| CUTR | 1970-01-01 03:00:00 | 22.97 | 20.50 | -2.88% |
| CUTR | 2020-11-12 15:00:43 | 23.91 | 20.50 | -2.88% |
| CUTR | 2020-11-12 16:00:43 | 21.59 | 20.17 | -2.88% |
| CUTR | 2020-11-12 17:00:45 | 21.51 | 21.14 | -0.65% |
| CUTR | 2020-11-12 18:00:44 | 21.94 | 21.71 | 1.07% |
| CUTR | 2020-11-12 19:00:43 | 22.12 | 21.76 | 2.18% |
| CUTR | 2020-11-12 20:00:43 | 21.27 | 21.14 | -1.53% |
| CUTR | 2020-11-12 21:00:43 | 21.41 | 21.28 | -1.44% |
| CUTR | 2020-11-12 22:00:43 | 21.25 | 21.14 | -1.90% |
| CUTR | 2020-11-12 23:00:42 | 21.11 | 20.98 | -2.73% |
| CUTR | 2020-11-13 01:03:59 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 02:00:42 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 03:00:42 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 04:00:43 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 05:00:42 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 06:00:43 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 07:00:43 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 08:00:44 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 09:00:44 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 10:00:43 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 11:00:42 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 12:00:44 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 13:00:44 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 14:00:43 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 15:00:43 | 23.91 | 20.17 | -0.71% |
| CUTR | 2020-11-13 16:00:43 | 22.97 | 20.17 | -0.71% |
| CUTR | 2020-11-13 17:00:53 | 21.78 | 21.55 | 3.67% |
| CUTR | 2020-11-13 18:00:44 | 21.38 | 21.12 | 2.48% |
| CUTR | 2020-11-13 19:00:43 | 21.60 | 21.48 | 2.52% |
| CUTR | 2020-11-13 20:00:43 | 21.66 | 21.55 | 2.81% |
| CUTR | 2020-11-13 21:00:43 | 21.61 | 21.51 | 2.48% |
| CUTR | 2020-11-13 22:00:44 | 21.67 | 21.57 | 2.95% |
| CUTR | 2020-11-13 23:00:43 | 21.58 | 21.51 | 2.57% |
| CUTR | 2020-11-14 01:03:22 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 02:00:42 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 03:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 04:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 05:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 06:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 07:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 08:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 09:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 10:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 11:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 12:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 13:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 14:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 15:00:42 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 16:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 17:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 18:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 19:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 20:00:42 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 21:00:42 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 22:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-14 23:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 01:04:52 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 02:00:42 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 03:00:42 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 04:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 05:00:42 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 06:00:42 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 07:00:42 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 08:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 09:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 10:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 11:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 12:00:44 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 13:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 14:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 15:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 16:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 17:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 18:00:44 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 19:00:44 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 20:00:45 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 21:00:44 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 22:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-15 23:00:49 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 01:04:03 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 02:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 03:00:42 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 04:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 05:00:42 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 06:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 07:00:44 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 08:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 09:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 10:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 11:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 12:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 13:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 14:00:44 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 15:00:43 | 22.50 | 21.00 | 2.57% |
| CUTR | 2020-11-16 16:00:45 | 23.91 | 20.17 | 2.57% |
| CUTR | 2020-11-16 17:00:48 | 22.84 | 22.39 | 4.60% |
| CUTR | 2020-11-16 18:00:44 | 22.42 | 22.08 | 2.60% |
| CUTR | 2020-11-16 19:00:43 | 22.23 | 22.05 | 2.00% |
| CUTR | 2020-11-16 20:00:43 | 22.23 | 22.05 | 2.37% |
| CUTR | 2020-11-16 21:00:44 | 22.14 | 21.87 | 2.23% |
| CUTR | 2020-11-16 22:00:44 | 22.14 | 21.98 | 2.41% |
| CUTR | 2020-11-16 23:00:43 | 22.19 | 22.08 | 3.16% |
| CUTR | 2020-11-17 01:03:02 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 02:00:43 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 03:00:43 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 04:00:43 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 05:00:42 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 06:00:43 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 07:00:43 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 08:00:43 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 09:00:44 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 10:00:43 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 11:00:43 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 12:00:44 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 13:00:45 | 23.42 | 21.60 | 0.82% |
| CUTR | 2020-11-17 14:00:43 | 33.00 | 21.60 | 0.82% |
| CUTR | 2020-11-17 15:00:43 | 33.00 | 21.60 | 0.82% |
| CUTR | 2020-11-17 16:00:44 | 26.13 | 20.17 | 0.82% |
| CUTR | 2020-11-17 17:01:20 | 21.83 | 21.51 | -1.98% |
| CUTR | 2020-11-17 18:00:44 | 21.78 | 21.55 | -1.71% |
| CUTR | 2020-11-17 19:00:44 | 21.88 | 21.71 | -1.94% |
| CUTR | 2020-11-17 20:00:43 | 21.98 | 21.91 | -0.50% |
| CUTR | 2020-11-17 21:00:44 | 21.95 | 21.78 | 0.63% |
| CUTR | 2020-11-17 22:00:43 | 22.24 | 22.05 | -2.30% |
| CUTR | 2020-11-17 23:00:43 | 21.79 | 21.57 | -2.52% |
| CUTR | 2020-11-18 01:02:43 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 02:00:43 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 03:00:42 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 04:00:42 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 05:00:44 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 06:00:43 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 07:00:44 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 08:00:43 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 09:00:43 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 10:00:43 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 11:00:44 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 12:00:43 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 13:00:44 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 14:00:44 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 15:00:44 | 33.00 | 21.00 | 0.41% |
| CUTR | 2020-11-18 16:00:45 | 26.13 | 20.18 | 0.41% |
| CUTR | 2020-11-18 17:01:12 | 22.24 | 22.09 | 1.28% |
| CUTR | 2020-11-18 18:00:44 | 22.43 | 22.09 | 0.59% |
| CUTR | 2020-11-18 19:00:43 | 22.10 | 21.97 | 1.01% |
| CUTR | 2020-11-18 20:00:43 | 22.12 | 22.06 | 1.01% |
| CUTR | 2020-11-18 21:00:43 | 22.05 | 21.89 | 0.23% |
| CUTR | 2020-11-18 22:00:44 | 21.89 | 21.69 | -0.37% |
| CUTR | 2020-11-18 23:00:43 | 21.40 | 21.35 | -2.19% |
| CUTR | 2020-11-19 01:02:47 | 23.30 | 21.00 | -2.29% |
| CUTR | 2020-11-19 02:00:42 | 23.30 | 21.00 | -2.29% |
| CUTR | 2020-11-19 03:00:43 | 23.30 | 20.18 | -2.29% |
| CUTR | 2020-11-19 04:00:43 | 22.05 | 21.91 | -2.29% |
| CUTR | 2020-11-19 05:00:43 | 22.51 | 22.17 | -2.29% |
| CUTR | 2020-11-19 06:00:44 | 22.08 | 21.97 | -2.29% |
| CUTR | 2020-11-19 07:00:44 | 22.23 | 22.10 | -2.29% |
| CUTR | 2020-11-19 08:00:43 | 22.01 | 21.88 | -2.29% |
| CUTR | 2020-11-19 09:00:43 | 21.95 | 21.69 | -2.29% |
| CUTR | 2020-11-19 10:00:43 | 21.48 | 21.34 | -2.29% |
| CUTR | 2020-11-19 11:00:44 | 21.48 | 21.34 | -2.29% |
| CUTR | 2020-11-19 12:00:44 | 21.48 | 21.34 | -2.29% |
| CUTR | 2020-11-19 13:00:42 | 21.48 | 21.34 | -2.29% |
| CUTR | 2020-11-19 14:00:44 | 21.48 | 16.40 | -2.29% |
| CUTR | 2020-11-19 15:00:44 | 21.48 | 16.40 | -2.29% |
| CUTR | 2020-11-19 16:00:43 | 26.13 | 20.18 | -2.29% |
| CUTR | 2020-11-19 17:00:53 | 22.25 | 21.44 | 1.40% |
| CUTR | 2020-11-19 18:00:44 | 22.09 | 21.76 | 2.48% |
| CUTR | 2020-11-19 19:00:49 | 21.99 | 21.81 | 1.97% |
| CUTR | 2020-11-19 20:00:43 | 22.18 | 21.83 | 3.14% |
| CUTR | 2020-11-19 21:00:44 | 22.27 | 22.03 | 3.09% |
| CUTR | 2020-11-19 22:00:43 | 22.34 | 22.29 | 4.31% |
| CUTR | 2020-11-19 23:00:43 | 22.44 | 22.41 | 5.01% |
| CUTR | 2020-11-20 01:03:06 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 02:00:43 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 03:00:43 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 04:00:43 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 05:00:43 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 06:00:43 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 07:00:43 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 08:00:43 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 09:00:44 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 10:00:45 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 11:00:43 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 12:00:44 | 22.81 | 21.00 | 4.71% |
| CUTR | 2020-11-20 13:00:44 | 22.81 | 22.45 | 4.71% |
| CUTR | 2020-11-20 14:00:43 | 22.81 | 11.00 | 4.71% |
| CUTR | 2020-11-20 15:00:44 | 22.81 | 11.00 | 4.71% |
| CUTR | 2020-11-20 16:00:44 | 25.00 | 15.12 | 4.71% |
| CUTR | 2020-11-20 17:00:53 | 22.66 | 22.25 | 0.45% |
| CUTR | 2020-11-20 18:00:44 | 22.47 | 22.26 | 0.13% |
| CUTR | 2020-11-20 19:00:44 | 22.52 | 22.36 | -0.27% |
| CUTR | 2020-11-20 20:00:43 | 22.32 | 22.23 | -0.62% |
| CUTR | 2020-11-20 21:00:44 | 22.52 | 22.29 | -0.45% |
| CUTR | 2020-11-20 22:00:44 | 22.37 | 22.22 | -1.02% |
| CUTR | 2020-11-20 23:00:42 | 22.42 | 22.33 | -0.49% |
| CUTR | 2020-11-21 01:02:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 02:00:42 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 03:00:42 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 04:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 05:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 06:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 07:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 08:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 09:00:42 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 10:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 11:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 12:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 13:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 14:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 15:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 16:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 17:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 18:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 19:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 20:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 21:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 22:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-21 23:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 01:03:55 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 02:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 03:00:42 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 04:00:42 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 05:00:42 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 06:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 07:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 08:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 09:00:42 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 10:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 11:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 12:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 13:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 14:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 15:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 16:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 17:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 18:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 19:00:46 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 20:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 21:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 22:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-22 23:00:48 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 01:03:25 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 02:00:42 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 03:00:42 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 04:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 05:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 06:00:42 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 07:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 08:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 09:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 10:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 11:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 12:00:45 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 13:00:43 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 14:00:44 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 15:00:45 | 40.00 | 21.50 | 0.77% |
| CUTR | 2020-11-23 16:00:44 | 32.00 | 20.18 | 0.77% |
| CUTR | 2020-11-23 17:00:48 | 23.22 | 22.97 | 3.14% |
| CUTR | 2020-11-23 18:00:45 | 22.84 | 22.68 | 1.93% |
| CUTR | 2020-11-23 19:00:45 | 22.92 | 22.70 | 2.15% |
| CUTR | 2020-11-23 20:00:43 | 22.91 | 22.70 | 1.79% |
| CUTR | 2020-11-23 21:00:43 | 23.23 | 22.89 | 3.23% |
| CUTR | 2020-11-23 22:00:43 | 23.24 | 22.94 | 3.36% |
| CUTR | 2020-11-23 23:00:43 | 22.89 | 22.84 | 2.56% |
| CUTR | 2020-11-24 01:02:51 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 02:00:43 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 03:00:43 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 04:00:43 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 05:00:44 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 06:00:42 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 07:00:43 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 08:00:42 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 09:00:47 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 10:00:44 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 11:00:44 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 12:00:47 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 13:00:44 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 14:00:44 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 15:00:44 | 23.21 | 20.18 | 0.70% |
| CUTR | 2020-11-24 16:00:46 | 26.13 | 20.18 | 0.70% |
| CUTR | 2020-11-24 17:01:32 | 23.49 | 23.23 | 2.00% |
| CUTR | 2020-11-24 18:00:46 | 24.00 | 23.76 | 4.14% |
| CUTR | 2020-11-24 19:01:05 | 24.34 | 24.13 | 5.57% |
| CUTR | 2020-11-24 20:00:43 | 24.19 | 23.85 | 4.61% |
| CUTR | 2020-11-24 21:00:43 | 23.97 | 23.83 | 3.96% |
| CUTR | 2020-11-24 22:00:44 | 23.98 | 23.76 | 4.09% |
| CUTR | 2020-11-24 23:00:43 | 24.15 | 23.81 | 4.79% |
| CUTR | 2020-11-25 01:02:41 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 02:00:43 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 03:00:43 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 04:00:43 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 05:00:44 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 06:00:43 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 07:00:44 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 08:00:43 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 09:00:42 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 10:00:43 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 11:00:43 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 12:00:43 | 25.00 | 20.18 | 3.84% |
| CUTR | 2020-11-25 13:00:44 | 25.00 | 20.18 | 3.84% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83