investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CUTR: Cutera, Inc. - Common Stock

+ Skin, Beauty, Women Health



Clear duplicates of prices



2024-12-16
CUTR 2024-12-16 06:01:330.43 0.33 0.00%
CUTR 2024-12-16 09:01:140.40 0.33 0.00%
CUTR 2024-12-16 11:01:280.39 0.37 2.78%
CUTR 2024-12-16 12:01:290.38 0.37 5.56%
CUTR 2024-12-16 13:01:090.36 0.35 0.00%
CUTR 2024-12-16 14:01:340.36 0.36 0.00%
CUTR 2024-12-16 15:01:130.36 0.35 -2.78%
CUTR 2024-12-16 16:01:380.35 0.34 -5.56%
CUTR 2024-12-16 17:01:230.35 0.34 -2.78%
CUTR 2024-12-16 18:01:450.43 0.31 -2.78%
CUTR 2024-12-16 21:00:580.41 0.31 -2.78%
CUTR 2024-12-16 22:02:380.43 0.31 -2.78%
2024-12-17
CUTR 2024-12-17 06:01:480.38 0.27 -2.78%
CUTR 2024-12-17 07:04:510.39 0.32 -2.78%
CUTR 2024-12-17 09:02:220.39 0.32 0.00%
CUTR 2024-12-17 11:01:160.36 0.35 0.00%
CUTR 2024-12-17 12:01:020.36 0.35 2.78%
CUTR 2024-12-17 13:01:120.35 0.34 -2.78%
CUTR 2024-12-17 15:01:180.34 0.34 -2.78%
CUTR 2024-12-17 16:00:560.35 0.34 -2.78%
CUTR 2024-12-17 17:01:110.35 0.34 0.00%
CUTR 2024-12-17 18:00:540.39 0.34 -2.86%
2024-12-18
CUTR 2024-12-18 06:01:080.43 0.27 -2.86%
CUTR 2024-12-18 09:01:170.38 0.33 0.00%
CUTR 2024-12-18 10:01:070.43 0.34 0.00%
CUTR 2024-12-18 11:01:140.37 0.33 0.00%
CUTR 2024-12-18 12:00:580.36 0.36 2.86%
CUTR 2024-12-18 13:01:040.37 0.37 5.71%
CUTR 2024-12-18 15:01:150.38 0.37 8.57%
CUTR 2024-12-18 16:01:120.38 0.36 8.57%
CUTR 2024-12-18 17:01:220.36 0.35 2.86%
CUTR 2024-12-18 18:00:580.38 0.30 5.71%
CUTR 2024-12-18 21:01:270.38 0.32 5.71%
2024-12-19
CUTR 2024-12-19 06:01:030.39 0.33 5.71%
CUTR 2024-12-19 09:01:240.39 0.33 0.00%
CUTR 2024-12-19 10:01:060.39 0.36 0.00%
CUTR 2024-12-19 11:01:150.37 0.36 0.00%
CUTR 2024-12-19 13:01:160.34 0.33 -8.57%
CUTR 2024-12-19 14:01:010.35 0.34 -5.71%
CUTR 2024-12-19 15:01:130.35 0.33 -5.71%
CUTR 2024-12-19 16:00:550.34 0.34 -5.71%
CUTR 2024-12-19 18:01:000.39 0.34 -5.41%
2024-12-20
CUTR 2024-12-20 06:00:590.38 0.27 -5.41%
CUTR 2024-12-20 07:01:170.38 0.31 -5.41%
CUTR 2024-12-20 09:01:310.38 0.31 0.00%
CUTR 2024-12-20 10:00:590.41 0.31 2.70%
CUTR 2024-12-20 11:01:150.35 0.34 -2.70%
CUTR 2024-12-20 12:01:410.37 0.35 5.41%
CUTR 2024-12-20 13:01:290.36 0.34 0.00%
CUTR 2024-12-20 14:00:520.36 0.35 0.00%
CUTR 2024-12-20 15:01:140.36 0.35 2.70%
CUTR 2024-12-20 18:00:590.37 0.31 11.43%
CUTR 2024-12-20 19:01:170.37 0.32 11.43%
CUTR 2024-12-20 20:00:570.40 0.32 11.43%
2024-12-23
CUTR 2024-12-23 00:02:370.00 0.00 11.43%
CUTR 2024-12-23 06:01:140.42 0.27 11.43%
CUTR 2024-12-23 08:01:130.42 0.31 11.43%
CUTR 2024-12-23 09:01:010.39 0.31 0.00%
CUTR 2024-12-23 10:01:170.40 0.31 0.00%
CUTR 2024-12-23 11:01:020.36 0.34 2.86%
CUTR 2024-12-23 12:01:190.35 0.34 -5.71%
CUTR 2024-12-23 13:00:590.36 0.35 -2.86%
CUTR 2024-12-23 15:00:580.34 0.33 -8.57%
CUTR 2024-12-23 17:00:590.33 0.32 -8.57%
CUTR 2024-12-23 18:01:240.33 0.29 -8.33%
2024-12-24
CUTR 2024-12-24 06:01:210.36 0.32 -8.33%
CUTR 2024-12-24 09:01:070.36 0.32 0.00%
CUTR 2024-12-24 10:01:140.36 0.30 0.00%
CUTR 2024-12-24 11:00:550.33 0.33 0.00%
CUTR 2024-12-24 12:01:160.33 0.32 0.00%
CUTR 2024-12-24 13:00:540.33 0.32 -2.78%
CUTR 2024-12-24 14:01:210.33 0.33 0.00%
CUTR 2024-12-24 15:01:010.33 0.31 0.00%
CUTR 2024-12-24 19:00:590.00 0.00 0.00%
2024-12-26
CUTR 2024-12-26 06:01:170.35 0.27 0.00%
CUTR 2024-12-26 07:01:020.35 0.28 0.00%
CUTR 2024-12-26 09:01:030.36 0.29 0.00%
CUTR 2024-12-26 11:01:010.32 0.31 -6.06%
CUTR 2024-12-26 12:01:160.35 0.34 3.03%
CUTR 2024-12-26 14:01:240.34 0.33 0.00%
CUTR 2024-12-26 15:00:570.33 0.32 0.00%
CUTR 2024-12-26 16:01:140.34 0.33 0.00%
CUTR 2024-12-26 17:00:560.32 0.32 -3.03%
CUTR 2024-12-26 18:00:580.39 0.31 -3.03%
2024-12-27
CUTR 2024-12-27 06:01:130.43 0.29 -3.03%
CUTR 2024-12-27 07:01:000.38 0.29 -3.03%
CUTR 2024-12-27 08:01:100.37 0.31 -3.03%
CUTR 2024-12-27 09:00:520.35 0.31 0.00%
CUTR 2024-12-27 10:01:060.35 0.31 3.03%
CUTR 2024-12-27 11:00:550.33 0.31 0.00%
CUTR 2024-12-27 12:01:020.32 0.32 3.03%
CUTR 2024-12-27 13:00:470.32 0.31 -3.03%
CUTR 2024-12-27 14:01:050.32 0.31 0.00%
CUTR 2024-12-27 15:00:450.31 0.31 -3.03%
CUTR 2024-12-27 17:00:540.33 0.32 0.00%
CUTR 2024-12-27 18:01:020.33 0.30 3.13%
2024-12-30
CUTR 2024-12-30 00:02:050.00 0.00 3.13%
CUTR 2024-12-30 06:00:430.43 0.29 3.13%
CUTR 2024-12-30 07:00:410.43 0.31 3.13%
CUTR 2024-12-30 09:00:410.40 0.32 0.00%
CUTR 2024-12-30 10:00:500.39 0.32 0.00%
CUTR 2024-12-30 11:00:550.33 0.32 -3.13%
CUTR 2024-12-30 12:00:510.32 0.32 -3.13%
CUTR 2024-12-30 14:00:420.33 0.33 0.00%
CUTR 2024-12-30 15:00:390.35 0.34 6.25%
CUTR 2024-12-30 16:00:460.35 0.33 3.13%
CUTR 2024-12-30 17:00:410.35 0.34 6.25%
CUTR 2024-12-30 18:00:420.38 0.31 6.06%
2024-12-31
CUTR 2024-12-31 06:00:450.43 0.32 6.06%
CUTR 2024-12-31 09:00:360.40 0.35 3.03%
CUTR 2024-12-31 11:00:380.36 0.35 0.00%
CUTR 2024-12-31 13:00:440.35 0.35 0.00%
CUTR 2024-12-31 15:00:390.36 0.35 0.00%
CUTR 2024-12-31 18:00:410.37 0.35 0.00%
CUTR 2024-12-31 21:00:420.37 0.33 0.00%
CUTR 2024-12-31 22:02:280.37 0.35 0.00%
2025-01-01
CUTR 2025-01-01 22:02:500.00 0.00 0.00%
2025-01-02
CUTR 2025-01-02 06:00:470.40 0.31 0.00%
CUTR 2025-01-02 08:00:410.42 0.34 0.00%
CUTR 2025-01-02 09:00:440.40 0.33 0.00%
CUTR 2025-01-02 10:00:480.40 0.35 0.00%
CUTR 2025-01-02 11:00:450.38 0.37 8.57%
CUTR 2025-01-02 12:00:440.40 0.39 11.43%
CUTR 2025-01-02 14:00:480.39 0.38 11.43%
CUTR 2025-01-02 15:00:410.39 0.37 8.57%
CUTR 2025-01-02 16:00:460.39 0.38 11.43%
CUTR 2025-01-02 17:00:420.40 0.39 11.43%
CUTR 2025-01-02 18:00:450.42 0.41 17.14%
2025-01-03
CUTR 2025-01-03 06:00:420.48 0.36 17.14%
CUTR 2025-01-03 09:00:390.47 0.38 0.00%
CUTR 2025-01-03 10:00:430.43 0.36 11.43%
CUTR 2025-01-03 11:00:380.47 0.45 20.00%
CUTR 2025-01-03 12:00:450.46 0.45 17.14%
CUTR 2025-01-03 13:00:400.46 0.44 14.29%
CUTR 2025-01-03 14:00:430.45 0.44 14.29%
CUTR 2025-01-03 15:00:400.47 0.46 20.00%
CUTR 2025-01-03 17:00:410.52 0.51 37.14%
CUTR 2025-01-03 18:00:450.52 0.45 17.95%
CUTR 2025-01-03 19:00:350.51 0.44 17.95%
CUTR 2025-01-03 20:00:400.51 0.46 28.21%
CUTR 2025-01-03 21:00:410.51 0.45 28.21%
CUTR 2025-01-03 22:02:440.00 0.00 28.21%
2025-01-06
CUTR 2025-01-06 06:00:430.57 0.50 2.56%
CUTR 2025-01-06 07:00:410.60 0.53 12.82%
CUTR 2025-01-06 08:00:420.62 0.57 35.90%
CUTR 2025-01-06 09:00:370.57 0.54 23.08%
CUTR 2025-01-06 10:00:440.59 0.55 17.95%
CUTR 2025-01-06 11:00:490.55 0.54 17.95%
CUTR 2025-01-06 12:00:420.54 0.52 12.82%
CUTR 2025-01-06 13:00:350.63 0.61 33.33%
CUTR 2025-01-06 15:00:400.79 0.78 79.49%
CUTR 2025-01-06 16:00:440.61 0.61 30.77%
CUTR 2025-01-06 17:00:400.59 0.59 28.21%
CUTR 2025-01-06 18:00:410.65 0.56 27.08%
CUTR 2025-01-06 19:00:370.60 0.56 25.00%
CUTR 2025-01-06 20:00:460.65 0.56 25.00%
CUTR 2025-01-06 21:00:360.65 0.56 22.92%
CUTR 2025-01-06 22:01:460.65 0.56 16.67%
2025-01-07
CUTR 2025-01-07 06:00:420.56 0.46 -18.75%
CUTR 2025-01-07 07:00:370.56 0.50 -18.75%
CUTR 2025-01-07 08:00:420.56 0.51 -18.75%
CUTR 2025-01-07 09:00:370.63 0.56 -10.42%
CUTR 2025-01-07 10:00:390.61 0.56 -10.42%
CUTR 2025-01-07 11:00:400.69 0.64 6.25%
CUTR 2025-01-07 12:00:410.64 0.63 2.08%
CUTR 2025-01-07 13:00:370.68 0.66 10.42%
CUTR 2025-01-07 14:00:430.74 0.73 22.92%
CUTR 2025-01-07 15:00:520.68 0.66 14.58%
CUTR 2025-01-07 16:00:460.70 0.69 16.67%
CUTR 2025-01-07 17:00:380.56 0.55 -14.58%
CUTR 2025-01-07 18:00:450.60 0.51 -3.23%
CUTR 2025-01-07 19:00:370.61 0.51 -11.29%
2025-01-08
CUTR 2025-01-08 06:00:410.66 0.50 -11.29%
CUTR 2025-01-08 07:00:390.62 0.50 -11.29%
CUTR 2025-01-08 08:00:430.66 0.50 -11.29%
CUTR 2025-01-08 09:00:410.62 0.50 0.00%
CUTR 2025-01-08 10:00:400.61 0.50 0.00%
CUTR 2025-01-08 11:00:400.46 0.45 -17.74%
CUTR 2025-01-08 12:00:450.49 0.48 -14.52%
CUTR 2025-01-08 13:00:360.48 0.47 -16.13%
CUTR 2025-01-08 14:00:430.45 0.44 -22.58%
CUTR 2025-01-08 15:00:390.47 0.45 -17.74%
CUTR 2025-01-08 16:00:450.46 0.45 -17.74%
CUTR 2025-01-08 18:00:430.49 0.41 -21.05%
CUTR 2025-01-08 20:00:410.49 0.40 -21.05%
2025-01-09
CUTR 2025-01-09 22:00:400.00 0.00 -24.56%
2025-01-10
CUTR 2025-01-10 06:00:420.54 0.40 -24.56%
CUTR 2025-01-10 08:00:400.54 0.42 -24.56%
CUTR 2025-01-10 09:00:370.54 0.46 0.00%
CUTR 2025-01-10 10:00:410.53 0.46 0.00%
CUTR 2025-01-10 11:00:390.48 0.47 1.75%
CUTR 2025-01-10 14:01:040.49 0.48 5.26%
CUTR 2025-01-10 16:00:440.49 0.48 7.02%
CUTR 2025-01-10 18:00:440.51 0.45 2.22%
CUTR 2025-01-10 22:03:090.00 0.00 2.22%
2025-01-13
CUTR 2025-01-13 06:00:440.55 0.46 2.22%
CUTR 2025-01-13 08:00:480.50 0.46 2.22%
CUTR 2025-01-13 09:00:430.50 0.46 8.89%
CUTR 2025-01-13 11:00:420.48 0.44 -4.44%
CUTR 2025-01-13 12:00:510.39 0.37 -20.00%
CUTR 2025-01-13 13:00:420.38 0.37 -17.78%
CUTR 2025-01-13 14:00:440.44 0.42 -6.67%
CUTR 2025-01-13 17:00:390.42 0.41 -11.11%
CUTR 2025-01-13 18:00:430.46 0.37 -15.22%
2025-01-14
CUTR 2025-01-14 06:00:410.44 0.37 -15.22%
CUTR 2025-01-14 07:00:390.44 0.35 -15.22%
CUTR 2025-01-14 08:00:470.44 0.37 -15.22%
CUTR 2025-01-14 09:00:400.48 0.37 2.17%
CUTR 2025-01-14 10:00:440.48 0.28 2.17%
CUTR 2025-01-14 12:00:430.41 0.40 2.17%
CUTR 2025-01-14 13:00:410.41 0.40 0.00%
CUTR 2025-01-14 14:00:430.40 0.40 0.00%
CUTR 2025-01-14 15:00:410.41 0.40 0.00%
CUTR 2025-01-14 16:00:460.40 0.39 0.00%
CUTR 2025-01-14 17:00:440.40 0.39 -2.17%
CUTR 2025-01-14 18:00:480.42 0.37 0.00%
CUTR 2025-01-14 19:00:400.44 0.37 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.