CURI 1970-01-01 03:00:0010.50 9.50 5.47%
CURI 2020-11-12 15:00:4310.50 9.21 5.47%
CURI 2020-11-12 16:00:4312.13 8.75 5.47%
CURI 2020-11-12 17:00:459.50 9.26 0.64%
CURI 2020-11-12 18:00:449.68 9.30 -0.95%
CURI 2020-11-12 19:00:439.75 9.35 4.13%
CURI 2020-11-12 20:00:439.55 9.38 0.53%
CURI 2020-11-12 21:00:439.60 9.38 1.17%
CURI 2020-11-12 22:00:4310.00 9.83 4.24%
CURI 2020-11-12 23:00:429.80 9.50 3.81%
CURI 2020-11-13 01:03:599.75 8.72 3.28%
CURI 2020-11-13 02:00:429.75 8.72 3.28%
CURI 2020-11-13 03:00:429.75 8.72 3.28%
CURI 2020-11-13 04:00:439.75 8.72 3.28%
CURI 2020-11-13 05:00:429.75 8.72 3.28%
CURI 2020-11-13 06:00:439.75 8.72 3.28%
CURI 2020-11-13 07:00:439.75 8.72 3.28%
CURI 2020-11-13 08:00:449.75 8.72 3.28%
CURI 2020-11-13 09:00:449.75 8.72 3.28%
CURI 2020-11-13 10:00:439.75 8.72 3.28%
CURI 2020-11-13 11:00:429.75 8.72 3.28%
CURI 2020-11-13 12:00:449.75 8.72 3.28%
CURI 2020-11-13 13:00:449.75 8.72 3.28%
CURI 2020-11-13 14:00:439.75 8.72 3.28%
CURI 2020-11-13 15:00:439.75 8.72 3.28%
CURI 2020-11-13 16:00:4311.19 8.88 3.28%
CURI 2020-11-13 17:00:539.46 9.08 -3.69%
CURI 2020-11-13 18:00:449.45 9.19 -4.31%
CURI 2020-11-13 19:00:439.20 9.08 -6.77%
CURI 2020-11-13 20:00:439.55 9.05 -5.74%
CURI 2020-11-13 21:00:439.15 9.06 -6.67%
CURI 2020-11-13 22:00:449.35 9.13 -4.62%
CURI 2020-11-13 23:00:439.23 9.13 -5.33%
CURI 2020-11-14 01:03:229.80 9.05 -5.33%
CURI 2020-11-14 02:00:429.80 9.05 -5.33%
CURI 2020-11-14 03:00:439.80 9.05 -5.33%
CURI 2020-11-14 04:00:439.80 9.05 -5.33%
CURI 2020-11-14 05:00:439.80 9.05 -5.33%
CURI 2020-11-14 06:00:439.80 9.05 -5.33%
CURI 2020-11-14 07:00:439.80 9.05 -5.33%
CURI 2020-11-14 08:00:439.80 9.05 -5.33%
CURI 2020-11-14 09:00:439.80 9.05 -5.33%
CURI 2020-11-14 10:00:439.80 9.05 -5.33%
CURI 2020-11-14 11:00:439.80 9.05 -5.33%
CURI 2020-11-14 12:00:439.80 9.05 -5.33%
CURI 2020-11-14 13:00:439.80 9.05 -5.33%
CURI 2020-11-14 14:00:439.80 9.05 -5.33%
CURI 2020-11-14 15:00:429.80 9.05 -5.33%
CURI 2020-11-14 16:00:439.80 9.05 -5.33%
CURI 2020-11-14 17:00:439.80 9.05 -5.33%
CURI 2020-11-14 18:00:439.80 9.05 -5.33%
CURI 2020-11-14 19:00:439.80 9.05 -5.33%
CURI 2020-11-14 20:00:429.80 9.05 -5.33%
CURI 2020-11-14 21:00:429.80 9.05 -5.33%
CURI 2020-11-14 22:00:439.80 9.05 -5.33%
CURI 2020-11-14 23:00:439.80 9.05 -5.33%
CURI 2020-11-15 01:04:529.80 9.05 -5.33%
CURI 2020-11-15 02:00:429.80 9.05 -5.33%
CURI 2020-11-15 03:00:429.80 9.05 -5.33%
CURI 2020-11-15 04:00:439.80 9.05 -5.33%
CURI 2020-11-15 05:00:429.80 9.05 -5.33%
CURI 2020-11-15 06:00:429.80 9.05 -5.33%
CURI 2020-11-15 07:00:429.80 9.05 -5.33%
CURI 2020-11-15 08:00:439.80 9.05 -5.33%
CURI 2020-11-15 09:00:439.80 9.05 -5.33%
CURI 2020-11-15 10:00:439.80 9.05 -5.33%
CURI 2020-11-15 11:00:439.80 9.05 -5.33%
CURI 2020-11-15 12:00:449.80 9.05 -5.33%
CURI 2020-11-15 13:00:439.80 9.05 -5.33%
CURI 2020-11-15 14:00:439.80 9.05 -5.33%
CURI 2020-11-15 15:00:439.80 9.05 -5.33%
CURI 2020-11-15 16:00:439.80 9.05 -5.33%
CURI 2020-11-15 17:00:439.80 9.05 -5.33%
CURI 2020-11-15 18:00:449.80 9.05 -5.33%
CURI 2020-11-15 19:00:449.80 9.05 -5.33%
CURI 2020-11-15 20:00:459.80 9.05 -5.33%
CURI 2020-11-15 21:00:449.80 9.05 -5.33%
CURI 2020-11-15 22:00:439.80 9.05 -5.33%
CURI 2020-11-15 23:00:499.80 9.05 -5.33%
CURI 2020-11-16 01:04:039.80 9.05 -5.33%
CURI 2020-11-16 02:00:439.80 9.05 -5.33%
CURI 2020-11-16 03:00:429.80 9.05 -5.33%
CURI 2020-11-16 04:00:439.80 9.05 -5.33%
CURI 2020-11-16 05:00:429.80 9.05 -5.33%
CURI 2020-11-16 06:00:439.80 9.05 -5.33%
CURI 2020-11-16 07:00:449.80 9.05 -5.33%
CURI 2020-11-16 08:00:439.80 9.05 -5.33%
CURI 2020-11-16 09:00:439.80 9.05 -5.33%
CURI 2020-11-16 10:00:439.80 9.05 -5.33%
CURI 2020-11-16 11:00:439.80 9.05 -5.33%
CURI 2020-11-16 12:00:439.80 9.05 -5.33%
CURI 2020-11-16 13:00:439.80 9.05 -5.33%
CURI 2020-11-16 14:00:449.80 9.05 -5.33%
CURI 2020-11-16 15:00:439.80 9.05 -5.33%
CURI 2020-11-16 16:00:4510.00 9.33 -5.33%
CURI 2020-11-16 17:00:489.25 9.07 -1.63%
CURI 2020-11-16 18:00:449.30 9.13 0.22%
CURI 2020-11-16 19:00:439.80 9.30 0.22%
CURI 2020-11-16 20:00:439.40 9.27 1.73%
CURI 2020-11-16 21:00:449.28 9.15 0.22%
CURI 2020-11-16 22:00:449.20 9.02 -1.19%
CURI 2020-11-16 23:00:439.20 9.15 -0.11%
CURI 2020-11-17 01:03:0212.36 9.00 -0.11%
CURI 2020-11-17 02:00:4312.36 9.00 -0.11%
CURI 2020-11-17 03:00:4312.36 9.00 -0.11%
CURI 2020-11-17 04:00:4312.36 9.00 -0.11%
CURI 2020-11-17 05:00:4212.36 9.00 -0.11%
CURI 2020-11-17 06:00:4312.36 9.00 -0.11%
CURI 2020-11-17 07:00:4312.36 9.00 -0.11%
CURI 2020-11-17 08:00:4312.36 9.00 -0.11%
CURI 2020-11-17 09:00:4412.36 9.00 -0.11%
CURI 2020-11-17 10:00:4312.36 9.00 -0.11%
CURI 2020-11-17 11:00:4312.36 9.00 -0.11%
CURI 2020-11-17 12:00:4412.36 9.00 -0.11%
CURI 2020-11-17 13:00:4512.36 9.00 -0.11%
CURI 2020-11-17 14:00:4312.36 9.00 -0.11%
CURI 2020-11-17 15:00:4312.36 9.22 -0.11%
CURI 2020-11-17 16:00:4410.25 9.22 -0.11%
CURI 2020-11-17 17:01:209.80 9.50 7.38%
CURI 2020-11-17 18:00:449.99 9.50 7.16%
CURI 2020-11-17 19:00:449.99 9.69 6.18%
CURI 2020-11-17 20:00:439.88 9.69 10.30%
CURI 2020-11-17 21:00:4410.25 10.00 8.46%
CURI 2020-11-17 22:00:4310.08 9.68 9.33%
CURI 2020-11-17 23:00:4310.40 10.30 13.88%
CURI 2020-11-18 01:02:4310.53 9.18 13.88%
CURI 2020-11-18 02:00:4310.53 9.18 13.88%
CURI 2020-11-18 03:00:4210.53 9.18 13.88%
CURI 2020-11-18 04:00:4210.53 9.18 13.88%
CURI 2020-11-18 05:00:4410.53 9.18 13.88%
CURI 2020-11-18 06:00:4310.53 9.18 13.88%
CURI 2020-11-18 07:00:4410.53 9.18 13.88%
CURI 2020-11-18 08:00:4310.53 9.18 13.88%
CURI 2020-11-18 09:00:4310.53 9.18 13.88%
CURI 2020-11-18 10:00:4310.53 9.18 13.88%
CURI 2020-11-18 11:00:4410.53 9.18 13.88%
CURI 2020-11-18 12:00:4310.53 9.18 13.88%
CURI 2020-11-18 13:00:4410.53 9.18 13.88%
CURI 2020-11-18 14:00:4410.53 9.18 13.88%
CURI 2020-11-18 15:00:4410.53 9.18 13.88%
CURI 2020-11-18 16:00:4511.29 10.38 13.88%
CURI 2020-11-18 17:01:1210.79 10.50 -1.71%
CURI 2020-11-18 18:00:4410.25 10.00 -3.14%
CURI 2020-11-18 19:00:4310.20 9.92 -3.62%
CURI 2020-11-18 20:00:4310.20 9.92 -3.62%
CURI 2020-11-18 21:00:4310.20 9.92 -3.62%
CURI 2020-11-18 22:00:4410.20 9.92 -3.62%
CURI 2020-11-18 23:00:4310.20 9.92 -3.62%
CURI 2020-11-19 01:02:4710.20 9.92 -3.62%
CURI 2020-11-19 02:00:4210.20 9.92 -3.62%
CURI 2020-11-19 03:00:4310.20 9.92 -3.62%
CURI 2020-11-19 04:00:4310.12 10.04 -3.62%
CURI 2020-11-19 05:00:4310.15 10.04 -3.62%
CURI 2020-11-19 06:00:4410.12 10.04 -3.62%
CURI 2020-11-19 07:00:4410.12 9.93 -3.62%
CURI 2020-11-19 08:00:4310.12 9.97 -3.62%
CURI 2020-11-19 09:00:4310.12 9.97 -3.62%
CURI 2020-11-19 10:00:4310.05 9.96 -3.62%
CURI 2020-11-19 11:00:4410.05 9.96 -3.62%
CURI 2020-11-19 12:00:4410.05 9.96 -3.62%
CURI 2020-11-19 13:00:4210.05 9.96 -3.62%
CURI 2020-11-19 14:00:4410.05 9.96 -3.62%
CURI 2020-11-19 15:00:4410.05 9.96 -3.62%
CURI 2020-11-19 16:00:4310.51 9.07 -3.62%
CURI 2020-11-19 17:00:5310.10 9.71 -0.79%
CURI 2020-11-19 18:00:4410.04 9.90 -2.57%
CURI 2020-11-19 19:00:4910.00 9.62 -1.38%
CURI 2020-11-19 20:00:439.95 9.62 -1.38%
CURI 2020-11-19 21:00:449.95 9.90 -1.68%
CURI 2020-11-19 22:00:439.85 9.75 -2.77%
CURI 2020-11-19 23:00:439.90 9.87 -2.17%
CURI 2020-11-20 01:03:0610.27 9.04 -1.88%
CURI 2020-11-20 02:00:4310.27 9.04 -1.88%
CURI 2020-11-20 03:00:4320.00 9.04 -1.88%
CURI 2020-11-20 04:00:4320.00 9.04 -1.88%
CURI 2020-11-20 05:00:4320.00 9.04 -1.88%
CURI 2020-11-20 06:00:4320.00 9.04 -1.88%
CURI 2020-11-20 07:00:4320.00 9.04 -1.88%
CURI 2020-11-20 08:00:4320.00 9.04 -1.88%
CURI 2020-11-20 09:00:4420.00 9.04 -1.88%
CURI 2020-11-20 10:00:4520.00 9.04 -1.88%
CURI 2020-11-20 11:00:4320.00 9.04 -1.88%
CURI 2020-11-20 12:00:4420.00 9.04 -1.88%
CURI 2020-11-20 13:00:4420.00 9.04 -1.88%
CURI 2020-11-20 14:00:4320.00 9.04 -1.88%
CURI 2020-11-20 15:00:4420.00 9.04 -1.88%
CURI 2020-11-20 16:00:4420.00 9.90 -1.88%
CURI 2020-11-20 17:00:5310.05 9.51 -1.52%
CURI 2020-11-20 18:00:4410.05 9.85 1.52%
CURI 2020-11-20 19:00:4410.02 10.00 1.52%
CURI 2020-11-20 20:00:4310.04 9.93 1.41%
CURI 2020-11-20 21:00:4410.05 9.93 1.52%
CURI 2020-11-20 22:00:4410.05 9.93 1.52%
CURI 2020-11-20 23:00:4210.05 9.95 0.51%
CURI 2020-11-21 01:02:4310.24 9.21 1.72%
CURI 2020-11-21 02:00:4210.24 9.21 1.72%
CURI 2020-11-21 03:00:4210.24 9.21 1.72%
CURI 2020-11-21 04:00:4310.24 9.21 1.72%
CURI 2020-11-21 05:00:4310.24 9.21 1.72%
CURI 2020-11-21 06:00:4310.24 9.21 1.72%
CURI 2020-11-21 07:00:4410.24 9.21 1.72%
CURI 2020-11-21 08:00:4410.24 9.21 1.72%
CURI 2020-11-21 09:00:4210.25 9.20 1.72%
CURI 2020-11-21 10:00:4410.25 9.20 1.72%
CURI 2020-11-21 11:00:4310.25 9.20 1.72%
CURI 2020-11-21 12:00:4410.25 9.20 1.72%
CURI 2020-11-21 13:00:4410.25 9.20 1.72%
CURI 2020-11-21 14:00:4310.25 9.20 1.72%
CURI 2020-11-21 15:00:4310.25 9.20 1.72%
CURI 2020-11-21 16:00:4310.25 9.20 1.72%
CURI 2020-11-21 17:00:4310.25 9.20 1.72%
CURI 2020-11-21 18:00:4410.25 9.20 1.72%
CURI 2020-11-21 19:00:4410.25 9.20 1.72%
CURI 2020-11-21 20:00:4410.25 9.20 1.72%
CURI 2020-11-21 21:00:4410.25 9.20 1.72%
CURI 2020-11-21 22:00:4310.25 9.20 1.72%
CURI 2020-11-21 23:00:4310.25 9.20 1.72%
CURI 2020-11-22 01:03:5510.25 9.20 1.72%
CURI 2020-11-22 02:00:4310.25 9.20 1.72%
CURI 2020-11-22 03:00:4210.25 9.20 1.72%
CURI 2020-11-22 04:00:4210.25 9.20 1.72%
CURI 2020-11-22 05:00:4210.25 9.20 1.72%
CURI 2020-11-22 06:00:4310.25 9.20 1.72%
CURI 2020-11-22 07:00:4310.25 9.20 1.72%
CURI 2020-11-22 08:00:4310.25 9.20 1.72%
CURI 2020-11-22 09:00:4210.25 9.20 1.72%
CURI 2020-11-22 10:00:4310.25 9.20 1.72%
CURI 2020-11-22 11:00:4310.25 9.20 1.72%
CURI 2020-11-22 12:00:4410.25 9.20 1.72%
CURI 2020-11-22 13:00:4410.25 9.20 1.72%
CURI 2020-11-22 14:00:4310.25 9.20 1.72%
CURI 2020-11-22 15:00:4310.25 9.20 1.72%
CURI 2020-11-22 16:00:4310.25 9.20 1.72%
CURI 2020-11-22 17:00:4410.25 9.20 1.72%
CURI 2020-11-22 18:00:4310.25 9.20 1.72%
CURI 2020-11-22 19:00:4610.25 9.20 1.72%
CURI 2020-11-22 20:00:4310.25 9.20 1.72%
CURI 2020-11-22 21:00:4410.25 9.20 1.72%
CURI 2020-11-22 22:00:4310.25 9.20 1.72%
CURI 2020-11-22 23:00:4810.25 9.20 1.72%
CURI 2020-11-23 01:03:2510.25 9.20 1.72%
CURI 2020-11-23 02:00:4210.25 9.20 1.72%
CURI 2020-11-23 03:00:4210.25 9.20 1.72%
CURI 2020-11-23 04:00:4310.25 9.20 1.72%
CURI 2020-11-23 05:00:4310.25 9.20 1.72%
CURI 2020-11-23 06:00:4210.25 9.20 1.72%
CURI 2020-11-23 07:00:4410.25 9.20 1.72%
CURI 2020-11-23 08:00:4310.25 9.20 1.72%
CURI 2020-11-23 09:00:4310.25 9.20 1.72%
CURI 2020-11-23 10:00:4410.25 9.20 1.72%
CURI 2020-11-23 11:00:4410.25 9.20 1.72%
CURI 2020-11-23 12:00:4510.76 9.20 1.72%
CURI 2020-11-23 13:00:4310.76 9.20 1.72%
CURI 2020-11-23 14:00:4410.76 9.20 1.72%
CURI 2020-11-23 15:00:4510.76 9.20 1.72%
CURI 2020-11-23 16:00:4420.00 9.00 1.72%
CURI 2020-11-23 17:00:4810.20 10.09 0.70%
CURI 2020-11-23 18:00:4510.00 9.95 -0.50%
CURI 2020-11-23 19:00:4510.05 10.00 -0.30%
CURI 2020-11-23 20:00:4310.01 9.95 -1.00%
CURI 2020-11-23 21:00:439.95 9.92 -1.09%
CURI 2020-11-23 22:00:4310.01 9.88 -1.09%
CURI 2020-11-23 23:00:4310.00 9.81 -1.79%
CURI 2020-11-24 01:02:5110.25 9.55 -1.39%
CURI 2020-11-24 02:00:4310.25 9.55 -1.39%
CURI 2020-11-24 03:00:4310.25 9.19 -1.39%
CURI 2020-11-24 04:00:4310.25 9.19 -1.39%
CURI 2020-11-24 05:00:4410.25 9.19 -1.39%
CURI 2020-11-24 06:00:4210.25 9.19 -1.39%
CURI 2020-11-24 07:00:4310.25 9.19 -1.39%
CURI 2020-11-24 08:00:4210.25 9.19 -1.39%
CURI 2020-11-24 09:00:4710.25 9.19 -1.39%
CURI 2020-11-24 10:00:4410.25 9.19 -1.39%
CURI 2020-11-24 11:00:4410.25 9.19 -1.39%
CURI 2020-11-24 12:00:4710.25 9.19 -1.39%
CURI 2020-11-24 13:00:4410.25 9.19 -1.39%
CURI 2020-11-24 14:00:4410.25 9.19 -1.39%
CURI 2020-11-24 15:00:4410.25 9.19 -1.39%
CURI 2020-11-24 16:00:4610.47 9.12 -1.39%
CURI 2020-11-24 17:01:3210.00 9.68 0.71%
CURI 2020-11-24 18:00:469.86 9.79 -0.50%
CURI 2020-11-24 19:01:059.98 9.86 0.61%
CURI 2020-11-24 20:00:439.90 9.86 -0.10%
CURI 2020-11-24 21:00:4310.36 10.30 4.54%
CURI 2020-11-24 22:00:4410.35 10.26 4.04%
CURI 2020-11-24 23:00:4310.19 9.98 0.91%
CURI 2020-11-25 01:02:4110.25 9.76 0.91%
CURI 2020-11-25 02:00:4310.25 9.76 0.91%
CURI 2020-11-25 03:00:4310.25 9.76 0.91%
CURI 2020-11-25 04:00:4310.25 9.76 0.91%
CURI 2020-11-25 05:00:4410.25 9.76 0.91%
CURI 2020-11-25 06:00:4310.25 9.76 0.91%
CURI 2020-11-25 07:00:4410.25 9.76 0.91%
CURI 2020-11-25 08:00:4310.25 9.76 0.91%
CURI 2020-11-25 09:00:4210.25 9.76 0.91%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83