$CVAC: CureVac N.V. - Ordinary Shares
| |
2022-04-22
| | CVAC | 2022-04-22 13:00:36 | | 16.34 | 16.29 | -3.26% | | CVAC | 2022-04-22 14:00:43 | | 16.49 | 16.46 | -2.43% | | CVAC | 2022-04-22 15:00:48 | | 16.45 | 16.42 | -2.55% | | CVAC | 2022-04-22 16:00:45 | | 16.19 | 16.18 | -4.09% | | CVAC | 2022-04-22 17:00:45 | | 21.90 | 16.00 | -4.15% | | CVAC | 2022-04-22 19:03:26 | | 0.00 | 0.00 | 0% | | CVAC | 2022-04-22 20:00:34 | | 17.77 | 17.00 | -5.91% | | CVAC | 2022-04-22 22:00:37 | | 21.90 | 16.00 | -3.69% | 2022-04-25
| | CVAC | 2022-04-25 05:01:03 | | 17.05 | 14.91 | -3.69% | | CVAC | 2022-04-25 06:01:18 | | 16.92 | 14.81 | -3.69% | | CVAC | 2022-04-25 07:00:30 | | 16.92 | 14.82 | -3.69% | | CVAC | 2022-04-25 08:00:37 | | 16.92 | 15.28 | -3.69% | | CVAC | 2022-04-25 09:00:38 | | 16.62 | 16.00 | -3.69% | | CVAC | 2022-04-25 10:01:03 | | 16.28 | 16.23 | 0.62% | | CVAC | 2022-04-25 11:00:34 | | 16.23 | 16.21 | 0.31% | | CVAC | 2022-04-25 12:00:30 | | 16.37 | 16.34 | 1.05% | | CVAC | 2022-04-25 13:00:48 | | 16.45 | 16.44 | 1.67% | | CVAC | 2022-04-25 14:00:41 | | 16.71 | 16.68 | 3.09% | | CVAC | 2022-04-25 15:00:39 | | 16.89 | 16.87 | 4.26% | | CVAC | 2022-04-25 16:00:58 | | 18.17 | 15.56 | 4.57% | | CVAC | 2022-04-25 17:01:02 | | 16.95 | 16.00 | 4.57% | | CVAC | 2022-04-25 19:02:46 | | 21.90 | 16.00 | -3.69% | | CVAC | 2022-04-25 20:01:05 | | 16.95 | 16.00 | 0.89% | | CVAC | 2022-04-25 22:00:43 | | 16.95 | 16.00 | 4.89% | 2022-04-26
| | CVAC | 2022-04-26 04:00:39 | | 21.90 | 16.00 | 4.89% | | CVAC | 2022-04-26 05:00:49 | | 17.67 | 14.33 | 4.89% | | CVAC | 2022-04-26 06:01:04 | | 17.67 | 15.72 | 4.89% | | CVAC | 2022-04-26 07:00:35 | | 17.65 | 15.73 | 4.89% | | CVAC | 2022-04-26 08:00:47 | | 17.65 | 15.69 | 4.89% | | CVAC | 2022-04-26 09:00:33 | | 17.50 | 15.69 | 4.89% | | CVAC | 2022-04-26 10:01:00 | | 16.52 | 16.42 | -2.65% | | CVAC | 2022-04-26 11:00:39 | | 16.31 | 16.27 | -3.66% | | CVAC | 2022-04-26 12:01:03 | | 16.22 | 16.18 | -4.42% | | CVAC | 2022-04-26 13:00:32 | | 16.09 | 16.06 | -5.13% | | CVAC | 2022-04-26 14:00:42 | | 16.09 | 16.05 | -5.37% | | CVAC | 2022-04-26 15:00:56 | | 16.14 | 16.10 | -5.07% | | CVAC | 2022-04-26 16:00:37 | | 16.03 | 16.01 | -5.49% | | CVAC | 2022-04-26 17:00:38 | | 16.99 | 15.65 | -5.43% | | CVAC | 2022-04-26 19:01:41 | | 16.95 | 16.00 | 4.89% | | CVAC | 2022-04-26 20:00:30 | | 16.00 | 15.65 | 4.89% | | CVAC | 2022-04-26 23:00:29 | | 16.00 | 15.65 | -3.78% | 2022-04-27
| | CVAC | 2022-04-27 04:01:09 | | 20.00 | 14.20 | -3.78% | | CVAC | 2022-04-27 05:00:41 | | 17.18 | 15.05 | -3.78% | | CVAC | 2022-04-27 06:00:34 | | 17.17 | 16.00 | -3.78% | | CVAC | 2022-04-27 09:00:33 | | 16.35 | 16.00 | -3.78% | | CVAC | 2022-04-27 10:00:48 | | 16.23 | 16.16 | 0.87% | | CVAC | 2022-04-27 11:01:08 | | 15.75 | 15.69 | -1.81% | | CVAC | 2022-04-27 12:00:42 | | 15.61 | 15.56 | -2.68% | | CVAC | 2022-04-27 13:01:15 | | 15.87 | 15.84 | -1.06% | | CVAC | 2022-04-27 14:00:53 | | 15.93 | 15.90 | -0.81% | | CVAC | 2022-04-27 15:00:52 | | 16.24 | 16.20 | 1.00% | | CVAC | 2022-04-27 16:00:58 | | 15.99 | 15.97 | -0.37% | | CVAC | 2022-04-27 17:00:49 | | 17.75 | 15.50 | -0.25% | | CVAC | 2022-04-27 19:05:01 | | 17.11 | 16.00 | -3.78% | | CVAC | 2022-04-27 22:00:38 | | 17.75 | 16.00 | 0.00% | 2022-04-28
| | CVAC | 2022-04-28 05:00:46 | | 17.70 | 14.33 | 0.00% | | CVAC | 2022-04-28 07:00:51 | | 17.70 | 14.63 | 0.06% | | CVAC | 2022-04-28 08:00:49 | | 17.70 | 15.20 | 0.06% | | CVAC | 2022-04-28 09:00:50 | | 16.34 | 16.02 | 0.06% | | CVAC | 2022-04-28 10:00:52 | | 16.25 | 15.82 | 0.31% | | CVAC | 2022-04-28 11:01:00 | | 15.98 | 15.90 | -0.44% | | CVAC | 2022-04-28 12:00:47 | | 15.62 | 15.55 | -2.56% | | CVAC | 2022-04-28 13:00:45 | | 15.76 | 15.69 | -1.63% | | CVAC | 2022-04-28 14:00:33 | | 16.50 | 16.44 | 3.19% | | CVAC | 2022-04-28 15:00:43 | | 16.70 | 16.67 | 4.32% | | CVAC | 2022-04-28 16:00:46 | | 16.62 | 16.60 | 3.88% | | CVAC | 2022-04-28 17:00:32 | | 17.51 | 15.50 | 3.69% | | CVAC | 2022-04-28 19:04:08 | | 17.75 | 16.00 | 0.00% | | CVAC | 2022-04-28 22:00:47 | | 17.51 | 15.50 | 2.35% | 2022-04-29
| | CVAC | 2022-04-29 04:00:45 | | 17.21 | 16.55 | 2.35% | | CVAC | 2022-04-29 05:01:01 | | 17.74 | 15.80 | 2.35% | | CVAC | 2022-04-29 06:00:52 | | 17.62 | 15.47 | 2.35% | | CVAC | 2022-04-29 07:00:37 | | 17.74 | 16.30 | 2.35% | | CVAC | 2022-04-29 08:00:52 | | 17.64 | 15.63 | 2.35% | | CVAC | 2022-04-29 09:00:34 | | 17.64 | 15.59 | 2.35% | | CVAC | 2022-04-29 10:00:40 | | 17.31 | 17.20 | 4.04% | | CVAC | 2022-04-29 11:00:40 | | 17.12 | 17.07 | 3.20% | | CVAC | 2022-04-29 12:00:56 | | 17.38 | 17.33 | 4.70% | | CVAC | 2022-04-29 13:00:35 | | 17.05 | 17.00 | 2.65% | | CVAC | 2022-04-29 14:01:04 | | 17.10 | 17.04 | 3.02% | | CVAC | 2022-04-29 15:01:03 | | 17.39 | 17.36 | 4.76% | | CVAC | 2022-04-29 16:00:31 | | 17.06 | 17.05 | 2.90% | | CVAC | 2022-04-29 17:00:52 | | 17.85 | 14.20 | 3.08% | | CVAC | 2022-04-29 19:03:25 | | 17.51 | 15.50 | 2.35% | | CVAC | 2022-04-29 23:00:38 | | 17.85 | 14.20 | 2.89% | 2022-05-02
| | CVAC | 2022-05-02 04:00:32 | | 21.90 | 14.20 | 2.89% | | CVAC | 2022-05-02 05:00:46 | | 17.36 | 16.80 | 2.89% | | CVAC | 2022-05-02 06:00:40 | | 17.68 | 17.03 | 2.95% | | CVAC | 2022-05-02 07:00:43 | | 17.58 | 16.92 | 2.95% | | CVAC | 2022-05-02 08:00:37 | | 17.97 | 16.80 | 2.95% | | CVAC | 2022-05-02 09:00:43 | | 17.14 | 16.80 | 2.95% | | CVAC | 2022-05-02 10:00:41 | | 17.61 | 17.53 | 2.57% | | CVAC | 2022-05-02 11:00:37 | | 17.10 | 17.06 | -0.12% | | CVAC | 2022-05-02 12:00:57 | | 17.04 | 17.00 | -0.47% | | CVAC | 2022-05-02 13:00:42 | | 16.87 | 16.84 | -1.46% | | CVAC | 2022-05-02 14:00:54 | | 16.54 | 16.53 | -3.28% | | CVAC | 2022-05-02 15:00:33 | | 16.46 | 16.43 | -3.74% | | CVAC | 2022-05-02 16:01:18 | | 17.97 | 14.20 | 0.53% | | CVAC | 2022-05-02 19:02:29 | | 17.85 | 14.20 | 2.89% | | CVAC | 2022-05-02 22:00:55 | | 17.97 | 14.20 | 0.23% | 2022-05-03
| | CVAC | 2022-05-03 04:01:07 | | 20.00 | 14.20 | 0.23% | | CVAC | 2022-05-03 05:00:36 | | 18.43 | 16.15 | 0.23% | | CVAC | 2022-05-03 06:00:37 | | 18.39 | 16.17 | 0.23% | | CVAC | 2022-05-03 07:00:30 | | 18.30 | 16.11 | 0.23% | | CVAC | 2022-05-03 08:01:01 | | 18.42 | 16.18 | 0.23% | | CVAC | 2022-05-03 09:00:54 | | 18.27 | 16.28 | 0.23% | | CVAC | 2022-05-03 10:00:51 | | 17.60 | 17.53 | 2.10% | | CVAC | 2022-05-03 11:00:46 | | 17.46 | 17.35 | 1.22% | | CVAC | 2022-05-03 12:01:09 | | 17.55 | 17.51 | 1.92% | | CVAC | 2022-05-03 13:00:52 | | 17.37 | 17.33 | 0.93% | | CVAC | 2022-05-03 14:00:58 | | 17.52 | 17.48 | 1.80% | | CVAC | 2022-05-03 15:00:53 | | 17.69 | 17.59 | 2.85% | | CVAC | 2022-05-03 16:00:52 | | 17.34 | 17.03 | 0.81% | | CVAC | 2022-05-03 17:00:29 | | 17.97 | 17.03 | 0.81% | | CVAC | 2022-05-03 19:02:33 | | 17.97 | 14.20 | 0.23% | | CVAC | 2022-05-03 22:00:32 | | 17.97 | 17.03 | 0.81% | 2022-05-04
| | CVAC | 2022-05-04 04:00:38 | | 21.90 | 17.25 | 0.81% | | CVAC | 2022-05-04 05:00:31 | | 18.60 | 16.41 | 0.81% | | CVAC | 2022-05-04 06:00:52 | | 18.37 | 16.33 | 0.81% | | CVAC | 2022-05-04 08:01:20 | | 18.58 | 16.58 | 0.81% | | CVAC | 2022-05-04 09:00:51 | | 18.58 | 16.57 | 0.81% | | CVAC | 2022-05-04 10:00:47 | | 17.26 | 17.16 | -0.58% | | CVAC | 2022-05-04 11:00:31 | | 17.23 | 17.18 | -0.58% | | CVAC | 2022-05-04 12:00:43 | | 16.81 | 16.75 | -3.06% | | CVAC | 2022-05-04 13:00:50 | | 17.15 | 17.08 | -1.21% | | CVAC | 2022-05-04 14:00:53 | | 17.54 | 17.50 | 1.21% | | CVAC | 2022-05-04 15:00:35 | | 17.62 | 17.58 | 1.62% | | CVAC | 2022-05-04 16:00:32 | | 17.77 | 17.75 | 2.48% | | CVAC | 2022-05-04 17:00:46 | | 17.97 | 17.55 | 2.71% | | CVAC | 2022-05-04 19:01:11 | | 17.97 | 17.03 | 0.81% | | CVAC | 2022-05-04 22:00:34 | | 17.97 | 17.55 | 1.54% | 2022-05-05
| | CVAC | 2022-05-05 04:01:15 | | 20.00 | 17.55 | 1.54% | | CVAC | 2022-05-05 05:00:34 | | 18.69 | 16.64 | 1.54% | | CVAC | 2022-05-05 06:00:48 | | 18.00 | 16.73 | 1.54% | | CVAC | 2022-05-05 07:00:48 | | 17.97 | 16.82 | 1.54% | | CVAC | 2022-05-05 08:00:35 | | 17.97 | 16.63 | 2.51% | | CVAC | 2022-05-05 10:00:42 | | 17.83 | 17.74 | 0.11% | | CVAC | 2022-05-05 11:00:51 | | 17.69 | 17.60 | -0.84% | | CVAC | 2022-05-05 12:00:49 | | 17.30 | 17.29 | -2.92% | | CVAC | 2022-05-05 13:00:44 | | 16.97 | 16.92 | -4.89% | | CVAC | 2022-05-05 14:00:39 | | 16.73 | 16.68 | -5.90% | | CVAC | 2022-05-05 15:00:43 | | 16.38 | 16.35 | -8.04% | | CVAC | 2022-05-05 16:00:48 | | 16.59 | 16.56 | -6.80% | | CVAC | 2022-05-05 17:01:00 | | 18.50 | 16.00 | -6.58% | | CVAC | 2022-05-05 19:02:08 | | 17.97 | 17.55 | 1.54% | | CVAC | 2022-05-05 22:00:33 | | 17.04 | 16.97 | -5.73% | 2022-05-06
| | CVAC | 2022-05-06 04:00:35 | | 21.90 | 16.97 | -5.73% | | CVAC | 2022-05-06 05:01:00 | | 17.53 | 15.58 | -5.73% | | CVAC | 2022-05-06 07:00:54 | | 17.53 | 15.76 | -5.73% | | CVAC | 2022-05-06 08:00:40 | | 16.57 | 15.58 | -6.01% | | CVAC | 2022-05-06 10:00:55 | | 16.07 | 16.03 | -3.31% | | CVAC | 2022-05-06 11:00:37 | | 16.37 | 16.31 | -1.74% | | CVAC | 2022-05-06 12:00:36 | | 15.93 | 15.89 | -4.21% | | CVAC | 2022-05-06 13:01:06 | | 15.90 | 15.84 | -4.57% | | CVAC | 2022-05-06 14:00:33 | | 15.65 | 15.61 | -6.08% | | CVAC | 2022-05-06 15:01:00 | | 15.66 | 15.63 | -5.90% | | CVAC | 2022-05-06 17:00:40 | | 16.58 | 15.44 | -0.24% | | CVAC | 2022-05-06 19:02:48 | | 0.00 | 0.00 | 0% | | CVAC | 2022-05-06 20:00:39 | | 17.04 | 16.97 | -5.73% | | CVAC | 2022-05-06 22:00:43 | | 16.58 | 15.44 | 1.72% | 2022-05-09
| | CVAC | 2022-05-09 04:00:36 | | 21.90 | 15.44 | 1.72% | | CVAC | 2022-05-09 05:00:35 | | 16.66 | 14.65 | 1.72% | | CVAC | 2022-05-09 06:00:34 | | 16.89 | 14.79 | 1.72% | | CVAC | 2022-05-09 07:01:11 | | 15.64 | 14.76 | -4.05% | | CVAC | 2022-05-09 09:00:55 | | 16.42 | 14.76 | -4.29% | | CVAC | 2022-05-09 10:00:47 | | 15.65 | 15.59 | -5.67% | | CVAC | 2022-05-09 11:00:38 | | 15.79 | 15.75 | -5.01% | | CVAC | 2022-05-09 12:00:43 | | 16.13 | 16.07 | -2.77% | | CVAC | 2022-05-09 13:00:57 | | 16.02 | 15.98 | -3.56% | | CVAC | 2022-05-09 14:00:50 | | 15.65 | 15.59 | -5.79% | | CVAC | 2022-05-09 14:23:42
| @CitImmCanada please privide alternative place for Canada visa passport stamping submission other than VFS @VFSGlobal. They dont have working customer support. They are charging package transmission fee from CVAC to visa processing center which isn't mentioned on their site. | | CVAC | 2022-05-09 15:00:53 | | 15.41 | 15.38 | -7.12% | | CVAC | 2022-05-09 15:41:37
| $CVAC ~Earnings reports today before the markets open.,,https://t.co/nIy0mGN1WZ | | CVAC | 2022-05-09 15:55:20
| $CVAC Awaiting Buy Signal. Free 7-Day Trail at https://t.co/OB4KuLrIa0 https://t.co/YYffGthqUi | | CVAC | 2022-05-09 16:00:30 | | 15.37 | 15.35 | -7.36% | | CVAC | 2022-05-09 17:01:20 | | 16.20 | 15.00 | -7.42% | | CVAC | 2022-05-09 19:02:13 | | 16.58 | 15.44 | 1.72% | | CVAC | 2022-05-09 22:01:13 | | 16.20 | 15.00 | -1.67% | 2022-05-10
| | CVAC | 2022-05-10 04:00:47 | | 20.00 | 15.00 | -1.67% | | CVAC | 2022-05-10 05:00:40 | | 17.40 | 14.33 | -1.67% | | CVAC | 2022-05-10 06:01:15 | | 16.53 | 14.56 | -1.67% | | CVAC | 2022-05-10 07:01:11 | | 15.84 | 14.79 | -1.67% | | CVAC | 2022-05-10 08:00:51 | | 15.56 | 14.52 | -0.06% | | CVAC | 2022-05-10 09:00:41 | | 15.84 | 15.02 | -0.13% | | CVAC | 2022-05-10 10:00:45 | | 15.89 | 15.76 | 2.87% | | CVAC | 2022-05-10 11:00:31 | | 15.65 | 15.63 | 1.89% | | CVAC | 2022-05-10 12:04:50 | | 15.80 | 15.74 | -1.67% | | CVAC | 2022-05-10 13:00:34 | | 15.39 | 15.34 | -1.67% | | CVAC | 2022-05-10 14:00:35 | | 15.61 | 15.57 | -1.67% | | CVAC | 2022-05-10 15:00:35 | | 15.71 | 15.66 | -1.67% | | CVAC | 2022-05-10 16:00:58 | | 16.01 | 15.00 | -1.67% | | CVAC | 2022-05-10 19:02:41 | | 16.20 | 15.00 | -1.67% | | CVAC | 2022-05-10 20:00:46 | | 0.00 | 0.00 | -1.67% | | CVAC | 2022-05-10 22:00:34 | | 16.01 | 15.00 | -2.46% | 2022-05-11
| | CVAC | 2022-05-11 04:00:57 | | 20.00 | 0.00 | -2.53% | | CVAC | 2022-05-11 05:00:39 | | 16.53 | 14.56 | -2.53% | | CVAC | 2022-05-11 06:00:41 | | 16.60 | 14.66 | -2.53% | | CVAC | 2022-05-11 07:00:47 | | 15.64 | 14.58 | -2.53% | | CVAC | 2022-05-11 08:00:56 | | 15.64 | 14.64 | -2.53% | | CVAC | 2022-05-11 09:01:25 | | 15.48 | 14.47 | -2.53% | | CVAC | 2022-05-11 10:00:52 | | 15.55 | 15.49 | -2.53% | | CVAC | 2022-05-11 11:00:42 | | 15.23 | 15.17 | -2.53% | | CVAC | 2022-05-11 12:00:37 | | 15.37 | 15.33 | -2.53% | | CVAC | 2022-05-11 13:01:04 | | 15.06 | 15.02 | -2.53% | | CVAC | 2022-05-11 14:00:48 | | 14.89 | 14.84 | -2.53% | | CVAC | 2022-05-11 15:00:36 | | 14.76 | 14.72 | 0.00% | | CVAC | 2022-05-11 16:00:41 | | 20.00 | 14.50 | -2.53% | | CVAC | 2022-05-11 19:02:16 | | 14.92 | 14.50 | -2.46% | | CVAC | 2022-05-11 20:00:38 | | 0.00 | 0.00 | -2.46% | | CVAC | 2022-05-11 22:00:52 | | 14.93 | 14.50 | -3.35% | 2022-05-12
| | CVAC | 2022-05-12 04:00:38 | | 21.90 | 0.00 | -3.47% | | CVAC | 2022-05-12 05:01:04 | | 15.48 | 12.21 | -3.47% | | CVAC | 2022-05-12 06:01:14 | | 15.35 | 14.20 | -3.47% | | CVAC | 2022-05-12 07:00:48 | | 15.19 | 14.20 | -3.47% | | CVAC | 2022-05-12 09:00:37 | | 14.67 | 14.20 | -3.47% | | CVAC | 2022-05-12 10:01:11 | | 15.15 | 15.00 | -3.47% | | CVAC | 2022-05-12 11:00:38 | | 16.29 | 16.22 | -3.47% | | CVAC | 2022-05-12 12:00:59 | | 15.78 | 15.71 | -3.47% | | CVAC | 2022-05-12 13:00:55 | | 15.90 | 15.86 | -3.47% | | CVAC | 2022-05-12 14:00:50 | | 15.31 | 15.26 | -3.47% | | CVAC | 2022-05-12 15:00:31 | | 15.12 | 15.05 | -3.47% | | CVAC | 2022-05-12 16:00:46 | | 16.52 | 15.00 | -3.47% | | CVAC | 2022-05-12 19:02:30 | | 14.93 | 14.50 | -3.35% | | CVAC | 2022-05-12 20:01:02 | | 0.00 | 0.00 | -3.35% | | CVAC | 2022-05-12 22:00:37 | | 16.52 | 14.50 | 5.55% | 2022-05-13
| | CVAC | 2022-05-13 04:01:06 | | 16.17 | 15.67 | 5.26% | | CVAC | 2022-05-13 05:00:35 | | 16.20 | 16.00 | 5.26% | | CVAC | 2022-05-13 06:00:43 | | 15.90 | 15.55 | 5.26% | | CVAC | 2022-05-13 07:00:40 | | 15.90 | 15.66 | 5.26% | | CVAC | 2022-05-13 08:00:42 | | 16.00 | 15.75 | 5.26% | | CVAC | 2022-05-13 09:00:54 | | 16.05 | 15.95 | 5.26% | | CVAC | 2022-05-13 10:00:39 | | 15.53 | 15.46 | 5.26% | | CVAC | 2022-05-13 11:01:07 | | 15.71 | 15.68 | 5.26% | | CVAC | 2022-05-13 12:01:00 | | 15.96 | 15.91 | 5.26% | | CVAC | 2022-05-13 13:00:53 | | 15.93 | 15.89 | 5.26% | | CVAC | 2022-05-13 14:01:06 | | 15.79 | 15.75 | 5.26% | | CVAC | 2022-05-13 15:00:35 | | 15.62 | 15.60 | 5.26% | | CVAC | 2022-05-13 16:00:51 | | 16.35 | 10.09 | 5.26% | | CVAC | 2022-05-13 19:02:39 | | 16.35 | 10.09 | 5.55% | | CVAC | 2022-05-13 20:01:15 | | 0.00 | 0.00 | 5.55% | | CVAC | 2022-05-13 22:00:37 | | 16.35 | 10.09 | -1.01% | 2022-05-16
| | CVAC | 2022-05-16 04:00:49 | | 16.00 | 15.60 | -1.02% | | CVAC | 2022-05-16 05:00:58 | | 15.72 | 15.43 | -1.02% | | CVAC | 2022-05-16 06:00:52 | | 15.70 | 15.40 | -1.02% | | CVAC | 2022-05-16 07:00:52 | | 15.92 | 15.66 | -1.02% | | CVAC | 2022-05-16 08:00:48 | | 16.43 | 15.89 | -1.02% | | CVAC | 2022-05-16 09:00:40 | | 16.41 | 15.84 | -1.02% | | CVAC | 2022-05-16 10:01:18 | | 16.44 | 16.33 | -1.02% | | CVAC | 2022-05-16 11:00:39 | | 16.45 | 16.38 | -1.02% | | CVAC | 2022-05-16 12:00:42 | | 16.22 | 16.19 | -1.02% | | CVAC | 2022-05-16 13:01:00 | | 15.55 | 15.53 | -1.02% | | CVAC | 2022-05-16 14:00:37 | | 15.48 | 15.43 | -1.02% | | CVAC | 2022-05-16 15:00:48 | | 15.42 | 15.37 | 0.00% | | CVAC | 2022-05-16 16:01:09 | | 15.65 | 15.20 | -1.01% | | CVAC | 2022-05-16 19:02:25 | | 16.35 | 10.09 | -1.01% | | CVAC | 2022-05-16 20:00:49 | | 0.00 | 0.00 | -1.01% | | CVAC | 2022-05-16 23:00:33 | | 15.65 | 15.20 | -2.19% | 2022-05-17
| | CVAC | 2022-05-17 04:01:09 | | 20.00 | 16.03 | -2.27% | | CVAC | 2022-05-17 05:00:52 | | 16.80 | 16.20 | -2.27% | | CVAC | 2022-05-17 06:00:47 | | 16.60 | 16.26 | -2.27% | | CVAC | 2022-05-17 07:01:17 | | 16.80 | 16.39 | -2.27% | | CVAC | 2022-05-17 08:01:18 | | 16.80 | 16.21 | -2.27% | | CVAC | 2022-05-17 10:00:37 | | 16.54 | 16.50 | -2.27% | | CVAC | 2022-05-17 11:00:53 | | 16.49 | 16.44 | -2.27% | | CVAC | 2022-05-17 12:00:48 | | 16.63 | 16.58 | -2.27% | | CVAC | 2022-05-17 13:00:49 | | 16.68 | 16.65 | -2.27% | | CVAC | 2022-05-17 14:00:44 | | 16.77 | 16.73 | -2.27% | | CVAC | 2022-05-17 15:00:35 | | 16.96 | 16.93 | -2.27% | | CVAC | 2022-05-17 16:00:37 | | 17.48 | 15.50 | -2.27% | | CVAC | 2022-05-17 19:02:20 | | 15.65 | 15.20 | -2.19% | | CVAC | 2022-05-17 20:01:01 | | 0.00 | 0.00 | -2.27% | | CVAC | 2022-05-17 22:00:51 | | 17.48 | 15.50 | 4.29% | 2022-05-18
| | CVAC | 2022-05-18 04:00:33 | | 17.48 | 15.50 | 4.05% | | CVAC | 2022-05-18 05:00:59 | | 18.58 | 16.57 | 4.05% | | CVAC | 2022-05-18 06:00:41 | | 18.69 | 16.55 | 4.05% | | CVAC | 2022-05-18 07:01:00 | | 18.78 | 17.69 | 4.05% | | CVAC | 2022-05-18 08:01:17 | | 18.00 | 17.71 | 4.05% | | CVAC | 2022-05-18 09:00:39 | | 18.71 | 17.43 | 4.05% | | CVAC | 2022-05-18 10:00:37 | | 17.74 | 17.57 | 4.05% | | CVAC | 2022-05-18 11:00:54 | | 17.76 | 17.73 | 4.05% | | CVAC | 2022-05-18 12:00:56 | | 17.49 | 17.47 | 4.05% | | CVAC | 2022-05-18 13:00:50 | | 17.39 | 17.37 | 4.05% | | CVAC | 2022-05-18 14:01:01 | | 17.43 | 17.38 | 4.05% | | CVAC | 2022-05-18 15:00:32 | | 17.74 | 17.68 | 4.05% | | CVAC | 2022-05-18 16:00:42 | | 18.78 | 16.80 | 4.05% | | CVAC | 2022-05-18 18:04:31 | | 19.00 | 16.80 | 4.05% | | CVAC | 2022-05-18 19:00:55 | | 0.00 | 0.00 | 0% | | CVAC | 2022-05-18 20:00:39 | | 0.00 | 0.00 | 4.29% | | CVAC | 2022-05-18 22:00:49 | | 19.00 | 16.80 | 2.50% | 2022-05-19
| | CVAC | 2022-05-19 04:01:02 | | 18.34 | 0.00 | 2.44% | | CVAC | 2022-05-19 05:00:39 | | 17.90 | 17.49 | 2.44% | | CVAC | 2022-05-19 06:00:50 | | 17.89 | 16.83 | 2.44% | | CVAC | 2022-05-19 07:00:49 | | 18.84 | 17.06 | 2.44% | | CVAC | 2022-05-19 08:00:33 | | 19.11 | 18.05 | 2.44% | | CVAC | 2022-05-19 09:01:16 | | 19.21 | 18.01 | 2.44% | | CVAC | 2022-05-19 10:01:03 | | 18.13 | 18.07 | 2.44% | | CVAC | 2022-05-19 11:01:11 | | 18.90 | 18.87 | 2.44% | | CVAC | 2022-05-19 12:00:56 | | 18.99 | 18.95 | 2.44% | | CVAC | 2022-05-19 13:01:19 | | 19.10 | 19.05 | 2.44% | | CVAC | 2022-05-19 14:00:57 | | 20.00 | 19.96 | 2.44% | | CVAC | 2022-05-19 15:00:58 | | 20.01 | 19.98 | 0.00% | | CVAC | 2022-05-19 16:01:05 | | 20.09 | 18.50 | 2.44% | | CVAC | 2022-05-19 19:00:51 | | 19.00 | 16.80 | 2.50% | | CVAC | 2022-05-19 20:00:48 | | 0.00 | 0.00 | 2.50% | | CVAC | 2022-05-19 22:00:40 | | 20.00 | 18.50 | 6.82% | 2022-05-20
| | CVAC | 2022-05-20 04:01:23 | | 20.23 | 0.00 | 6.39% | | CVAC | 2022-05-20 05:00:33 | | 20.40 | 19.71 | 6.39% | | CVAC | 2022-05-20 06:00:36 | | 20.43 | 19.68 | 6.39% | | CVAC | 2022-05-20 07:00:38 | | 20.44 | 20.09 | 6.39% | | CVAC | 2022-05-20 08:01:10 | | 20.40 | 19.68 | 6.39% | | CVAC | 2022-05-20 09:01:26 | | 20.16 | 19.70 | 6.39% | | CVAC | 2022-05-20 10:00:34 | | 19.84 | 19.72 | 6.39% | | CVAC | 2022-05-20 11:00:37 | | 19.42 | 19.37 | 6.39% | | CVAC | 2022-05-20 12:00:54 | | 19.37 | 19.33 | 6.39% | | CVAC | 2022-05-20 13:00:33 | | 18.79 | 18.75 | 6.39% | | CVAC | 2022-05-20 14:00:44 | | 18.78 | 18.73 | 6.39% | | CVAC | 2022-05-20 15:00:50 | | 18.79 | 18.76 | 6.39% | | CVAC | 2022-05-20 16:00:40 | | 19.88 | 18.51 | 6.39% | | CVAC | 2022-05-20 19:01:50 | | 20.00 | 18.50 | 6.82% | | CVAC | 2022-05-20 20:00:34 | | 0.00 | 0.00 | 6.82% | | CVAC | 2022-05-20 22:00:35 | | 19.88 | 18.51 | -6.21% |
|