investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CVAC: CureVac N.V. - Ordinary Shares

+ Country: Germany, RNA, Medicine, Biopharma



Clear duplicates of prices



2025-06-18
CVAC 2025-06-18 07:01:055.50 5.45 -0.72%
CVAC 2025-06-18 08:01:225.49 5.45 -0.72%
CVAC 2025-06-18 09:01:055.49 5.46 -0.72%
CVAC 2025-06-18 10:01:225.50 5.49 0.00%
CVAC 2025-06-18 11:01:065.51 5.50 0.00%
CVAC 2025-06-18 12:01:185.50 5.49 0.00%
CVAC 2025-06-18 16:01:285.50 5.47 0.00%
CVAC 2025-06-18 18:01:205.54 5.47 0.00%
CVAC 2025-06-18 20:01:250.00 0.00 0.00%
2025-06-20
CVAC 2025-06-20 05:00:555.48 5.45 -0.73%
CVAC 2025-06-20 06:01:175.48 5.44 -0.73%
CVAC 2025-06-20 08:01:175.79 5.44 -0.73%
CVAC 2025-06-20 09:00:575.79 5.20 -0.73%
CVAC 2025-06-20 10:01:225.49 5.48 0.00%
CVAC 2025-06-20 11:01:005.50 5.49 0.18%
CVAC 2025-06-20 12:01:195.53 5.52 0.73%
CVAC 2025-06-20 13:00:585.46 5.45 -0.55%
CVAC 2025-06-20 14:01:245.43 5.42 -1.09%
CVAC 2025-06-20 15:00:585.46 5.45 -0.55%
CVAC 2025-06-20 16:06:215.49 5.42 -0.73%
CVAC 2025-06-20 17:04:585.55 5.36 -0.73%
CVAC 2025-06-20 18:07:205.55 5.41 -0.73%
CVAC 2025-06-20 20:01:150.00 0.00 -0.73%
2025-06-23
CVAC 2025-06-23 05:00:585.95 5.40 -0.36%
CVAC 2025-06-23 06:01:195.89 5.40 -0.36%
CVAC 2025-06-23 07:00:585.89 5.40 -0.55%
CVAC 2025-06-23 09:02:395.41 5.40 -0.73%
CVAC 2025-06-23 10:03:105.42 5.41 -0.55%
CVAC 2025-06-23 11:01:065.41 5.40 -0.55%
CVAC 2025-06-23 12:01:125.39 5.38 -0.91%
CVAC 2025-06-23 13:01:075.39 5.38 -1.09%
CVAC 2025-06-23 14:01:185.41 5.40 -0.55%
CVAC 2025-06-23 15:01:035.40 5.39 -0.73%
CVAC 2025-06-23 16:01:175.40 5.37 -0.73%
CVAC 2025-06-23 17:01:055.42 5.35 -0.74%
CVAC 2025-06-23 21:01:080.00 0.00 -0.74%
2025-06-24
CVAC 2025-06-24 05:01:035.79 5.29 -0.74%
CVAC 2025-06-24 06:01:215.79 4.88 -0.74%
CVAC 2025-06-24 07:01:115.79 5.28 -0.74%
CVAC 2025-06-24 09:01:035.50 5.31 -0.74%
CVAC 2025-06-24 10:01:155.38 5.37 -0.18%
CVAC 2025-06-24 11:01:055.36 5.35 -0.55%
CVAC 2025-06-24 12:01:175.35 5.34 -0.74%
CVAC 2025-06-24 13:01:135.39 5.38 0.00%
CVAC 2025-06-24 14:01:185.38 5.37 -0.18%
CVAC 2025-06-24 16:01:215.40 5.35 -0.55%
CVAC 2025-06-24 16:50:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925062143/0001104659-25-062143-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2025-06-24 17:01:105.40 5.32 -0.56%
CVAC 2025-06-24 21:01:030.00 0.00 -0.56%
2025-06-25
CVAC 2025-06-25 05:01:075.79 5.28 -0.56%
CVAC 2025-06-25 07:01:045.79 5.27 -0.56%
CVAC 2025-06-25 08:01:185.35 5.26 -0.56%
CVAC 2025-06-25 09:01:075.35 5.29 -0.56%
CVAC 2025-06-25 10:01:205.36 5.35 0.00%
CVAC 2025-06-25 11:01:085.37 5.36 0.19%
CVAC 2025-06-25 12:01:205.36 5.35 0.00%
CVAC 2025-06-25 14:01:195.37 5.36 0.19%
CVAC 2025-06-25 16:01:175.45 5.44 1.67%
CVAC 2025-06-25 17:01:075.91 4.92 1.68%
CVAC 2025-06-25 18:01:185.81 4.92 1.68%
CVAC 2025-06-25 20:01:146.01 4.92 1.68%
CVAC 2025-06-25 21:01:100.00 0.00 1.68%
2025-06-26
CVAC 2025-06-26 05:01:085.55 5.40 1.68%
CVAC 2025-06-26 08:01:165.55 5.42 1.12%
CVAC 2025-06-26 09:01:085.55 5.40 0.00%
CVAC 2025-06-26 10:01:165.43 5.42 -0.37%
CVAC 2025-06-26 11:01:025.42 5.41 -0.56%
CVAC 2025-06-26 12:01:185.43 5.42 -0.19%
CVAC 2025-06-26 13:01:085.44 5.43 -0.19%
CVAC 2025-06-26 14:01:165.43 5.42 -0.19%
CVAC 2025-06-26 15:01:045.41 5.40 -0.56%
CVAC 2025-06-26 16:00:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1809122/000110465925063026/0001104659-25-063026-index.htm
6-K - CureVac N.V. (0001809122) (Filer)
CVAC 2025-06-26 16:01:135.40 5.39 -0.75%
CVAC 2025-06-26 17:01:035.41 5.20 -0.74%
CVAC 2025-06-26 18:01:245.50 5.20 -0.74%
CVAC 2025-06-26 20:01:180.00 0.00 -0.74%
2025-06-27
CVAC 2025-06-27 05:00:405.98 5.35 -0.74%
CVAC 2025-06-27 06:00:375.98 5.34 -0.74%
CVAC 2025-06-27 07:00:375.98 5.35 -0.74%
CVAC 2025-06-27 08:00:455.91 5.34 -0.74%
CVAC 2025-06-27 09:00:355.41 5.33 -0.74%
CVAC 2025-06-27 10:00:415.40 5.39 -0.18%
CVAC 2025-06-27 11:00:365.40 5.39 0.00%
CVAC 2025-06-27 12:00:405.38 5.37 -0.37%
CVAC 2025-06-27 13:00:345.37 5.36 -0.55%
CVAC 2025-06-27 15:00:465.36 5.35 -0.74%
CVAC 2025-06-27 16:00:385.39 5.38 -0.18%
CVAC 2025-06-27 17:00:335.41 4.88 -0.37%
CVAC 2025-06-27 18:00:305.45 4.78 -0.37%
CVAC 2025-06-27 21:00:330.00 0.00 -0.37%
2025-06-30
CVAC 2025-06-30 05:00:395.83 5.33 -0.37%
CVAC 2025-06-30 06:00:375.83 5.33 -0.74%
CVAC 2025-06-30 07:00:385.83 5.34 -0.37%
CVAC 2025-06-30 08:00:405.83 5.32 -0.37%
CVAC 2025-06-30 09:00:395.38 5.35 -0.37%
CVAC 2025-06-30 10:00:385.41 5.40 0.74%
CVAC 2025-06-30 11:00:365.41 5.39 0.56%
CVAC 2025-06-30 12:00:365.40 5.39 0.56%
CVAC 2025-06-30 13:00:375.39 5.38 0.19%
CVAC 2025-06-30 14:00:455.42 5.41 0.93%
CVAC 2025-06-30 15:00:365.41 5.40 0.74%
CVAC 2025-06-30 16:00:455.44 5.43 1.30%
CVAC 2025-06-30 17:00:405.44 5.37 0.19%
CVAC 2025-06-30 18:00:455.50 5.35 0.19%
CVAC 2025-06-30 21:00:320.00 0.00 0.19%
2025-07-01
CVAC 2025-07-01 05:00:395.92 5.35 0.19%
CVAC 2025-07-01 08:00:425.88 5.36 0.19%
CVAC 2025-07-01 09:00:385.88 5.37 0.19%
CVAC 2025-07-01 10:00:355.40 5.39 -0.37%
CVAC 2025-07-01 11:00:385.41 5.40 -0.19%
CVAC 2025-07-01 12:00:375.44 5.43 0.37%
CVAC 2025-07-01 13:00:385.42 5.41 0.00%
CVAC 2025-07-01 14:00:475.43 5.42 0.00%
CVAC 2025-07-01 15:00:395.42 5.41 0.00%
CVAC 2025-07-01 16:00:395.41 5.40 -0.19%
CVAC 2025-07-01 17:00:405.51 5.37 -0.18%
CVAC 2025-07-01 19:00:415.50 5.37 -0.18%
CVAC 2025-07-01 20:00:395.51 5.37 -0.18%
CVAC 2025-07-01 21:00:350.00 0.00 -0.18%
2025-07-02
CVAC 2025-07-02 05:00:405.60 5.36 -0.18%
CVAC 2025-07-02 06:00:405.60 5.41 -0.18%
CVAC 2025-07-02 07:00:345.60 5.36 -0.18%
CVAC 2025-07-02 08:00:415.60 5.36 0.00%
CVAC 2025-07-02 09:00:385.44 5.36 -0.74%
CVAC 2025-07-02 10:00:405.41 5.40 0.00%
CVAC 2025-07-02 12:00:385.39 5.38 -0.37%
CVAC 2025-07-02 13:00:395.40 5.39 0.00%
CVAC 2025-07-02 15:00:365.40 5.39 -0.37%
CVAC 2025-07-02 16:00:405.41 5.40 0.00%
CVAC 2025-07-02 17:00:435.44 4.92 0.00%
CVAC 2025-07-02 19:00:415.40 4.92 0.00%
CVAC 2025-07-02 20:00:455.44 4.92 0.00%
CVAC 2025-07-02 21:00:470.00 0.00 0.00%
2025-07-03
CVAC 2025-07-03 05:00:405.87 5.36 0.00%
CVAC 2025-07-03 06:00:455.87 4.59 0.00%
CVAC 2025-07-03 07:00:425.87 5.36 0.00%
CVAC 2025-07-03 08:00:485.52 5.35 0.55%
CVAC 2025-07-03 09:00:435.52 4.90 0.55%
CVAC 2025-07-03 10:00:425.41 5.40 0.18%
CVAC 2025-07-03 11:00:415.43 5.42 0.55%
CVAC 2025-07-03 12:00:405.41 5.40 0.18%
CVAC 2025-07-03 13:00:375.45 5.44 0.92%
CVAC 2025-07-03 14:00:365.50 5.37 0.93%
CVAC 2025-07-03 15:00:395.50 5.39 0.93%
CVAC 2025-07-03 16:00:425.50 5.37 -1.11%
CVAC 2025-07-03 18:00:390.00 0.00 -1.11%
2025-07-07
CVAC 2025-07-07 05:00:475.45 5.36 -1.11%
CVAC 2025-07-07 07:00:395.45 5.37 -1.11%
CVAC 2025-07-07 08:00:415.45 5.38 -1.11%
CVAC 2025-07-07 09:00:485.45 5.37 -1.11%
CVAC 2025-07-07 10:00:465.42 5.41 -0.56%
CVAC 2025-07-07 11:00:495.43 5.42 -0.37%
CVAC 2025-07-07 13:00:355.44 5.43 -0.37%
CVAC 2025-07-07 14:00:405.44 5.43 0.00%
CVAC 2025-07-07 15:00:335.43 5.42 -0.37%
CVAC 2025-07-07 16:00:405.43 5.42 -0.56%
CVAC 2025-07-07 17:00:425.44 5.35 -0.73%
CVAC 2025-07-07 18:00:435.48 5.35 -0.73%
CVAC 2025-07-07 21:00:360.00 0.00 -0.73%
2025-07-08
CVAC 2025-07-08 05:00:455.45 5.38 0.00%
CVAC 2025-07-08 07:00:335.50 5.38 -0.37%
CVAC 2025-07-08 08:00:385.46 5.38 -0.37%
CVAC 2025-07-08 09:00:385.46 5.39 -0.37%
CVAC 2025-07-08 10:00:375.42 5.41 0.18%
CVAC 2025-07-08 11:00:365.43 5.42 0.37%
CVAC 2025-07-08 17:00:455.41 4.90 0.18%
CVAC 2025-07-08 18:00:455.89 5.41 0.00%
CVAC 2025-07-08 20:00:465.89 4.90 0.00%
CVAC 2025-07-08 21:00:420.00 0.00 0.00%
2025-07-09
CVAC 2025-07-09 05:00:395.93 4.92 0.00%
CVAC 2025-07-09 07:00:435.42 5.37 0.00%
CVAC 2025-07-09 08:00:415.42 4.92 0.00%
CVAC 2025-07-09 10:00:405.44 5.43 0.55%
CVAC 2025-07-09 16:00:445.49 5.48 1.48%
CVAC 2025-07-09 17:00:415.70 5.40 1.66%
CVAC 2025-07-09 21:00:380.00 0.00 1.66%
2025-07-10
CVAC 2025-07-10 05:00:495.95 5.42 1.66%
CVAC 2025-07-10 08:00:445.75 5.41 1.66%
CVAC 2025-07-10 09:00:435.75 5.44 1.66%
CVAC 2025-07-10 10:00:425.48 5.47 -0.18%
CVAC 2025-07-10 12:00:355.46 5.45 -0.74%
CVAC 2025-07-10 13:00:385.45 5.44 -0.92%
CVAC 2025-07-10 14:00:415.46 5.45 -0.74%
CVAC 2025-07-10 17:00:435.45 5.40 -0.73%
CVAC 2025-07-10 18:00:465.75 5.40 -0.73%
CVAC 2025-07-10 21:00:390.00 0.00 -0.73%
2025-07-11
CVAC 2025-07-11 05:01:105.50 5.39 -0.73%
CVAC 2025-07-11 06:01:215.50 5.38 -0.73%
CVAC 2025-07-11 07:01:025.50 5.39 -1.09%
CVAC 2025-07-11 08:01:255.45 5.39 -1.09%
CVAC 2025-07-11 09:01:095.45 5.40 -1.09%
CVAC 2025-07-11 10:01:335.43 5.42 -0.36%
CVAC 2025-07-11 11:01:025.45 5.44 0.00%
CVAC 2025-07-11 13:01:085.44 5.43 0.00%
CVAC 2025-07-11 14:01:235.45 5.44 0.00%
CVAC 2025-07-11 16:01:235.47 5.46 0.36%
CVAC 2025-07-11 17:01:065.49 5.42 0.18%
CVAC 2025-07-11 18:01:255.65 5.42 0.18%
CVAC 2025-07-11 19:01:125.65 4.91 0.18%
CVAC 2025-07-11 20:01:300.00 0.00 0.18%
2025-07-14
CVAC 2025-07-14 05:01:025.76 5.43 0.00%
CVAC 2025-07-14 06:01:265.46 5.43 0.00%
CVAC 2025-07-14 07:01:035.46 5.41 0.00%
CVAC 2025-07-14 09:01:075.47 5.43 0.00%
CVAC 2025-07-14 10:01:285.45 5.44 0.00%
CVAC 2025-07-14 11:01:065.47 5.46 0.18%
CVAC 2025-07-14 13:01:045.48 5.47 0.55%
CVAC 2025-07-14 14:01:275.47 5.46 0.18%
CVAC 2025-07-14 15:01:095.47 5.46 0.00%
CVAC 2025-07-14 16:01:235.47 5.46 0.18%
CVAC 2025-07-14 17:01:065.47 5.40 0.00%
CVAC 2025-07-14 18:01:285.47 4.92 0.18%
CVAC 2025-07-14 20:01:320.00 0.00 0.18%
2025-07-15
CVAC 2025-07-15 05:01:075.93 5.40 0.18%
CVAC 2025-07-15 06:01:255.93 5.41 -0.73%
CVAC 2025-07-15 08:01:295.46 5.40 -0.73%
CVAC 2025-07-15 09:01:055.46 5.42 -0.73%
CVAC 2025-07-15 10:01:285.46 5.45 0.00%
CVAC 2025-07-15 11:01:115.40 5.39 -0.92%
CVAC 2025-07-15 12:01:275.43 5.42 -0.55%
CVAC 2025-07-15 13:01:105.42 5.41 -0.73%
CVAC 2025-07-15 14:01:255.44 5.43 -0.18%
CVAC 2025-07-15 15:01:405.42 5.41 -0.73%
CVAC 2025-07-15 16:01:265.43 5.42 -0.55%
CVAC 2025-07-15 17:01:045.51 5.39 -0.73%
CVAC 2025-07-15 19:01:115.88 4.91 -1.28%
CVAC 2025-07-15 20:01:310.00 0.00 -1.28%
2025-07-16
CVAC 2025-07-16 05:01:025.66 5.37 -1.28%
CVAC 2025-07-16 09:01:075.43 5.37 -0.73%
CVAC 2025-07-16 10:01:245.42 5.41 0.18%
CVAC 2025-07-16 12:01:295.44 5.43 0.73%
CVAC 2025-07-16 14:01:275.46 5.45 0.92%
CVAC 2025-07-16 15:01:075.47 5.46 0.92%
CVAC 2025-07-16 16:01:295.49 5.48 1.65%
CVAC 2025-07-16 17:01:145.49 4.96 1.48%
CVAC 2025-07-16 18:01:365.52 4.96 1.48%
CVAC 2025-07-16 21:01:150.00 0.00 1.48%
2025-07-17
CVAC 2025-07-17 05:01:445.65 5.42 1.48%
CVAC 2025-07-17 06:04:175.65 5.40 1.48%
CVAC 2025-07-17 08:01:285.46 5.40 1.48%
CVAC 2025-07-17 09:01:105.45 5.40 1.48%
CVAC 2025-07-17 10:01:315.40 5.39 -1.48%
CVAC 2025-07-17 11:01:125.41 5.40 -1.29%
CVAC 2025-07-17 12:01:305.42 5.41 -1.11%
CVAC 2025-07-17 16:01:345.41 5.40 -1.48%
CVAC 2025-07-17 17:01:205.42 5.40 -1.46%
CVAC 2025-07-17 19:01:195.42 5.40 -1.09%
CVAC 2025-07-17 20:01:275.42 5.38 -1.09%
CVAC 2025-07-17 21:01:130.00 0.00 -1.09%
2025-07-18
CVAC 2025-07-18 05:01:125.90 5.36 -1.09%
CVAC 2025-07-18 06:01:215.90 5.37 -1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.