investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CURI: CuriosityStream Inc. - Class A Common Stock

+ Media



Clear duplicates of prices



2026-03-30
CURI 2026-03-30 15:01:502.88 2.87 0.97%
CURI 2026-03-30 16:02:073.21 2.79 2.27%
CURI 2026-03-30 17:01:553.21 2.79 2.46%
CURI 2026-03-30 18:01:573.20 2.79 2.46%
CURI 2026-03-30 20:02:130.00 0.00 2.46%
2026-03-31
CURI 2026-03-31 04:02:443.48 2.27 2.46%
CURI 2026-03-31 05:02:273.48 2.66 2.46%
CURI 2026-03-31 08:02:043.21 2.66 -1.40%
CURI 2026-03-31 09:01:523.21 2.91 -1.40%
CURI 2026-03-31 10:02:022.97 2.96 2.46%
CURI 2026-03-31 11:01:542.93 2.92 1.40%
CURI 2026-03-31 12:02:142.94 2.93 1.75%
CURI 2026-03-31 13:01:552.95 2.94 2.11%
CURI 2026-03-31 14:02:142.96 2.95 2.11%
CURI 2026-03-31 15:02:052.97 2.96 2.81%
CURI 2026-03-31 16:02:263.20 2.82 2.46%
CURI 2026-03-31 17:02:063.20 3.01 4.48%
CURI 2026-03-31 20:02:210.00 0.00 4.48%
2026-04-01
CURI 2026-04-01 04:02:223.48 2.89 4.48%
CURI 2026-04-01 08:02:123.44 2.89 4.48%
CURI 2026-04-01 09:02:293.32 2.96 4.48%
CURI 2026-04-01 10:02:352.91 2.90 -1.38%
CURI 2026-04-01 11:01:582.97 2.96 0.00%
CURI 2026-04-01 12:02:462.98 2.97 1.03%
CURI 2026-04-01 13:01:482.96 2.95 0.00%
CURI 2026-04-01 14:02:042.91 2.90 -1.38%
CURI 2026-04-01 15:01:522.90 2.89 -2.07%
CURI 2026-04-01 16:02:165.50 2.89 -0.69%
CURI 2026-04-01 17:01:553.48 2.88 -0.68%
CURI 2026-04-01 18:02:033.31 2.88 -0.68%
CURI 2026-04-01 20:02:110.00 0.00 -0.68%
2026-04-02
CURI 2026-04-02 04:02:033.48 2.44 -0.68%
CURI 2026-04-02 05:01:453.48 2.90 -0.68%
CURI 2026-04-02 07:01:363.41 2.90 -0.68%
CURI 2026-04-02 08:02:393.41 2.85 0.00%
CURI 2026-04-02 09:01:412.90 2.61 0.00%
CURI 2026-04-02 10:02:002.90 2.89 -1.01%
CURI 2026-04-02 11:01:342.99 2.98 1.69%
CURI 2026-04-02 12:01:562.99 2.98 2.36%
CURI 2026-04-02 13:01:382.98 2.97 1.69%
CURI 2026-04-02 14:01:553.02 3.01 3.04%
CURI 2026-04-02 15:01:443.03 3.02 3.72%
CURI 2026-04-02 16:01:563.26 3.00 3.72%
CURI 2026-04-02 17:01:433.26 2.82 3.75%
CURI 2026-04-02 18:02:043.43 2.68 3.75%
CURI 2026-04-02 19:01:473.43 2.85 3.75%
CURI 2026-04-02 20:02:020.00 0.00 3.75%
2026-04-06
CURI 2026-04-06 04:02:053.54 2.44 3.75%
CURI 2026-04-06 07:02:083.43 2.76 3.75%
CURI 2026-04-06 08:01:543.43 3.03 3.75%
CURI 2026-04-06 09:01:423.15 2.76 3.75%
CURI 2026-04-06 10:02:073.19 3.18 5.80%
CURI 2026-04-06 11:01:453.20 3.19 6.14%
CURI 2026-04-06 12:02:013.25 3.24 7.51%
CURI 2026-04-06 13:01:463.20 3.19 6.14%
CURI 2026-04-06 14:02:093.26 3.25 8.19%
CURI 2026-04-06 15:01:393.28 3.27 8.87%
CURI 2026-04-06 16:02:273.28 3.21 7.51%
CURI 2026-04-06 17:01:473.38 2.85 7.26%
CURI 2026-04-06 20:02:150.00 0.00 7.26%
2026-04-07
CURI 2026-04-07 04:02:043.69 2.29 7.26%
CURI 2026-04-07 07:01:453.69 2.94 7.26%
CURI 2026-04-07 08:02:203.65 2.94 7.26%
CURI 2026-04-07 09:01:383.58 2.94 7.26%
CURI 2026-04-07 10:02:033.23 3.22 -0.33%
CURI 2026-04-07 11:01:453.20 3.19 -1.65%
CURI 2026-04-07 12:02:133.22 3.21 -0.66%
CURI 2026-04-07 13:01:503.26 3.25 0.99%
CURI 2026-04-07 14:02:063.27 3.26 0.99%
CURI 2026-04-07 15:01:443.24 3.23 0.00%
CURI 2026-04-07 16:02:043.29 3.20 -0.33%
CURI 2026-04-07 17:01:443.29 2.85 -0.31%
CURI 2026-04-07 18:01:543.43 2.85 -0.31%
CURI 2026-04-07 20:02:060.00 0.00 -0.31%
2026-04-08
CURI 2026-04-08 04:02:073.69 3.24 -0.31%
CURI 2026-04-08 07:01:573.64 3.24 -0.31%
CURI 2026-04-08 08:02:093.60 3.26 -0.31%
CURI 2026-04-08 10:02:173.34 3.33 3.40%
CURI 2026-04-08 11:01:543.37 3.36 4.63%
CURI 2026-04-08 12:02:043.36 3.35 4.01%
CURI 2026-04-08 13:01:513.35 3.34 4.01%
CURI 2026-04-08 14:02:073.33 3.32 3.40%
CURI 2026-04-08 15:03:073.35 3.34 4.01%
CURI 2026-04-08 16:02:103.38 3.32 4.01%
CURI 2026-04-08 17:01:443.38 3.24 4.02%
CURI 2026-04-08 20:02:090.00 0.00 4.02%
2026-04-09
CURI 2026-04-09 04:02:193.69 2.84 4.02%
CURI 2026-04-09 07:01:553.57 2.95 4.02%
CURI 2026-04-09 08:02:283.57 2.93 4.02%
CURI 2026-04-09 09:01:413.57 3.03 4.02%
CURI 2026-04-09 10:02:093.21 3.20 -4.33%
CURI 2026-04-09 11:01:423.17 3.16 -5.57%
CURI 2026-04-09 12:01:583.18 3.17 -4.95%
CURI 2026-04-09 15:01:443.19 3.18 -4.95%
CURI 2026-04-09 16:02:063.17 3.13 -5.57%
CURI 2026-04-09 17:01:463.56 3.13 -5.37%
CURI 2026-04-09 18:02:083.53 3.13 -5.97%
CURI 2026-04-09 19:02:153.56 3.13 -5.97%
CURI 2026-04-09 20:02:180.00 0.00 -5.97%
2026-04-10
CURI 2026-04-10 04:02:073.69 2.87 -5.97%
CURI 2026-04-10 06:02:163.45 2.87 -5.97%
CURI 2026-04-10 10:01:593.13 3.12 -1.19%
CURI 2026-04-10 11:01:423.15 3.14 -0.60%
CURI 2026-04-10 12:03:483.13 3.12 -1.19%
CURI 2026-04-10 13:01:533.14 3.13 -0.60%
CURI 2026-04-10 14:02:103.13 3.12 -1.19%
CURI 2026-04-10 15:01:433.17 3.16 0.00%
CURI 2026-04-10 16:02:093.16 3.12 0.00%
CURI 2026-04-10 17:01:443.19 3.09 0.00%
CURI 2026-04-10 20:02:210.00 0.00 0.00%
2026-04-11
CURI 2026-04-11 08:12:39
CuriosityStream: AI Is Not Enough For An Investment Here
2026-04-13
CURI 2026-04-13 04:02:083.50 2.63 0.00%
CURI 2026-04-13 07:01:403.19 2.73 0.00%
CURI 2026-04-13 08:01:563.19 2.75 0.00%
CURI 2026-04-13 09:01:383.19 3.07 -3.79%
CURI 2026-04-13 10:02:003.15 3.14 -0.32%
CURI 2026-04-13 11:01:383.16 3.15 -0.32%
CURI 2026-04-13 12:02:033.17 3.16 0.00%
CURI 2026-04-13 13:01:473.15 3.14 -0.32%
CURI 2026-04-13 14:01:593.21 3.20 1.58%
CURI 2026-04-13 16:02:163.58 3.03 1.58%
CURI 2026-04-13 19:01:503.58 3.16 1.58%
CURI 2026-04-13 20:02:350.00 0.00 1.58%
2026-04-14
CURI 2026-04-14 04:02:023.69 2.78 1.58%
CURI 2026-04-14 07:01:493.30 3.16 1.58%
CURI 2026-04-14 08:02:113.30 3.22 1.58%
CURI 2026-04-14 09:01:403.30 3.22 2.85%
CURI 2026-04-14 10:02:033.24 3.23 0.95%
CURI 2026-04-14 11:01:553.24 3.23 1.27%
CURI 2026-04-14 12:02:063.26 3.25 1.90%
CURI 2026-04-14 13:01:563.25 3.24 1.58%
CURI 2026-04-14 14:02:013.24 3.23 1.27%
CURI 2026-04-14 15:01:443.29 3.28 2.85%
CURI 2026-04-14 16:01:583.33 3.25 2.80%
CURI 2026-04-14 17:01:403.33 2.87 2.80%
CURI 2026-04-14 18:02:303.39 2.87 2.80%
CURI 2026-04-14 20:02:170.00 0.00 2.80%
2026-04-15
CURI 2026-04-15 04:02:073.69 2.78 2.80%
CURI 2026-04-15 07:01:383.69 2.79 2.80%
CURI 2026-04-15 08:01:563.69 2.94 2.80%
CURI 2026-04-15 09:01:393.39 2.79 2.80%
CURI 2026-04-15 10:06:273.35 3.34 2.18%
CURI 2026-04-15 12:02:113.36 3.35 2.18%
CURI 2026-04-15 13:01:473.34 3.33 1.56%
CURI 2026-04-15 15:01:493.35 3.34 2.18%
CURI 2026-04-15 16:02:153.38 3.25 1.52%
CURI 2026-04-15 17:01:583.38 3.10 1.52%
CURI 2026-04-15 20:02:170.00 0.00 1.52%
2026-04-16
CURI 2026-04-16 04:02:283.69 2.84 1.52%
CURI 2026-04-16 07:02:073.39 2.84 1.52%
CURI 2026-04-16 09:01:433.39 3.21 1.52%
CURI 2026-04-16 10:01:553.37 3.36 0.91%
CURI 2026-04-16 11:01:423.41 3.40 2.13%
CURI 2026-04-16 12:02:043.44 3.43 3.34%
CURI 2026-04-16 13:01:413.41 3.40 2.74%
CURI 2026-04-16 14:02:023.40 3.39 2.13%
CURI 2026-04-16 15:02:063.42 3.41 2.74%
CURI 2026-04-16 16:02:043.47 3.38 2.70%
CURI 2026-04-16 17:01:543.47 3.30 2.70%
CURI 2026-04-16 18:02:153.49 3.30 2.70%
CURI 2026-04-16 20:02:360.00 0.00 2.70%
2026-04-17
CURI 2026-04-17 04:02:175.25 3.10 2.70%
CURI 2026-04-17 07:01:573.48 3.38 2.70%
CURI 2026-04-17 08:02:053.78 3.10 2.70%
CURI 2026-04-17 09:01:423.64 2.47 2.70%
CURI 2026-04-17 10:02:153.46 3.45 1.20%
CURI 2026-04-17 11:01:533.50 3.49 2.70%
CURI 2026-04-17 12:02:183.51 3.50 3.00%
CURI 2026-04-17 13:02:253.52 3.50 3.00%
CURI 2026-04-17 14:02:263.48 3.47 2.10%
CURI 2026-04-17 15:01:553.50 3.49 2.70%
CURI 2026-04-17 16:02:183.62 3.46 2.34%
CURI 2026-04-17 17:01:563.62 3.45 2.34%
CURI 2026-04-17 19:02:053.60 3.45 2.34%
CURI 2026-04-17 20:02:480.00 0.00 2.34%
2026-04-20
CURI 2026-04-20 04:02:073.96 3.10 2.34%
CURI 2026-04-20 07:01:483.76 3.10 -1.17%
CURI 2026-04-20 09:01:454.41 2.44 -1.17%
CURI 2026-04-20 10:02:073.46 3.45 -0.88%
CURI 2026-04-20 11:01:383.45 3.44 -1.17%
CURI 2026-04-20 12:02:083.41 3.40 -2.34%
CURI 2026-04-20 13:01:523.43 3.42 -1.75%
CURI 2026-04-20 14:02:103.42 3.41 -2.05%
CURI 2026-04-20 15:01:523.43 3.42 -1.75%
CURI 2026-04-20 16:01:563.45 3.40 -1.43%
CURI 2026-04-20 17:01:463.45 3.39 -1.43%
CURI 2026-04-20 20:02:210.00 0.00 -1.43%
2026-04-21
CURI 2026-04-21 04:02:193.86 3.10 -1.43%
CURI 2026-04-21 07:01:393.49 3.39 -1.43%
CURI 2026-04-21 08:02:063.48 3.39 -1.43%
CURI 2026-04-21 10:02:043.51 3.50 2.29%
CURI 2026-04-21 11:01:383.47 3.46 1.15%
CURI 2026-04-21 12:02:093.49 3.48 1.72%
CURI 2026-04-21 13:01:493.48 3.47 1.43%
CURI 2026-04-21 14:02:083.46 3.45 0.86%
CURI 2026-04-21 15:02:053.47 3.46 1.15%
CURI 2026-04-21 16:02:163.56 3.32 0.58%
CURI 2026-04-21 20:02:050.00 0.00 0.58%
2026-04-22
CURI 2026-04-22 04:02:194.41 3.18 0.58%
CURI 2026-04-22 07:01:523.89 3.18 0.58%
CURI 2026-04-22 08:02:153.89 3.48 0.58%
CURI 2026-04-22 09:01:464.46 2.52 0.58%
CURI 2026-04-22 10:02:093.49 3.48 1.45%
CURI 2026-04-22 11:01:573.45 3.44 0.00%
CURI 2026-04-22 12:03:343.42 3.41 -0.87%
CURI 2026-04-22 13:01:493.38 3.37 -2.03%
CURI 2026-04-22 14:02:013.37 3.36 -2.62%
CURI 2026-04-22 15:02:003.38 3.37 -2.33%
CURI 2026-04-22 16:02:303.38 3.33 -2.32%
CURI 2026-04-22 17:01:573.38 3.34 -2.32%
CURI 2026-04-22 18:02:133.70 3.34 -1.74%
CURI 2026-04-22 20:02:220.00 0.00 -1.74%
2026-04-23
CURI 2026-04-23 04:02:384.41 3.02 -1.74%
CURI 2026-04-23 07:01:503.41 3.33 -1.74%
CURI 2026-04-23 10:02:033.35 3.34 -0.87%
CURI 2026-04-23 11:02:183.38 3.37 0.29%
CURI 2026-04-23 12:02:183.42 3.41 1.45%
CURI 2026-04-23 13:01:573.36 3.35 -0.29%
CURI 2026-04-23 14:02:213.38 3.37 0.29%
CURI 2026-04-23 16:02:123.45 3.38 0.89%
CURI 2026-04-23 17:01:553.45 3.25 0.30%
CURI 2026-04-23 20:02:170.00 0.00 0.30%
2026-04-24
CURI 2026-04-24 04:02:244.41 3.30 0.30%
CURI 2026-04-24 07:01:483.74 3.30 0.30%
CURI 2026-04-24 09:01:454.05 3.30 0.30%
CURI 2026-04-24 10:02:103.35 3.34 -1.19%
CURI 2026-04-24 11:01:413.34 3.33 -1.78%
CURI 2026-04-24 12:02:253.43 3.42 1.48%
CURI 2026-04-24 13:01:463.42 3.41 0.89%
CURI 2026-04-24 14:02:033.41 3.40 0.30%
CURI 2026-04-24 15:01:573.39 3.38 0.00%
CURI 2026-04-24 16:02:073.40 3.33 -0.88%
CURI 2026-04-24 17:02:163.40 3.25 -0.88%
CURI 2026-04-24 18:02:153.45 3.25 -0.88%
CURI 2026-04-24 20:02:430.00 0.00 -0.88%
2026-04-27
CURI 2026-04-27 04:02:244.41 3.02 -0.88%
CURI 2026-04-27 05:01:474.43 3.01 -0.88%
CURI 2026-04-27 07:01:533.45 3.10 -0.88%
CURI 2026-04-27 08:02:023.36 3.30 0.00%
CURI 2026-04-27 10:02:023.27 3.26 -2.36%
CURI 2026-04-27 11:01:433.29 3.28 -1.47%
CURI 2026-04-27 12:02:053.23 3.22 -3.54%
CURI 2026-04-27 13:01:373.21 3.20 -4.13%
CURI 2026-04-27 14:02:063.24 3.23 -3.24%
CURI 2026-04-27 15:01:443.23 3.22 -3.54%
CURI 2026-04-27 16:02:103.59 3.10 -2.68%
CURI 2026-04-27 17:01:413.58 3.10 -2.68%
CURI 2026-04-27 20:01:540.00 0.00 -2.68%
2026-04-28
CURI 2026-04-28 04:02:064.39 2.84 -2.68%
CURI 2026-04-28 07:01:403.29 2.85 -2.68%
CURI 2026-04-28 08:02:023.29 3.19 -2.68%
CURI 2026-04-28 09:01:373.27 3.19 -2.68%
CURI 2026-04-28 10:01:543.26 3.25 0.30%
CURI 2026-04-28 11:01:353.29 3.28 0.89%
CURI 2026-04-28 12:01:563.27 3.26 0.60%
CURI 2026-04-28 13:01:503.32 3.31 2.08%
CURI 2026-04-28 14:01:593.33 3.32 2.38%
CURI 2026-04-28 15:01:393.34 3.33 2.68%
CURI 2026-04-28 16:02:033.43 3.19 3.07%
CURI 2026-04-28 20:02:080.00 0.00 3.07%
2026-04-29
CURI 2026-04-29 04:02:123.39 2.84 3.07%
CURI 2026-04-29 05:01:403.55 2.84 -1.23%
CURI 2026-04-29 07:01:423.55 2.97 -1.23%
CURI 2026-04-29 09:01:423.55 2.67 -1.23%
CURI 2026-04-29 10:02:003.16 3.15 -6.13%
CURI 2026-04-29 11:01:393.11 3.10 -7.36%
CURI 2026-04-29 12:01:593.12 3.11 -7.36%
CURI 2026-04-29 13:01:423.08 3.07 -8.28%
CURI 2026-04-29 14:02:133.10 3.09 -7.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.