investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CURIW: CuriosityStream Inc. - Warrant

+ Media, Entertainment



Clear duplicates of prices



2025-04-21
CURIW 2025-04-21 09:00:400.03 0.02 0.00%
CURIW 2025-04-21 13:00:400.02 0.02 0.00%
CURIW 2025-04-21 16:00:480.03 0.02 0.00%
CURIW 2025-04-21 17:00:400.00 0.02 0.00%
CURIW 2025-04-21 20:00:440.00 0.00 0.00%
2025-04-22
CURIW 2025-04-22 09:00:420.03 0.02 0.00%
CURIW 2025-04-22 14:00:500.03 0.02 50.00%
CURIW 2025-04-22 16:00:430.00 0.02 50.00%
CURIW 2025-04-22 20:00:550.00 0.00 50.00%
2025-04-23
CURIW 2025-04-23 09:00:460.04 0.01 50.00%
CURIW 2025-04-23 10:00:520.02 0.02 -50.00%
CURIW 2025-04-23 16:00:560.04 0.02 -50.00%
CURIW 2025-04-23 17:00:420.00 0.00 -33.33%
2025-04-24
CURIW 2025-04-24 09:00:440.05 0.01 -33.33%
CURIW 2025-04-24 10:00:470.03 0.02 0.00%
CURIW 2025-04-24 11:00:470.03 0.02 33.33%
CURIW 2025-04-24 17:00:530.00 0.02 50.00%
CURIW 2025-04-24 20:00:480.00 0.00 50.00%
2025-04-25
CURIW 2025-04-25 09:00:440.00 0.01 50.00%
CURIW 2025-04-25 10:00:440.03 0.02 50.00%
CURIW 2025-04-25 16:00:420.03 0.02 -50.00%
CURIW 2025-04-25 17:00:400.03 0.02 -33.33%
CURIW 2025-04-25 18:00:470.00 0.02 -33.33%
CURIW 2025-04-25 20:00:460.00 0.00 -33.33%
2025-04-29
CURIW 2025-04-29 11:02:220.03 0.02 0.00%
CURIW 2025-04-29 12:00:390.03 0.02 50.00%
CURIW 2025-04-29 13:00:440.03 0.02 0.00%
CURIW 2025-04-29 20:00:350.00 0.00 0.00%
2025-04-30
CURIW 2025-04-30 09:00:390.00 0.01 0.00%
CURIW 2025-04-30 10:00:440.03 0.02 0.00%
CURIW 2025-04-30 14:00:430.03 0.02 50.00%
CURIW 2025-04-30 16:00:420.00 0.02 50.00%
CURIW 2025-04-30 20:00:460.00 0.00 50.00%
2025-05-01
CURIW 2025-05-01 09:00:390.04 0.02 50.00%
CURIW 2025-05-01 10:00:420.03 0.02 0.00%
CURIW 2025-05-01 20:00:430.00 0.00 0.00%
2025-05-02
CURIW 2025-05-02 09:00:380.00 0.01 0.00%
CURIW 2025-05-02 10:00:410.03 0.02 -33.33%
CURIW 2025-05-02 17:00:410.03 0.02 0.00%
CURIW 2025-05-02 20:00:490.00 0.00 0.00%
2025-05-05
CURIW 2025-05-05 09:00:410.00 0.01 0.00%
CURIW 2025-05-05 10:00:450.03 0.02 0.00%
CURIW 2025-05-05 16:00:450.00 0.02 33.33%
CURIW 2025-05-05 17:00:380.00 0.02 50.00%
CURIW 2025-05-05 20:00:440.00 0.00 50.00%
2025-05-06
CURIW 2025-05-06 09:00:420.05 0.02 50.00%
CURIW 2025-05-06 10:00:470.03 0.02 50.00%
CURIW 2025-05-06 16:00:460.00 0.02 0.00%
CURIW 2025-05-06 17:00:420.00 0.02 33.33%
CURIW 2025-05-06 19:00:340.00 0.00 33.33%
2025-05-07
CURIW 2025-05-07 05:00:420.00 0.02 33.33%
CURIW 2025-05-07 07:00:440.41 0.02 33.33%
CURIW 2025-05-07 08:00:480.43 0.02 33.33%
CURIW 2025-05-07 09:00:420.23 0.03 33.33%
CURIW 2025-05-07 10:00:440.20 0.15 33.33%
CURIW 2025-05-07 11:00:370.19 0.14 33.33%
CURIW 2025-05-07 12:00:440.15 0.12 33.33%
CURIW 2025-05-07 14:00:390.17 0.12 33.33%
CURIW 2025-05-07 15:00:420.14 0.11 33.33%
CURIW 2025-05-07 16:00:440.13 0.08 33.33%
CURIW 2025-05-07 20:00:450.00 0.00 33.33%
2025-05-08
CURIW 2025-05-08 06:00:420.00 0.05 33.33%
CURIW 2025-05-08 07:00:400.14 0.05 33.33%
CURIW 2025-05-08 08:00:410.16 0.06 33.33%
CURIW 2025-05-08 10:00:410.15 0.07 -33.33%
CURIW 2025-05-08 11:00:390.10 0.08 -33.33%
CURIW 2025-05-08 12:00:370.10 0.06 -33.33%
CURIW 2025-05-08 13:00:370.08 0.05 -66.67%
CURIW 2025-05-08 14:00:440.09 0.06 -33.33%
CURIW 2025-05-08 15:00:400.07 0.05 -100.00%
CURIW 2025-05-08 16:00:390.10 0.05 -100.00%
CURIW 2025-05-08 17:00:330.07 0.05 -30.00%
CURIW 2025-05-08 18:00:380.12 0.04 -30.00%
CURIW 2025-05-08 19:00:380.12 0.04 -40.00%
CURIW 2025-05-08 20:00:430.00 0.00 -40.00%
2025-05-09
CURIW 2025-05-09 06:00:450.30 0.00 -40.00%
CURIW 2025-05-09 08:00:410.30 0.00 0.00%
CURIW 2025-05-09 09:00:420.23 0.04 0.00%
CURIW 2025-05-09 10:00:430.09 0.06 0.00%
CURIW 2025-05-09 11:00:400.09 0.06 30.00%
CURIW 2025-05-09 12:00:400.09 0.06 20.00%
CURIW 2025-05-09 13:00:360.09 0.08 20.00%
CURIW 2025-05-09 14:00:430.10 0.07 20.00%
CURIW 2025-05-09 15:00:360.11 0.08 20.00%
CURIW 2025-05-09 16:00:450.10 0.07 20.00%
CURIW 2025-05-09 17:00:360.11 0.07 20.00%
CURIW 2025-05-09 20:00:420.00 0.00 20.00%
2025-05-12
CURIW 2025-05-12 09:01:010.11 0.04 -20.00%
CURIW 2025-05-12 10:01:210.08 0.05 0.00%
CURIW 2025-05-12 12:01:220.08 0.05 -20.00%
CURIW 2025-05-12 13:01:050.08 0.06 0.00%
CURIW 2025-05-12 14:01:290.08 0.07 0.00%
CURIW 2025-05-12 15:01:100.12 0.11 30.00%
CURIW 2025-05-12 16:01:290.12 0.08 40.00%
CURIW 2025-05-12 17:01:030.12 0.06 0.00%
CURIW 2025-05-12 20:01:190.00 0.00 0.00%
2025-05-13
CURIW 2025-05-13 08:01:210.00 0.10 0.00%
CURIW 2025-05-13 09:01:030.13 0.09 0.00%
CURIW 2025-05-13 10:01:310.11 0.08 -25.00%
CURIW 2025-05-13 11:01:040.10 0.08 0.00%
CURIW 2025-05-13 12:01:290.11 0.08 0.00%
CURIW 2025-05-13 15:01:060.10 0.08 0.00%
CURIW 2025-05-13 16:01:220.10 0.07 0.00%
CURIW 2025-05-13 20:01:240.00 0.00 0.00%
2025-05-14
CURIW 2025-05-14 09:01:020.12 0.04 0.00%
CURIW 2025-05-14 10:01:250.11 0.07 0.00%
CURIW 2025-05-14 11:01:030.11 0.09 9.09%
CURIW 2025-05-14 12:01:240.11 0.08 18.18%
CURIW 2025-05-14 14:01:240.11 0.09 18.18%
CURIW 2025-05-14 16:01:190.11 0.08 9.09%
CURIW 2025-05-14 17:00:580.11 0.05 22.22%
CURIW 2025-05-14 20:01:240.00 0.00 22.22%
2025-05-15
CURIW 2025-05-15 09:01:040.13 0.04 22.22%
CURIW 2025-05-15 10:01:250.10 0.08 22.22%
CURIW 2025-05-15 11:01:040.09 0.06 22.22%
CURIW 2025-05-15 12:01:210.11 0.07 22.22%
CURIW 2025-05-15 14:01:310.11 0.08 22.22%
CURIW 2025-05-15 15:01:070.13 0.08 22.22%
CURIW 2025-05-15 16:01:310.14 0.07 22.22%
CURIW 2025-05-15 17:01:020.14 0.07 20.00%
CURIW 2025-05-15 19:01:130.14 0.07 0.00%
CURIW 2025-05-15 20:01:190.00 0.00 0.00%
CURIW 2025-05-15 22:03:030.00 0.00 20.00%
2025-05-16
CURIW 2025-05-16 09:01:040.26 0.05 20.00%
CURIW 2025-05-16 10:01:310.15 0.08 20.00%
CURIW 2025-05-16 11:01:000.10 0.08 20.00%
CURIW 2025-05-16 12:01:200.10 0.08 -10.00%
CURIW 2025-05-16 15:01:020.10 0.09 -10.00%
CURIW 2025-05-16 16:01:270.11 0.08 -20.00%
CURIW 2025-05-16 17:01:080.11 0.05 -18.18%
CURIW 2025-05-16 18:01:230.11 0.05 9.09%
CURIW 2025-05-16 20:01:220.00 0.00 9.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.