CUTR 1970-01-01 03:00:0022.97 20.50 -2.88%
CUTR 2020-11-12 15:00:4323.91 20.50 -2.88%
CUTR 2020-11-12 16:00:4321.59 20.17 -2.88%
CUTR 2020-11-12 17:00:4521.51 21.14 -0.65%
CUTR 2020-11-12 18:00:4421.94 21.71 1.07%
CUTR 2020-11-12 19:00:4322.12 21.76 2.18%
CUTR 2020-11-12 20:00:4321.27 21.14 -1.53%
CUTR 2020-11-12 21:00:4321.41 21.28 -1.44%
CUTR 2020-11-12 22:00:4321.25 21.14 -1.90%
CUTR 2020-11-12 23:00:4221.11 20.98 -2.73%
CUTR 2020-11-13 01:03:5923.91 20.17 -0.71%
CUTR 2020-11-13 02:00:4223.91 20.17 -0.71%
CUTR 2020-11-13 03:00:4223.91 20.17 -0.71%
CUTR 2020-11-13 04:00:4323.91 20.17 -0.71%
CUTR 2020-11-13 05:00:4223.91 20.17 -0.71%
CUTR 2020-11-13 06:00:4323.91 20.17 -0.71%
CUTR 2020-11-13 07:00:4323.91 20.17 -0.71%
CUTR 2020-11-13 08:00:4423.91 20.17 -0.71%
CUTR 2020-11-13 09:00:4423.91 20.17 -0.71%
CUTR 2020-11-13 10:00:4323.91 20.17 -0.71%
CUTR 2020-11-13 11:00:4223.91 20.17 -0.71%
CUTR 2020-11-13 12:00:4423.91 20.17 -0.71%
CUTR 2020-11-13 13:00:4423.91 20.17 -0.71%
CUTR 2020-11-13 14:00:4323.91 20.17 -0.71%
CUTR 2020-11-13 15:00:4323.91 20.17 -0.71%
CUTR 2020-11-13 16:00:4322.97 20.17 -0.71%
CUTR 2020-11-13 17:00:5321.78 21.55 3.67%
CUTR 2020-11-13 18:00:4421.38 21.12 2.48%
CUTR 2020-11-13 19:00:4321.60 21.48 2.52%
CUTR 2020-11-13 20:00:4321.66 21.55 2.81%
CUTR 2020-11-13 21:00:4321.61 21.51 2.48%
CUTR 2020-11-13 22:00:4421.67 21.57 2.95%
CUTR 2020-11-13 23:00:4321.58 21.51 2.57%
CUTR 2020-11-14 01:03:2222.50 21.00 2.57%
CUTR 2020-11-14 02:00:4222.50 21.00 2.57%
CUTR 2020-11-14 03:00:4322.50 21.00 2.57%
CUTR 2020-11-14 04:00:4322.50 21.00 2.57%
CUTR 2020-11-14 05:00:4322.50 21.00 2.57%
CUTR 2020-11-14 06:00:4322.50 21.00 2.57%
CUTR 2020-11-14 07:00:4322.50 21.00 2.57%
CUTR 2020-11-14 08:00:4322.50 21.00 2.57%
CUTR 2020-11-14 09:00:4322.50 21.00 2.57%
CUTR 2020-11-14 10:00:4322.50 21.00 2.57%
CUTR 2020-11-14 11:00:4322.50 21.00 2.57%
CUTR 2020-11-14 12:00:4322.50 21.00 2.57%
CUTR 2020-11-14 13:00:4322.50 21.00 2.57%
CUTR 2020-11-14 14:00:4322.50 21.00 2.57%
CUTR 2020-11-14 15:00:4222.50 21.00 2.57%
CUTR 2020-11-14 16:00:4322.50 21.00 2.57%
CUTR 2020-11-14 17:00:4322.50 21.00 2.57%
CUTR 2020-11-14 18:00:4322.50 21.00 2.57%
CUTR 2020-11-14 19:00:4322.50 21.00 2.57%
CUTR 2020-11-14 20:00:4222.50 21.00 2.57%
CUTR 2020-11-14 21:00:4222.50 21.00 2.57%
CUTR 2020-11-14 22:00:4322.50 21.00 2.57%
CUTR 2020-11-14 23:00:4322.50 21.00 2.57%
CUTR 2020-11-15 01:04:5222.50 21.00 2.57%
CUTR 2020-11-15 02:00:4222.50 21.00 2.57%
CUTR 2020-11-15 03:00:4222.50 21.00 2.57%
CUTR 2020-11-15 04:00:4322.50 21.00 2.57%
CUTR 2020-11-15 05:00:4222.50 21.00 2.57%
CUTR 2020-11-15 06:00:4222.50 21.00 2.57%
CUTR 2020-11-15 07:00:4222.50 21.00 2.57%
CUTR 2020-11-15 08:00:4322.50 21.00 2.57%
CUTR 2020-11-15 09:00:4322.50 21.00 2.57%
CUTR 2020-11-15 10:00:4322.50 21.00 2.57%
CUTR 2020-11-15 11:00:4322.50 21.00 2.57%
CUTR 2020-11-15 12:00:4422.50 21.00 2.57%
CUTR 2020-11-15 13:00:4322.50 21.00 2.57%
CUTR 2020-11-15 14:00:4322.50 21.00 2.57%
CUTR 2020-11-15 15:00:4322.50 21.00 2.57%
CUTR 2020-11-15 16:00:4322.50 21.00 2.57%
CUTR 2020-11-15 17:00:4322.50 21.00 2.57%
CUTR 2020-11-15 18:00:4422.50 21.00 2.57%
CUTR 2020-11-15 19:00:4422.50 21.00 2.57%
CUTR 2020-11-15 20:00:4522.50 21.00 2.57%
CUTR 2020-11-15 21:00:4422.50 21.00 2.57%
CUTR 2020-11-15 22:00:4322.50 21.00 2.57%
CUTR 2020-11-15 23:00:4922.50 21.00 2.57%
CUTR 2020-11-16 01:04:0322.50 21.00 2.57%
CUTR 2020-11-16 02:00:4322.50 21.00 2.57%
CUTR 2020-11-16 03:00:4222.50 21.00 2.57%
CUTR 2020-11-16 04:00:4322.50 21.00 2.57%
CUTR 2020-11-16 05:00:4222.50 21.00 2.57%
CUTR 2020-11-16 06:00:4322.50 21.00 2.57%
CUTR 2020-11-16 07:00:4422.50 21.00 2.57%
CUTR 2020-11-16 08:00:4322.50 21.00 2.57%
CUTR 2020-11-16 09:00:4322.50 21.00 2.57%
CUTR 2020-11-16 10:00:4322.50 21.00 2.57%
CUTR 2020-11-16 11:00:4322.50 21.00 2.57%
CUTR 2020-11-16 12:00:4322.50 21.00 2.57%
CUTR 2020-11-16 13:00:4322.50 21.00 2.57%
CUTR 2020-11-16 14:00:4422.50 21.00 2.57%
CUTR 2020-11-16 15:00:4322.50 21.00 2.57%
CUTR 2020-11-16 16:00:4523.91 20.17 2.57%
CUTR 2020-11-16 17:00:4822.84 22.39 4.60%
CUTR 2020-11-16 18:00:4422.42 22.08 2.60%
CUTR 2020-11-16 19:00:4322.23 22.05 2.00%
CUTR 2020-11-16 20:00:4322.23 22.05 2.37%
CUTR 2020-11-16 21:00:4422.14 21.87 2.23%
CUTR 2020-11-16 22:00:4422.14 21.98 2.41%
CUTR 2020-11-16 23:00:4322.19 22.08 3.16%
CUTR 2020-11-17 01:03:0223.42 21.60 0.82%
CUTR 2020-11-17 02:00:4323.42 21.60 0.82%
CUTR 2020-11-17 03:00:4323.42 21.60 0.82%
CUTR 2020-11-17 04:00:4323.42 21.60 0.82%
CUTR 2020-11-17 05:00:4223.42 21.60 0.82%
CUTR 2020-11-17 06:00:4323.42 21.60 0.82%
CUTR 2020-11-17 07:00:4323.42 21.60 0.82%
CUTR 2020-11-17 08:00:4323.42 21.60 0.82%
CUTR 2020-11-17 09:00:4423.42 21.60 0.82%
CUTR 2020-11-17 10:00:4323.42 21.60 0.82%
CUTR 2020-11-17 11:00:4323.42 21.60 0.82%
CUTR 2020-11-17 12:00:4423.42 21.60 0.82%
CUTR 2020-11-17 13:00:4523.42 21.60 0.82%
CUTR 2020-11-17 14:00:4333.00 21.60 0.82%
CUTR 2020-11-17 15:00:4333.00 21.60 0.82%
CUTR 2020-11-17 16:00:4426.13 20.17 0.82%
CUTR 2020-11-17 17:01:2021.83 21.51 -1.98%
CUTR 2020-11-17 18:00:4421.78 21.55 -1.71%
CUTR 2020-11-17 19:00:4421.88 21.71 -1.94%
CUTR 2020-11-17 20:00:4321.98 21.91 -0.50%
CUTR 2020-11-17 21:00:4421.95 21.78 0.63%
CUTR 2020-11-17 22:00:4322.24 22.05 -2.30%
CUTR 2020-11-17 23:00:4321.79 21.57 -2.52%
CUTR 2020-11-18 01:02:4333.00 21.00 0.41%
CUTR 2020-11-18 02:00:4333.00 21.00 0.41%
CUTR 2020-11-18 03:00:4233.00 21.00 0.41%
CUTR 2020-11-18 04:00:4233.00 21.00 0.41%
CUTR 2020-11-18 05:00:4433.00 21.00 0.41%
CUTR 2020-11-18 06:00:4333.00 21.00 0.41%
CUTR 2020-11-18 07:00:4433.00 21.00 0.41%
CUTR 2020-11-18 08:00:4333.00 21.00 0.41%
CUTR 2020-11-18 09:00:4333.00 21.00 0.41%
CUTR 2020-11-18 10:00:4333.00 21.00 0.41%
CUTR 2020-11-18 11:00:4433.00 21.00 0.41%
CUTR 2020-11-18 12:00:4333.00 21.00 0.41%
CUTR 2020-11-18 13:00:4433.00 21.00 0.41%
CUTR 2020-11-18 14:00:4433.00 21.00 0.41%
CUTR 2020-11-18 15:00:4433.00 21.00 0.41%
CUTR 2020-11-18 16:00:4526.13 20.18 0.41%
CUTR 2020-11-18 17:01:1222.24 22.09 1.28%
CUTR 2020-11-18 18:00:4422.43 22.09 0.59%
CUTR 2020-11-18 19:00:4322.10 21.97 1.01%
CUTR 2020-11-18 20:00:4322.12 22.06 1.01%
CUTR 2020-11-18 21:00:4322.05 21.89 0.23%
CUTR 2020-11-18 22:00:4421.89 21.69 -0.37%
CUTR 2020-11-18 23:00:4321.40 21.35 -2.19%
CUTR 2020-11-19 01:02:4723.30 21.00 -2.29%
CUTR 2020-11-19 02:00:4223.30 21.00 -2.29%
CUTR 2020-11-19 03:00:4323.30 20.18 -2.29%
CUTR 2020-11-19 04:00:4322.05 21.91 -2.29%
CUTR 2020-11-19 05:00:4322.51 22.17 -2.29%
CUTR 2020-11-19 06:00:4422.08 21.97 -2.29%
CUTR 2020-11-19 07:00:4422.23 22.10 -2.29%
CUTR 2020-11-19 08:00:4322.01 21.88 -2.29%
CUTR 2020-11-19 09:00:4321.95 21.69 -2.29%
CUTR 2020-11-19 10:00:4321.48 21.34 -2.29%
CUTR 2020-11-19 11:00:4421.48 21.34 -2.29%
CUTR 2020-11-19 12:00:4421.48 21.34 -2.29%
CUTR 2020-11-19 13:00:4221.48 21.34 -2.29%
CUTR 2020-11-19 14:00:4421.48 16.40 -2.29%
CUTR 2020-11-19 15:00:4421.48 16.40 -2.29%
CUTR 2020-11-19 16:00:4326.13 20.18 -2.29%
CUTR 2020-11-19 17:00:5322.25 21.44 1.40%
CUTR 2020-11-19 18:00:4422.09 21.76 2.48%
CUTR 2020-11-19 19:00:4921.99 21.81 1.97%
CUTR 2020-11-19 20:00:4322.18 21.83 3.14%
CUTR 2020-11-19 21:00:4422.27 22.03 3.09%
CUTR 2020-11-19 22:00:4322.34 22.29 4.31%
CUTR 2020-11-19 23:00:4322.44 22.41 5.01%
CUTR 2020-11-20 01:03:0622.81 21.00 4.71%
CUTR 2020-11-20 02:00:4322.81 21.00 4.71%
CUTR 2020-11-20 03:00:4322.81 21.00 4.71%
CUTR 2020-11-20 04:00:4322.81 21.00 4.71%
CUTR 2020-11-20 05:00:4322.81 21.00 4.71%
CUTR 2020-11-20 06:00:4322.81 21.00 4.71%
CUTR 2020-11-20 07:00:4322.81 21.00 4.71%
CUTR 2020-11-20 08:00:4322.81 21.00 4.71%
CUTR 2020-11-20 09:00:4422.81 21.00 4.71%
CUTR 2020-11-20 10:00:4522.81 21.00 4.71%
CUTR 2020-11-20 11:00:4322.81 21.00 4.71%
CUTR 2020-11-20 12:00:4422.81 21.00 4.71%
CUTR 2020-11-20 13:00:4422.81 22.45 4.71%
CUTR 2020-11-20 14:00:4322.81 11.00 4.71%
CUTR 2020-11-20 15:00:4422.81 11.00 4.71%
CUTR 2020-11-20 16:00:4425.00 15.12 4.71%
CUTR 2020-11-20 17:00:5322.66 22.25 0.45%
CUTR 2020-11-20 18:00:4422.47 22.26 0.13%
CUTR 2020-11-20 19:00:4422.52 22.36 -0.27%
CUTR 2020-11-20 20:00:4322.32 22.23 -0.62%
CUTR 2020-11-20 21:00:4422.52 22.29 -0.45%
CUTR 2020-11-20 22:00:4422.37 22.22 -1.02%
CUTR 2020-11-20 23:00:4222.42 22.33 -0.49%
CUTR 2020-11-21 01:02:4340.00 21.50 0.77%
CUTR 2020-11-21 02:00:4240.00 21.50 0.77%
CUTR 2020-11-21 03:00:4240.00 21.50 0.77%
CUTR 2020-11-21 04:00:4340.00 21.50 0.77%
CUTR 2020-11-21 05:00:4340.00 21.50 0.77%
CUTR 2020-11-21 06:00:4340.00 21.50 0.77%
CUTR 2020-11-21 07:00:4440.00 21.50 0.77%
CUTR 2020-11-21 08:00:4440.00 21.50 0.77%
CUTR 2020-11-21 09:00:4240.00 21.50 0.77%
CUTR 2020-11-21 10:00:4440.00 21.50 0.77%
CUTR 2020-11-21 11:00:4340.00 21.50 0.77%
CUTR 2020-11-21 12:00:4440.00 21.50 0.77%
CUTR 2020-11-21 13:00:4440.00 21.50 0.77%
CUTR 2020-11-21 14:00:4340.00 21.50 0.77%
CUTR 2020-11-21 15:00:4340.00 21.50 0.77%
CUTR 2020-11-21 16:00:4340.00 21.50 0.77%
CUTR 2020-11-21 17:00:4340.00 21.50 0.77%
CUTR 2020-11-21 18:00:4440.00 21.50 0.77%
CUTR 2020-11-21 19:00:4440.00 21.50 0.77%
CUTR 2020-11-21 20:00:4440.00 21.50 0.77%
CUTR 2020-11-21 21:00:4440.00 21.50 0.77%
CUTR 2020-11-21 22:00:4340.00 21.50 0.77%
CUTR 2020-11-21 23:00:4340.00 21.50 0.77%
CUTR 2020-11-22 01:03:5540.00 21.50 0.77%
CUTR 2020-11-22 02:00:4340.00 21.50 0.77%
CUTR 2020-11-22 03:00:4240.00 21.50 0.77%
CUTR 2020-11-22 04:00:4240.00 21.50 0.77%
CUTR 2020-11-22 05:00:4240.00 21.50 0.77%
CUTR 2020-11-22 06:00:4340.00 21.50 0.77%
CUTR 2020-11-22 07:00:4340.00 21.50 0.77%
CUTR 2020-11-22 08:00:4340.00 21.50 0.77%
CUTR 2020-11-22 09:00:4240.00 21.50 0.77%
CUTR 2020-11-22 10:00:4340.00 21.50 0.77%
CUTR 2020-11-22 11:00:4340.00 21.50 0.77%
CUTR 2020-11-22 12:00:4440.00 21.50 0.77%
CUTR 2020-11-22 13:00:4440.00 21.50 0.77%
CUTR 2020-11-22 14:00:4340.00 21.50 0.77%
CUTR 2020-11-22 15:00:4340.00 21.50 0.77%
CUTR 2020-11-22 16:00:4440.00 21.50 0.77%
CUTR 2020-11-22 17:00:4440.00 21.50 0.77%
CUTR 2020-11-22 18:00:4340.00 21.50 0.77%
CUTR 2020-11-22 19:00:4640.00 21.50 0.77%
CUTR 2020-11-22 20:00:4340.00 21.50 0.77%
CUTR 2020-11-22 21:00:4440.00 21.50 0.77%
CUTR 2020-11-22 22:00:4340.00 21.50 0.77%
CUTR 2020-11-22 23:00:4840.00 21.50 0.77%
CUTR 2020-11-23 01:03:2540.00 21.50 0.77%
CUTR 2020-11-23 02:00:4240.00 21.50 0.77%
CUTR 2020-11-23 03:00:4240.00 21.50 0.77%
CUTR 2020-11-23 04:00:4340.00 21.50 0.77%
CUTR 2020-11-23 05:00:4340.00 21.50 0.77%
CUTR 2020-11-23 06:00:4240.00 21.50 0.77%
CUTR 2020-11-23 07:00:4440.00 21.50 0.77%
CUTR 2020-11-23 08:00:4340.00 21.50 0.77%
CUTR 2020-11-23 09:00:4340.00 21.50 0.77%
CUTR 2020-11-23 10:00:4440.00 21.50 0.77%
CUTR 2020-11-23 11:00:4440.00 21.50 0.77%
CUTR 2020-11-23 12:00:4540.00 21.50 0.77%
CUTR 2020-11-23 13:00:4340.00 21.50 0.77%
CUTR 2020-11-23 14:00:4440.00 21.50 0.77%
CUTR 2020-11-23 15:00:4540.00 21.50 0.77%
CUTR 2020-11-23 16:00:4432.00 20.18 0.77%
CUTR 2020-11-23 17:00:4823.22 22.97 3.14%
CUTR 2020-11-23 18:00:4522.84 22.68 1.93%
CUTR 2020-11-23 19:00:4522.92 22.70 2.15%
CUTR 2020-11-23 20:00:4322.91 22.70 1.79%
CUTR 2020-11-23 21:00:4323.23 22.89 3.23%
CUTR 2020-11-23 22:00:4323.24 22.94 3.36%
CUTR 2020-11-23 23:00:4322.89 22.84 2.56%
CUTR 2020-11-24 01:02:5123.21 20.18 0.70%
CUTR 2020-11-24 02:00:4323.21 20.18 0.70%
CUTR 2020-11-24 03:00:4323.21 20.18 0.70%
CUTR 2020-11-24 04:00:4323.21 20.18 0.70%
CUTR 2020-11-24 05:00:4423.21 20.18 0.70%
CUTR 2020-11-24 06:00:4223.21 20.18 0.70%
CUTR 2020-11-24 07:00:4323.21 20.18 0.70%
CUTR 2020-11-24 08:00:4223.21 20.18 0.70%
CUTR 2020-11-24 09:00:4723.21 20.18 0.70%
CUTR 2020-11-24 10:00:4423.21 20.18 0.70%
CUTR 2020-11-24 11:00:4423.21 20.18 0.70%
CUTR 2020-11-24 12:00:4723.21 20.18 0.70%
CUTR 2020-11-24 13:00:4423.21 20.18 0.70%
CUTR 2020-11-24 14:00:4423.21 20.18 0.70%
CUTR 2020-11-24 15:00:4423.21 20.18 0.70%
CUTR 2020-11-24 16:00:4626.13 20.18 0.70%
CUTR 2020-11-24 17:01:3223.49 23.23 2.00%
CUTR 2020-11-24 18:00:4624.00 23.76 4.14%
CUTR 2020-11-24 19:01:0524.34 24.13 5.57%
CUTR 2020-11-24 20:00:4324.19 23.85 4.61%
CUTR 2020-11-24 21:00:4323.97 23.83 3.96%
CUTR 2020-11-24 22:00:4423.98 23.76 4.09%
CUTR 2020-11-24 23:00:4324.15 23.81 4.79%
CUTR 2020-11-25 01:02:4125.00 20.18 3.84%
CUTR 2020-11-25 02:00:4325.00 20.18 3.84%
CUTR 2020-11-25 03:00:4325.00 20.18 3.84%
CUTR 2020-11-25 04:00:4325.00 20.18 3.84%
CUTR 2020-11-25 05:00:4425.00 20.18 3.84%
CUTR 2020-11-25 06:00:4325.00 20.18 3.84%
CUTR 2020-11-25 07:00:4425.00 20.18 3.84%
CUTR 2020-11-25 08:00:4325.00 20.18 3.84%
CUTR 2020-11-25 09:00:4225.00 20.18 3.84%
CUTR 2020-11-25 10:00:4325.00 20.18 3.84%
CUTR 2020-11-25 11:00:4325.00 20.18 3.84%
CUTR 2020-11-25 12:00:4325.00 20.18 3.84%
CUTR 2020-11-25 13:00:4425.00 20.18 3.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83