investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CURI: CuriosityStream Inc. - Class A Common Stock

+ Media



Clear duplicates of prices



2026-05-22
CURI 2026-05-22 11:01:182.51 2.50 -2.31%
CURI 2026-05-22 12:01:482.52 2.50 -2.31%
CURI 2026-05-22 13:01:512.56 2.54 -0.77%
CURI 2026-05-22 14:01:452.58 2.57 0.00%
CURI 2026-05-22 15:01:292.56 2.54 -0.77%
CURI 2026-05-22 16:01:482.74 2.47 -0.78%
CURI 2026-05-22 20:01:440.00 0.00 -0.78%
2026-05-26
CURI 2026-05-26 04:01:432.89 2.25 -0.78%
CURI 2026-05-26 07:01:312.81 2.52 -0.78%
CURI 2026-05-26 08:01:342.58 2.52 -0.78%
CURI 2026-05-26 10:01:382.69 2.68 5.43%
CURI 2026-05-26 11:01:212.65 2.64 3.88%
CURI 2026-05-26 12:01:422.69 2.68 5.43%
CURI 2026-05-26 13:01:232.71 2.70 6.20%
CURI 2026-05-26 14:01:462.68 2.67 5.43%
CURI 2026-05-26 15:01:292.69 2.68 5.43%
CURI 2026-05-26 16:01:333.50 2.64 5.10%
CURI 2026-05-26 17:01:283.13 2.50 5.10%
CURI 2026-05-26 18:01:403.09 2.57 5.10%
CURI 2026-05-26 19:01:323.05 2.57 5.10%
CURI 2026-05-26 20:01:420.00 0.00 5.10%
2026-05-27
CURI 2026-05-27 04:01:503.13 2.40 5.10%
CURI 2026-05-27 07:01:233.13 2.62 5.10%
CURI 2026-05-27 09:01:203.36 2.62 5.10%
CURI 2026-05-27 10:01:372.74 2.73 3.14%
CURI 2026-05-27 11:01:212.75 2.74 3.53%
CURI 2026-05-27 12:01:422.76 2.75 3.53%
CURI 2026-05-27 13:01:212.73 2.72 2.35%
CURI 2026-05-27 14:01:372.74 2.73 3.14%
CURI 2026-05-27 16:01:552.89 2.48 3.75%
CURI 2026-05-27 19:01:242.89 2.48 5.24%
CURI 2026-05-27 20:01:410.00 0.00 5.24%
2026-05-28
CURI 2026-05-28 04:02:022.79 2.31 5.24%
CURI 2026-05-28 07:01:272.79 2.39 5.24%
CURI 2026-05-28 08:01:412.79 2.63 5.24%
CURI 2026-05-28 09:01:212.79 2.15 5.24%
CURI 2026-05-28 10:01:382.82 2.81 2.62%
CURI 2026-05-28 11:01:262.81 2.80 1.87%
CURI 2026-05-28 12:01:372.79 2.78 1.50%
CURI 2026-05-28 13:01:252.81 2.80 2.25%
CURI 2026-05-28 14:01:412.81 2.80 1.87%
CURI 2026-05-28 15:01:402.79 2.78 1.12%
CURI 2026-05-28 16:01:452.87 2.80 3.26%
CURI 2026-05-28 17:01:213.11 2.84 3.26%
CURI 2026-05-28 18:01:283.11 2.59 3.62%
CURI 2026-05-28 19:01:153.11 2.50 3.62%
CURI 2026-05-28 20:01:270.00 0.00 3.62%
2026-05-29
CURI 2026-05-29 04:01:413.13 2.81 3.62%
CURI 2026-05-29 06:01:403.13 2.82 2.90%
CURI 2026-05-29 09:01:333.24 2.84 2.90%
CURI 2026-05-29 10:01:352.84 2.83 3.62%
CURI 2026-05-29 11:01:242.88 2.87 5.07%
CURI 2026-05-29 12:01:442.87 2.86 4.71%
CURI 2026-05-29 13:01:162.84 2.83 3.26%
CURI 2026-05-29 14:01:392.91 2.90 5.80%
CURI 2026-05-29 15:01:232.88 2.87 5.07%
CURI 2026-05-29 16:01:412.99 2.91 6.57%
CURI 2026-05-29 17:01:232.99 2.91 7.66%
CURI 2026-05-29 19:01:262.99 2.94 7.66%
CURI 2026-05-29 20:01:380.00 0.00 7.66%
2026-06-01
CURI 2026-06-01 04:01:523.31 2.72 7.66%
CURI 2026-06-01 05:01:213.31 2.97 7.66%
CURI 2026-06-01 07:01:183.29 3.00 7.66%
CURI 2026-06-01 08:01:453.31 3.02 7.66%
CURI 2026-06-01 09:01:243.29 3.02 7.66%
CURI 2026-06-01 10:01:403.19 3.18 12.41%
CURI 2026-06-01 11:01:203.18 3.17 11.68%
CURI 2026-06-01 13:01:523.19 3.18 12.41%
CURI 2026-06-01 14:01:453.20 3.19 12.77%
CURI 2026-06-01 15:01:273.23 3.22 13.50%
CURI 2026-06-01 16:01:533.29 3.06 16.08%
CURI 2026-06-01 17:01:263.33 3.21 16.78%
CURI 2026-06-01 19:01:323.33 3.21 13.99%
CURI 2026-06-01 20:01:440.00 0.00 13.99%
2026-06-02
CURI 2026-06-02 04:01:463.72 3.04 13.99%
CURI 2026-06-02 05:01:303.72 3.30 3.15%
CURI 2026-06-02 06:01:443.72 2.97 1.05%
CURI 2026-06-02 07:01:223.30 3.20 1.05%
CURI 2026-06-02 10:01:393.35 3.34 1.75%
CURI 2026-06-02 11:01:223.31 3.30 0.00%
CURI 2026-06-02 13:01:213.26 3.25 -1.40%
CURI 2026-06-02 14:01:453.24 3.23 -2.10%
CURI 2026-06-02 15:01:333.27 3.26 -1.40%
CURI 2026-06-02 16:01:533.40 3.03 -1.21%
CURI 2026-06-02 20:01:450.00 0.00 -1.21%
2026-06-03
CURI 2026-06-03 04:01:493.72 2.75 -1.21%
CURI 2026-06-03 06:01:423.27 2.75 -1.21%
CURI 2026-06-03 07:03:523.27 2.75 0.00%
CURI 2026-06-03 09:01:263.67 3.20 0.00%
CURI 2026-06-03 10:01:403.15 3.14 -3.63%
CURI 2026-06-03 11:01:203.08 3.07 -5.44%
CURI 2026-06-03 12:01:423.05 3.04 -6.34%
CURI 2026-06-03 13:01:233.03 3.02 -6.95%
CURI 2026-06-03 15:01:263.02 3.01 -7.55%
CURI 2026-06-03 16:01:443.10 3.00 -6.42%
CURI 2026-06-03 17:01:303.10 3.05 -6.42%
CURI 2026-06-03 18:01:463.30 3.05 -6.42%
CURI 2026-06-03 19:01:233.30 3.06 -6.42%
CURI 2026-06-03 20:01:470.00 0.00 -6.42%
2026-06-04
CURI 2026-06-04 04:01:463.58 3.05 -6.42%
CURI 2026-06-04 05:01:223.57 2.83 -6.42%
CURI 2026-06-04 07:01:163.39 2.83 -6.42%
CURI 2026-06-04 08:01:433.39 2.84 -6.42%
CURI 2026-06-04 09:01:253.67 2.74 -6.42%
CURI 2026-06-04 10:01:443.22 3.21 5.50%
CURI 2026-06-04 11:01:223.25 3.24 6.73%
CURI 2026-06-04 12:01:433.24 3.23 5.81%
CURI 2026-06-04 13:01:123.21 3.20 5.20%
CURI 2026-06-04 14:01:463.19 3.18 4.28%
CURI 2026-06-04 15:01:243.21 3.20 5.20%
CURI 2026-06-04 16:01:443.30 3.21 6.23%
CURI 2026-06-04 17:01:213.30 3.05 6.23%
CURI 2026-06-04 20:02:090.00 0.00 6.23%
2026-06-05
CURI 2026-06-05 04:01:333.58 2.54 6.23%
CURI 2026-06-05 06:01:423.54 2.75 6.23%
CURI 2026-06-05 07:01:203.40 3.00 6.23%
CURI 2026-06-05 08:01:393.36 3.05 6.23%
CURI 2026-06-05 09:01:243.14 3.09 6.23%
CURI 2026-06-05 10:01:392.91 2.90 -7.54%
CURI 2026-06-05 11:01:342.84 2.83 -9.84%
CURI 2026-06-05 12:02:202.82 2.81 -10.49%
CURI 2026-06-05 13:01:252.84 2.83 -10.16%
CURI 2026-06-05 14:01:482.82 2.81 -10.49%
CURI 2026-06-05 15:01:452.81 2.80 -10.82%
CURI 2026-06-05 16:01:432.77 2.69 -14.29%
CURI 2026-06-05 17:01:252.77 2.69 -11.75%
CURI 2026-06-05 18:01:452.77 2.61 -11.75%
CURI 2026-06-05 19:01:383.09 2.61 -11.75%
CURI 2026-06-05 20:01:390.00 0.00 -11.75%
2026-06-08
CURI 2026-06-08 04:01:453.29 2.48 -11.75%
CURI 2026-06-08 07:01:172.85 2.75 -11.75%
CURI 2026-06-08 08:01:442.83 2.76 -11.75%
CURI 2026-06-08 09:01:263.33 2.47 -11.75%
CURI 2026-06-08 10:01:442.89 2.88 3.49%
CURI 2026-06-08 11:01:192.88 2.87 3.49%
CURI 2026-06-08 12:01:412.86 2.85 2.54%
CURI 2026-06-08 13:01:222.84 2.83 2.22%
CURI 2026-06-08 14:01:412.86 2.85 2.54%
CURI 2026-06-08 15:01:252.84 2.83 2.22%
CURI 2026-06-08 16:01:552.87 2.80 2.52%
CURI 2026-06-08 17:01:262.87 2.75 2.52%
CURI 2026-06-08 18:01:403.15 2.79 1.80%
CURI 2026-06-08 19:01:203.15 2.88 1.80%
CURI 2026-06-08 20:01:420.00 0.00 1.80%
2026-06-09
CURI 2026-06-09 04:01:463.28 2.64 1.80%
CURI 2026-06-09 07:01:232.95 2.64 1.80%
CURI 2026-06-09 08:01:443.25 2.90 2.52%
CURI 2026-06-09 09:01:193.50 2.90 2.52%
CURI 2026-06-09 10:01:382.93 2.92 3.60%
CURI 2026-06-09 11:01:202.91 2.90 2.88%
CURI 2026-06-09 12:01:452.84 2.83 0.00%
CURI 2026-06-09 13:01:222.88 2.87 1.80%
CURI 2026-06-09 14:01:462.89 2.88 2.16%
CURI 2026-06-09 16:01:463.13 2.72 -0.70%
CURI 2026-06-09 17:01:232.98 2.72 1.06%
CURI 2026-06-09 20:01:390.00 0.00 1.06%
2026-06-10
CURI 2026-06-10 04:01:423.23 2.57 1.06%
CURI 2026-06-10 05:01:250.00 0.00 1.06%
CURI 2026-06-10 08:01:393.23 2.57 1.06%
CURI 2026-06-10 09:01:212.81 2.54 -2.46%
CURI 2026-06-10 10:01:372.77 2.76 -1.76%
CURI 2026-06-10 11:01:192.71 2.70 -3.87%
CURI 2026-06-10 12:01:422.71 2.70 -3.52%
CURI 2026-06-10 13:01:212.68 2.67 -4.58%
CURI 2026-06-10 14:01:472.73 2.72 -2.82%
CURI 2026-06-10 15:01:262.71 2.70 -3.52%
CURI 2026-06-10 16:01:442.75 2.66 -4.61%
CURI 2026-06-10 17:01:182.75 2.52 -4.61%
CURI 2026-06-10 18:01:422.91 2.67 -4.61%
CURI 2026-06-10 19:01:192.90 2.65 -4.61%
CURI 2026-06-10 20:01:490.00 0.00 -4.61%
2026-06-11
CURI 2026-06-11 04:01:442.98 2.31 -4.61%
CURI 2026-06-11 05:01:192.97 2.54 -4.61%
CURI 2026-06-11 07:01:182.95 2.54 1.06%
CURI 2026-06-11 08:01:362.97 2.54 1.06%
CURI 2026-06-11 09:01:202.94 2.54 1.06%
CURI 2026-06-11 10:01:392.65 2.64 -1.06%
CURI 2026-06-11 12:01:402.62 2.61 -2.13%
CURI 2026-06-11 13:01:192.59 2.58 -3.19%
CURI 2026-06-11 14:01:472.61 2.60 -2.48%
CURI 2026-06-11 15:01:252.60 2.59 -2.84%
CURI 2026-06-11 16:01:492.75 2.57 -2.99%
CURI 2026-06-11 17:01:342.75 2.40 -2.99%
CURI 2026-06-11 19:01:252.75 2.60 -2.99%
CURI 2026-06-11 20:01:470.00 0.00 -2.61%
2026-06-12
CURI 2026-06-12 04:02:042.98 2.31 -2.61%
CURI 2026-06-12 07:01:192.92 2.60 -2.61%
CURI 2026-06-12 09:01:262.65 2.60 0.00%
CURI 2026-06-12 10:01:392.57 2.56 -1.12%
CURI 2026-06-12 11:01:252.59 2.58 -0.75%
CURI 2026-06-12 12:01:442.57 2.56 -1.12%
CURI 2026-06-12 13:01:212.59 2.58 -0.37%
CURI 2026-06-12 14:01:412.57 2.56 -1.12%
CURI 2026-06-12 15:01:202.58 2.57 -0.75%
CURI 2026-06-12 16:01:402.60 2.50 -2.31%
CURI 2026-06-12 17:01:232.77 2.50 -2.31%
CURI 2026-06-12 18:01:422.63 2.50 -2.31%
CURI 2026-06-12 20:01:430.00 0.00 -2.31%
2026-06-15
CURI 2026-06-15 04:01:452.85 2.29 -2.31%
CURI 2026-06-15 07:01:212.81 2.33 -2.31%
CURI 2026-06-15 08:01:412.60 2.50 -2.31%
CURI 2026-06-15 09:01:222.60 2.54 -2.31%
CURI 2026-06-15 10:01:412.57 2.56 1.15%
CURI 2026-06-15 11:01:282.60 2.59 1.92%
CURI 2026-06-15 12:01:492.63 2.62 3.46%
CURI 2026-06-15 13:01:322.60 2.59 2.69%
CURI 2026-06-15 14:01:422.57 2.56 1.15%
CURI 2026-06-15 15:01:192.53 2.52 0.00%
CURI 2026-06-15 16:01:412.93 2.52 0.79%
CURI 2026-06-15 17:01:292.71 2.52 0.79%
CURI 2026-06-15 20:01:380.00 0.00 0.79%
2026-06-16
CURI 2026-06-16 04:01:393.21 2.50 0.79%
CURI 2026-06-16 05:01:243.21 2.54 0.79%
CURI 2026-06-16 07:01:282.87 2.54 0.79%
CURI 2026-06-16 08:01:422.64 2.54 0.79%
CURI 2026-06-16 09:01:202.63 2.54 0.79%
CURI 2026-06-16 10:01:372.56 2.54 0.79%
CURI 2026-06-16 11:01:202.64 2.63 3.94%
CURI 2026-06-16 12:01:402.59 2.58 1.97%
CURI 2026-06-16 13:01:222.56 2.54 0.79%
CURI 2026-06-16 14:01:362.58 2.57 1.57%
CURI 2026-06-16 16:01:442.88 2.52 0.78%
CURI 2026-06-16 19:01:192.68 2.52 0.78%
CURI 2026-06-16 20:01:410.00 0.00 0.78%
2026-06-17
CURI 2026-06-17 04:01:483.21 2.50 0.78%
CURI 2026-06-17 07:01:282.65 2.50 0.78%
CURI 2026-06-17 08:01:372.64 2.50 0.78%
CURI 2026-06-17 09:01:232.62 2.50 0.78%
CURI 2026-06-17 10:01:362.57 2.56 0.39%
CURI 2026-06-17 11:01:182.56 2.54 0.00%
CURI 2026-06-17 12:01:372.60 2.59 1.96%
CURI 2026-06-17 13:01:252.58 2.57 0.39%
CURI 2026-06-17 14:01:432.53 2.52 -0.78%
CURI 2026-06-17 15:01:252.51 2.50 -1.57%
CURI 2026-06-17 16:01:422.59 2.49 -2.34%
CURI 2026-06-17 17:01:252.53 2.25 -2.34%
CURI 2026-06-17 18:01:422.52 2.25 -2.34%
CURI 2026-06-17 19:01:222.52 2.27 -2.34%
CURI 2026-06-17 20:01:410.00 0.00 -2.34%
2026-06-18
CURI 2026-06-18 04:01:422.85 2.31 -2.34%
CURI 2026-06-18 05:01:212.82 2.33 -2.34%
CURI 2026-06-18 06:01:392.82 2.54 -2.34%
CURI 2026-06-18 07:01:192.82 2.33 2.73%
CURI 2026-06-18 08:01:422.57 2.29 2.73%
CURI 2026-06-18 09:01:232.57 2.50 2.73%
CURI 2026-06-18 10:01:392.50 2.49 0.39%
CURI 2026-06-18 11:01:262.48 2.47 -0.39%
CURI 2026-06-18 12:01:432.48 2.46 -1.17%
CURI 2026-06-18 13:01:252.50 2.48 0.00%
CURI 2026-06-18 14:01:502.53 2.52 1.17%
CURI 2026-06-18 15:01:272.50 2.49 0.39%
CURI 2026-06-18 16:01:462.58 2.52 2.01%
CURI 2026-06-18 18:01:492.67 2.27 2.01%
CURI 2026-06-18 20:01:570.00 0.00 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.