investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVAC: CureVac N.V. - Ordinary Shares

+ Country: Germany, RNA, Medicine, Biopharma



Clear duplicates of prices



2025-06-02
CVAC 2025-06-02 00:03:110.00 0.00 -3.46%
CVAC 2025-06-02 04:03:274.64 4.59 -3.46%
CVAC 2025-06-02 05:01:074.68 4.63 4.10%
CVAC 2025-06-02 06:01:244.67 4.63 4.54%
CVAC 2025-06-02 07:01:044.68 4.65 3.67%
CVAC 2025-06-02 08:01:254.67 4.62 3.67%
CVAC 2025-06-02 09:01:024.70 4.63 4.32%
CVAC 2025-06-02 10:01:244.67 4.65 4.32%
CVAC 2025-06-02 11:01:074.78 4.76 6.91%
CVAC 2025-06-02 12:01:204.67 4.66 4.54%
CVAC 2025-06-02 13:01:044.70 4.67 4.97%
CVAC 2025-06-02 14:01:534.63 4.62 3.67%
CVAC 2025-06-02 15:01:034.64 4.63 3.67%
CVAC 2025-06-02 16:01:244.79 4.50 3.67%
CVAC 2025-06-02 17:01:044.84 4.45 3.80%
CVAC 2025-06-02 20:01:260.00 0.00 3.80%
2025-06-03
CVAC 2025-06-03 04:01:23120.00 0.00 3.80%
CVAC 2025-06-03 05:01:054.70 4.66 1.12%
CVAC 2025-06-03 06:01:254.72 4.67 1.12%
CVAC 2025-06-03 07:01:014.74 4.67 1.12%
CVAC 2025-06-03 08:01:235.13 4.69 1.12%
CVAC 2025-06-03 09:01:035.13 4.63 1.12%
CVAC 2025-06-03 10:01:234.56 4.55 -1.79%
CVAC 2025-06-03 11:00:584.72 4.71 2.01%
CVAC 2025-06-03 12:01:244.76 4.75 2.91%
CVAC 2025-06-03 13:01:044.71 4.70 2.01%
CVAC 2025-06-03 14:01:214.74 4.71 2.01%
CVAC 2025-06-03 15:00:594.71 4.70 1.79%
CVAC 2025-06-03 16:01:184.75 4.66 1.79%
CVAC 2025-06-03 17:01:034.75 4.70 1.94%
CVAC 2025-06-03 18:01:224.78 4.40 1.94%
CVAC 2025-06-03 19:01:004.78 4.41 1.94%
CVAC 2025-06-03 20:01:200.00 0.00 1.94%
2025-06-04
CVAC 2025-06-04 04:01:210.00 4.59 1.94%
CVAC 2025-06-04 05:01:044.74 4.69 1.94%
CVAC 2025-06-04 06:01:204.72 4.67 1.94%
CVAC 2025-06-04 07:01:054.71 4.66 0.00%
CVAC 2025-06-04 08:01:234.74 4.66 0.00%
CVAC 2025-06-04 09:01:045.00 4.63 -0.43%
CVAC 2025-06-04 10:01:194.57 4.54 -2.59%
CVAC 2025-06-04 11:00:584.65 4.63 -0.86%
CVAC 2025-06-04 12:01:194.60 4.59 -1.94%
CVAC 2025-06-04 13:01:034.51 4.50 -4.10%
CVAC 2025-06-04 14:01:204.46 4.45 -5.40%
CVAC 2025-06-04 15:01:014.46 4.45 -5.18%
CVAC 2025-06-04 16:01:214.49 4.42 -5.40%
CVAC 2025-06-04 17:01:014.50 4.42 -5.32%
CVAC 2025-06-04 18:01:164.49 4.42 -5.32%
CVAC 2025-06-04 19:01:014.50 4.42 -5.32%
CVAC 2025-06-04 20:01:240.00 0.00 -5.32%
2025-06-05
CVAC 2025-06-05 05:01:044.55 4.49 -5.32%
CVAC 2025-06-05 06:01:224.54 4.49 -5.32%
CVAC 2025-06-05 08:01:214.53 4.49 -5.32%
CVAC 2025-06-05 09:01:004.91 4.50 -5.32%
CVAC 2025-06-05 10:01:234.35 4.34 -1.70%
CVAC 2025-06-05 11:00:574.40 4.38 -0.85%
CVAC 2025-06-05 12:01:244.49 4.48 1.06%
CVAC 2025-06-05 13:01:024.43 4.42 -0.21%
CVAC 2025-06-05 14:01:224.51 4.50 1.28%
CVAC 2025-06-05 15:01:034.49 4.48 1.06%
CVAC 2025-06-05 16:01:204.55 4.45 0.43%
CVAC 2025-06-05 17:01:034.55 4.23 0.45%
CVAC 2025-06-05 18:01:284.64 4.23 0.45%
CVAC 2025-06-05 20:01:210.00 0.00 0.45%
2025-06-06
CVAC 2025-06-06 05:01:014.42 4.36 0.45%
CVAC 2025-06-06 06:01:264.42 4.38 0.45%
CVAC 2025-06-06 07:01:024.41 4.36 -0.90%
CVAC 2025-06-06 08:01:214.41 4.37 -0.90%
CVAC 2025-06-06 09:01:094.80 4.37 -0.90%
CVAC 2025-06-06 10:01:254.41 4.40 -0.90%
CVAC 2025-06-06 11:01:054.38 4.37 -1.80%
CVAC 2025-06-06 12:01:244.36 4.34 -2.03%
CVAC 2025-06-06 13:01:044.43 4.42 -0.90%
CVAC 2025-06-06 14:01:274.42 4.41 -0.90%
CVAC 2025-06-06 15:01:044.40 4.38 -1.13%
CVAC 2025-06-06 16:01:264.45 4.36 -0.90%
CVAC 2025-06-06 17:01:045.04 4.21 -0.90%
CVAC 2025-06-06 19:01:044.63 4.21 -0.90%
CVAC 2025-06-06 20:01:250.00 0.00 -0.90%
2025-06-09
CVAC 2025-06-09 04:01:224.51 4.45 -0.90%
CVAC 2025-06-09 05:01:014.52 4.48 -0.90%
CVAC 2025-06-09 06:01:234.53 4.46 -0.90%
CVAC 2025-06-09 07:01:014.52 4.46 1.35%
CVAC 2025-06-09 08:01:254.52 4.48 1.35%
CVAC 2025-06-09 09:01:024.67 4.44 1.35%
CVAC 2025-06-09 10:01:214.51 4.50 2.02%
CVAC 2025-06-09 11:01:034.47 4.46 1.35%
CVAC 2025-06-09 12:01:184.45 4.44 1.12%
CVAC 2025-06-09 13:01:034.43 4.42 0.22%
CVAC 2025-06-09 14:01:244.45 4.42 0.45%
CVAC 2025-06-09 15:01:024.45 4.42 1.12%
CVAC 2025-06-09 16:01:234.54 4.34 2.02%
CVAC 2025-06-09 17:01:004.67 4.34 2.04%
CVAC 2025-06-09 20:01:190.00 0.00 2.04%
2025-06-10
CVAC 2025-06-10 04:01:234.43 4.37 2.04%
CVAC 2025-06-10 05:00:574.43 4.38 -1.13%
CVAC 2025-06-10 06:01:174.45 4.38 -1.13%
CVAC 2025-06-10 08:01:234.60 4.40 -0.68%
CVAC 2025-06-10 10:01:254.37 4.36 -2.49%
CVAC 2025-06-10 11:01:004.37 4.36 -2.72%
CVAC 2025-06-10 12:01:254.34 4.33 -3.17%
CVAC 2025-06-10 13:01:034.28 4.25 -4.54%
CVAC 2025-06-10 14:01:184.28 4.26 -4.31%
CVAC 2025-06-10 15:01:004.26 4.25 -5.22%
CVAC 2025-06-10 16:01:194.34 4.25 -4.54%
CVAC 2025-06-10 17:01:004.33 4.21 -3.35%
CVAC 2025-06-10 18:01:234.70 4.21 -3.57%
CVAC 2025-06-10 19:01:054.32 4.05 -3.57%
CVAC 2025-06-10 20:01:220.00 0.00 -3.57%
2025-06-11
CVAC 2025-06-11 05:01:044.92 4.20 -1.34%
CVAC 2025-06-11 06:01:194.70 4.19 -1.34%
CVAC 2025-06-11 08:01:204.32 4.25 -1.34%
CVAC 2025-06-11 09:00:594.40 4.20 -1.34%
CVAC 2025-06-11 10:01:244.25 4.23 -0.45%
CVAC 2025-06-11 11:01:004.17 4.16 -2.01%
CVAC 2025-06-11 12:01:184.15 4.13 -2.46%
CVAC 2025-06-11 13:00:584.14 4.13 -2.90%
CVAC 2025-06-11 14:01:164.12 4.09 -3.35%
CVAC 2025-06-11 15:00:594.10 4.09 -3.79%
CVAC 2025-06-11 16:01:184.09 4.05 -4.24%
CVAC 2025-06-11 17:00:574.11 4.07 -4.45%
CVAC 2025-06-11 20:01:170.00 0.00 -4.45%
2025-06-12
CVAC 2025-06-12 05:01:034.40 3.95 -4.45%
CVAC 2025-06-12 07:01:005.30 5.28 28.34%
CVAC 2025-06-12 08:01:235.33 5.32 29.51%
CVAC 2025-06-12 09:01:025.37 5.36 30.44%
CVAC 2025-06-12 10:01:225.38 5.37 30.68%
CVAC 2025-06-12 11:01:005.66 5.65 37.00%
CVAC 2025-06-12 12:01:245.61 5.60 36.07%
CVAC 2025-06-12 13:00:575.62 5.61 36.30%
CVAC 2025-06-12 14:01:195.47 5.46 32.79%
CVAC 2025-06-12 15:01:005.51 5.50 33.72%
CVAC 2025-06-12 16:01:165.61 5.60 36.07%
CVAC 2025-06-12 16:18:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925058873/0001104659-25-058873-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2025-06-12 17:01:025.60 5.58 37.10%
CVAC 2025-06-12 18:01:215.60 5.55 37.35%
CVAC 2025-06-12 19:00:575.57 5.55 36.86%
CVAC 2025-06-12 20:01:180.00 0.00 36.12%
2025-06-13
CVAC 2025-06-13 04:01:245.90 5.39 36.12%
CVAC 2025-06-13 12:01:185.54 5.53 -1.23%
CVAC 2025-06-13 13:01:025.52 5.51 -1.97%
CVAC 2025-06-13 14:01:245.54 5.53 -1.23%
CVAC 2025-06-13 15:01:035.55 5.54 -1.23%
CVAC 2025-06-13 16:01:255.59 5.58 -0.25%
CVAC 2025-06-13 17:01:005.60 5.56 -1.43%
CVAC 2025-06-13 18:01:235.60 5.57 -0.54%
CVAC 2025-06-13 19:01:035.60 5.58 -0.18%
CVAC 2025-06-13 20:01:250.00 0.00 -0.18%
2025-06-16
CVAC 2025-06-16 05:01:055.64 5.53 0.00%
CVAC 2025-06-16 06:01:225.64 5.50 0.00%
CVAC 2025-06-16 08:01:215.55 5.52 0.00%
CVAC 2025-06-16 09:01:045.55 5.52 -0.71%
CVAC 2025-06-16 10:01:275.52 5.51 -0.71%
CVAC 2025-06-16 11:01:005.53 5.52 -0.71%
CVAC 2025-06-16 12:01:205.54 5.53 -0.71%
CVAC 2025-06-16 14:01:235.54 5.53 -0.54%
CVAC 2025-06-16 15:01:005.53 5.52 -0.71%
CVAC 2025-06-16 16:01:225.54 5.51 -0.71%
CVAC 2025-06-16 16:16:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925059879/0001104659-25-059879-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2025-06-16 17:00:595.55 5.50 -1.08%
CVAC 2025-06-16 20:01:180.00 0.00 -1.08%
2025-06-17
CVAC 2025-06-17 05:01:315.55 5.45 -1.08%
CVAC 2025-06-17 06:01:225.52 5.45 -1.08%
CVAC 2025-06-17 07:01:035.46 5.45 -0.90%
CVAC 2025-06-17 08:01:205.52 5.45 -0.90%
CVAC 2025-06-17 09:00:565.49 5.47 -0.54%
CVAC 2025-06-17 10:01:215.55 5.54 0.54%
CVAC 2025-06-17 11:00:585.53 5.52 0.36%
CVAC 2025-06-17 12:01:205.53 5.52 0.18%
CVAC 2025-06-17 13:01:025.52 5.51 0.00%
CVAC 2025-06-17 14:01:215.51 5.50 -0.18%
CVAC 2025-06-17 15:01:055.51 5.50 0.00%
CVAC 2025-06-17 16:01:205.50 5.47 -0.18%
CVAC 2025-06-17 17:00:595.54 5.45 -0.91%
CVAC 2025-06-17 18:01:215.55 5.45 -0.91%
CVAC 2025-06-17 19:01:045.49 5.45 -0.91%
CVAC 2025-06-17 20:01:230.00 0.00 -0.91%
2025-06-18
CVAC 2025-06-18 05:01:075.54 5.45 -0.91%
CVAC 2025-06-18 06:01:275.54 5.47 -0.54%
CVAC 2025-06-18 07:01:055.50 5.45 -0.72%
CVAC 2025-06-18 08:01:225.49 5.45 -0.72%
CVAC 2025-06-18 09:01:055.49 5.46 -0.72%
CVAC 2025-06-18 10:01:225.50 5.49 0.00%
CVAC 2025-06-18 11:01:065.51 5.50 0.00%
CVAC 2025-06-18 12:01:185.50 5.49 0.00%
CVAC 2025-06-18 16:01:285.50 5.47 0.00%
CVAC 2025-06-18 18:01:205.54 5.47 0.00%
CVAC 2025-06-18 20:01:250.00 0.00 0.00%
2025-06-20
CVAC 2025-06-20 05:00:555.48 5.45 -0.73%
CVAC 2025-06-20 06:01:175.48 5.44 -0.73%
CVAC 2025-06-20 08:01:175.79 5.44 -0.73%
CVAC 2025-06-20 09:00:575.79 5.20 -0.73%
CVAC 2025-06-20 10:01:225.49 5.48 0.00%
CVAC 2025-06-20 11:01:005.50 5.49 0.18%
CVAC 2025-06-20 12:01:195.53 5.52 0.73%
CVAC 2025-06-20 13:00:585.46 5.45 -0.55%
CVAC 2025-06-20 14:01:245.43 5.42 -1.09%
CVAC 2025-06-20 15:00:585.46 5.45 -0.55%
CVAC 2025-06-20 16:06:215.49 5.42 -0.73%
CVAC 2025-06-20 17:04:585.55 5.36 -0.73%
CVAC 2025-06-20 18:07:205.55 5.41 -0.73%
CVAC 2025-06-20 20:01:150.00 0.00 -0.73%
2025-06-23
CVAC 2025-06-23 05:00:585.95 5.40 -0.36%
CVAC 2025-06-23 06:01:195.89 5.40 -0.36%
CVAC 2025-06-23 07:00:585.89 5.40 -0.55%
CVAC 2025-06-23 09:02:395.41 5.40 -0.73%
CVAC 2025-06-23 10:03:105.42 5.41 -0.55%
CVAC 2025-06-23 11:01:065.41 5.40 -0.55%
CVAC 2025-06-23 12:01:125.39 5.38 -0.91%
CVAC 2025-06-23 13:01:075.39 5.38 -1.09%
CVAC 2025-06-23 14:01:185.41 5.40 -0.55%
CVAC 2025-06-23 15:01:035.40 5.39 -0.73%
CVAC 2025-06-23 16:01:175.40 5.37 -0.73%
CVAC 2025-06-23 17:01:055.42 5.35 -0.74%
CVAC 2025-06-23 21:01:080.00 0.00 -0.74%
2025-06-24
CVAC 2025-06-24 05:01:035.79 5.29 -0.74%
CVAC 2025-06-24 06:01:215.79 4.88 -0.74%
CVAC 2025-06-24 07:01:115.79 5.28 -0.74%
CVAC 2025-06-24 09:01:035.50 5.31 -0.74%
CVAC 2025-06-24 10:01:155.38 5.37 -0.18%
CVAC 2025-06-24 11:01:055.36 5.35 -0.55%
CVAC 2025-06-24 12:01:175.35 5.34 -0.74%
CVAC 2025-06-24 13:01:135.39 5.38 0.00%
CVAC 2025-06-24 14:01:185.38 5.37 -0.18%
CVAC 2025-06-24 16:01:215.40 5.35 -0.55%
CVAC 2025-06-24 16:50:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925062143/0001104659-25-062143-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2025-06-24 17:01:105.40 5.32 -0.56%
CVAC 2025-06-24 21:01:030.00 0.00 -0.56%
2025-06-25
CVAC 2025-06-25 05:01:075.79 5.28 -0.56%
CVAC 2025-06-25 07:01:045.79 5.27 -0.56%
CVAC 2025-06-25 08:01:185.35 5.26 -0.56%
CVAC 2025-06-25 09:01:075.35 5.29 -0.56%
CVAC 2025-06-25 10:01:205.36 5.35 0.00%
CVAC 2025-06-25 11:01:085.37 5.36 0.19%
CVAC 2025-06-25 12:01:205.36 5.35 0.00%
CVAC 2025-06-25 14:01:195.37 5.36 0.19%
CVAC 2025-06-25 16:01:175.45 5.44 1.67%
CVAC 2025-06-25 17:01:075.91 4.92 1.68%
CVAC 2025-06-25 18:01:185.81 4.92 1.68%
CVAC 2025-06-25 20:01:146.01 4.92 1.68%
CVAC 2025-06-25 21:01:100.00 0.00 1.68%
2025-06-26
CVAC 2025-06-26 05:01:085.55 5.40 1.68%
CVAC 2025-06-26 08:01:165.55 5.42 1.12%
CVAC 2025-06-26 09:01:085.55 5.40 0.00%
CVAC 2025-06-26 10:01:165.43 5.42 -0.37%
CVAC 2025-06-26 11:01:025.42 5.41 -0.56%
CVAC 2025-06-26 12:01:185.43 5.42 -0.19%
CVAC 2025-06-26 13:01:085.44 5.43 -0.19%
CVAC 2025-06-26 14:01:165.43 5.42 -0.19%
CVAC 2025-06-26 15:01:045.41 5.40 -0.56%
CVAC 2025-06-26 16:00:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925063026/0001104659-25-063026-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2025-06-26 16:01:135.40 5.39 -0.75%
CVAC 2025-06-26 17:01:035.41 5.20 -0.74%
CVAC 2025-06-26 18:01:245.50 5.20 -0.74%
CVAC 2025-06-26 20:01:180.00 0.00 -0.74%
2025-06-27
CVAC 2025-06-27 05:00:405.98 5.35 -0.74%
CVAC 2025-06-27 06:00:375.98 5.34 -0.74%
CVAC 2025-06-27 07:00:375.98 5.35 -0.74%
CVAC 2025-06-27 08:00:455.91 5.34 -0.74%
CVAC 2025-06-27 09:00:355.41 5.33 -0.74%
CVAC 2025-06-27 10:00:415.40 5.39 -0.18%
CVAC 2025-06-27 11:00:365.40 5.39 0.00%
CVAC 2025-06-27 12:00:405.38 5.37 -0.37%
CVAC 2025-06-27 13:00:345.37 5.36 -0.55%
CVAC 2025-06-27 15:00:465.36 5.35 -0.74%
CVAC 2025-06-27 16:00:385.39 5.38 -0.18%
CVAC 2025-06-27 17:00:335.41 4.88 -0.37%
CVAC 2025-06-27 18:00:305.45 4.78 -0.37%
CVAC 2025-06-27 21:00:330.00 0.00 -0.37%
2025-06-30
CVAC 2025-06-30 05:00:395.83 5.33 -0.37%
CVAC 2025-06-30 06:00:375.83 5.33 -0.74%
CVAC 2025-06-30 07:00:385.83 5.34 -0.37%
CVAC 2025-06-30 08:00:405.83 5.32 -0.37%
CVAC 2025-06-30 09:00:395.38 5.35 -0.37%
CVAC 2025-06-30 10:00:385.41 5.40 0.74%
CVAC 2025-06-30 11:00:365.41 5.39 0.56%
CVAC 2025-06-30 12:00:365.40 5.39 0.56%
CVAC 2025-06-30 13:00:375.39 5.38 0.19%
CVAC 2025-06-30 14:00:455.42 5.41 0.93%
CVAC 2025-06-30 15:00:365.41 5.40 0.74%
CVAC 2025-06-30 16:00:455.44 5.43 1.30%
CVAC 2025-06-30 17:00:405.44 5.37 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.