Favourites   Have ideas?  Sign in / Register

$CVAC: CureVac N.V. - Ordinary Shares

+ Country: Germany, RNA, Medicine, Biopharma


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-22

CVAC 2022-04-22 13:00:3616.34 16.29 -3.26%
CVAC 2022-04-22 14:00:4316.49 16.46 -2.43%
CVAC 2022-04-22 15:00:4816.45 16.42 -2.55%
CVAC 2022-04-22 16:00:4516.19 16.18 -4.09%
CVAC 2022-04-22 17:00:4521.90 16.00 -4.15%
CVAC 2022-04-22 19:03:260.00 0.00 0%
CVAC 2022-04-22 20:00:3417.77 17.00 -5.91%
CVAC 2022-04-22 22:00:3721.90 16.00 -3.69%
2022-04-25

CVAC 2022-04-25 05:01:0317.05 14.91 -3.69%
CVAC 2022-04-25 06:01:1816.92 14.81 -3.69%
CVAC 2022-04-25 07:00:3016.92 14.82 -3.69%
CVAC 2022-04-25 08:00:3716.92 15.28 -3.69%
CVAC 2022-04-25 09:00:3816.62 16.00 -3.69%
CVAC 2022-04-25 10:01:0316.28 16.23 0.62%
CVAC 2022-04-25 11:00:3416.23 16.21 0.31%
CVAC 2022-04-25 12:00:3016.37 16.34 1.05%
CVAC 2022-04-25 13:00:4816.45 16.44 1.67%
CVAC 2022-04-25 14:00:4116.71 16.68 3.09%
CVAC 2022-04-25 15:00:3916.89 16.87 4.26%
CVAC 2022-04-25 16:00:5818.17 15.56 4.57%
CVAC 2022-04-25 17:01:0216.95 16.00 4.57%
CVAC 2022-04-25 19:02:4621.90 16.00 -3.69%
CVAC 2022-04-25 20:01:0516.95 16.00 0.89%
CVAC 2022-04-25 22:00:4316.95 16.00 4.89%
2022-04-26

CVAC 2022-04-26 04:00:3921.90 16.00 4.89%
CVAC 2022-04-26 05:00:4917.67 14.33 4.89%
CVAC 2022-04-26 06:01:0417.67 15.72 4.89%
CVAC 2022-04-26 07:00:3517.65 15.73 4.89%
CVAC 2022-04-26 08:00:4717.65 15.69 4.89%
CVAC 2022-04-26 09:00:3317.50 15.69 4.89%
CVAC 2022-04-26 10:01:0016.52 16.42 -2.65%
CVAC 2022-04-26 11:00:3916.31 16.27 -3.66%
CVAC 2022-04-26 12:01:0316.22 16.18 -4.42%
CVAC 2022-04-26 13:00:3216.09 16.06 -5.13%
CVAC 2022-04-26 14:00:4216.09 16.05 -5.37%
CVAC 2022-04-26 15:00:5616.14 16.10 -5.07%
CVAC 2022-04-26 16:00:3716.03 16.01 -5.49%
CVAC 2022-04-26 17:00:3816.99 15.65 -5.43%
CVAC 2022-04-26 19:01:4116.95 16.00 4.89%
CVAC 2022-04-26 20:00:3016.00 15.65 4.89%
CVAC 2022-04-26 23:00:2916.00 15.65 -3.78%
2022-04-27

CVAC 2022-04-27 04:01:0920.00 14.20 -3.78%
CVAC 2022-04-27 05:00:4117.18 15.05 -3.78%
CVAC 2022-04-27 06:00:3417.17 16.00 -3.78%
CVAC 2022-04-27 09:00:3316.35 16.00 -3.78%
CVAC 2022-04-27 10:00:4816.23 16.16 0.87%
CVAC 2022-04-27 11:01:0815.75 15.69 -1.81%
CVAC 2022-04-27 12:00:4215.61 15.56 -2.68%
CVAC 2022-04-27 13:01:1515.87 15.84 -1.06%
CVAC 2022-04-27 14:00:5315.93 15.90 -0.81%
CVAC 2022-04-27 15:00:5216.24 16.20 1.00%
CVAC 2022-04-27 16:00:5815.99 15.97 -0.37%
CVAC 2022-04-27 17:00:4917.75 15.50 -0.25%
CVAC 2022-04-27 19:05:0117.11 16.00 -3.78%
CVAC 2022-04-27 22:00:3817.75 16.00 0.00%
2022-04-28

CVAC 2022-04-28 05:00:4617.70 14.33 0.00%
CVAC 2022-04-28 07:00:5117.70 14.63 0.06%
CVAC 2022-04-28 08:00:4917.70 15.20 0.06%
CVAC 2022-04-28 09:00:5016.34 16.02 0.06%
CVAC 2022-04-28 10:00:5216.25 15.82 0.31%
CVAC 2022-04-28 11:01:0015.98 15.90 -0.44%
CVAC 2022-04-28 12:00:4715.62 15.55 -2.56%
CVAC 2022-04-28 13:00:4515.76 15.69 -1.63%
CVAC 2022-04-28 14:00:3316.50 16.44 3.19%
CVAC 2022-04-28 15:00:4316.70 16.67 4.32%
CVAC 2022-04-28 16:00:4616.62 16.60 3.88%
CVAC 2022-04-28 17:00:3217.51 15.50 3.69%
CVAC 2022-04-28 19:04:0817.75 16.00 0.00%
CVAC 2022-04-28 22:00:4717.51 15.50 2.35%
2022-04-29

CVAC 2022-04-29 04:00:4517.21 16.55 2.35%
CVAC 2022-04-29 05:01:0117.74 15.80 2.35%
CVAC 2022-04-29 06:00:5217.62 15.47 2.35%
CVAC 2022-04-29 07:00:3717.74 16.30 2.35%
CVAC 2022-04-29 08:00:5217.64 15.63 2.35%
CVAC 2022-04-29 09:00:3417.64 15.59 2.35%
CVAC 2022-04-29 10:00:4017.31 17.20 4.04%
CVAC 2022-04-29 11:00:4017.12 17.07 3.20%
CVAC 2022-04-29 12:00:5617.38 17.33 4.70%
CVAC 2022-04-29 13:00:3517.05 17.00 2.65%
CVAC 2022-04-29 14:01:0417.10 17.04 3.02%
CVAC 2022-04-29 15:01:0317.39 17.36 4.76%
CVAC 2022-04-29 16:00:3117.06 17.05 2.90%
CVAC 2022-04-29 17:00:5217.85 14.20 3.08%
CVAC 2022-04-29 19:03:2517.51 15.50 2.35%
CVAC 2022-04-29 23:00:3817.85 14.20 2.89%
2022-05-02

CVAC 2022-05-02 04:00:3221.90 14.20 2.89%
CVAC 2022-05-02 05:00:4617.36 16.80 2.89%
CVAC 2022-05-02 06:00:4017.68 17.03 2.95%
CVAC 2022-05-02 07:00:4317.58 16.92 2.95%
CVAC 2022-05-02 08:00:3717.97 16.80 2.95%
CVAC 2022-05-02 09:00:4317.14 16.80 2.95%
CVAC 2022-05-02 10:00:4117.61 17.53 2.57%
CVAC 2022-05-02 11:00:3717.10 17.06 -0.12%
CVAC 2022-05-02 12:00:5717.04 17.00 -0.47%
CVAC 2022-05-02 13:00:4216.87 16.84 -1.46%
CVAC 2022-05-02 14:00:5416.54 16.53 -3.28%
CVAC 2022-05-02 15:00:3316.46 16.43 -3.74%
CVAC 2022-05-02 16:01:1817.97 14.20 0.53%
CVAC 2022-05-02 19:02:2917.85 14.20 2.89%
CVAC 2022-05-02 22:00:5517.97 14.20 0.23%
2022-05-03

CVAC 2022-05-03 04:01:0720.00 14.20 0.23%
CVAC 2022-05-03 05:00:3618.43 16.15 0.23%
CVAC 2022-05-03 06:00:3718.39 16.17 0.23%
CVAC 2022-05-03 07:00:3018.30 16.11 0.23%
CVAC 2022-05-03 08:01:0118.42 16.18 0.23%
CVAC 2022-05-03 09:00:5418.27 16.28 0.23%
CVAC 2022-05-03 10:00:5117.60 17.53 2.10%
CVAC 2022-05-03 11:00:4617.46 17.35 1.22%
CVAC 2022-05-03 12:01:0917.55 17.51 1.92%
CVAC 2022-05-03 13:00:5217.37 17.33 0.93%
CVAC 2022-05-03 14:00:5817.52 17.48 1.80%
CVAC 2022-05-03 15:00:5317.69 17.59 2.85%
CVAC 2022-05-03 16:00:5217.34 17.03 0.81%
CVAC 2022-05-03 17:00:2917.97 17.03 0.81%
CVAC 2022-05-03 19:02:3317.97 14.20 0.23%
CVAC 2022-05-03 22:00:3217.97 17.03 0.81%
2022-05-04

CVAC 2022-05-04 04:00:3821.90 17.25 0.81%
CVAC 2022-05-04 05:00:3118.60 16.41 0.81%
CVAC 2022-05-04 06:00:5218.37 16.33 0.81%
CVAC 2022-05-04 08:01:2018.58 16.58 0.81%
CVAC 2022-05-04 09:00:5118.58 16.57 0.81%
CVAC 2022-05-04 10:00:4717.26 17.16 -0.58%
CVAC 2022-05-04 11:00:3117.23 17.18 -0.58%
CVAC 2022-05-04 12:00:4316.81 16.75 -3.06%
CVAC 2022-05-04 13:00:5017.15 17.08 -1.21%
CVAC 2022-05-04 14:00:5317.54 17.50 1.21%
CVAC 2022-05-04 15:00:3517.62 17.58 1.62%
CVAC 2022-05-04 16:00:3217.77 17.75 2.48%
CVAC 2022-05-04 17:00:4617.97 17.55 2.71%
CVAC 2022-05-04 19:01:1117.97 17.03 0.81%
CVAC 2022-05-04 22:00:3417.97 17.55 1.54%
2022-05-05

CVAC 2022-05-05 04:01:1520.00 17.55 1.54%
CVAC 2022-05-05 05:00:3418.69 16.64 1.54%
CVAC 2022-05-05 06:00:4818.00 16.73 1.54%
CVAC 2022-05-05 07:00:4817.97 16.82 1.54%
CVAC 2022-05-05 08:00:3517.97 16.63 2.51%
CVAC 2022-05-05 10:00:4217.83 17.74 0.11%
CVAC 2022-05-05 11:00:5117.69 17.60 -0.84%
CVAC 2022-05-05 12:00:4917.30 17.29 -2.92%
CVAC 2022-05-05 13:00:4416.97 16.92 -4.89%
CVAC 2022-05-05 14:00:3916.73 16.68 -5.90%
CVAC 2022-05-05 15:00:4316.38 16.35 -8.04%
CVAC 2022-05-05 16:00:4816.59 16.56 -6.80%
CVAC 2022-05-05 17:01:0018.50 16.00 -6.58%
CVAC 2022-05-05 19:02:0817.97 17.55 1.54%
CVAC 2022-05-05 22:00:3317.04 16.97 -5.73%
2022-05-06

CVAC 2022-05-06 04:00:3521.90 16.97 -5.73%
CVAC 2022-05-06 05:01:0017.53 15.58 -5.73%
CVAC 2022-05-06 07:00:5417.53 15.76 -5.73%
CVAC 2022-05-06 08:00:4016.57 15.58 -6.01%
CVAC 2022-05-06 10:00:5516.07 16.03 -3.31%
CVAC 2022-05-06 11:00:3716.37 16.31 -1.74%
CVAC 2022-05-06 12:00:3615.93 15.89 -4.21%
CVAC 2022-05-06 13:01:0615.90 15.84 -4.57%
CVAC 2022-05-06 14:00:3315.65 15.61 -6.08%
CVAC 2022-05-06 15:01:0015.66 15.63 -5.90%
CVAC 2022-05-06 17:00:4016.58 15.44 -0.24%
CVAC 2022-05-06 19:02:480.00 0.00 0%
CVAC 2022-05-06 20:00:3917.04 16.97 -5.73%
CVAC 2022-05-06 22:00:4316.58 15.44 1.72%
2022-05-09

CVAC 2022-05-09 04:00:3621.90 15.44 1.72%
CVAC 2022-05-09 05:00:3516.66 14.65 1.72%
CVAC 2022-05-09 06:00:3416.89 14.79 1.72%
CVAC 2022-05-09 07:01:1115.64 14.76 -4.05%
CVAC 2022-05-09 09:00:5516.42 14.76 -4.29%
CVAC 2022-05-09 10:00:4715.65 15.59 -5.67%
CVAC 2022-05-09 11:00:3815.79 15.75 -5.01%
CVAC 2022-05-09 12:00:4316.13 16.07 -2.77%
CVAC 2022-05-09 13:00:5716.02 15.98 -3.56%
CVAC 2022-05-09 14:00:5015.65 15.59 -5.79%
CVAC 2022-05-09 14:23:42
@CitImmCanada please privide alternative place for Canada visa passport stamping submission other than VFS @VFSGlobal. They dont have working customer support. They are charging package transmission fee from CVAC to visa processing center which isn't mentioned on their site.
CVAC 2022-05-09 15:00:5315.41 15.38 -7.12%
CVAC 2022-05-09 15:41:37
$CVAC ~Earnings reports today before the markets open.,,https://t.co/nIy0mGN1WZ
CVAC 2022-05-09 15:55:20
$CVAC Awaiting Buy Signal. Free 7-Day Trail at https://t.co/OB4KuLrIa0 https://t.co/YYffGthqUi
CVAC 2022-05-09 16:00:3015.37 15.35 -7.36%
CVAC 2022-05-09 17:01:2016.20 15.00 -7.42%
CVAC 2022-05-09 19:02:1316.58 15.44 1.72%
CVAC 2022-05-09 22:01:1316.20 15.00 -1.67%
2022-05-10

CVAC 2022-05-10 04:00:4720.00 15.00 -1.67%
CVAC 2022-05-10 05:00:4017.40 14.33 -1.67%
CVAC 2022-05-10 06:01:1516.53 14.56 -1.67%
CVAC 2022-05-10 07:01:1115.84 14.79 -1.67%
CVAC 2022-05-10 08:00:5115.56 14.52 -0.06%
CVAC 2022-05-10 09:00:4115.84 15.02 -0.13%
CVAC 2022-05-10 10:00:4515.89 15.76 2.87%
CVAC 2022-05-10 11:00:3115.65 15.63 1.89%
CVAC 2022-05-10 12:04:5015.80 15.74 -1.67%
CVAC 2022-05-10 13:00:3415.39 15.34 -1.67%
CVAC 2022-05-10 14:00:3515.61 15.57 -1.67%
CVAC 2022-05-10 15:00:3515.71 15.66 -1.67%
CVAC 2022-05-10 16:00:5816.01 15.00 -1.67%
CVAC 2022-05-10 19:02:4116.20 15.00 -1.67%
CVAC 2022-05-10 20:00:460.00 0.00 -1.67%
CVAC 2022-05-10 22:00:3416.01 15.00 -2.46%
2022-05-11

CVAC 2022-05-11 04:00:5720.00 0.00 -2.53%
CVAC 2022-05-11 05:00:3916.53 14.56 -2.53%
CVAC 2022-05-11 06:00:4116.60 14.66 -2.53%
CVAC 2022-05-11 07:00:4715.64 14.58 -2.53%
CVAC 2022-05-11 08:00:5615.64 14.64 -2.53%
CVAC 2022-05-11 09:01:2515.48 14.47 -2.53%
CVAC 2022-05-11 10:00:5215.55 15.49 -2.53%
CVAC 2022-05-11 11:00:4215.23 15.17 -2.53%
CVAC 2022-05-11 12:00:3715.37 15.33 -2.53%
CVAC 2022-05-11 13:01:0415.06 15.02 -2.53%
CVAC 2022-05-11 14:00:4814.89 14.84 -2.53%
CVAC 2022-05-11 15:00:3614.76 14.72 0.00%
CVAC 2022-05-11 16:00:4120.00 14.50 -2.53%
CVAC 2022-05-11 19:02:1614.92 14.50 -2.46%
CVAC 2022-05-11 20:00:380.00 0.00 -2.46%
CVAC 2022-05-11 22:00:5214.93 14.50 -3.35%
2022-05-12

CVAC 2022-05-12 04:00:3821.90 0.00 -3.47%
CVAC 2022-05-12 05:01:0415.48 12.21 -3.47%
CVAC 2022-05-12 06:01:1415.35 14.20 -3.47%
CVAC 2022-05-12 07:00:4815.19 14.20 -3.47%
CVAC 2022-05-12 09:00:3714.67 14.20 -3.47%
CVAC 2022-05-12 10:01:1115.15 15.00 -3.47%
CVAC 2022-05-12 11:00:3816.29 16.22 -3.47%
CVAC 2022-05-12 12:00:5915.78 15.71 -3.47%
CVAC 2022-05-12 13:00:5515.90 15.86 -3.47%
CVAC 2022-05-12 14:00:5015.31 15.26 -3.47%
CVAC 2022-05-12 15:00:3115.12 15.05 -3.47%
CVAC 2022-05-12 16:00:4616.52 15.00 -3.47%
CVAC 2022-05-12 19:02:3014.93 14.50 -3.35%
CVAC 2022-05-12 20:01:020.00 0.00 -3.35%
CVAC 2022-05-12 22:00:3716.52 14.50 5.55%
2022-05-13

CVAC 2022-05-13 04:01:0616.17 15.67 5.26%
CVAC 2022-05-13 05:00:3516.20 16.00 5.26%
CVAC 2022-05-13 06:00:4315.90 15.55 5.26%
CVAC 2022-05-13 07:00:4015.90 15.66 5.26%
CVAC 2022-05-13 08:00:4216.00 15.75 5.26%
CVAC 2022-05-13 09:00:5416.05 15.95 5.26%
CVAC 2022-05-13 10:00:3915.53 15.46 5.26%
CVAC 2022-05-13 11:01:0715.71 15.68 5.26%
CVAC 2022-05-13 12:01:0015.96 15.91 5.26%
CVAC 2022-05-13 13:00:5315.93 15.89 5.26%
CVAC 2022-05-13 14:01:0615.79 15.75 5.26%
CVAC 2022-05-13 15:00:3515.62 15.60 5.26%
CVAC 2022-05-13 16:00:5116.35 10.09 5.26%
CVAC 2022-05-13 19:02:3916.35 10.09 5.55%
CVAC 2022-05-13 20:01:150.00 0.00 5.55%
CVAC 2022-05-13 22:00:3716.35 10.09 -1.01%
2022-05-16

CVAC 2022-05-16 04:00:4916.00 15.60 -1.02%
CVAC 2022-05-16 05:00:5815.72 15.43 -1.02%
CVAC 2022-05-16 06:00:5215.70 15.40 -1.02%
CVAC 2022-05-16 07:00:5215.92 15.66 -1.02%
CVAC 2022-05-16 08:00:4816.43 15.89 -1.02%
CVAC 2022-05-16 09:00:4016.41 15.84 -1.02%
CVAC 2022-05-16 10:01:1816.44 16.33 -1.02%
CVAC 2022-05-16 11:00:3916.45 16.38 -1.02%
CVAC 2022-05-16 12:00:4216.22 16.19 -1.02%
CVAC 2022-05-16 13:01:0015.55 15.53 -1.02%
CVAC 2022-05-16 14:00:3715.48 15.43 -1.02%
CVAC 2022-05-16 15:00:4815.42 15.37 0.00%
CVAC 2022-05-16 16:01:0915.65 15.20 -1.01%
CVAC 2022-05-16 19:02:2516.35 10.09 -1.01%
CVAC 2022-05-16 20:00:490.00 0.00 -1.01%
CVAC 2022-05-16 23:00:3315.65 15.20 -2.19%
2022-05-17

CVAC 2022-05-17 04:01:0920.00 16.03 -2.27%
CVAC 2022-05-17 05:00:5216.80 16.20 -2.27%
CVAC 2022-05-17 06:00:4716.60 16.26 -2.27%
CVAC 2022-05-17 07:01:1716.80 16.39 -2.27%
CVAC 2022-05-17 08:01:1816.80 16.21 -2.27%
CVAC 2022-05-17 10:00:3716.54 16.50 -2.27%
CVAC 2022-05-17 11:00:5316.49 16.44 -2.27%
CVAC 2022-05-17 12:00:4816.63 16.58 -2.27%
CVAC 2022-05-17 13:00:4916.68 16.65 -2.27%
CVAC 2022-05-17 14:00:4416.77 16.73 -2.27%
CVAC 2022-05-17 15:00:3516.96 16.93 -2.27%
CVAC 2022-05-17 16:00:3717.48 15.50 -2.27%
CVAC 2022-05-17 19:02:2015.65 15.20 -2.19%
CVAC 2022-05-17 20:01:010.00 0.00 -2.27%
CVAC 2022-05-17 22:00:5117.48 15.50 4.29%
2022-05-18

CVAC 2022-05-18 04:00:3317.48 15.50 4.05%
CVAC 2022-05-18 05:00:5918.58 16.57 4.05%
CVAC 2022-05-18 06:00:4118.69 16.55 4.05%
CVAC 2022-05-18 07:01:0018.78 17.69 4.05%
CVAC 2022-05-18 08:01:1718.00 17.71 4.05%
CVAC 2022-05-18 09:00:3918.71 17.43 4.05%
CVAC 2022-05-18 10:00:3717.74 17.57 4.05%
CVAC 2022-05-18 11:00:5417.76 17.73 4.05%
CVAC 2022-05-18 12:00:5617.49 17.47 4.05%
CVAC 2022-05-18 13:00:5017.39 17.37 4.05%
CVAC 2022-05-18 14:01:0117.43 17.38 4.05%
CVAC 2022-05-18 15:00:3217.74 17.68 4.05%
CVAC 2022-05-18 16:00:4218.78 16.80 4.05%
CVAC 2022-05-18 18:04:3119.00 16.80 4.05%
CVAC 2022-05-18 19:00:550.00 0.00 0%
CVAC 2022-05-18 20:00:390.00 0.00 4.29%
CVAC 2022-05-18 22:00:4919.00 16.80 2.50%
2022-05-19

CVAC 2022-05-19 04:01:0218.34 0.00 2.44%
CVAC 2022-05-19 05:00:3917.90 17.49 2.44%
CVAC 2022-05-19 06:00:5017.89 16.83 2.44%
CVAC 2022-05-19 07:00:4918.84 17.06 2.44%
CVAC 2022-05-19 08:00:3319.11 18.05 2.44%
CVAC 2022-05-19 09:01:1619.21 18.01 2.44%
CVAC 2022-05-19 10:01:0318.13 18.07 2.44%
CVAC 2022-05-19 11:01:1118.90 18.87 2.44%
CVAC 2022-05-19 12:00:5618.99 18.95 2.44%
CVAC 2022-05-19 13:01:1919.10 19.05 2.44%
CVAC 2022-05-19 14:00:5720.00 19.96 2.44%
CVAC 2022-05-19 15:00:5820.01 19.98 0.00%
CVAC 2022-05-19 16:01:0520.09 18.50 2.44%
CVAC 2022-05-19 19:00:5119.00 16.80 2.50%
CVAC 2022-05-19 20:00:480.00 0.00 2.50%
CVAC 2022-05-19 22:00:4020.00 18.50 6.82%
2022-05-20

CVAC 2022-05-20 04:01:2320.23 0.00 6.39%
CVAC 2022-05-20 05:00:3320.40 19.71 6.39%
CVAC 2022-05-20 06:00:3620.43 19.68 6.39%
CVAC 2022-05-20 07:00:3820.44 20.09 6.39%
CVAC 2022-05-20 08:01:1020.40 19.68 6.39%
CVAC 2022-05-20 09:01:2620.16 19.70 6.39%
CVAC 2022-05-20 10:00:3419.84 19.72 6.39%
CVAC 2022-05-20 11:00:3719.42 19.37 6.39%
CVAC 2022-05-20 12:00:5419.37 19.33 6.39%
CVAC 2022-05-20 13:00:3318.79 18.75 6.39%
CVAC 2022-05-20 14:00:4418.78 18.73 6.39%
CVAC 2022-05-20 15:00:5018.79 18.76 6.39%
CVAC 2022-05-20 16:00:4019.88 18.51 6.39%
CVAC 2022-05-20 19:01:5020.00 18.50 6.82%
CVAC 2022-05-20 20:00:340.00 0.00 6.82%
CVAC 2022-05-20 22:00:3519.88 18.51 -6.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.