investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CUTR: Cutera, Inc. - Common Stock

+ Skin, Beauty, Women Health



Clear duplicates of prices



2024-03-27
CUTR 2024-03-27 13:00:551.39 1.38 -1.40%
CUTR 2024-03-27 14:01:031.36 1.35 -3.50%
CUTR 2024-03-27 15:00:451.38 1.37 -2.10%
CUTR 2024-03-27 16:00:491.43 1.35 -2.10%
CUTR 2024-03-27 17:00:471.43 1.35 -2.13%
CUTR 2024-03-27 18:00:571.43 1.32 -2.13%
CUTR 2024-03-27 20:00:490.00 0.00 -2.13%
2024-03-28
CUTR 2024-03-28 05:00:561.39 1.24 -2.13%
CUTR 2024-03-28 07:00:541.39 1.31 -2.13%
CUTR 2024-03-28 09:00:531.39 1.33 -2.13%
CUTR 2024-03-28 10:00:561.55 1.54 11.35%
CUTR 2024-03-28 11:00:581.48 1.47 5.67%
CUTR 2024-03-28 12:01:081.47 1.46 5.67%
CUTR 2024-03-28 13:00:491.48 1.46 6.38%
CUTR 2024-03-28 14:00:571.48 1.47 6.38%
CUTR 2024-03-28 15:00:461.47 1.45 4.96%
CUTR 2024-03-28 16:00:581.48 1.46 5.67%
CUTR 2024-03-28 17:00:521.48 1.45 5.76%
CUTR 2024-03-28 18:00:461.48 1.34 4.32%
CUTR 2024-03-28 20:00:510.00 0.00 10.07%
2024-04-01
CUTR 2024-04-01 04:00:590.00 1.47 10.07%
CUTR 2024-04-01 05:00:591.60 1.50 10.07%
CUTR 2024-04-01 07:00:511.57 1.50 10.07%
CUTR 2024-04-01 08:01:011.58 1.50 2.88%
CUTR 2024-04-01 09:00:551.59 1.52 5.76%
CUTR 2024-04-01 10:00:551.49 1.47 0.00%
CUTR 2024-04-01 11:01:001.41 1.40 -4.32%
CUTR 2024-04-01 12:01:041.40 1.39 -5.04%
CUTR 2024-04-01 13:00:541.41 1.40 -5.04%
CUTR 2024-04-01 14:01:021.45 1.44 -1.44%
CUTR 2024-04-01 15:00:491.41 1.40 -5.04%
CUTR 2024-04-01 16:00:511.44 1.37 -6.47%
CUTR 2024-04-01 17:00:461.39 1.37 -5.44%
CUTR 2024-04-01 18:00:551.44 1.37 -5.44%
CUTR 2024-04-01 20:00:490.00 0.00 -5.44%
2024-04-02
CUTR 2024-04-02 04:01:040.00 1.21 -5.44%
CUTR 2024-04-02 05:00:481.41 1.33 -5.44%
CUTR 2024-04-02 09:00:511.41 1.33 0.68%
CUTR 2024-04-02 10:01:011.33 1.31 -4.08%
CUTR 2024-04-02 11:00:491.35 1.34 -2.04%
CUTR 2024-04-02 12:01:041.39 1.38 0.68%
CUTR 2024-04-02 14:01:011.39 1.38 0.00%
CUTR 2024-04-02 15:00:521.40 1.39 1.36%
CUTR 2024-04-02 16:01:001.48 1.31 3.40%
CUTR 2024-04-02 17:00:531.48 1.32 3.62%
CUTR 2024-04-02 19:00:531.48 1.36 3.62%
CUTR 2024-04-02 20:00:520.00 0.00 3.62%
2024-04-03
CUTR 2024-04-03 04:00:500.00 1.21 3.62%
CUTR 2024-04-03 05:00:481.57 1.34 3.62%
CUTR 2024-04-03 06:01:041.54 1.37 3.62%
CUTR 2024-04-03 07:00:581.52 1.37 3.62%
CUTR 2024-04-03 08:01:061.51 1.38 3.62%
CUTR 2024-04-03 09:00:451.71 1.36 3.62%
CUTR 2024-04-03 10:01:051.40 1.38 -3.62%
CUTR 2024-04-03 11:00:581.50 1.49 3.62%
CUTR 2024-04-03 12:01:001.48 1.46 2.90%
CUTR 2024-04-03 13:00:461.48 1.47 3.62%
CUTR 2024-04-03 14:00:501.49 1.48 4.35%
CUTR 2024-04-03 15:00:521.48 1.47 3.62%
CUTR 2024-04-03 16:01:031.61 1.45 1.45%
CUTR 2024-04-03 17:00:501.61 1.45 1.40%
CUTR 2024-04-03 18:00:581.61 1.44 1.40%
CUTR 2024-04-03 19:00:581.53 1.44 1.40%
CUTR 2024-04-03 20:00:500.00 0.00 1.40%
2024-04-04
CUTR 2024-04-04 04:01:110.00 1.21 1.40%
CUTR 2024-04-04 05:00:471.64 1.29 1.40%
CUTR 2024-04-04 06:00:511.58 1.35 4.20%
CUTR 2024-04-04 07:01:021.61 1.50 4.20%
CUTR 2024-04-04 08:00:521.56 1.47 4.20%
CUTR 2024-04-04 09:00:551.50 1.44 -2.80%
CUTR 2024-04-04 10:00:591.51 1.50 3.50%
CUTR 2024-04-04 11:00:501.52 1.51 4.20%
CUTR 2024-04-04 12:00:581.61 1.60 11.19%
CUTR 2024-04-04 13:00:541.55 1.54 6.29%
CUTR 2024-04-04 14:00:551.57 1.56 7.69%
CUTR 2024-04-04 15:00:581.49 1.48 3.50%
CUTR 2024-04-04 16:00:591.47 1.44 0.00%
CUTR 2024-04-04 16:04:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1162461/000162828024014873/0001628280-24-014873-index.htm
8-K - CUTERA INC (0001162461) (Filer)
CUTR 2024-04-04 17:00:571.61 1.44 0.00%
CUTR 2024-04-04 20:01:020.00 0.00 0.00%
2024-04-05
CUTR 2024-04-05 05:00:531.84 1.45 0.00%
CUTR 2024-04-05 07:00:501.82 1.45 0.00%
CUTR 2024-04-05 08:01:041.74 1.45 0.00%
CUTR 2024-04-05 09:00:471.66 1.45 0.00%
CUTR 2024-04-05 10:01:051.44 1.43 -0.69%
CUTR 2024-04-05 11:00:561.55 1.54 6.21%
CUTR 2024-04-05 12:00:551.64 1.63 13.10%
CUTR 2024-04-05 13:00:481.52 1.51 4.83%
CUTR 2024-04-05 14:01:091.52 1.51 4.14%
CUTR 2024-04-05 16:01:041.60 1.53 7.59%
CUTR 2024-04-05 17:00:551.57 1.49 7.59%
CUTR 2024-04-05 18:00:511.60 1.49 7.59%
CUTR 2024-04-05 19:00:521.60 1.49 9.66%
CUTR 2024-04-05 20:01:000.00 0.00 9.66%
2024-04-08
CUTR 2024-04-08 04:01:055.00 1.21 9.66%
CUTR 2024-04-08 05:00:451.75 1.40 -2.76%
CUTR 2024-04-08 06:01:031.78 1.40 -2.76%
CUTR 2024-04-08 08:01:021.78 1.53 -3.45%
CUTR 2024-04-08 09:01:202.02 1.53 2.07%
CUTR 2024-04-08 10:01:011.49 1.47 -4.83%
CUTR 2024-04-08 11:00:531.49 1.47 -5.52%
CUTR 2024-04-08 12:01:121.51 1.50 -4.14%
CUTR 2024-04-08 13:00:471.52 1.51 -3.45%
CUTR 2024-04-08 14:01:001.56 1.55 -0.69%
CUTR 2024-04-08 15:00:501.54 1.53 -2.07%
CUTR 2024-04-08 16:01:001.61 1.50 -2.07%
CUTR 2024-04-08 17:00:511.61 1.51 -1.92%
CUTR 2024-04-08 18:01:001.61 1.45 -1.92%
CUTR 2024-04-08 20:00:530.00 0.00 -1.92%
2024-04-09
CUTR 2024-04-09 04:00:582.60 0.00 -1.92%
CUTR 2024-04-09 05:00:491.78 1.38 -1.92%
CUTR 2024-04-09 08:01:041.78 1.40 -1.92%
CUTR 2024-04-09 09:00:561.78 1.53 -1.92%
CUTR 2024-04-09 10:00:521.59 1.58 3.21%
CUTR 2024-04-09 11:00:501.64 1.63 7.05%
CUTR 2024-04-09 12:00:551.65 1.64 7.69%
CUTR 2024-04-09 13:00:591.65 1.63 7.05%
CUTR 2024-04-09 14:01:091.61 1.60 5.13%
CUTR 2024-04-09 15:01:011.58 1.57 2.56%
CUTR 2024-04-09 16:00:531.68 1.54 5.13%
CUTR 2024-04-09 17:00:581.67 1.58 5.23%
CUTR 2024-04-09 18:00:581.67 1.54 5.23%
CUTR 2024-04-09 19:01:071.68 1.54 5.23%
CUTR 2024-04-09 20:00:520.00 0.00 5.23%
2024-04-10
CUTR 2024-04-10 05:00:491.84 1.50 5.23%
CUTR 2024-04-10 07:00:471.84 1.42 5.23%
CUTR 2024-04-10 08:01:061.84 1.61 5.23%
CUTR 2024-04-10 09:00:471.84 1.50 5.23%
CUTR 2024-04-10 10:01:081.54 1.53 -5.23%
CUTR 2024-04-10 11:00:511.53 1.52 -5.88%
CUTR 2024-04-10 12:00:481.55 1.54 -4.58%
CUTR 2024-04-10 13:00:511.61 1.59 -0.65%
CUTR 2024-04-10 14:01:001.67 1.65 3.27%
CUTR 2024-04-10 15:00:491.61 1.60 0.00%
CUTR 2024-04-10 16:00:581.79 1.57 9.15%
CUTR 2024-04-10 17:00:461.75 1.57 8.70%
CUTR 2024-04-10 18:00:501.74 1.57 8.07%
CUTR 2024-04-10 19:00:461.79 1.57 8.07%
CUTR 2024-04-10 20:01:000.00 0.00 8.07%
2024-04-11
CUTR 2024-04-11 04:01:035.00 0.00 8.07%
CUTR 2024-04-11 05:00:561.75 1.48 0.00%
CUTR 2024-04-11 09:00:501.75 1.69 0.00%
CUTR 2024-04-11 10:00:571.76 1.75 0.62%
CUTR 2024-04-11 11:00:491.66 1.65 -5.59%
CUTR 2024-04-11 12:01:011.68 1.67 -4.97%
CUTR 2024-04-11 13:00:521.70 1.69 -3.73%
CUTR 2024-04-11 14:00:581.80 1.79 2.48%
CUTR 2024-04-11 15:00:531.83 1.82 4.97%
CUTR 2024-04-11 16:00:501.95 1.92 11.18%
CUTR 2024-04-11 17:00:551.95 1.92 10.29%
CUTR 2024-04-11 18:00:531.89 1.80 8.00%
CUTR 2024-04-11 19:00:471.95 1.80 8.00%
CUTR 2024-04-11 20:00:560.00 0.00 8.00%
2024-04-12
CUTR 2024-04-12 05:00:552.09 1.88 -2.29%
CUTR 2024-04-12 07:00:452.08 1.88 -2.29%
CUTR 2024-04-12 10:01:131.84 1.83 -4.57%
CUTR 2024-04-12 11:00:531.86 1.85 -4.00%
CUTR 2024-04-12 12:00:492.02 2.01 5.14%
CUTR 2024-04-12 13:00:532.03 2.02 5.71%
CUTR 2024-04-12 14:00:482.01 2.00 4.00%
CUTR 2024-04-12 15:00:502.07 2.06 7.43%
CUTR 2024-04-12 16:01:002.66 1.97 21.14%
CUTR 2024-04-12 17:00:492.39 2.03 14.51%
CUTR 2024-04-12 18:00:572.29 2.06 18.13%
CUTR 2024-04-12 19:01:002.29 2.03 18.65%
CUTR 2024-04-12 20:00:540.00 0.00 18.65%
2024-04-15
CUTR 2024-04-15 04:00:562.64 2.21 18.65%
CUTR 2024-04-15 05:00:452.25 2.18 1.55%
CUTR 2024-04-15 06:00:582.34 2.28 6.22%
CUTR 2024-04-15 07:00:502.49 2.29 4.15%
CUTR 2024-04-15 08:00:532.44 2.29 8.29%
CUTR 2024-04-15 09:00:462.33 2.24 6.22%
CUTR 2024-04-15 10:00:572.14 2.13 -4.15%
CUTR 2024-04-15 11:00:541.99 1.98 -11.40%
CUTR 2024-04-15 12:00:522.00 1.99 -10.88%
CUTR 2024-04-15 13:00:552.12 2.11 -4.66%
CUTR 2024-04-15 14:00:562.21 2.20 0.00%
CUTR 2024-04-15 15:00:502.12 2.11 -4.66%
CUTR 2024-04-15 16:00:502.20 2.00 0.00%
CUTR 2024-04-15 17:00:442.20 2.00 -2.71%
CUTR 2024-04-15 18:00:522.20 2.09 -3.17%
CUTR 2024-04-15 20:00:520.00 0.00 -5.43%
2024-04-16
CUTR 2024-04-16 04:00:563.20 0.00 -5.43%
CUTR 2024-04-16 05:00:432.23 2.10 -1.81%
CUTR 2024-04-16 06:00:532.20 2.11 -4.07%
CUTR 2024-04-16 07:00:462.20 2.12 -0.45%
CUTR 2024-04-16 08:00:542.20 2.15 -2.71%
CUTR 2024-04-16 09:00:442.20 2.12 -3.62%
CUTR 2024-04-16 10:00:562.06 2.05 -7.24%
CUTR 2024-04-16 11:00:502.11 2.10 -4.98%
CUTR 2024-04-16 12:00:522.16 2.15 -2.26%
CUTR 2024-04-16 13:00:402.15 2.14 -3.17%
CUTR 2024-04-16 15:00:482.14 2.13 -3.62%
CUTR 2024-04-16 16:00:592.07 1.98 -9.05%
CUTR 2024-04-16 17:00:522.07 1.98 -9.50%
CUTR 2024-04-16 18:00:582.07 1.95 -9.05%
CUTR 2024-04-16 19:00:542.07 1.99 -9.50%
CUTR 2024-04-16 20:00:500.00 0.00 -9.50%
2024-04-17
CUTR 2024-04-17 04:00:580.00 1.90 -9.50%
CUTR 2024-04-17 05:00:572.27 1.90 -9.50%
CUTR 2024-04-17 07:00:562.21 1.90 -9.50%
CUTR 2024-04-17 09:00:422.23 1.90 -9.50%
CUTR 2024-04-17 10:01:062.03 2.01 0.90%
CUTR 2024-04-17 11:00:472.07 2.06 2.71%
CUTR 2024-04-17 12:00:572.09 2.08 3.17%
CUTR 2024-04-17 13:00:502.08 2.06 3.17%
CUTR 2024-04-17 14:00:582.20 2.18 8.14%
CUTR 2024-04-17 15:00:482.27 2.26 11.31%
CUTR 2024-04-17 16:00:542.36 2.30 16.74%
CUTR 2024-04-17 17:01:012.34 2.25 12.44%
CUTR 2024-04-17 18:00:562.37 2.28 16.42%
CUTR 2024-04-17 19:00:512.37 2.29 16.42%
CUTR 2024-04-17 20:00:560.00 0.00 13.93%
2024-04-18
CUTR 2024-04-18 04:00:520.00 2.20 13.93%
CUTR 2024-04-18 05:00:412.64 2.27 13.93%
CUTR 2024-04-18 06:00:582.48 2.38 13.93%
CUTR 2024-04-18 07:00:502.48 2.26 13.93%
CUTR 2024-04-18 08:01:082.48 2.34 13.93%
CUTR 2024-04-18 09:00:422.38 2.31 0.00%
CUTR 2024-04-18 10:01:052.46 2.44 3.48%
CUTR 2024-04-18 11:00:502.47 2.46 3.98%
CUTR 2024-04-18 12:00:532.41 2.40 1.49%
CUTR 2024-04-18 13:00:562.32 2.31 -3.48%
CUTR 2024-04-18 14:00:582.24 2.23 -7.96%
CUTR 2024-04-18 15:00:512.32 2.31 -3.48%
CUTR 2024-04-18 16:00:552.48 2.23 -2.99%
CUTR 2024-04-18 17:00:512.54 2.28 -2.52%
CUTR 2024-04-18 19:00:482.39 2.28 -2.52%
CUTR 2024-04-18 20:00:580.00 0.00 -2.52%
2024-04-19
CUTR 2024-04-19 05:00:492.60 2.02 -2.52%
CUTR 2024-04-19 07:00:542.60 2.22 -2.52%
CUTR 2024-04-19 08:01:012.36 2.28 -2.52%
CUTR 2024-04-19 09:00:472.36 2.22 -2.52%
CUTR 2024-04-19 10:01:082.30 2.29 0.00%
CUTR 2024-04-19 11:00:482.33 2.32 1.26%
CUTR 2024-04-19 12:01:012.31 2.30 0.42%
CUTR 2024-04-19 13:00:552.16 2.15 -6.30%
CUTR 2024-04-19 14:00:512.01 2.00 -12.61%
CUTR 2024-04-19 15:00:471.98 1.97 -13.45%
CUTR 2024-04-19 16:00:562.04 1.91 -14.71%
CUTR 2024-04-19 17:00:562.07 1.91 -16.52%
CUTR 2024-04-19 18:00:472.02 1.93 -16.52%
CUTR 2024-04-19 19:00:532.02 1.94 -16.52%
CUTR 2024-04-19 20:00:510.00 0.00 -16.52%
2024-04-22
CUTR 2024-04-22 05:00:492.10 1.70 -16.52%
CUTR 2024-04-22 06:01:022.25 1.70 -16.52%
CUTR 2024-04-22 07:00:492.18 1.92 -0.87%
CUTR 2024-04-22 08:01:081.98 1.92 -1.30%
CUTR 2024-04-22 09:00:482.48 1.65 -1.30%
CUTR 2024-04-22 10:00:551.94 1.93 -0.87%
CUTR 2024-04-22 11:00:511.95 1.94 0.00%
CUTR 2024-04-22 12:00:491.88 1.87 -3.04%
CUTR 2024-04-22 13:00:491.82 1.81 -5.65%
CUTR 2024-04-22 14:00:581.89 1.88 -2.61%
CUTR 2024-04-22 15:00:481.92 1.91 -1.30%
CUTR 2024-04-22 16:01:002.01 1.85 -0.43%
CUTR 2024-04-22 17:00:502.01 1.85 -0.51%
CUTR 2024-04-22 18:00:562.01 1.86 -0.51%
CUTR 2024-04-22 20:00:570.00 0.00 2.56%
2024-04-23
CUTR 2024-04-23 05:00:422.33 1.56 2.56%
CUTR 2024-04-23 06:00:542.33 1.84 2.56%
CUTR 2024-04-23 07:00:542.18 1.84 2.56%
CUTR 2024-04-23 09:00:422.17 1.84 2.56%
CUTR 2024-04-23 10:00:542.09 2.08 7.18%
CUTR 2024-04-23 11:00:492.05 2.04 5.64%
CUTR 2024-04-23 12:00:592.02 2.01 4.10%
CUTR 2024-04-23 13:00:442.07 2.06 6.15%
CUTR 2024-04-23 14:00:562.11 2.10 8.21%
CUTR 2024-04-23 15:00:522.21 2.20 13.85%
CUTR 2024-04-23 16:00:542.22 1.95 10.77%
CUTR 2024-04-23 17:00:442.22 2.10 10.82%
CUTR 2024-04-23 18:00:522.22 1.96 10.82%
CUTR 2024-04-23 20:01:030.00 0.00 10.82%
2024-04-24
CUTR 2024-04-24 05:00:582.36 1.93 10.82%
CUTR 2024-04-24 08:00:562.36 2.10 10.82%
CUTR 2024-04-24 10:00:562.06 2.05 -5.15%
CUTR 2024-04-24 12:00:582.05 2.04 -5.15%
CUTR 2024-04-24 13:00:542.06 2.05 -4.64%
CUTR 2024-04-24 14:00:581.98 1.97 -8.76%
CUTR 2024-04-24 15:00:531.97 1.96 -9.28%
CUTR 2024-04-24 16:00:552.12 1.75 -9.79%
CUTR 2024-04-24 17:00:572.03 1.84 -8.84%
CUTR 2024-04-24 18:00:562.12 1.85 -8.84%
CUTR 2024-04-24 20:00:550.00 0.00 -8.84%
2024-04-25
CUTR 2024-04-25 05:00:562.34 1.56 -8.84%
CUTR 2024-04-25 07:01:062.34 1.80 -8.84%
CUTR 2024-04-25 08:01:262.31 1.80 -8.84%
CUTR 2024-04-25 10:01:081.94 1.93 -0.93%
CUTR 2024-04-25 11:00:592.00 1.99 1.86%
CUTR 2024-04-25 12:01:021.96 1.95 0.00%
CUTR 2024-04-25 13:01:031.98 1.97 0.93%
CUTR 2024-04-25 14:01:112.03 2.02 3.26%
CUTR 2024-04-25 15:01:022.02 2.01 2.33%
CUTR 2024-04-25 16:01:022.10 2.02 3.72%
CUTR 2024-04-25 17:01:022.10 2.03 4.08%
CUTR 2024-04-25 18:01:052.10 1.92 3.57%
CUTR 2024-04-25 20:00:590.00 0.00 3.57%
2024-04-26
CUTR 2024-04-26 05:00:552.65 1.79 3.57%
CUTR 2024-04-26 07:01:102.33 1.79 3.57%
CUTR 2024-04-26 08:01:012.32 2.03 3.57%
CUTR 2024-04-26 10:01:072.21 2.20 8.67%
CUTR 2024-04-26 11:00:572.15 2.14 5.61%
CUTR 2024-04-26 12:01:032.06 2.05 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.