| CVAC | 1970-01-01 03:00:00 | 64.06 | 63.60 | 3.93% |
| CVAC | 2020-11-12 15:00:43 | 64.60 | 64.01 | 4.42% |
| CVAC | 2020-11-12 16:00:43 | 65.00 | 64.60 | 5.61% |
| CVAC | 2020-11-12 17:00:45 | 68.40 | 68.15 | 15.06% |
| CVAC | 2020-11-12 18:00:44 | 66.61 | 65.68 | 8.94% |
| CVAC | 2020-11-12 19:00:43 | 67.80 | 67.00 | 10.49% |
| CVAC | 2020-11-12 20:00:43 | 68.14 | 67.81 | 11.15% |
| CVAC | 2020-11-12 21:00:43 | 69.45 | 68.81 | 12.01% |
| CVAC | 2020-11-12 22:00:43 | 67.33 | 67.15 | 9.68% |
| CVAC | 2020-11-12 23:00:42 | 69.58 | 69.31 | 13.74% |
| CVAC | 2020-11-13 01:03:59 | 69.98 | 69.73 | 8.02% |
| CVAC | 2020-11-13 02:00:42 | 70.99 | 69.73 | 8.88% |
| CVAC | 2020-11-13 03:00:42 | 71.25 | 69.70 | 8.11% |
| CVAC | 2020-11-13 04:00:43 | 71.25 | 69.70 | 8.11% |
| CVAC | 2020-11-13 05:00:42 | 71.25 | 69.70 | 8.11% |
| CVAC | 2020-11-13 06:00:43 | 71.25 | 69.70 | 8.11% |
| CVAC | 2020-11-13 07:00:43 | 71.25 | 69.70 | 8.11% |
| CVAC | 2020-11-13 08:00:44 | 71.25 | 69.70 | 8.11% |
| CVAC | 2020-11-13 09:00:44 | 71.25 | 69.70 | 8.11% |
| CVAC | 2020-11-13 10:00:43 | 71.25 | 69.70 | 8.11% |
| CVAC | 2020-11-13 11:00:42 | 93.70 | 71.00 | 8.11% |
| CVAC | 2020-11-13 12:00:44 | 90.00 | 72.09 | 8.11% |
| CVAC | 2020-11-13 13:00:44 | 73.77 | 72.81 | 13.51% |
| CVAC | 2020-11-13 14:00:43 | 74.00 | 72.81 | 13.87% |
| CVAC | 2020-11-13 15:00:43 | 73.30 | 71.59 | 12.45% |
| CVAC | 2020-11-13 16:00:43 | 72.93 | 72.01 | 11.57% |
| CVAC | 2020-11-13 17:00:53 | 73.20 | 73.09 | 4.66% |
| CVAC | 2020-11-13 18:00:44 | 71.69 | 71.29 | 2.19% |
| CVAC | 2020-11-13 19:00:43 | 73.06 | 72.50 | 4.36% |
| CVAC | 2020-11-13 20:00:43 | 72.42 | 72.00 | 3.52% |
| CVAC | 2020-11-13 21:00:43 | 73.15 | 72.90 | 4.52% |
| CVAC | 2020-11-13 22:00:44 | 73.86 | 73.29 | 5.78% |
| CVAC | 2020-11-13 23:00:43 | 75.09 | 75.06 | 7.52% |
| CVAC | 2020-11-14 01:03:22 | 75.88 | 74.09 | 5.52% |
| CVAC | 2020-11-14 02:00:42 | 76.00 | 74.09 | 4.82% |
| CVAC | 2020-11-14 03:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 04:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 05:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 06:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 07:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 08:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 09:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 10:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 11:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 12:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 13:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 14:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 15:00:42 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 16:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 17:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 18:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 19:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 20:00:42 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 21:00:42 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 22:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-14 23:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 01:04:52 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 02:00:42 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 03:00:42 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 04:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 05:00:42 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 06:00:42 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 07:00:42 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 08:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 09:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 10:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 11:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 12:00:44 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 13:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 14:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 15:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 16:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 17:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 18:00:44 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 19:00:44 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 20:00:45 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 21:00:44 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 22:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-15 23:00:49 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-16 01:04:03 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-16 02:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-16 03:00:42 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-16 04:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-16 05:00:42 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-16 06:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-16 07:00:44 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-16 08:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-16 09:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-16 10:00:43 | 76.34 | 73.50 | 4.82% |
| CVAC | 2020-11-16 11:00:43 | 87.50 | 81.51 | 4.82% |
| CVAC | 2020-11-16 12:00:43 | 82.50 | 81.50 | 15.23% |
| CVAC | 2020-11-16 13:00:43 | 82.00 | 80.73 | 13.86% |
| CVAC | 2020-11-16 14:00:44 | 81.94 | 80.76 | 13.49% |
| CVAC | 2020-11-16 15:00:43 | 80.60 | 79.51 | 12.65% |
| CVAC | 2020-11-16 16:00:45 | 78.65 | 78.20 | 9.36% |
| CVAC | 2020-11-16 17:00:48 | 81.08 | 80.50 | 6.67% |
| CVAC | 2020-11-16 18:00:44 | 81.14 | 80.73 | 7.19% |
| CVAC | 2020-11-16 19:00:43 | 79.39 | 78.57 | 5.25% |
| CVAC | 2020-11-16 20:00:43 | 79.75 | 79.34 | 6.19% |
| CVAC | 2020-11-16 21:00:44 | 79.98 | 79.84 | 6.53% |
| CVAC | 2020-11-16 22:00:44 | 81.17 | 81.04 | 8.09% |
| CVAC | 2020-11-16 23:00:43 | 85.40 | 85.34 | 14.24% |
| CVAC | 2020-11-17 01:03:02 | 86.00 | 84.53 | 6.43% |
| CVAC | 2020-11-17 02:00:43 | 86.00 | 84.53 | 7.71% |
| CVAC | 2020-11-17 03:00:43 | 87.00 | 84.53 | 10.11% |
| CVAC | 2020-11-17 04:00:43 | 87.00 | 84.53 | 10.11% |
| CVAC | 2020-11-17 05:00:42 | 87.00 | 84.53 | 10.11% |
| CVAC | 2020-11-17 06:00:43 | 87.00 | 84.53 | 10.11% |
| CVAC | 2020-11-17 07:00:43 | 87.00 | 84.53 | 10.11% |
| CVAC | 2020-11-17 08:00:43 | 87.00 | 84.53 | 10.11% |
| CVAC | 2020-11-17 09:00:44 | 87.00 | 84.53 | 10.11% |
| CVAC | 2020-11-17 10:00:43 | 87.00 | 84.53 | 10.11% |
| CVAC | 2020-11-17 11:00:43 | 78.29 | 62.00 | 10.11% |
| CVAC | 2020-11-17 12:00:44 | 78.49 | 78.00 | -0.66% |
| CVAC | 2020-11-17 13:00:45 | 76.98 | 75.00 | -2.16% |
| CVAC | 2020-11-17 14:00:43 | 78.75 | 78.00 | -0.77% |
| CVAC | 2020-11-17 15:00:43 | 76.88 | 76.00 | -2.72% |
| CVAC | 2020-11-17 16:00:44 | 74.89 | 74.09 | -5.33% |
| CVAC | 2020-11-17 17:01:20 | 75.30 | 75.03 | -12.67% |
| CVAC | 2020-11-17 18:00:44 | 75.30 | 75.09 | -9.03% |
| CVAC | 2020-11-17 19:00:44 | 77.60 | 77.45 | -9.18% |
| CVAC | 2020-11-17 20:00:43 | 76.42 | 76.17 | -7.66% |
| CVAC | 2020-11-17 21:00:44 | 76.26 | 75.87 | -8.56% |
| CVAC | 2020-11-17 22:00:43 | 77.36 | 77.15 | -9.92% |
| CVAC | 2020-11-17 23:00:43 | 76.38 | 76.04 | -9.79% |
| CVAC | 2020-11-18 01:02:43 | 77.50 | 75.82 | 5.91% |
| CVAC | 2020-11-18 02:00:43 | 75.90 | 75.82 | 5.74% |
| CVAC | 2020-11-18 03:00:42 | 77.88 | 75.82 | 5.74% |
| CVAC | 2020-11-18 04:00:42 | 77.88 | 75.82 | 5.74% |
| CVAC | 2020-11-18 05:00:44 | 77.88 | 75.82 | 5.74% |
| CVAC | 2020-11-18 06:00:43 | 77.88 | 75.82 | 5.74% |
| CVAC | 2020-11-18 07:00:44 | 77.88 | 75.82 | 5.74% |
| CVAC | 2020-11-18 08:00:43 | 77.88 | 75.82 | 5.74% |
| CVAC | 2020-11-18 09:00:43 | 77.88 | 75.82 | 5.74% |
| CVAC | 2020-11-18 10:00:43 | 77.88 | 75.82 | 5.74% |
| CVAC | 2020-11-18 11:00:44 | 77.88 | 75.82 | 5.74% |
| CVAC | 2020-11-18 12:00:43 | 73.98 | 73.20 | 1.98% |
| CVAC | 2020-11-18 13:00:44 | 74.48 | 73.59 | 3.36% |
| CVAC | 2020-11-18 14:00:44 | 77.88 | 76.00 | 8.36% |
| CVAC | 2020-11-18 15:00:44 | 78.00 | 76.48 | 8.36% |
| CVAC | 2020-11-18 16:00:45 | 77.20 | 76.89 | 7.13% |
| CVAC | 2020-11-18 17:01:12 | 75.68 | 74.75 | -3.44% |
| CVAC | 2020-11-18 18:00:44 | 74.95 | 74.52 | -1.96% |
| CVAC | 2020-11-18 19:00:43 | 73.85 | 73.60 | -3.01% |
| CVAC | 2020-11-18 20:00:43 | 73.85 | 73.60 | -3.01% |
| CVAC | 2020-11-18 21:00:43 | 73.85 | 73.60 | -3.01% |
| CVAC | 2020-11-18 22:00:44 | 73.85 | 73.60 | -3.01% |
| CVAC | 2020-11-18 23:00:43 | 73.85 | 73.60 | -4.04% |
| CVAC | 2020-11-19 01:02:47 | 73.85 | 73.60 | -4.04% |
| CVAC | 2020-11-19 02:00:42 | 73.85 | 73.60 | -4.04% |
| CVAC | 2020-11-19 03:00:43 | 73.85 | 73.60 | -4.04% |
| CVAC | 2020-11-19 04:00:43 | 74.72 | 74.58 | -4.04% |
| CVAC | 2020-11-19 05:00:43 | 74.86 | 74.13 | -4.04% |
| CVAC | 2020-11-19 06:00:44 | 74.50 | 74.40 | -4.04% |
| CVAC | 2020-11-19 07:00:44 | 74.57 | 74.40 | -4.04% |
| CVAC | 2020-11-19 08:00:43 | 74.43 | 74.14 | -4.04% |
| CVAC | 2020-11-19 09:00:43 | 74.72 | 74.25 | -4.04% |
| CVAC | 2020-11-19 10:00:43 | 74.50 | 74.35 | -4.04% |
| CVAC | 2020-11-19 11:00:44 | 74.50 | 74.35 | -4.04% |
| CVAC | 2020-11-19 12:00:44 | 74.50 | 74.35 | -4.04% |
| CVAC | 2020-11-19 13:00:42 | 74.50 | 74.35 | -1.71% |
| CVAC | 2020-11-19 14:00:44 | 74.50 | 74.35 | -1.71% |
| CVAC | 2020-11-19 15:00:44 | 76.50 | 75.18 | -1.71% |
| CVAC | 2020-11-19 16:00:43 | 75.88 | 75.18 | -1.71% |
| CVAC | 2020-11-19 17:00:53 | 75.00 | 74.05 | 0.97% |
| CVAC | 2020-11-19 18:00:44 | 75.20 | 75.09 | 1.32% |
| CVAC | 2020-11-19 19:00:49 | 74.49 | 74.30 | 0.15% |
| CVAC | 2020-11-19 20:00:43 | 74.78 | 74.18 | 0.85% |
| CVAC | 2020-11-19 21:00:44 | 74.40 | 74.22 | 0.08% |
| CVAC | 2020-11-19 22:00:43 | 75.30 | 74.51 | 1.08% |
| CVAC | 2020-11-19 23:00:43 | 75.06 | 74.85 | 0.92% |
| CVAC | 2020-11-20 01:03:06 | 76.00 | 74.60 | -1.23% |
| CVAC | 2020-11-20 02:00:43 | 75.50 | 74.60 | -1.22% |
| CVAC | 2020-11-20 03:00:43 | 76.00 | 74.60 | -1.22% |
| CVAC | 2020-11-20 04:00:43 | 76.00 | 74.60 | -1.22% |
| CVAC | 2020-11-20 05:00:43 | 76.00 | 74.60 | -1.22% |
| CVAC | 2020-11-20 06:00:43 | 76.00 | 74.60 | -1.22% |
| CVAC | 2020-11-20 07:00:43 | 76.00 | 74.60 | -1.22% |
| CVAC | 2020-11-20 08:00:43 | 76.00 | 74.60 | -1.22% |
| CVAC | 2020-11-20 09:00:44 | 76.00 | 74.60 | -1.22% |
| CVAC | 2020-11-20 10:00:45 | 76.00 | 74.60 | -1.22% |
| CVAC | 2020-11-20 11:00:43 | 76.00 | 74.60 | -1.22% |
| CVAC | 2020-11-20 12:00:44 | 78.50 | 75.52 | 1.96% |
| CVAC | 2020-11-20 13:00:44 | 79.50 | 76.30 | 1.96% |
| CVAC | 2020-11-20 14:00:43 | 79.50 | 77.00 | 3.09% |
| CVAC | 2020-11-20 15:00:44 | 78.00 | 77.10 | 3.28% |
| CVAC | 2020-11-20 16:00:44 | 77.99 | 77.50 | 2.62% |
| CVAC | 2020-11-20 17:00:53 | 77.70 | 77.26 | 3.53% |
| CVAC | 2020-11-20 18:00:44 | 78.05 | 77.89 | 4.57% |
| CVAC | 2020-11-20 19:00:44 | 79.48 | 78.92 | 5.95% |
| CVAC | 2020-11-20 20:00:43 | 79.30 | 79.00 | 5.93% |
| CVAC | 2020-11-20 21:00:44 | 79.49 | 79.00 | 6.52% |
| CVAC | 2020-11-20 22:00:44 | 79.70 | 79.28 | 6.33% |
| CVAC | 2020-11-20 23:00:42 | 79.78 | 79.65 | 6.80% |
| CVAC | 2020-11-21 01:02:43 | 79.60 | 79.00 | 0.13% |
| CVAC | 2020-11-21 02:00:42 | 79.60 | 78.09 | 0.13% |
| CVAC | 2020-11-21 03:00:42 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 04:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 05:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 06:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 07:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 08:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 09:00:42 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 10:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 11:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 12:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 13:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 14:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 15:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 16:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 17:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 18:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 19:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 20:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 21:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 22:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-21 23:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 01:03:55 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 02:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 03:00:42 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 04:00:42 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 05:00:42 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 06:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 07:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 08:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 09:00:42 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 10:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 11:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 12:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 13:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 14:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 15:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 16:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 17:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 18:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 19:00:46 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 20:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 21:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 22:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-22 23:00:48 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 01:03:25 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 02:00:42 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 03:00:42 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 04:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 05:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 06:00:42 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 07:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 08:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 09:00:43 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 10:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 11:00:44 | 80.00 | 78.09 | 1.41% |
| CVAC | 2020-11-23 12:00:45 | 83.29 | 79.69 | 1.41% |
| CVAC | 2020-11-23 13:00:43 | 83.18 | 79.69 | 1.41% |
| CVAC | 2020-11-23 14:00:44 | 83.19 | 79.50 | 1.41% |
| CVAC | 2020-11-23 15:00:45 | 82.89 | 82.30 | 5.65% |
| CVAC | 2020-11-23 16:00:44 | 82.85 | 82.72 | 6.19% |
| CVAC | 2020-11-23 17:00:48 | 82.70 | 82.50 | 4.46% |
| CVAC | 2020-11-23 18:00:45 | 82.95 | 82.55 | 4.71% |
| CVAC | 2020-11-23 19:00:45 | 83.48 | 83.20 | 5.44% |
| CVAC | 2020-11-23 20:00:43 | 83.60 | 83.40 | 5.67% |
| CVAC | 2020-11-23 21:00:43 | 83.94 | 83.78 | 5.90% |
| CVAC | 2020-11-23 22:00:43 | 84.45 | 84.17 | 6.72% |
| CVAC | 2020-11-23 23:00:43 | 84.99 | 84.69 | 7.53% |
| CVAC | 2020-11-24 01:02:51 | 85.10 | 83.98 | 1.60% |
| CVAC | 2020-11-24 02:00:43 | 85.00 | 83.12 | 2.75% |
| CVAC | 2020-11-24 03:00:43 | 85.00 | 73.74 | 2.75% |
| CVAC | 2020-11-24 04:00:43 | 85.00 | 73.74 | 2.75% |
| CVAC | 2020-11-24 05:00:44 | 85.00 | 73.74 | 2.75% |
| CVAC | 2020-11-24 06:00:42 | 85.00 | 73.74 | 2.75% |
| CVAC | 2020-11-24 07:00:43 | 85.00 | 73.74 | 2.75% |
| CVAC | 2020-11-24 08:00:42 | 85.00 | 73.74 | 2.75% |
| CVAC | 2020-11-24 09:00:47 | 85.00 | 73.74 | 2.75% |
| CVAC | 2020-11-24 10:00:44 | 85.00 | 73.74 | 2.75% |
| CVAC | 2020-11-24 11:00:44 | 85.00 | 73.74 | 2.75% |
| CVAC | 2020-11-24 12:00:47 | 79.67 | 78.00 | -4.33% |
| CVAC | 2020-11-24 13:00:44 | 85.06 | 78.00 | -4.33% |
| CVAC | 2020-11-24 14:00:44 | 81.93 | 79.15 | -4.33% |
| CVAC | 2020-11-24 15:00:44 | 83.14 | 81.50 | 0.39% |
| CVAC | 2020-11-24 16:00:46 | 82.84 | 82.02 | 0.05% |
| CVAC | 2020-11-24 17:01:32 | 81.80 | 80.80 | -2.33% |
| CVAC | 2020-11-24 18:00:46 | 79.50 | 79.15 | -4.55% |
| CVAC | 2020-11-24 19:01:05 | 81.19 | 80.95 | -2.33% |
| CVAC | 2020-11-24 20:00:43 | 80.49 | 80.00 | -2.93% |
| CVAC | 2020-11-24 21:00:43 | 79.33 | 79.15 | -4.41% |
| CVAC | 2020-11-24 22:00:44 | 79.88 | 79.54 | -3.94% |
| CVAC | 2020-11-24 23:00:43 | 83.79 | 81.52 | -1.30% |
| CVAC | 2020-11-25 01:02:41 | 82.00 | 79.00 | -2.36% |
| CVAC | 2020-11-25 02:00:43 | 82.00 | 78.00 | -2.36% |
| CVAC | 2020-11-25 03:00:43 | 83.79 | 78.00 | -2.36% |
| CVAC | 2020-11-25 04:00:43 | 83.79 | 78.00 | -2.36% |
| CVAC | 2020-11-25 05:00:44 | 83.79 | 78.00 | -2.36% |
| CVAC | 2020-11-25 06:00:43 | 83.79 | 78.00 | -2.36% |
| CVAC | 2020-11-25 07:00:44 | 83.79 | 78.00 | -2.36% |
| CVAC | 2020-11-25 08:00:43 | 83.79 | 78.00 | -2.36% |
| CVAC | 2020-11-25 09:00:42 | 83.79 | 78.00 | -2.36% |
| CVAC | 2020-11-25 10:00:43 | 83.79 | 78.00 | -2.36% |
| CVAC | 2020-11-25 11:00:43 | 83.79 | 78.00 | -2.36% |
| CVAC | 2020-11-25 12:00:43 | 89.89 | 78.00 | -2.36% |
| CVAC | 2020-11-25 13:00:44 | 89.89 | 78.00 | -2.36% |
| CVAC | 2020-11-25 14:00:44 | 89.89 | 78.00 | -2.36% |
| CVAC | 2020-11-25 15:00:44 | 84.00 | 79.00 | -2.36% |
| CVAC | 2020-11-25 16:00:44 | 80.32 | 79.20 | -3.28% |
| CVAC | 2020-11-25 18:00:44 | 81.67 | 81.30 | -0.04% |
| CVAC | 2020-11-25 19:00:45 | 80.74 | 80.61 | -1.07% |
| CVAC | 2020-11-25 20:00:44 | 80.15 | 80.03 | -1.72% |
| CVAC | 2020-11-25 21:00:43 | 81.60 | 81.50 | 0.00% |
| CVAC | 2020-11-25 22:00:45 | 81.49 | 81.00 | -0.54% |
| CVAC | 2020-11-25 23:00:44 | 82.00 | 81.33 | 0.56% |
| CVAC | 2020-11-26 01:03:20 | 81.93 | 80.50 | 1.16% |
| CVAC | 2020-11-26 02:00:42 | 81.93 | 80.50 | 1.16% |
| CVAC | 2020-11-26 03:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 04:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 05:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 06:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 07:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 08:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 09:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 10:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 11:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 12:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 13:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 14:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 15:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 16:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 17:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 18:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 19:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 20:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 21:00:45 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 22:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-26 23:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 01:03:42 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 02:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 03:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 04:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 05:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 06:00:44 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 07:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 08:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 09:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 10:00:43 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 11:01:42 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 12:01:02 | 81.93 | 81.70 | 1.16% |
| CVAC | 2020-11-27 13:00:46 | 81.93 | 82.00 | 1.16% |
| CVAC | 2020-11-27 14:00:43 | 90.01 | 82.00 | 1.16% |
| CVAC | 2020-11-27 15:00:43 | 90.01 | 82.00 | 3.72% |
| CVAC | 2020-11-27 16:00:45 | 90.01 | 81.00 | 2.48% |
| CVAC | 2020-11-27 17:00:44 | 83.90 | 83.08 | 1.37% |
| CVAC | 2020-11-27 18:00:45 | 84.48 | 83.82 | 2.38% |
| CVAC | 2020-11-27 19:00:50 | 85.14 | 84.82 | 3.50% |
| CVAC | 2020-11-27 20:00:45 | 86.25 | 86.03 | 4.97% |
| CVAC | 2020-11-27 21:00:44 | 86.80 | 86.00 | 5.27% |
| CVAC | 2020-11-27 22:00:45 | 86.80 | 86.00 | 4.97% |
| CVAC | 2020-11-27 23:00:44 | 86.80 | 86.00 | 4.97% |
| CVAC | 2020-11-28 01:03:01 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 02:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 03:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 04:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 05:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 06:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 07:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 08:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 09:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 10:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 11:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 12:00:45 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 13:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 15:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 16:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 17:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 18:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 19:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 20:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 21:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 22:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-28 23:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 01:03:35 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 02:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 03:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 04:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 05:00:42 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 06:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 07:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 08:00:42 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 09:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 10:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 11:00:42 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 12:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 13:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 14:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 15:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 16:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 17:00:44 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 18:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 19:00:45 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 20:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 21:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 22:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-29 23:00:50 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-30 01:04:03 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-30 02:00:42 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-30 03:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-30 04:00:42 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-30 05:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-30 07:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-30 08:00:42 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-30 09:00:57 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-30 10:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-30 11:00:43 | 86.80 | 86.00 | 1.78% |
| CVAC | 2020-11-30 12:00:43 | 91.10 | 90.00 | 6.51% |
| CVAC | 2020-11-30 13:00:43 | 90.49 | 89.50 | 7.09% |
| CVAC | 2020-11-30 14:00:43 | 92.00 | 91.01 | 7.93% |
| CVAC | 2020-11-30 15:00:43 | 92.00 | 91.00 | 8.88% |
| CVAC | 2020-11-30 16:00:43 | 93.00 | 91.81 | 9.47% |
| CVAC | 2020-11-30 17:00:44 | 93.51 | 92.81 | 7.94% |
| CVAC | 2020-11-30 18:00:45 | 92.80 | 92.60 | 7.70% |
| CVAC | 2020-11-30 19:00:43 | 91.98 | 91.62 | 6.80% |
| CVAC | 2020-11-30 20:00:43 | 93.87 | 93.70 | 8.83% |
| CVAC | 2020-11-30 21:00:44 | 95.25 | 94.33 | 9.71% |
| CVAC | 2020-11-30 22:00:44 | 95.77 | 95.25 | 10.79% |
| CVAC | 2020-11-30 23:00:43 | 105.40 | 105.08 | 22.50% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85