-11-12 08:01:575.48 5.22 0.96%
CVAC 2025-11-12 10:01:585.48 5.24 0.96%
CVAC 2025-11-12 11:01:335.30 5.29 0.38%
CVAC 2025-11-12 12:01:525.36 5.35 1.53%
CVAC 2025-11-12 13:01:355.36 5.35 1.72%
CVAC 2025-11-12 14:01:565.37 5.36 1.72%
CVAC 2025-11-12 16:01:575.36 5.35 1.72%
CVAC 2025-11-12 17:01:405.39 5.33 1.15%
CVAC 2025-11-12 18:01:555.39 5.25 1.14%
CVAC 2025-11-12 19:01:365.48 5.33 1.14%
CVAC 2025-11-12 21:02:330.00 0.00 1.14%
CVAC 2025-11-12 22:03:175.48 5.33 1.14%
2025-11-13
CVAC 2025-11-13 05:01:450.00 5.23 1.14%
CVAC 2025-11-13 06:02:055.79 5.24 1.14%
CVAC 2025-11-13 08:01:545.79 5.26 1.14%
CVAC 2025-11-13 09:01:365.79 5.30 1.14%
CVAC 2025-11-13 10:01:575.79 5.28 1.14%
CVAC 2025-11-13 11:01:375.34 5.33 0.00%
CVAC 2025-11-13 12:01:585.35 5.34 0.38%
CVAC 2025-11-13 16:02:075.33 5.32 0.00%
CVAC 2025-11-13 17:01:405.31 5.26 -0.76%
CVAC 2025-11-13 18:01:575.39 4.84 -0.37%
CVAC 2025-11-13 19:01:375.86 4.84 -0.37%
CVAC 2025-11-13 21:02:590.00 0.00 -0.37%
2025-11-14
CVAC 2025-11-14 05:01:355.48 5.19 -0.37%
CVAC 2025-11-14 06:02:075.48 5.22 -0.37%
CVAC 2025-11-14 07:01:385.48 5.21 -0.37%
CVAC 2025-11-14 08:02:015.48 5.24 -0.37%
CVAC 2025-11-14 09:01:435.36 5.25 -0.37%
CVAC 2025-11-14 10:02:045.35 5.25 -0.37%
CVAC 2025-11-14 11:01:325.31 5.30 0.00%
CVAC 2025-11-14 13:01:385.31 5.30 0.37%
CVAC 2025-11-14 15:01:495.30 5.29 0.00%
CVAC 2025-11-14 17:01:515.29 5.25 -0.19%
CVAC 2025-11-14 18:02:015.48 5.26 -0.19%
CVAC 2025-11-14 19:02:025.48 4.80 -0.19%
CVAC 2025-11-14 21:03:560.00 0.00 -0.19%
2025-11-17
CVAC 2025-11-17 05:01:400.00 5.26 -0.19%
CVAC 2025-11-17 06:01:595.94 5.26 -0.19%
CVAC 2025-11-17 07:01:365.77 5.24 -0.19%
CVAC 2025-11-17 09:01:345.32 5.25 -0.19%
CVAC 2025-11-17 10:01:535.30 5.24 -0.19%
CVAC 2025-11-17 11:01:285.30 5.29 0.19%
CVAC 2025-11-17 12:01:525.31 5.30 0.75%
CVAC 2025-11-17 15:01:405.31 5.30 0.38%
CVAC 2025-11-17 17:02:285.30 5.26 0.00%
CVAC 2025-11-17 19:01:455.30 5.07 0.00%
CVAC 2025-11-17 21:03:570.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.