investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CURI: CuriosityStream Inc. - Class A Common Stock

+ Media



Clear duplicates of prices



2026-03-20
CURI 2026-03-20 08:02:033.37 3.05 -3.12%
CURI 2026-03-20 09:01:583.11 3.05 -3.12%
CURI 2026-03-20 10:02:023.13 3.12 0.93%
CURI 2026-03-20 11:01:563.14 3.13 0.93%
CURI 2026-03-20 12:02:053.16 3.15 1.56%
CURI 2026-03-20 13:01:583.12 3.11 0.62%
CURI 2026-03-20 14:02:123.11 3.10 0.00%
CURI 2026-03-20 15:02:093.08 3.07 -0.93%
CURI 2026-03-20 16:02:175.50 2.20 0.62%
CURI 2026-03-20 17:02:073.63 2.82 0.64%
CURI 2026-03-20 18:02:063.30 2.86 0.64%
CURI 2026-03-20 20:02:180.00 0.00 0.64%
2026-03-23
CURI 2026-03-23 04:02:193.48 2.65 0.64%
CURI 2026-03-23 07:01:513.21 2.82 0.64%
CURI 2026-03-23 08:02:163.48 3.18 0.64%
CURI 2026-03-23 10:02:153.23 3.22 3.54%
CURI 2026-03-23 12:02:243.17 3.16 1.61%
CURI 2026-03-23 13:01:553.18 3.17 2.25%
CURI 2026-03-23 15:02:013.19 3.18 2.25%
CURI 2026-03-23 16:02:423.35 3.03 1.61%
CURI 2026-03-23 17:02:153.26 3.03 3.53%
CURI 2026-03-23 18:02:253.35 3.03 3.53%
CURI 2026-03-23 20:03:190.00 0.00 3.53%
2026-03-24
CURI 2026-03-24 04:02:573.41 2.78 3.53%
CURI 2026-03-24 07:01:483.41 3.00 3.53%
CURI 2026-03-24 09:01:513.41 3.14 3.53%
CURI 2026-03-24 10:02:153.14 3.13 -0.64%
CURI 2026-03-24 12:02:063.13 3.12 -0.96%
CURI 2026-03-24 13:02:153.10 3.09 -1.92%
CURI 2026-03-24 14:02:213.09 3.08 -2.56%
CURI 2026-03-24 15:01:533.13 3.12 -0.96%
CURI 2026-03-24 16:02:115.50 3.11 -0.96%
CURI 2026-03-24 17:01:473.54 3.11 -0.95%
CURI 2026-03-24 20:02:190.00 0.00 -0.95%
2026-03-25
CURI 2026-03-25 04:02:365.00 2.79 -0.95%
CURI 2026-03-25 06:02:255.00 3.15 -0.95%
CURI 2026-03-25 07:01:533.63 3.05 -0.95%
CURI 2026-03-25 08:02:033.63 3.06 -0.95%
CURI 2026-03-25 09:01:503.45 3.07 -0.95%
CURI 2026-03-25 10:02:303.17 3.16 0.95%
CURI 2026-03-25 11:02:133.15 3.14 0.95%
CURI 2026-03-25 12:02:043.16 3.15 1.27%
CURI 2026-03-25 13:01:553.19 3.18 2.22%
CURI 2026-03-25 14:02:143.14 3.13 0.63%
CURI 2026-03-25 15:02:023.15 3.14 0.95%
CURI 2026-03-25 16:02:203.19 3.12 1.27%
CURI 2026-03-25 17:02:033.20 3.05 1.28%
CURI 2026-03-25 20:02:280.00 0.00 1.28%
2026-03-26
CURI 2026-03-26 04:02:104.20 3.04 1.28%
CURI 2026-03-26 06:02:243.41 3.04 1.28%
CURI 2026-03-26 07:02:063.15 3.05 1.28%
CURI 2026-03-26 09:03:373.15 3.06 1.28%
CURI 2026-03-26 10:02:083.14 3.13 0.00%
CURI 2026-03-26 11:02:073.13 3.12 -0.64%
CURI 2026-03-26 13:02:273.10 3.09 -1.28%
CURI 2026-03-26 14:02:263.09 3.08 -1.92%
CURI 2026-03-26 16:02:493.15 3.08 -1.92%
CURI 2026-03-26 17:02:243.26 3.08 -1.90%
CURI 2026-03-26 18:02:133.26 3.07 -1.90%
CURI 2026-03-26 20:02:250.00 0.00 -1.90%
2026-03-27
CURI 2026-03-27 04:02:314.20 3.00 -1.90%
CURI 2026-03-27 07:02:383.47 3.00 -1.90%
CURI 2026-03-27 09:01:503.45 3.00 -1.90%
CURI 2026-03-27 10:02:432.99 2.98 -2.86%
CURI 2026-03-27 11:02:122.97 2.96 -3.49%
CURI 2026-03-27 12:02:542.93 2.92 -4.76%
CURI 2026-03-27 13:02:342.95 2.94 -4.44%
CURI 2026-03-27 14:02:272.88 2.87 -6.35%
CURI 2026-03-27 15:02:212.85 2.84 -7.30%
CURI 2026-03-27 16:02:323.20 2.80 -7.30%
CURI 2026-03-27 17:02:153.20 2.80 -5.83%
CURI 2026-03-27 19:01:443.18 2.80 -5.83%
CURI 2026-03-27 20:01:540.00 0.00 -5.83%
2026-03-30
CURI 2026-03-30 04:02:203.26 2.27 -5.83%
CURI 2026-03-30 05:01:483.21 2.27 -5.83%
CURI 2026-03-30 07:01:443.21 2.77 -5.83%
CURI 2026-03-30 10:02:022.88 2.87 0.97%
CURI 2026-03-30 11:01:442.84 2.83 -0.32%
CURI 2026-03-30 12:02:042.91 2.90 1.62%
CURI 2026-03-30 13:01:462.90 2.89 1.62%
CURI 2026-03-30 14:02:062.87 2.86 0.97%
CURI 2026-03-30 15:01:502.88 2.87 0.97%
CURI 2026-03-30 16:02:073.21 2.79 2.27%
CURI 2026-03-30 17:01:553.21 2.79 2.46%
CURI 2026-03-30 18:01:573.20 2.79 2.46%
CURI 2026-03-30 20:02:130.00 0.00 2.46%
2026-03-31
CURI 2026-03-31 04:02:443.48 2.27 2.46%
CURI 2026-03-31 05:02:273.48 2.66 2.46%
CURI 2026-03-31 08:02:043.21 2.66 -1.40%
CURI 2026-03-31 09:01:523.21 2.91 -1.40%
CURI 2026-03-31 10:02:022.97 2.96 2.46%
CURI 2026-03-31 11:01:542.93 2.92 1.40%
CURI 2026-03-31 12:02:142.94 2.93 1.75%
CURI 2026-03-31 13:01:552.95 2.94 2.11%
CURI 2026-03-31 14:02:142.96 2.95 2.11%
CURI 2026-03-31 15:02:052.97 2.96 2.81%
CURI 2026-03-31 16:02:263.20 2.82 2.46%
CURI 2026-03-31 17:02:063.20 3.01 4.48%
CURI 2026-03-31 20:02:210.00 0.00 4.48%
2026-04-01
CURI 2026-04-01 04:02:223.48 2.89 4.48%
CURI 2026-04-01 08:02:123.44 2.89 4.48%
CURI 2026-04-01 09:02:293.32 2.96 4.48%
CURI 2026-04-01 10:02:352.91 2.90 -1.38%
CURI 2026-04-01 11:01:582.97 2.96 0.00%
CURI 2026-04-01 12:02:462.98 2.97 1.03%
CURI 2026-04-01 13:01:482.96 2.95 0.00%
CURI 2026-04-01 14:02:042.91 2.90 -1.38%
CURI 2026-04-01 15:01:522.90 2.89 -2.07%
CURI 2026-04-01 16:02:165.50 2.89 -0.69%
CURI 2026-04-01 17:01:553.48 2.88 -0.68%
CURI 2026-04-01 18:02:033.31 2.88 -0.68%
CURI 2026-04-01 20:02:110.00 0.00 -0.68%
2026-04-02
CURI 2026-04-02 04:02:033.48 2.44 -0.68%
CURI 2026-04-02 05:01:453.48 2.90 -0.68%
CURI 2026-04-02 07:01:363.41 2.90 -0.68%
CURI 2026-04-02 08:02:393.41 2.85 0.00%
CURI 2026-04-02 09:01:412.90 2.61 0.00%
CURI 2026-04-02 10:02:002.90 2.89 -1.01%
CURI 2026-04-02 11:01:342.99 2.98 1.69%
CURI 2026-04-02 12:01:562.99 2.98 2.36%
CURI 2026-04-02 13:01:382.98 2.97 1.69%
CURI 2026-04-02 14:01:553.02 3.01 3.04%
CURI 2026-04-02 15:01:443.03 3.02 3.72%
CURI 2026-04-02 16:01:563.26 3.00 3.72%
CURI 2026-04-02 17:01:433.26 2.82 3.75%
CURI 2026-04-02 18:02:043.43 2.68 3.75%
CURI 2026-04-02 19:01:473.43 2.85 3.75%
CURI 2026-04-02 20:02:020.00 0.00 3.75%
2026-04-06
CURI 2026-04-06 04:02:053.54 2.44 3.75%
CURI 2026-04-06 07:02:083.43 2.76 3.75%
CURI 2026-04-06 08:01:543.43 3.03 3.75%
CURI 2026-04-06 09:01:423.15 2.76 3.75%
CURI 2026-04-06 10:02:073.19 3.18 5.80%
CURI 2026-04-06 11:01:453.20 3.19 6.14%
CURI 2026-04-06 12:02:013.25 3.24 7.51%
CURI 2026-04-06 13:01:463.20 3.19 6.14%
CURI 2026-04-06 14:02:093.26 3.25 8.19%
CURI 2026-04-06 15:01:393.28 3.27 8.87%
CURI 2026-04-06 16:02:273.28 3.21 7.51%
CURI 2026-04-06 17:01:473.38 2.85 7.26%
CURI 2026-04-06 20:02:150.00 0.00 7.26%
2026-04-07
CURI 2026-04-07 04:02:043.69 2.29 7.26%
CURI 2026-04-07 07:01:453.69 2.94 7.26%
CURI 2026-04-07 08:02:203.65 2.94 7.26%
CURI 2026-04-07 09:01:383.58 2.94 7.26%
CURI 2026-04-07 10:02:033.23 3.22 -0.33%
CURI 2026-04-07 11:01:453.20 3.19 -1.65%
CURI 2026-04-07 12:02:133.22 3.21 -0.66%
CURI 2026-04-07 13:01:503.26 3.25 0.99%
CURI 2026-04-07 14:02:063.27 3.26 0.99%
CURI 2026-04-07 15:01:443.24 3.23 0.00%
CURI 2026-04-07 16:02:043.29 3.20 -0.33%
CURI 2026-04-07 17:01:443.29 2.85 -0.31%
CURI 2026-04-07 18:01:543.43 2.85 -0.31%
CURI 2026-04-07 20:02:060.00 0.00 -0.31%
2026-04-08
CURI 2026-04-08 04:02:073.69 3.24 -0.31%
CURI 2026-04-08 07:01:573.64 3.24 -0.31%
CURI 2026-04-08 08:02:093.60 3.26 -0.31%
CURI 2026-04-08 10:02:173.34 3.33 3.40%
CURI 2026-04-08 11:01:543.37 3.36 4.63%
CURI 2026-04-08 12:02:043.36 3.35 4.01%
CURI 2026-04-08 13:01:513.35 3.34 4.01%
CURI 2026-04-08 14:02:073.33 3.32 3.40%
CURI 2026-04-08 15:03:073.35 3.34 4.01%
CURI 2026-04-08 16:02:103.38 3.32 4.01%
CURI 2026-04-08 17:01:443.38 3.24 4.02%
CURI 2026-04-08 20:02:090.00 0.00 4.02%
2026-04-09
CURI 2026-04-09 04:02:193.69 2.84 4.02%
CURI 2026-04-09 07:01:553.57 2.95 4.02%
CURI 2026-04-09 08:02:283.57 2.93 4.02%
CURI 2026-04-09 09:01:413.57 3.03 4.02%
CURI 2026-04-09 10:02:093.21 3.20 -4.33%
CURI 2026-04-09 11:01:423.17 3.16 -5.57%
CURI 2026-04-09 12:01:583.18 3.17 -4.95%
CURI 2026-04-09 15:01:443.19 3.18 -4.95%
CURI 2026-04-09 16:02:063.17 3.13 -5.57%
CURI 2026-04-09 17:01:463.56 3.13 -5.37%
CURI 2026-04-09 18:02:083.53 3.13 -5.97%
CURI 2026-04-09 19:02:153.56 3.13 -5.97%
CURI 2026-04-09 20:02:180.00 0.00 -5.97%
2026-04-10
CURI 2026-04-10 04:02:073.69 2.87 -5.97%
CURI 2026-04-10 06:02:163.45 2.87 -5.97%
CURI 2026-04-10 10:01:593.13 3.12 -1.19%
CURI 2026-04-10 11:01:423.15 3.14 -0.60%
CURI 2026-04-10 12:03:483.13 3.12 -1.19%
CURI 2026-04-10 13:01:533.14 3.13 -0.60%
CURI 2026-04-10 14:02:103.13 3.12 -1.19%
CURI 2026-04-10 15:01:433.17 3.16 0.00%
CURI 2026-04-10 16:02:093.16 3.12 0.00%
CURI 2026-04-10 17:01:443.19 3.09 0.00%
CURI 2026-04-10 20:02:210.00 0.00 0.00%
2026-04-11
CURI 2026-04-11 08:12:39
CuriosityStream: AI Is Not Enough For An Investment Here
2026-04-13
CURI 2026-04-13 04:02:083.50 2.63 0.00%
CURI 2026-04-13 07:01:403.19 2.73 0.00%
CURI 2026-04-13 08:01:563.19 2.75 0.00%
CURI 2026-04-13 09:01:383.19 3.07 -3.79%
CURI 2026-04-13 10:02:003.15 3.14 -0.32%
CURI 2026-04-13 11:01:383.16 3.15 -0.32%
CURI 2026-04-13 12:02:033.17 3.16 0.00%
CURI 2026-04-13 13:01:473.15 3.14 -0.32%
CURI 2026-04-13 14:01:593.21 3.20 1.58%
CURI 2026-04-13 16:02:163.58 3.03 1.58%
CURI 2026-04-13 19:01:503.58 3.16 1.58%
CURI 2026-04-13 20:02:350.00 0.00 1.58%
2026-04-14
CURI 2026-04-14 04:02:023.69 2.78 1.58%
CURI 2026-04-14 07:01:493.30 3.16 1.58%
CURI 2026-04-14 08:02:113.30 3.22 1.58%
CURI 2026-04-14 09:01:403.30 3.22 2.85%
CURI 2026-04-14 10:02:033.24 3.23 0.95%
CURI 2026-04-14 11:01:553.24 3.23 1.27%
CURI 2026-04-14 12:02:063.26 3.25 1.90%
CURI 2026-04-14 13:01:563.25 3.24 1.58%
CURI 2026-04-14 14:02:013.24 3.23 1.27%
CURI 2026-04-14 15:01:443.29 3.28 2.85%
CURI 2026-04-14 16:01:583.33 3.25 2.80%
CURI 2026-04-14 17:01:403.33 2.87 2.80%
CURI 2026-04-14 18:02:303.39 2.87 2.80%
CURI 2026-04-14 20:02:170.00 0.00 2.80%
2026-04-15
CURI 2026-04-15 04:02:073.69 2.78 2.80%
CURI 2026-04-15 07:01:383.69 2.79 2.80%
CURI 2026-04-15 08:01:563.69 2.94 2.80%
CURI 2026-04-15 09:01:393.39 2.79 2.80%
CURI 2026-04-15 10:06:273.35 3.34 2.18%
CURI 2026-04-15 12:02:113.36 3.35 2.18%
CURI 2026-04-15 13:01:473.34 3.33 1.56%
CURI 2026-04-15 15:01:493.35 3.34 2.18%
CURI 2026-04-15 16:02:153.38 3.25 1.52%
CURI 2026-04-15 17:01:583.38 3.10 1.52%
CURI 2026-04-15 20:02:170.00 0.00 1.52%
2026-04-16
CURI 2026-04-16 04:02:283.69 2.84 1.52%
CURI 2026-04-16 07:02:073.39 2.84 1.52%
CURI 2026-04-16 09:01:433.39 3.21 1.52%
CURI 2026-04-16 10:01:553.37 3.36 0.91%
CURI 2026-04-16 11:01:423.41 3.40 2.13%
CURI 2026-04-16 12:02:043.44 3.43 3.34%
CURI 2026-04-16 13:01:413.41 3.40 2.74%
CURI 2026-04-16 14:02:023.40 3.39 2.13%
CURI 2026-04-16 15:02:063.42 3.41 2.74%
CURI 2026-04-16 16:02:043.47 3.38 2.70%
CURI 2026-04-16 17:01:543.47 3.30 2.70%
CURI 2026-04-16 18:02:153.49 3.30 2.70%
CURI 2026-04-16 20:02:360.00 0.00 2.70%
2026-04-17
CURI 2026-04-17 04:02:175.25 3.10 2.70%
CURI 2026-04-17 07:01:573.48 3.38 2.70%
CURI 2026-04-17 08:02:053.78 3.10 2.70%
CURI 2026-04-17 09:01:423.64 2.47 2.70%
CURI 2026-04-17 10:02:153.46 3.45 1.20%
CURI 2026-04-17 11:01:533.50 3.49 2.70%
CURI 2026-04-17 12:02:183.51 3.50 3.00%
CURI 2026-04-17 13:02:253.52 3.50 3.00%
CURI 2026-04-17 14:02:263.48 3.47 2.10%
CURI 2026-04-17 15:01:553.50 3.49 2.70%
CURI 2026-04-17 16:02:183.62 3.46 2.34%
CURI 2026-04-17 17:01:563.62 3.45 2.34%
CURI 2026-04-17 19:02:053.60 3.45 2.34%
CURI 2026-04-17 20:02:480.00 0.00 2.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.