investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVAC: CureVac N.V. - Ordinary Shares

+ Country: Germany, RNA, Medicine, Biopharma



Clear duplicates of prices



2023-11-06
CVAC 2023-11-06 00:02:000.00 0.00 4.32%
CVAC 2023-11-06 05:01:055.86 5.79 4.32%
CVAC 2023-11-06 06:01:045.90 5.84 4.32%
CVAC 2023-11-06 07:01:105.88 5.84 4.32%
CVAC 2023-11-06 08:01:025.84 5.79 4.51%
CVAC 2023-11-06 09:01:025.86 5.81 4.51%
CVAC 2023-11-06 10:01:036.01 5.83 4.51%
CVAC 2023-11-06 11:01:055.67 5.66 2.26%
CVAC 2023-11-06 12:01:015.60 5.58 0.75%
CVAC 2023-11-06 13:01:115.54 5.51 -0.56%
CVAC 2023-11-06 14:01:155.47 5.45 -1.69%
CVAC 2023-11-06 15:01:125.46 5.44 -1.88%
CVAC 2023-11-06 16:01:095.50 5.47 -1.13%
CVAC 2023-11-06 17:01:045.52 5.46 -1.32%
CVAC 2023-11-06 18:01:015.97 5.07 -0.54%
CVAC 2023-11-06 19:01:025.97 4.90 -0.54%
CVAC 2023-11-06 21:03:220.00 0.00 -0.54%
CVAC 2023-11-06 22:01:015.97 4.90 -0.54%
2023-11-07
CVAC 2023-11-07 05:01:040.00 5.43 -0.54%
CVAC 2023-11-07 06:01:055.50 5.45 -0.54%
CVAC 2023-11-07 08:01:115.48 5.43 -0.54%
CVAC 2023-11-07 09:01:045.51 5.44 -0.54%
CVAC 2023-11-07 10:01:095.84 5.51 -0.54%
CVAC 2023-11-07 11:01:105.50 5.48 0.18%
CVAC 2023-11-07 12:01:025.61 5.58 1.98%
CVAC 2023-11-07 13:00:575.54 5.52 0.90%
CVAC 2023-11-07 14:01:165.53 5.50 0.54%
CVAC 2023-11-07 15:01:125.59 5.57 1.80%
CVAC 2023-11-07 16:01:055.51 5.49 0.18%
CVAC 2023-11-07 17:01:015.94 5.37 0.54%
CVAC 2023-11-07 18:01:046.17 5.46 0.55%
CVAC 2023-11-07 19:01:006.20 5.37 0.55%
CVAC 2023-11-07 21:03:190.00 0.00 0.55%
CVAC 2023-11-07 22:00:596.20 5.37 0.55%
2023-11-08
CVAC 2023-11-08 05:01:045.54 5.47 0.55%
CVAC 2023-11-08 06:01:085.53 5.48 0.55%
CVAC 2023-11-08 07:01:165.56 5.52 0.55%
CVAC 2023-11-08 08:01:295.55 5.51 0.55%
CVAC 2023-11-08 09:01:105.59 5.44 0.36%
CVAC 2023-11-08 10:01:035.59 5.48 0.36%
CVAC 2023-11-08 11:01:135.62 5.56 1.46%
CVAC 2023-11-08 12:01:065.50 5.47 -0.36%
CVAC 2023-11-08 13:01:105.44 5.42 -1.28%
CVAC 2023-11-08 14:01:065.43 5.41 -1.64%
CVAC 2023-11-08 15:01:025.41 5.39 -2.01%
CVAC 2023-11-08 16:01:125.50 5.49 -0.36%
CVAC 2023-11-08 17:00:565.59 5.37 -0.55%
CVAC 2023-11-08 18:00:585.59 5.37 -0.54%
CVAC 2023-11-08 19:00:566.00 5.37 -0.54%
CVAC 2023-11-08 21:02:450.00 0.00 -0.54%
CVAC 2023-11-08 22:01:036.00 5.37 -0.54%
2023-11-09
CVAC 2023-11-09 05:01:105.52 5.48 -0.54%
CVAC 2023-11-09 06:01:125.52 5.46 -0.54%
CVAC 2023-11-09 07:01:035.56 5.51 -0.54%
CVAC 2023-11-09 08:01:105.55 5.50 -0.54%
CVAC 2023-11-09 09:01:095.59 5.54 1.27%
CVAC 2023-11-09 10:01:115.59 5.50 1.27%
CVAC 2023-11-09 11:01:025.53 5.48 0.73%
CVAC 2023-11-09 12:01:055.48 5.46 -0.18%
CVAC 2023-11-09 13:01:015.46 5.43 -0.54%
CVAC 2023-11-09 14:01:005.41 5.38 -1.27%
CVAC 2023-11-09 15:01:045.40 5.38 -1.63%
CVAC 2023-11-09 16:01:065.42 5.40 -1.27%
CVAC 2023-11-09 17:02:055.84 5.36 -0.54%
CVAC 2023-11-09 18:01:005.92 5.36 -0.55%
CVAC 2023-11-09 20:01:055.92 5.14 -0.55%
CVAC 2023-11-09 21:03:230.00 0.00 -0.55%
CVAC 2023-11-09 22:01:085.92 5.14 -0.55%
2023-11-10
CVAC 2023-11-10 05:01:115.46 5.41 -0.55%
CVAC 2023-11-10 06:01:085.45 5.41 -0.55%
CVAC 2023-11-10 07:01:125.46 5.40 -0.55%
CVAC 2023-11-10 08:01:095.45 5.40 -0.55%
CVAC 2023-11-10 09:01:095.46 5.42 -0.55%
CVAC 2023-11-10 10:01:075.53 5.43 -0.55%
CVAC 2023-11-10 11:01:035.28 5.25 -3.28%
CVAC 2023-11-10 12:01:025.31 5.29 -2.74%
CVAC 2023-11-10 13:01:015.29 5.26 -3.10%
CVAC 2023-11-10 14:00:585.32 5.30 -2.55%
CVAC 2023-11-10 15:01:095.34 5.33 -2.19%
CVAC 2023-11-10 16:01:125.36 5.34 -1.82%
CVAC 2023-11-10 17:00:595.84 5.22 -0.73%
CVAC 2023-11-10 18:01:105.92 5.22 -0.73%
CVAC 2023-11-10 21:03:120.00 0.00 -0.73%
CVAC 2023-11-10 22:01:105.92 5.22 -0.73%
2023-11-13
CVAC 2023-11-13 00:02:020.00 0.00 -0.73%
CVAC 2023-11-13 05:00:5913.29 5.36 -0.73%
CVAC 2023-11-13 06:01:176.02 5.41 -0.73%
CVAC 2023-11-13 07:01:125.46 5.41 -0.73%
CVAC 2023-11-13 08:01:065.84 5.33 -0.73%
CVAC 2023-11-13 09:01:015.42 5.38 0.18%
CVAC 2023-11-13 10:01:145.46 5.37 0.18%
CVAC 2023-11-13 11:01:155.36 5.32 -1.47%
CVAC 2023-11-13 12:01:025.30 5.28 -2.20%
CVAC 2023-11-13 13:01:155.40 5.38 -0.37%
CVAC 2023-11-13 14:01:025.40 5.38 -0.18%
CVAC 2023-11-13 15:01:025.44 5.42 0.55%
CVAC 2023-11-13 16:01:105.46 5.44 0.73%
CVAC 2023-11-13 17:01:065.77 5.23 1.83%
CVAC 2023-11-13 18:01:425.77 5.23 1.85%
CVAC 2023-11-13 19:01:395.92 5.20 1.85%
CVAC 2023-11-13 21:02:550.00 0.00 1.85%
2023-11-14
CVAC 2023-11-14 05:01:105.55 5.51 1.85%
CVAC 2023-11-14 06:01:135.58 5.51 1.85%
CVAC 2023-11-14 07:01:025.56 5.50 1.85%
CVAC 2023-11-14 08:01:065.57 5.50 0.18%
CVAC 2023-11-14 09:01:065.58 5.52 0.18%
CVAC 2023-11-14 10:01:015.94 5.58 1.29%
CVAC 2023-11-14 11:01:095.87 5.83 6.10%
CVAC 2023-11-14 11:38:20
CureVac N.V. 2023 Q3 - Results - Earnings Call Presentation
CVAC 2023-11-14 12:01:115.71 5.67 2.96%
CVAC 2023-11-14 13:01:125.66 5.64 2.77%
CVAC 2023-11-14 14:01:075.56 5.53 0.55%
CVAC 2023-11-14 15:01:025.51 5.49 0.00%
CVAC 2023-11-14 16:01:095.48 5.46 -0.74%
CVAC 2023-11-14 16:15:10
CureVac N.V. (CVAC) Q3 2023 Earnings Call Transcript
CVAC 2023-11-14 17:01:055.68 5.62 2.77%
CVAC 2023-11-14 17:15:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465923118109/0001104659-23-118109-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2023-11-14 17:15:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000141057823002477/0001410578-23-002477-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2023-11-14 18:01:025.99 5.27 2.72%
2023-11-17
CVAC 2023-11-17 18:00:235.67 5.31 1.64%
CVAC 2023-11-17 19:02:155.71 5.31 1.64%
CVAC 2023-11-17 22:00:480.00 0.00 1.64%
2023-11-20
CVAC 2023-11-20 05:00:565.61 5.56 1.64%
CVAC 2023-11-20 06:00:595.64 5.57 1.64%
CVAC 2023-11-20 07:00:585.63 5.58 1.64%
CVAC 2023-11-20 08:00:585.62 5.57 1.64%
CVAC 2023-11-20 09:01:055.60 5.55 1.64%
CVAC 2023-11-20 10:00:596.00 5.52 1.64%
CVAC 2023-11-20 11:01:015.64 5.61 0.55%
CVAC 2023-11-20 13:01:045.62 5.60 0.36%
CVAC 2023-11-20 14:01:055.60 5.58 0.00%
CVAC 2023-11-20 15:01:075.57 5.56 -0.55%
CVAC 2023-11-20 16:01:195.57 5.56 -0.36%
CVAC 2023-11-20 17:01:055.89 5.47 -0.36%
CVAC 2023-11-20 21:03:070.00 0.00 -0.36%
2023-11-21
CVAC 2023-11-21 05:01:000.00 5.57 -0.36%
CVAC 2023-11-21 06:00:535.62 5.56 -0.36%
CVAC 2023-11-21 07:01:045.57 5.53 -0.36%
CVAC 2023-11-21 08:00:575.62 5.56 -0.36%
CVAC 2023-11-21 09:00:565.61 5.56 -0.36%
CVAC 2023-11-21 10:01:026.08 5.50 -0.36%
CVAC 2023-11-21 11:00:555.50 5.47 -1.79%
CVAC 2023-11-21 12:01:085.50 5.47 -1.25%
CVAC 2023-11-21 13:00:585.47 5.44 -1.97%
CVAC 2023-11-21 14:00:595.48 5.46 -1.61%
CVAC 2023-11-21 15:01:005.44 5.42 -2.50%
CVAC 2023-11-21 16:01:055.51 5.49 -1.25%
CVAC 2023-11-21 17:00:575.89 5.20 -1.43%
CVAC 2023-11-21 18:00:565.89 5.20 -3.41%
CVAC 2023-11-21 21:03:170.00 0.00 -3.41%
2023-11-22
CVAC 2023-11-22 05:00:595.50 5.44 -3.41%
CVAC 2023-11-22 06:00:575.50 5.45 -3.41%
CVAC 2023-11-22 07:01:015.51 5.45 -3.41%
CVAC 2023-11-22 08:01:175.50 5.44 -3.41%
CVAC 2023-11-22 09:01:025.51 5.47 -3.41%
CVAC 2023-11-22 10:01:065.92 5.39 -3.41%
CVAC 2023-11-22 11:01:085.50 5.45 0.18%
CVAC 2023-11-22 12:01:185.51 5.49 0.18%
CVAC 2023-11-22 13:01:065.46 5.44 -0.54%
CVAC 2023-11-22 14:00:595.43 5.42 -0.72%
CVAC 2023-11-22 15:01:095.46 5.44 -0.72%
CVAC 2023-11-22 17:01:005.89 5.37 -0.72%
CVAC 2023-11-22 18:00:545.89 5.37 -0.73%
CVAC 2023-11-22 21:02:570.00 0.00 -0.73%
2023-11-23
CVAC 2023-11-23 19:01:265.89 5.37 -0.73%
CVAC 2023-11-23 22:02:290.00 0.00 -0.73%
2023-11-24
CVAC 2023-11-24 05:01:045.52 5.45 -0.73%
CVAC 2023-11-24 06:01:045.52 5.48 -0.73%
CVAC 2023-11-24 07:01:015.53 5.49 -0.73%
CVAC 2023-11-24 08:01:045.56 5.51 -0.73%
CVAC 2023-11-24 09:00:595.54 5.47 -0.73%
CVAC 2023-11-24 10:01:065.54 5.45 -0.73%
CVAC 2023-11-24 11:00:575.53 5.51 1.46%
CVAC 2023-11-24 12:00:565.48 5.46 0.55%
CVAC 2023-11-24 13:01:005.50 5.49 0.73%
CVAC 2023-11-24 14:01:085.82 5.37 1.09%
CVAC 2023-11-24 15:01:055.82 5.37 1.10%
CVAC 2023-11-24 17:01:005.89 5.37 3.67%
CVAC 2023-11-24 18:00:570.00 0.00 3.67%
2023-11-27
CVAC 2023-11-27 05:01:105.70 5.50 3.67%
CVAC 2023-11-27 06:01:185.70 5.43 3.67%
CVAC 2023-11-27 07:00:595.54 5.49 3.67%
CVAC 2023-11-27 08:01:115.55 5.50 3.67%
CVAC 2023-11-27 09:01:005.53 5.48 3.67%
CVAC 2023-11-27 10:02:275.68 5.43 3.67%
CVAC 2023-11-27 11:00:555.48 5.43 -0.92%
CVAC 2023-11-27 12:01:125.43 5.41 -1.47%
CVAC 2023-11-27 13:00:555.41 5.40 -2.02%
CVAC 2023-11-27 14:01:025.45 5.43 -1.10%
CVAC 2023-11-27 15:01:035.48 5.46 -0.92%
CVAC 2023-11-27 16:01:085.49 5.48 -0.37%
CVAC 2023-11-27 17:00:545.57 5.45 -0.37%
CVAC 2023-11-27 18:00:575.57 5.45 -0.36%
CVAC 2023-11-27 19:00:535.89 5.45 -0.36%
CVAC 2023-11-27 21:03:570.00 0.00 -0.36%
CVAC 2023-11-27 22:02:305.89 5.45 -0.36%
2023-11-28
CVAC 2023-11-28 05:00:590.00 5.46 -0.36%
CVAC 2023-11-28 06:01:075.51 5.46 -0.36%
CVAC 2023-11-28 07:01:015.51 5.45 -0.36%
CVAC 2023-11-28 08:01:196.04 5.39 -0.36%
CVAC 2023-11-28 09:00:525.57 5.51 -0.36%
CVAC 2023-11-28 10:00:596.03 5.45 -0.36%
CVAC 2023-11-28 11:00:575.43 5.39 -0.91%
CVAC 2023-11-28 12:01:055.41 5.39 -1.63%
CVAC 2023-11-28 13:00:595.46 5.45 -0.54%
CVAC 2023-11-28 14:01:065.49 5.47 -0.36%
CVAC 2023-11-28 15:01:075.49 5.47 -0.18%
CVAC 2023-11-28 16:01:095.50 5.48 0.00%
CVAC 2023-11-28 17:00:585.54 5.48 0.18%
CVAC 2023-11-28 19:00:545.89 5.40 0.18%
CVAC 2023-11-28 21:03:200.00 0.00 0.18%
CVAC 2023-11-28 22:02:265.89 5.40 0.18%
2023-11-29
CVAC 2023-11-29 05:01:040.00 5.48 0.18%
CVAC 2023-11-29 06:01:025.52 5.47 0.18%
CVAC 2023-11-29 07:01:065.53 5.50 0.18%
CVAC 2023-11-29 08:01:045.56 5.50 0.18%
CVAC 2023-11-29 10:01:057.28 5.45 0.18%
CVAC 2023-11-29 11:01:055.54 5.52 0.55%
CVAC 2023-11-29 12:01:165.50 5.48 -0.18%
CVAC 2023-11-29 13:00:595.45 5.43 -1.09%
CVAC 2023-11-29 14:01:075.53 5.52 0.36%
CVAC 2023-11-29 15:01:005.48 5.47 -0.36%
CVAC 2023-11-29 16:01:035.45 5.43 -1.09%
CVAC 2023-11-29 17:01:025.41 5.35 -2.19%
CVAC 2023-11-29 18:01:065.41 5.35 -2.55%
CVAC 2023-11-29 19:00:565.55 5.30 -2.55%
CVAC 2023-11-29 21:03:070.00 0.00 -2.55%
CVAC 2023-11-29 22:02:065.55 5.30 -2.55%
2023-11-30
CVAC 2023-11-30 05:01:015.38 5.34 -2.55%
CVAC 2023-11-30 06:01:115.39 5.34 -2.55%
CVAC 2023-11-30 07:01:065.42 5.37 -2.55%
CVAC 2023-11-30 08:01:065.44 5.39 -2.55%
CVAC 2023-11-30 09:01:005.42 5.37 -2.55%
CVAC 2023-11-30 10:01:045.82 5.34 -2.55%
CVAC 2023-11-30 11:01:015.44 5.40 0.36%
CVAC 2023-11-30 12:01:075.48 5.46 1.82%
CVAC 2023-11-30 13:00:545.44 5.42 0.73%
CVAC 2023-11-30 14:01:025.45 5.43 1.09%
CVAC 2023-11-30 15:00:575.44 5.43 1.09%
CVAC 2023-11-30 16:01:125.40 5.39 0.18%
CVAC 2023-11-30 17:00:555.89 5.30 0.36%
CVAC 2023-11-30 18:00:575.89 5.30 0.37%
CVAC 2023-11-30 21:02:270.00 0.00 0.37%
CVAC 2023-11-30 22:02:045.89 5.30 0.37%
2023-12-01
CVAC 2023-12-01 05:01:095.42 5.36 0.37%
CVAC 2023-12-01 06:00:555.44 5.39 0.37%
CVAC 2023-12-01 07:01:015.40 5.38 0.37%
CVAC 2023-12-01 08:01:145.41 5.38 0.37%
CVAC 2023-12-01 09:01:005.43 5.38 0.37%
CVAC 2023-12-01 10:01:125.54 5.33 0.37%
CVAC 2023-12-01 11:00:575.47 5.41 0.37%
CVAC 2023-12-01 12:01:195.43 5.41 0.19%
CVAC 2023-12-01 13:00:585.45 5.42 0.56%
CVAC 2023-12-01 14:01:075.46 5.44 0.93%
CVAC 2023-12-01 15:00:525.48 5.45 1.12%
CVAC 2023-12-01 16:01:095.46 5.44 0.93%
CVAC 2023-12-01 17:01:005.53 5.47 1.86%
CVAC 2023-12-01 18:01:045.53 5.47 1.85%
CVAC 2023-12-01 19:00:525.89 5.27 1.85%
CVAC 2023-12-01 21:03:020.00 0.00 1.85%
CVAC 2023-12-01 22:02:235.89 5.27 1.85%
2023-12-04
CVAC 2023-12-04 00:03:200.00 0.00 1.85%
CVAC 2023-12-04 05:00:570.00 5.51 1.85%
CVAC 2023-12-04 06:00:596.06 5.49 1.85%
CVAC 2023-12-04 07:01:016.06 5.48 1.85%
CVAC 2023-12-04 08:01:055.55 5.50 1.85%
CVAC 2023-12-04 09:00:535.53 5.48 1.85%
CVAC 2023-12-04 10:01:035.87 5.42 1.85%
CVAC 2023-12-04 11:00:515.48 5.46 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.