investment & stocks ideas Favourites Have ideas? Sign in / Register

$CURI: CuriosityStream Inc. - Class A Common Stock

2025-04-09
CURI	2025-04-09 19:00:42		3.00	2.06	11.81%
CURI	2025-04-09 20:00:45		0.00	0.00	11.81%
2025-04-10
CURI	2025-04-10 05:00:46		3.03	1.53	11.81%
CURI	2025-04-10 07:00:43		3.03	1.97	11.81%
CURI	2025-04-10 08:00:45		2.65	2.06	11.81%
CURI	2025-04-10 09:00:43		2.65	2.37	11.81%
CURI	2025-04-10 10:00:54		2.57	2.48	-6.33%
CURI	2025-04-10 11:00:51		2.57	2.53	-4.64%
CURI	2025-04-10 12:00:50		2.49	2.47	-7.17%
CURI	2025-04-10 13:00:50		2.54	2.49	-5.91%
CURI	2025-04-10 14:00:53		2.60	2.50	-6.75%
CURI	2025-04-10 15:00:42		2.54	2.51	-5.49%
CURI	2025-04-10 16:00:46		2.57	2.46	-4.64%
CURI	2025-04-10 17:00:43		2.57	2.46	-4.15%
CURI	2025-04-10 18:00:47		3.07	2.46	-4.15%
CURI	2025-04-10 20:00:50		0.00	0.00	-4.15%
2025-04-11
CURI	2025-04-11 05:00:40		3.25	1.83	-9.06%
CURI	2025-04-11 07:00:47		3.09	2.11	-9.06%
CURI	2025-04-11 08:00:42		3.09	2.40	-9.06%
CURI	2025-04-11 09:00:45		3.05	2.40	-2.26%
CURI	2025-04-11 10:00:50		2.50	2.45	-1.51%
CURI	2025-04-11 11:00:44		2.50	2.48	-2.26%
CURI	2025-04-11 12:00:50		2.49	2.48	-2.26%
CURI	2025-04-11 14:00:47		2.52	2.50	-1.13%
CURI	2025-04-11 15:00:42		2.50	2.48	-1.89%
CURI	2025-04-11 16:00:49		2.65	2.43	-2.26%
CURI	2025-04-11 17:00:39		2.65	2.40	-2.36%
CURI	2025-04-11 20:00:48		0.00	0.00	-2.36%
2025-04-14
CURI	2025-04-14 05:00:42		3.00	2.20	8.27%
CURI	2025-04-14 06:00:47		3.00	2.50	8.27%
CURI	2025-04-14 08:00:49		2.81	2.50	8.27%
CURI	2025-04-14 10:00:46		2.55	2.50	1.57%
CURI	2025-04-14 11:00:44		2.60	2.59	3.94%
CURI	2025-04-14 12:00:47		2.59	2.57	3.54%
CURI	2025-04-14 13:00:45		2.62	2.59	5.12%
CURI	2025-04-14 14:00:45		2.58	2.56	3.54%
CURI	2025-04-14 15:00:44		2.59	2.57	3.94%
CURI	2025-04-14 16:00:43		2.61	2.53	3.54%
CURI	2025-04-14 17:00:41		2.61	2.32	3.63%
CURI	2025-04-14 18:00:48		2.81	2.32	3.63%
CURI	2025-04-14 20:00:40		0.00	0.00	3.63%
2025-04-15
CURI	2025-04-15 05:00:39		3.00	2.36	3.63%
CURI	2025-04-15 10:00:48		2.58	2.56	0.00%
CURI	2025-04-15 11:00:45		2.63	2.60	1.61%
CURI	2025-04-15 12:00:46		2.69	2.65	4.84%
CURI	2025-04-15 13:00:44		2.66	2.64	3.23%
CURI	2025-04-15 14:00:43		2.64	2.62	2.42%
CURI	2025-04-15 15:00:39		2.63	2.61	1.61%
CURI	2025-04-15 16:00:43		2.81	2.50	2.02%
CURI	2025-04-15 16:01:16	8-K Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828025017848/0001628280-25-017848-index.htm 8-K - CuriosityStream Inc. (0001776909) (Filer)
CURI	2025-04-15 17:00:47		3.00	2.57	8.95%
CURI	2025-04-15 18:00:44		3.00	2.54	8.95%
CURI	2025-04-15 20:00:41		0.00	0.00	8.95%
2025-04-16
CURI	2025-04-16 05:00:38		3.25	2.20	8.95%
CURI	2025-04-16 06:00:46		2.95	2.43	8.95%
CURI	2025-04-16 09:00:40		2.95	2.27	8.95%
CURI	2025-04-16 10:00:46		2.75	2.70	3.89%
CURI	2025-04-16 11:00:40		2.77	2.75	5.45%
CURI	2025-04-16 12:00:45		3.02	3.01	15.18%
CURI	2025-04-16 13:00:35		3.12	3.10	19.46%
CURI	2025-04-16 14:00:40		2.90	2.86	10.12%
CURI	2025-04-16 15:00:39		2.84	2.81	7.78%
CURI	2025-04-16 16:00:41		2.95	2.87	11.28%
CURI	2025-04-16 17:00:40		2.95	2.70	11.07%
CURI	2025-04-16 18:00:44		2.95	2.67	11.07%
CURI	2025-04-16 19:00:39		2.95	2.90	11.07%
CURI	2025-04-16 20:00:45		0.00	0.00	11.07%
2025-04-17
CURI	2025-04-17 05:00:42		3.46	2.58	11.07%
CURI	2025-04-17 07:00:41		3.20	2.58	11.07%
CURI	2025-04-17 08:00:42		3.20	2.67	11.07%
CURI	2025-04-17 10:00:45		3.10	3.07	7.25%
CURI	2025-04-17 11:00:39		3.01	2.98	3.82%
CURI	2025-04-17 12:00:41		3.10	3.08	6.87%
CURI	2025-04-17 13:00:37		3.23	3.21	11.83%
CURI	2025-04-17 14:00:41		3.16	3.14	9.54%
CURI	2025-04-17 15:00:35		3.23	3.20	11.45%
CURI	2025-04-17 16:00:43		3.22	2.95	9.92%
CURI	2025-04-17 17:00:38		3.35	2.95	8.93%
CURI	2025-04-17 20:00:44		0.00	0.00	8.93%
2025-04-21
CURI	2025-04-21 05:00:40		3.27	2.70	8.93%
CURI	2025-04-21 07:00:33		3.27	2.94	8.93%
CURI	2025-04-21 08:00:49		3.25	2.83	1.37%
CURI	2025-04-21 09:00:40		3.24	2.83	1.37%
CURI	2025-04-21 10:00:45		3.10	3.03	-3.09%
CURI	2025-04-21 11:00:43		3.14	3.10	-1.37%
CURI	2025-04-21 12:00:45		3.15	3.14	-1.03%
CURI	2025-04-21 13:00:40		3.17	3.15	-0.34%
CURI	2025-04-21 14:00:47		3.12	3.09	-2.41%
CURI	2025-04-21 15:00:45		3.10	3.09	-2.41%
CURI	2025-04-21 16:00:48		3.21	3.01	-4.12%
CURI	2025-04-21 17:00:40		3.21	2.76	-3.79%
CURI	2025-04-21 18:00:47		3.21	3.01	-3.79%
CURI	2025-04-21 20:00:44		0.00	0.00	-3.79%
2025-04-22
CURI	2025-04-22 05:00:43		3.47	2.53	-3.79%
CURI	2025-04-22 07:00:45		3.47	2.74	-3.79%
CURI	2025-04-22 09:00:42		3.47	2.16	-3.79%
CURI	2025-04-22 10:00:48		3.18	3.13	4.10%
CURI	2025-04-22 11:00:44		3.39	3.34	10.09%
CURI	2025-04-22 12:00:47		3.49	3.47	13.56%
CURI	2025-04-22 13:00:48		3.48	3.46	13.56%
CURI	2025-04-22 14:00:50		3.49	3.47	13.56%
CURI	2025-04-22 16:00:43		3.56	3.41	14.83%
CURI	2025-04-22 17:00:44		3.56	3.32	15.41%
CURI	2025-04-22 20:00:55		0.00	0.00	15.41%
2025-04-23
CURI	2025-04-23 05:00:48		4.01	3.06	15.41%
CURI	2025-04-23 07:00:47		4.01	3.29	4.92%
CURI	2025-04-23 08:00:48		3.66	3.29	4.92%
CURI	2025-04-23 09:00:46		3.98	3.35	4.59%
CURI	2025-04-23 10:00:52		3.52	3.47	-1.31%
CURI	2025-04-23 11:00:41		3.49	3.47	-1.31%
CURI	2025-04-23 12:00:53		3.44	3.39	-3.61%
CURI	2025-04-23 13:00:45		3.41	3.39	-3.93%
CURI	2025-04-23 14:00:53		3.39	3.37	-4.59%
CURI	2025-04-23 15:00:48		3.46	3.44	-2.30%
CURI	2025-04-23 16:00:56		3.50	3.43	-1.64%
CURI	2025-04-23 17:00:42		3.50	3.31	-1.42%
CURI	2025-04-23 20:00:47		0.00	0.00	-1.42%
2025-04-24
CURI	2025-04-24 05:00:38		4.34	3.17	-1.42%
CURI	2025-04-24 07:00:44		4.07	3.17	-1.42%
CURI	2025-04-24 08:00:48		4.07	3.02	-1.42%
CURI	2025-04-24 09:00:44		3.73	3.03	-1.42%
CURI	2025-04-24 10:00:47		3.54	3.48	1.42%
CURI	2025-04-24 11:00:47		3.64	3.59	3.69%
CURI	2025-04-24 12:00:46		3.54	3.49	0.85%
CURI	2025-04-24 13:00:43		3.65	3.64	5.11%
CURI	2025-04-24 14:00:45		3.61	3.59	3.69%
CURI	2025-04-24 15:00:42		3.60	3.57	3.41%
CURI	2025-04-24 16:00:47		3.53	3.44	0.85%
CURI	2025-04-24 17:00:53		3.68	3.30	-2.02%
CURI	2025-04-24 20:00:48		0.00	0.00	-2.02%
2025-04-25
CURI	2025-04-25 05:00:44		4.04	3.40	-2.02%
CURI	2025-04-25 07:00:47		4.04	3.51	-2.02%
CURI	2025-04-25 08:00:51		3.87	3.51	0.29%
CURI	2025-04-25 09:00:44		3.86	3.51	0.29%
CURI	2025-04-25 10:00:44		3.48	3.40	-0.58%
CURI	2025-04-25 11:00:41		3.49	3.47	-0.58%
CURI	2025-04-25 12:00:42		3.50	3.49	-0.29%
CURI	2025-04-25 13:00:39		3.53	3.52	0.86%
CURI	2025-04-25 14:00:42		3.50	3.49	0.00%
CURI	2025-04-25 15:00:40		3.54	3.52	0.86%
CURI	2025-04-25 16:00:42		3.58	3.12	0.86%
CURI	2025-04-25 17:00:40		3.58	3.37	0.86%
CURI	2025-04-25 18:00:47		4.07	3.37	0.86%
CURI	2025-04-25 20:00:46		0.00	0.00	0.86%
2025-04-29
CURI	2025-04-29 11:02:22		3.46	3.40	-2.55%
CURI	2025-04-29 12:00:39		3.38	3.36	-5.10%
CURI	2025-04-29 13:00:44		3.30	3.29	-7.08%
CURI	2025-04-29 14:00:38		3.29	3.27	-7.37%
CURI	2025-04-29 15:00:48		3.28	3.27	-7.65%
CURI	2025-04-29 16:00:38		3.25	3.17	-8.78%
CURI	2025-04-29 17:00:41		3.25	3.13	-8.78%
CURI	2025-04-29 18:00:36		3.52	3.13	-8.78%
CURI	2025-04-29 20:00:35		0.00	0.00	-8.78%
2025-04-30
CURI	2025-04-30 05:00:40		3.84	2.87	-8.78%
CURI	2025-04-30 07:00:36		3.84	2.93	-8.78%
CURI	2025-04-30 09:00:39		3.84	2.94	-8.78%
CURI	2025-04-30 10:00:44		3.27	3.18	-1.42%
CURI	2025-04-30 11:00:36		3.26	3.20	-0.57%
CURI	2025-04-30 12:00:45		3.22	3.20	-0.85%
CURI	2025-04-30 13:00:32		3.25	3.22	0.00%
CURI	2025-04-30 14:00:43		3.27	3.25	1.13%
CURI	2025-04-30 15:00:38		3.28	3.26	1.13%
CURI	2025-04-30 16:00:42		3.33	3.00	-7.37%
CURI	2025-04-30 17:00:37		3.33	2.79	-8.05%
CURI	2025-04-30 18:00:43		3.33	3.02	-8.05%
CURI	2025-04-30 20:00:46		0.00	0.00	-8.05%
2025-05-01
CURI	2025-05-01 05:00:39		3.84	2.79	-8.05%
CURI	2025-05-01 08:00:48		3.84	3.25	-8.05%
CURI	2025-05-01 09:00:39		4.53	2.34	-8.05%
CURI	2025-05-01 10:00:42		3.29	3.20	-0.31%
CURI	2025-05-01 11:00:38		3.35	3.31	1.86%
CURI	2025-05-01 12:00:47		3.30	3.25	0.31%
CURI	2025-05-01 13:00:37		3.32	3.29	0.93%
CURI	2025-05-01 14:00:45		3.30	3.28	0.31%
CURI	2025-05-01 15:00:39		3.32	3.30	0.93%
CURI	2025-05-01 16:00:43		3.34	3.20	-1.24%
CURI	2025-05-01 17:00:38		3.34	3.00	-0.91%
CURI	2025-05-01 20:00:43		0.00	0.00	-0.91%
2025-05-02
CURI	2025-05-02 05:00:39		3.84	2.79	-0.91%
CURI	2025-05-02 08:00:44		3.84	3.06	-0.91%
CURI	2025-05-02 09:00:38		3.79	3.06	-0.91%
CURI	2025-05-02 10:00:41		3.37	3.30	2.13%
CURI	2025-05-02 11:00:37		3.36	3.35	3.35%
CURI	2025-05-02 12:00:46		3.36	3.34	3.05%
CURI	2025-05-02 13:00:42		3.42	3.40	4.88%
CURI	2025-05-02 15:00:41		3.42	3.41	5.18%
CURI	2025-05-02 16:00:46		3.70	3.35	4.88%
CURI	2025-05-02 17:00:41		3.70	3.08	4.92%
CURI	2025-05-02 19:00:39		3.70	3.36	4.92%
CURI	2025-05-02 20:00:49		0.00	0.00	4.92%
2025-05-05
CURI	2025-05-05 05:00:41		3.84	2.79	4.92%
CURI	2025-05-05 08:00:42		3.52	3.01	4.92%
CURI	2025-05-05 09:00:41		3.51	3.01	4.92%
CURI	2025-05-05 10:00:45		3.36	3.32	-2.15%
CURI	2025-05-05 11:00:37		3.32	3.30	-3.38%
CURI	2025-05-05 12:00:43		3.24	3.21	-5.54%
CURI	2025-05-05 13:00:36		3.29	3.23	-4.31%
CURI	2025-05-05 14:00:44		3.31	3.30	-3.08%
CURI	2025-05-05 15:00:39		3.30	3.29	-3.69%
CURI	2025-05-05 16:00:45		3.73	3.24	-3.69%
CURI	2025-05-05 17:00:38		3.79	2.97	-3.52%
CURI	2025-05-05 20:00:44		0.00	0.00	-3.52%
2025-05-06
CURI	2025-05-06 05:00:37		3.79	3.01	-3.52%
CURI	2025-05-06 10:00:47		3.29	3.24	-0.59%
CURI	2025-05-06 11:00:35		3.34	3.31	0.88%
CURI	2025-05-06 12:00:45		3.35	3.33	1.17%
CURI	2025-05-06 13:00:38		3.36	3.32	1.47%
CURI	2025-05-06 14:00:48		3.37	3.35	2.05%
CURI	2025-05-06 15:00:38		3.37	3.34	1.76%
CURI	2025-05-06 16:00:46		3.40	3.25	0.88%
CURI	2025-05-06 17:00:42		4.07	3.90	23.71%
CURI	2025-05-06 17:17:54	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828025022770/0001628280-25-022770-index.htm 10-Q - CuriosityStream Inc. (0001776909) (Filer)
CURI	2025-05-06 18:00:47		4.12	4.04	23.71%
CURI	2025-05-06 19:00:34		4.18	4.12	25.23%
CURI	2025-05-06 20:00:46		0.00	0.00	26.75%
2025-05-07
CURI	2025-05-07 05:00:42		4.10	4.07	23.40%
CURI	2025-05-07 06:00:51		4.15	3.91	21.58%
CURI	2025-05-07 07:00:44		4.09	4.00	24.01%
CURI	2025-05-07 08:00:48		4.21	4.12	27.66%
CURI	2025-05-07 09:00:42		4.42	4.36	32.83%
CURI	2025-05-07 10:00:44		5.03	5.00	51.98%
CURI	2025-05-07 11:00:37		4.97	4.92	50.46%
CURI	2025-05-07 12:00:44		4.62	4.59	40.12%
CURI	2025-05-07 13:00:40		4.61	4.59	39.82%
CURI	2025-05-07 14:00:39		4.80	4.75	44.38%
CURI	2025-05-07 15:00:42		4.80	4.78	45.29%
CURI	2025-05-07 16:00:44		4.85	4.58	40.43%
CURI	2025-05-07 17:00:40		4.68	4.58	40.73%
CURI	2025-05-07 18:00:41		4.74	4.58	40.73%
CURI	2025-05-07 19:00:41		4.70	4.66	41.64%
CURI	2025-05-07 20:00:45		0.00	0.00	41.64%
2025-05-08
CURI	2025-05-08 05:00:41		4.89	4.13	0.00%
CURI	2025-05-08 06:00:42		5.12	4.63	0.30%
CURI	2025-05-08 07:00:40		5.05	4.65	0.91%
CURI	2025-05-08 08:00:41		4.81	4.69	2.74%
CURI	2025-05-08 09:00:36		5.00	4.69	5.17%
CURI	2025-05-08 10:00:41		4.99	4.94	10.03%
CURI	2025-05-08 11:00:39		4.80	4.78	5.17%
CURI	2025-05-08 12:00:37		4.70	4.67	1.52%
CURI	2025-05-08 13:00:37		4.81	4.80	5.78%
CURI	2025-05-08 14:00:44		4.72	4.70	2.43%
CURI	2025-05-08 15:00:40		4.65	4.63	0.30%
CURI	2025-05-08 16:00:39		4.50	4.42	-4.86%
CURI	2025-05-08 17:00:33		4.88	4.42	-2.59%
CURI	2025-05-08 18:00:38		4.88	4.42	-3.46%
CURI	2025-05-08 20:00:43		0.00	0.00	-2.81%
2025-05-09
CURI	2025-05-09 05:00:38		4.54	4.30	-2.81%
CURI	2025-05-09 06:00:45		4.54	4.40	1.51%
CURI	2025-05-09 07:00:36		4.53	4.46	1.30%
CURI	2025-05-09 08:00:41		4.53	4.50	1.30%
CURI	2025-05-09 09:00:42		4.72	4.65	5.40%
CURI	2025-05-09 10:00:43		4.84	4.71	6.05%
CURI	2025-05-09 10:54:13	8-K Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828025024112/0001628280-25-024112-index.htm 8-K - CuriosityStream Inc. (0001776909) (Filer)
CURI	2025-05-09 11:00:40		4.86	4.80	7.34%
CURI	2025-05-09 12:00:40		4.90	4.86	8.64%
CURI	2025-05-09 13:00:36		5.10	5.05	13.61%
CURI	2025-05-09 14:00:43		5.05	4.99	11.45%
CURI	2025-05-09 15:00:36		5.04	5.00	12.10%
CURI	2025-05-09 16:00:45		5.05	4.94	11.45%
CURI	2025-05-09 17:00:36		5.17	4.76	11.45%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.