investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CURI: CuriosityStream Inc. - Class A Common Stock

+ Media



Clear duplicates of prices



2024-11-21
CURI 2024-11-21 12:01:541.64 1.63 2.52%
CURI 2024-11-21 13:01:201.63 1.62 2.52%
CURI 2024-11-21 17:01:241.62 1.61 1.89%
CURI 2024-11-21 18:01:311.70 1.61 1.89%
CURI 2024-11-21 19:01:241.70 1.61 1.26%
2024-11-22
CURI 2024-11-22 06:01:361.95 1.42 1.26%
CURI 2024-11-22 09:01:241.83 1.44 0.00%
CURI 2024-11-22 10:01:311.65 1.45 0.00%
CURI 2024-11-22 11:01:211.68 1.67 3.77%
CURI 2024-11-22 12:01:471.70 1.68 4.40%
CURI 2024-11-22 13:01:351.71 1.69 4.40%
CURI 2024-11-22 14:01:331.72 1.71 5.66%
CURI 2024-11-22 15:01:231.77 1.74 8.18%
CURI 2024-11-22 16:01:341.81 1.79 11.32%
CURI 2024-11-22 17:01:301.81 1.80 10.69%
CURI 2024-11-22 18:01:341.85 1.74 11.73%
CURI 2024-11-22 19:01:251.85 1.73 11.73%
CURI 2024-11-22 20:01:361.95 1.73 11.73%
2024-11-25
CURI 2024-11-25 00:02:400.00 0.00 11.73%
CURI 2024-11-25 06:01:392.02 1.60 11.73%
CURI 2024-11-25 09:01:251.95 1.60 0.00%
CURI 2024-11-25 11:01:281.82 1.80 0.00%
CURI 2024-11-25 12:01:381.80 1.78 -1.23%
CURI 2024-11-25 13:01:271.78 1.75 -3.70%
CURI 2024-11-25 14:01:391.78 1.76 -2.47%
CURI 2024-11-25 15:01:301.77 1.76 -2.47%
CURI 2024-11-25 16:01:351.78 1.77 -2.47%
CURI 2024-11-25 17:01:221.81 1.80 -0.62%
CURI 2024-11-25 18:01:321.82 1.77 -0.55%
CURI 2024-11-25 19:01:181.82 1.71 -0.55%
2024-11-26
CURI 2024-11-26 06:01:342.02 1.56 -0.55%
CURI 2024-11-26 08:01:342.02 1.56 1.66%
CURI 2024-11-26 09:01:271.85 1.71 0.00%
CURI 2024-11-26 11:01:271.84 1.81 1.10%
CURI 2024-11-26 12:01:321.84 1.79 1.66%
CURI 2024-11-26 13:01:171.83 1.80 0.55%
CURI 2024-11-26 14:01:301.82 1.80 0.55%
CURI 2024-11-26 15:01:191.81 1.80 0.00%
CURI 2024-11-26 16:01:301.80 1.79 -0.55%
CURI 2024-11-26 17:01:201.83 1.82 1.66%
CURI 2024-11-26 18:01:311.85 1.78 1.67%
CURI 2024-11-26 19:01:251.85 1.58 1.67%
CURI 2024-11-26 21:01:331.85 1.76 -2.22%
CURI 2024-11-26 22:02:351.85 1.58 1.67%
2024-11-27
CURI 2024-11-27 06:01:312.00 1.61 1.67%
CURI 2024-11-27 08:02:011.99 1.61 1.67%
CURI 2024-11-27 09:01:251.98 1.61 0.00%
CURI 2024-11-27 10:01:111.88 1.71 0.00%
CURI 2024-11-27 11:01:131.83 1.80 -1.67%
CURI 2024-11-27 12:02:201.83 1.81 -0.56%
CURI 2024-11-27 13:01:371.85 1.84 0.56%
CURI 2024-11-27 14:02:351.82 1.81 -0.56%
CURI 2024-11-27 15:01:241.84 1.83 0.56%
CURI 2024-11-27 16:01:291.83 1.82 0.00%
CURI 2024-11-27 17:01:271.85 1.82 0.56%
CURI 2024-11-27 18:01:281.85 1.78 0.00%
2024-11-28
CURI 2024-11-28 22:01:310.00 0.00 0.00%
2024-11-29
CURI 2024-11-29 06:01:302.02 1.42 0.00%
CURI 2024-11-29 08:02:002.02 1.83 0.00%
CURI 2024-11-29 10:01:292.01 1.83 0.00%
CURI 2024-11-29 11:01:331.83 1.81 -0.55%
CURI 2024-11-29 13:01:231.84 1.81 -0.55%
CURI 2024-11-29 14:01:241.83 1.82 0.00%
CURI 2024-11-29 15:01:201.84 1.81 0.00%
CURI 2024-11-29 19:01:250.00 0.00 0.00%
2024-12-02
CURI 2024-12-02 06:01:441.98 1.42 0.00%
CURI 2024-12-02 09:01:211.98 1.61 0.00%
CURI 2024-12-02 10:01:361.88 1.75 0.00%
CURI 2024-12-02 11:01:241.82 1.80 -1.64%
CURI 2024-12-02 12:01:431.82 1.81 -1.09%
CURI 2024-12-02 13:01:151.83 1.82 0.00%
CURI 2024-12-02 14:01:391.85 1.83 0.55%
CURI 2024-12-02 15:01:151.83 1.82 -0.55%
CURI 2024-12-02 16:01:391.82 1.81 -0.55%
CURI 2024-12-02 17:01:131.83 1.82 -0.55%
CURI 2024-12-02 18:01:382.00 1.80 0.00%
2024-12-03
CURI 2024-12-03 06:01:402.02 1.43 0.00%
CURI 2024-12-03 09:01:161.98 1.61 0.00%
CURI 2024-12-03 10:01:381.98 1.63 0.00%
CURI 2024-12-03 11:01:141.82 1.81 -0.55%
CURI 2024-12-03 12:01:371.83 1.82 0.00%
CURI 2024-12-03 13:01:131.84 1.82 0.00%
CURI 2024-12-03 14:01:341.84 1.83 0.55%
CURI 2024-12-03 17:01:191.83 1.82 0.00%
CURI 2024-12-03 18:01:441.86 1.79 0.00%
CURI 2024-12-03 19:01:202.01 1.79 0.00%
CURI 2024-12-03 21:01:171.97 1.79 0.00%
CURI 2024-12-03 22:02:532.01 1.79 0.00%
2024-12-04
CURI 2024-12-04 06:01:352.02 1.42 0.00%
CURI 2024-12-04 08:01:352.02 1.63 0.00%
CURI 2024-12-04 09:01:131.97 1.64 0.00%
CURI 2024-12-04 11:01:201.83 1.81 -0.55%
CURI 2024-12-04 14:01:381.84 1.82 0.00%
CURI 2024-12-04 15:01:141.85 1.84 1.09%
CURI 2024-12-04 16:01:451.85 1.83 0.55%
CURI 2024-12-04 17:01:171.84 1.81 -0.55%
CURI 2024-12-04 18:01:361.99 1.80 0.00%
2024-12-05
CURI 2024-12-05 06:01:362.02 1.80 0.00%
CURI 2024-12-05 09:01:161.99 1.80 0.00%
CURI 2024-12-05 11:01:161.83 1.81 -1.09%
CURI 2024-12-05 12:01:361.75 1.73 -4.92%
CURI 2024-12-05 13:01:471.80 1.77 -2.73%
CURI 2024-12-05 14:01:351.78 1.76 -3.28%
CURI 2024-12-05 16:01:361.77 1.76 -3.83%
CURI 2024-12-05 17:01:181.79 1.78 -2.73%
CURI 2024-12-05 18:01:391.79 1.74 -2.73%
CURI 2024-12-05 19:01:211.79 1.73 -2.73%
2024-12-06
CURI 2024-12-06 06:01:342.02 1.42 -2.73%
CURI 2024-12-06 09:01:181.93 1.71 0.00%
CURI 2024-12-06 11:01:171.81 1.74 -2.19%
CURI 2024-12-06 12:01:341.76 1.74 -1.64%
CURI 2024-12-06 13:01:181.74 1.72 -3.28%
CURI 2024-12-06 14:01:331.74 1.72 -2.73%
CURI 2024-12-06 15:01:141.73 1.72 -2.73%
CURI 2024-12-06 16:01:431.75 1.74 -2.19%
CURI 2024-12-06 17:01:211.73 1.72 -2.73%
CURI 2024-12-06 18:01:441.78 1.71 -3.37%
CURI 2024-12-06 19:01:161.78 1.57 -3.37%
2024-12-09
CURI 2024-12-09 00:03:060.00 0.00 -3.37%
CURI 2024-12-09 06:01:362.02 1.41 -3.37%
CURI 2024-12-09 09:01:191.94 1.56 0.00%
CURI 2024-12-09 10:01:341.93 1.57 0.00%
CURI 2024-12-09 12:01:391.69 1.67 -2.25%
CURI 2024-12-09 13:01:141.71 1.68 -2.81%
CURI 2024-12-09 14:01:431.71 1.68 -1.12%
CURI 2024-12-09 15:01:231.69 1.67 -2.81%
CURI 2024-12-09 16:01:441.69 1.67 -1.69%
CURI 2024-12-09 17:01:201.67 1.64 -3.37%
CURI 2024-12-09 18:01:421.71 1.57 -4.65%
CURI 2024-12-09 19:01:251.71 1.67 -4.65%
CURI 2024-12-09 20:01:441.71 1.57 -4.65%
2024-12-10
CURI 2024-12-10 06:01:312.02 1.41 -4.65%
CURI 2024-12-10 09:01:201.87 1.51 1.74%
CURI 2024-12-10 10:01:401.78 1.60 1.74%
CURI 2024-12-10 11:01:211.66 1.65 1.16%
CURI 2024-12-10 12:01:411.66 1.63 0.00%
CURI 2024-12-10 13:01:221.65 1.63 0.00%
CURI 2024-12-10 14:01:361.64 1.63 -0.58%
CURI 2024-12-10 15:01:171.64 1.61 0.00%
CURI 2024-12-10 16:01:441.64 1.62 -0.58%
CURI 2024-12-10 17:01:221.63 1.62 -0.58%
CURI 2024-12-10 18:01:431.67 1.62 -0.61%
CURI 2024-12-10 20:01:351.86 1.62 -0.61%
CURI 2024-12-10 21:01:221.71 1.57 0.00%
CURI 2024-12-10 22:02:411.86 1.62 -0.61%
2024-12-11
CURI 2024-12-11 06:01:442.02 1.42 -0.61%
CURI 2024-12-11 09:01:231.87 1.48 0.00%
CURI 2024-12-11 10:01:361.87 1.50 0.00%
CURI 2024-12-11 11:01:171.62 1.61 -0.61%
CURI 2024-12-11 12:01:311.60 1.59 -1.83%
CURI 2024-12-11 13:01:171.64 1.62 0.61%
CURI 2024-12-11 14:01:301.64 1.62 0.00%
CURI 2024-12-11 16:01:301.62 1.61 -0.61%
CURI 2024-12-11 17:01:161.61 1.60 -1.83%
CURI 2024-12-11 18:01:251.62 1.57 -1.84%
2024-12-12
CURI 2024-12-12 06:04:212.02 1.42 -1.84%
CURI 2024-12-12 08:01:402.02 1.44 -1.84%
CURI 2024-12-12 09:01:271.79 1.44 0.00%
CURI 2024-12-12 11:01:171.60 1.58 -0.61%
CURI 2024-12-12 12:01:281.64 1.63 2.45%
CURI 2024-12-12 13:01:131.68 1.65 5.52%
CURI 2024-12-12 14:01:371.66 1.63 3.07%
CURI 2024-12-12 15:01:161.71 1.69 5.52%
CURI 2024-12-12 16:01:311.69 1.67 4.29%
CURI 2024-12-12 17:01:061.67 1.66 4.29%
CURI 2024-12-12 18:01:411.70 1.49 3.13%
CURI 2024-12-12 20:01:401.71 1.49 3.13%
CURI 2024-12-12 22:02:570.00 0.00 3.13%
2024-12-13
CURI 2024-12-13 06:01:451.89 1.62 3.13%
CURI 2024-12-13 09:01:201.88 1.62 0.00%
CURI 2024-12-13 11:01:151.72 1.68 3.13%
CURI 2024-12-13 12:01:351.68 1.65 1.25%
CURI 2024-12-13 13:01:111.69 1.67 1.88%
CURI 2024-12-13 15:01:151.67 1.65 0.63%
CURI 2024-12-13 16:01:331.68 1.66 1.25%
CURI 2024-12-13 18:01:281.70 1.46 1.82%
2024-12-16
CURI 2024-12-16 00:03:140.00 0.00 1.82%
CURI 2024-12-16 06:01:331.87 1.45 1.82%
CURI 2024-12-16 07:01:171.84 1.45 1.82%
CURI 2024-12-16 09:01:141.82 1.45 0.00%
CURI 2024-12-16 10:01:361.80 1.45 0.00%
CURI 2024-12-16 11:01:281.67 1.60 -1.82%
CURI 2024-12-16 12:01:291.66 1.63 -1.82%
CURI 2024-12-16 13:01:091.66 1.64 -1.82%
CURI 2024-12-16 14:01:341.64 1.63 -2.42%
CURI 2024-12-16 15:01:131.63 1.62 -3.03%
CURI 2024-12-16 16:01:381.65 1.62 -3.03%
CURI 2024-12-16 17:01:231.65 1.62 -2.42%
CURI 2024-12-16 18:01:451.67 1.62 -3.57%
2024-12-17
CURI 2024-12-17 06:01:481.84 1.49 -3.57%
CURI 2024-12-17 09:02:221.80 1.50 0.60%
CURI 2024-12-17 11:01:161.66 1.64 2.98%
CURI 2024-12-17 12:01:021.66 1.65 1.79%
CURI 2024-12-17 14:01:021.69 1.67 3.57%
CURI 2024-12-17 15:01:181.70 1.69 4.76%
CURI 2024-12-17 16:00:561.69 1.67 3.57%
CURI 2024-12-17 18:00:541.73 1.52 3.09%
CURI 2024-12-17 19:01:111.78 1.50 3.09%
CURI 2024-12-17 20:01:001.80 1.64 3.09%
2024-12-18
CURI 2024-12-18 06:01:081.87 1.27 3.09%
CURI 2024-12-18 09:01:171.86 1.58 0.00%
CURI 2024-12-18 10:01:071.86 1.50 0.00%
CURI 2024-12-18 11:01:141.68 1.67 0.00%
CURI 2024-12-18 12:00:581.68 1.67 0.62%
CURI 2024-12-18 13:01:041.66 1.65 -0.62%
CURI 2024-12-18 14:00:551.67 1.66 -0.62%
CURI 2024-12-18 15:01:151.65 1.64 -1.85%
CURI 2024-12-18 16:01:121.65 1.63 -2.47%
CURI 2024-12-18 18:00:581.78 1.51 -9.58%
2024-12-19
CURI 2024-12-19 06:01:031.87 1.39 -9.58%
CURI 2024-12-19 09:01:241.87 1.53 0.00%
CURI 2024-12-19 11:01:151.57 1.54 3.59%
CURI 2024-12-19 12:00:571.60 1.56 4.19%
CURI 2024-12-19 13:01:161.56 1.54 2.40%
CURI 2024-12-19 14:01:011.56 1.55 2.40%
CURI 2024-12-19 16:00:551.55 1.54 1.80%
CURI 2024-12-19 17:01:151.54 1.53 1.20%
CURI 2024-12-19 18:01:001.59 1.50 0.00%
2024-12-20
CURI 2024-12-20 06:00:591.87 1.27 0.00%
CURI 2024-12-20 09:01:311.76 1.38 0.00%
CURI 2024-12-20 10:00:591.76 1.39 0.00%
CURI 2024-12-20 11:01:151.60 1.55 5.30%
CURI 2024-12-20 13:01:291.59 1.58 4.64%
CURI 2024-12-20 14:00:521.59 1.58 5.30%
CURI 2024-12-20 15:01:141.59 1.57 3.97%
CURI 2024-12-20 16:01:031.57 1.55 3.31%
CURI 2024-12-20 17:01:111.56 1.54 3.31%
CURI 2024-12-20 18:00:591.59 1.43 1.99%
CURI 2024-12-20 19:01:171.59 1.40 1.99%
CURI 2024-12-20 21:01:271.59 1.38 1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.