2024-03-26
|
| CURI | 2024-03-26 08:00:49 | | 0.93 | 0.89 | -1.11% |
| CURI | 2024-03-26 09:00:49 | | 0.93 | 0.89 | 0.00% |
| CURI | 2024-03-26 10:01:10 | | 0.97 | 0.96 | 4.44% |
| CURI | 2024-03-26 11:00:48 | | 0.98 | 0.98 | 4.44% |
| CURI | 2024-03-26 12:00:59 | | 0.99 | 0.99 | 6.67% |
| CURI | 2024-03-26 13:00:47 | | 1.00 | 0.99 | 6.67% |
| CURI | 2024-03-26 14:01:09 | | 1.00 | 0.98 | 6.67% |
| CURI | 2024-03-26 15:00:46 | | 1.00 | 0.99 | 6.67% |
| CURI | 2024-03-26 16:00:54 | | 1.01 | 0.96 | 7.78% |
| CURI | 2024-03-26 17:00:44 | | 1.01 | 0.96 | 7.53% |
| CURI | 2024-03-26 20:00:35 | | 0.00 | 0.00 | 7.53% |
2024-03-27
|
| CURI | 2024-03-27 04:00:55 | | 0.00 | 0.96 | 7.53% |
| CURI | 2024-03-27 05:00:49 | | 1.01 | 0.96 | 7.53% |
| CURI | 2024-03-27 06:00:56 | | 1.09 | 0.96 | 7.53% |
| CURI | 2024-03-27 07:00:50 | | 1.08 | 0.90 | 7.53% |
| CURI | 2024-03-27 08:00:59 | | 1.09 | 0.90 | 7.53% |
| CURI | 2024-03-27 08:12:58
| CuriosityStream: The Surprise 10% Dividend Is Why Micro-Caps Can Be So Lucrative |
| CURI | 2024-03-27 09:00:51 | | 1.01 | 0.91 | 2.15% |
| CURI | 2024-03-27 10:01:00 | | 0.98 | 0.96 | -5.38% |
| CURI | 2024-03-27 11:00:52 | | 0.94 | 0.93 | -6.45% |
| CURI | 2024-03-27 12:01:10 | | 0.95 | 0.94 | -4.30% |
| CURI | 2024-03-27 13:00:55 | | 0.95 | 0.94 | -3.23% |
| CURI | 2024-03-27 14:01:03 | | 0.98 | 0.97 | -1.08% |
| CURI | 2024-03-27 15:00:45 | | 0.98 | 0.96 | 0.00% |
| CURI | 2024-03-27 16:00:49 | | 0.97 | 0.95 | -2.15% |
| CURI | 2024-03-27 17:00:47 | | 0.97 | 0.95 | -2.04% |
| CURI | 2024-03-27 20:00:49 | | 0.00 | 0.00 | -2.04% |
2024-03-28
|
| CURI | 2024-03-28 05:00:56 | | 1.05 | 0.82 | -2.04% |
| CURI | 2024-03-28 07:00:54 | | 1.05 | 0.88 | -2.04% |
| CURI | 2024-03-28 08:00:56 | | 1.05 | 0.89 | -2.04% |
| CURI | 2024-03-28 09:00:53 | | 0.99 | 0.93 | -2.04% |
| CURI | 2024-03-28 10:00:56 | | 1.02 | 0.99 | 4.08% |
| CURI | 2024-03-28 11:00:58 | | 1.09 | 1.08 | 12.24% |
| CURI | 2024-03-28 12:01:08 | | 1.06 | 1.03 | 8.16% |
| CURI | 2024-03-28 13:00:49 | | 1.02 | 1.00 | 4.08% |
| CURI | 2024-03-28 14:00:57 | | 1.06 | 1.03 | 9.18% |
| CURI | 2024-03-28 15:00:46 | | 1.05 | 1.03 | 8.16% |
| CURI | 2024-03-28 16:00:58 | | 1.07 | 1.00 | 11.22% |
| CURI | 2024-03-28 17:00:52 | | 1.07 | 1.00 | 4.17% |
| CURI | 2024-03-28 19:00:57 | | 1.05 | 1.00 | 4.17% |
| CURI | 2024-03-28 20:00:51 | | 0.00 | 0.00 | 4.17% |
2024-04-01
|
| CURI | 2024-04-01 05:00:59 | | 1.05 | 0.83 | -5.21% |
| CURI | 2024-04-01 06:00:57 | | 1.16 | 0.83 | -2.08% |
| CURI | 2024-04-01 07:00:51 | | 1.15 | 0.95 | 0.00% |
| CURI | 2024-04-01 08:01:01 | | 1.16 | 0.94 | 0.00% |
| CURI | 2024-04-01 09:00:55 | | 1.07 | 1.03 | -3.13% |
| CURI | 2024-04-01 10:00:55 | | 1.06 | 1.02 | -4.17% |
| CURI | 2024-04-01 11:01:00 | | 1.07 | 1.04 | -2.08% |
| CURI | 2024-04-01 12:01:04 | | 1.10 | 1.07 | 0.00% |
| CURI | 2024-04-01 13:00:54 | | 1.08 | 1.07 | 0.00% |
| CURI | 2024-04-01 14:01:02 | | 1.06 | 1.04 | -3.13% |
| CURI | 2024-04-01 15:00:49 | | 1.04 | 1.02 | -4.17% |
| CURI | 2024-04-01 16:00:51 | | 1.04 | 1.00 | -6.25% |
| CURI | 2024-04-01 17:00:46 | | 1.04 | 1.00 | -5.61% |
| CURI | 2024-04-01 18:00:55 | | 1.04 | 1.01 | -5.61% |
| CURI | 2024-04-01 20:00:49 | | 0.00 | 0.00 | -5.61% |
2024-04-02
|
| CURI | 2024-04-02 05:00:48 | | 1.19 | 0.91 | -5.61% |
| CURI | 2024-04-02 07:00:47 | | 1.12 | 0.93 | -5.61% |
| CURI | 2024-04-02 08:00:52 | | 1.07 | 0.93 | -5.61% |
| CURI | 2024-04-02 09:00:51 | | 1.11 | 1.00 | -5.61% |
| CURI | 2024-04-02 10:01:01 | | 0.98 | 0.96 | -4.67% |
| CURI | 2024-04-02 11:00:49 | | 1.00 | 0.98 | -1.87% |
| CURI | 2024-04-02 12:01:04 | | 1.01 | 0.99 | 0.00% |
| CURI | 2024-04-02 13:00:53 | | 1.01 | 1.00 | 0.00% |
| CURI | 2024-04-02 14:01:01 | | 1.05 | 1.02 | 2.80% |
| CURI | 2024-04-02 15:00:52 | | 1.05 | 1.03 | 3.74% |
| CURI | 2024-04-02 16:01:00 | | 1.06 | 0.99 | 1.87% |
| CURI | 2024-04-02 17:00:53 | | 1.05 | 0.99 | 3.96% |
| CURI | 2024-04-02 17:21:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828024014407/0001628280-24-014407-index.htm
8-K - CuriosityStream Inc. (0001776909) (Filer) |
| CURI | 2024-04-02 20:00:52 | | 0.00 | 0.00 | 3.96% |
2024-04-03
|
| CURI | 2024-04-03 05:00:48 | | 1.17 | 0.88 | 3.96% |
| CURI | 2024-04-03 07:00:58 | | 1.15 | 0.88 | 3.96% |
| CURI | 2024-04-03 08:01:06 | | 1.15 | 1.01 | 3.96% |
| CURI | 2024-04-03 09:00:45 | | 1.05 | 1.01 | 3.96% |
| CURI | 2024-04-03 10:01:05 | | 1.03 | 0.99 | -2.97% |
| CURI | 2024-04-03 11:00:58 | | 1.03 | 1.01 | -0.99% |
| CURI | 2024-04-03 12:01:00 | | 1.04 | 1.00 | -1.98% |
| CURI | 2024-04-03 13:00:46 | | 1.04 | 1.03 | 0.99% |
| CURI | 2024-04-03 14:00:50 | | 1.05 | 1.03 | 0.00% |
| CURI | 2024-04-03 15:00:52 | | 1.03 | 1.02 | -1.98% |
| CURI | 2024-04-03 16:01:03 | | 1.06 | 1.01 | 0.99% |
| CURI | 2024-04-03 17:00:50 | | 1.04 | 1.01 | 0.97% |
| CURI | 2024-04-03 20:00:50 | | 0.00 | 0.00 | 0.97% |
2024-04-04
|
| CURI | 2024-04-04 05:00:47 | | 1.12 | 0.92 | 0.97% |
| CURI | 2024-04-04 06:00:51 | | 1.03 | 0.92 | -0.97% |
| CURI | 2024-04-04 09:00:55 | | 1.12 | 0.92 | -0.97% |
| CURI | 2024-04-04 10:00:59 | | 1.05 | 1.02 | -1.94% |
| CURI | 2024-04-04 11:00:50 | | 1.03 | 1.01 | -1.94% |
| CURI | 2024-04-04 12:00:58 | | 1.02 | 1.01 | -2.91% |
| CURI | 2024-04-04 15:00:58 | | 1.01 | 0.99 | -3.88% |
| CURI | 2024-04-04 16:00:59 | | 1.02 | 0.99 | -3.88% |
| CURI | 2024-04-04 17:00:57 | | 1.03 | 0.99 | -1.92% |
| CURI | 2024-04-04 20:01:02 | | 0.00 | 0.00 | -1.92% |
2024-04-05
|
| CURI | 2024-04-05 05:00:53 | | 1.17 | 0.88 | -1.92% |
| CURI | 2024-04-05 07:00:50 | | 1.11 | 0.91 | -1.92% |
| CURI | 2024-04-05 09:00:47 | | 1.03 | 0.97 | -1.92% |
| CURI | 2024-04-05 10:01:05 | | 1.00 | 1.00 | -2.88% |
| CURI | 2024-04-05 11:00:56 | | 1.03 | 1.01 | 2.88% |
| CURI | 2024-04-05 13:00:48 | | 1.03 | 1.01 | 1.92% |
| CURI | 2024-04-05 14:01:09 | | 1.04 | 1.02 | 1.92% |
| CURI | 2024-04-05 15:00:51 | | 1.04 | 1.02 | 3.85% |
| CURI | 2024-04-05 16:01:04 | | 1.04 | 1.02 | 2.88% |
| CURI | 2024-04-05 17:00:55 | | 1.05 | 1.02 | 2.88% |
| CURI | 2024-04-05 19:00:52 | | 1.05 | 1.03 | 2.88% |
| CURI | 2024-04-05 20:01:00 | | 0.00 | 0.00 | 2.88% |
2024-04-08
|
| CURI | 2024-04-08 05:00:45 | | 1.17 | 0.83 | 2.88% |
| CURI | 2024-04-08 07:00:54 | | 1.05 | 0.94 | 2.88% |
| CURI | 2024-04-08 09:01:20 | | 1.05 | 0.81 | 2.88% |
| CURI | 2024-04-08 10:01:01 | | 1.12 | 1.09 | 6.73% |
| CURI | 2024-04-08 11:00:53 | | 1.22 | 1.17 | 16.35% |
| CURI | 2024-04-08 12:01:12 | | 1.19 | 1.17 | 14.42% |
| CURI | 2024-04-08 13:00:47 | | 1.17 | 1.15 | 12.50% |
| CURI | 2024-04-08 14:01:00 | | 1.20 | 1.18 | 15.38% |
| CURI | 2024-04-08 15:00:50 | | 1.24 | 1.22 | 18.27% |
| CURI | 2024-04-08 16:01:00 | | 1.30 | 1.24 | 21.15% |
| CURI | 2024-04-08 17:00:51 | | 1.30 | 1.22 | 20.39% |
| CURI | 2024-04-08 18:01:00 | | 1.30 | 1.22 | 24.27% |
| CURI | 2024-04-08 20:00:53 | | 0.00 | 0.00 | 24.27% |
2024-04-09
|
| CURI | 2024-04-09 04:00:58 | | 1.31 | 0.00 | 24.27% |
| CURI | 2024-04-09 05:00:49 | | 1.31 | 1.07 | 24.27% |
| CURI | 2024-04-09 06:00:51 | | 1.31 | 1.11 | 24.27% |
| CURI | 2024-04-09 07:01:04 | | 1.31 | 1.20 | 24.27% |
| CURI | 2024-04-09 08:01:04 | | 1.31 | 1.24 | 24.27% |
| CURI | 2024-04-09 09:00:56 | | 1.29 | 1.25 | 24.27% |
| CURI | 2024-04-09 10:00:52 | | 1.29 | 1.27 | 1.94% |
| CURI | 2024-04-09 11:00:50 | | 1.25 | 1.22 | -2.91% |
| CURI | 2024-04-09 12:00:55 | | 1.33 | 1.30 | 5.83% |
| CURI | 2024-04-09 13:00:59 | | 1.32 | 1.31 | 6.80% |
| CURI | 2024-04-09 14:01:09 | | 1.33 | 1.31 | 7.77% |
| CURI | 2024-04-09 15:01:01 | | 1.34 | 1.31 | 6.80% |
| CURI | 2024-04-09 16:00:53 | | 1.34 | 1.28 | 5.83% |
| CURI | 2024-04-09 17:00:58 | | 1.34 | 1.28 | 4.80% |
| CURI | 2024-04-09 18:00:58 | | 1.34 | 1.24 | 4.80% |
| CURI | 2024-04-09 20:00:52 | | 0.00 | 0.00 | 4.80% |
2024-04-10
|
| CURI | 2024-04-10 05:00:49 | | 1.45 | 1.16 | 4.80% |
| CURI | 2024-04-10 06:01:03 | | 1.44 | 1.16 | 4.80% |
| CURI | 2024-04-10 07:00:47 | | 1.44 | 1.18 | 4.80% |
| CURI | 2024-04-10 08:01:06 | | 1.45 | 1.18 | 4.80% |
| CURI | 2024-04-10 10:01:08 | | 1.37 | 1.35 | 3.20% |
| CURI | 2024-04-10 11:00:51 | | 1.39 | 1.36 | 4.80% |
| CURI | 2024-04-10 12:00:48 | | 1.43 | 1.42 | 8.80% |
| CURI | 2024-04-10 13:00:51 | | 1.42 | 1.39 | 5.60% |
| CURI | 2024-04-10 14:01:00 | | 1.42 | 1.39 | 8.00% |
| CURI | 2024-04-10 15:00:49 | | 1.50 | 1.45 | 14.40% |
| CURI | 2024-04-10 16:00:58 | | 1.53 | 1.37 | 11.20% |
| CURI | 2024-04-10 17:00:46 | | 1.53 | 1.37 | 10.69% |
| CURI | 2024-04-10 18:00:50 | | 1.53 | 1.49 | 10.69% |
| CURI | 2024-04-10 19:00:46 | | 1.53 | 1.37 | 13.74% |
| CURI | 2024-04-10 20:01:00 | | 0.00 | 0.00 | 16.03% |
2024-04-11
|
| CURI | 2024-04-11 05:00:56 | | 1.73 | 1.42 | 16.03% |
| CURI | 2024-04-11 06:00:50 | | 1.60 | 1.42 | 12.21% |
| CURI | 2024-04-11 07:00:53 | | 1.60 | 1.51 | 6.11% |
| CURI | 2024-04-11 08:01:02 | | 1.49 | 1.47 | 3.82% |
| CURI | 2024-04-11 09:00:50 | | 1.60 | 1.44 | 5.34% |
| CURI | 2024-04-11 10:00:57 | | 1.47 | 1.44 | 1.53% |
| CURI | 2024-04-11 11:00:49 | | 1.28 | 1.22 | -13.74% |
| CURI | 2024-04-11 12:01:01 | | 1.18 | 1.16 | -20.61% |
| CURI | 2024-04-11 13:00:52 | | 1.19 | 1.18 | -19.08% |
| CURI | 2024-04-11 14:00:58 | | 1.23 | 1.22 | -15.27% |
| CURI | 2024-04-11 15:00:53 | | 1.20 | 1.18 | -18.32% |
| CURI | 2024-04-11 16:00:50 | | 1.19 | 1.14 | -22.14% |
| CURI | 2024-04-11 17:00:55 | | 1.19 | 1.14 | -19.58% |
| CURI | 2024-04-11 18:00:53 | | 1.25 | 1.14 | -19.58% |
| CURI | 2024-04-11 20:00:56 | | 0.00 | 0.00 | -19.58% |
2024-04-12
|
| CURI | 2024-04-12 04:01:00 | | 1.60 | 0.00 | -19.58% |
| CURI | 2024-04-12 05:00:55 | | 1.32 | 1.15 | -19.58% |
| CURI | 2024-04-12 07:00:45 | | 1.31 | 1.15 | -19.58% |
| CURI | 2024-04-12 08:00:48 | | 1.31 | 1.17 | 0.70% |
| CURI | 2024-04-12 10:01:13 | | 1.22 | 1.20 | 3.50% |
| CURI | 2024-04-12 11:00:53 | | 1.22 | 1.20 | 2.80% |
| CURI | 2024-04-12 12:00:49 | | 1.21 | 1.17 | 2.80% |
| CURI | 2024-04-12 13:00:53 | | 1.24 | 1.22 | 5.59% |
| CURI | 2024-04-12 14:00:48 | | 1.25 | 1.22 | 4.90% |
| CURI | 2024-04-12 15:00:50 | | 1.23 | 1.22 | 4.90% |
| CURI | 2024-04-12 16:01:00 | | 1.25 | 1.19 | 6.29% |
| CURI | 2024-04-12 17:00:49 | | 1.25 | 1.19 | 7.76% |
| CURI | 2024-04-12 18:00:57 | | 1.27 | 1.17 | 7.76% |
| CURI | 2024-04-12 20:00:54 | | 0.00 | 0.00 | 7.76% |
2024-04-15
|
| CURI | 2024-04-15 04:00:56 | | 1.24 | 0.00 | 7.76% |
| CURI | 2024-04-15 05:00:45 | | 1.34 | 1.10 | 7.76% |
| CURI | 2024-04-15 08:00:53 | | 1.34 | 1.11 | 7.76% |
| CURI | 2024-04-15 09:00:46 | | 1.34 | 1.21 | 7.76% |
| CURI | 2024-04-15 10:00:57 | | 1.26 | 1.23 | 0.00% |
| CURI | 2024-04-15 11:00:54 | | 1.18 | 1.15 | -6.03% |
| CURI | 2024-04-15 12:00:52 | | 1.17 | 1.15 | -7.76% |
| CURI | 2024-04-15 13:00:55 | | 1.15 | 1.13 | -9.48% |
| CURI | 2024-04-15 13:59:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828024016172/0001628280-24-016172-index.htm
8-K - CuriosityStream Inc. (0001776909) (Filer) |
| CURI | 2024-04-15 14:00:56 | | 1.13 | 1.12 | -11.21% |
| CURI | 2024-04-15 15:00:50 | | 1.12 | 1.11 | -12.07% |
| CURI | 2024-04-15 16:00:50 | | 1.23 | 1.11 | -4.31% |
| CURI | 2024-04-15 17:00:44 | | 1.22 | 1.11 | -4.00% |
| CURI | 2024-04-15 18:00:52 | | 1.23 | 1.11 | -10.40% |
| CURI | 2024-04-15 20:00:52 | | 0.00 | 0.00 | -10.40% |
2024-04-16
|
| CURI | 2024-04-16 05:00:43 | | 1.57 | 1.00 | -10.40% |
| CURI | 2024-04-16 07:00:46 | | 1.31 | 1.12 | -10.40% |
| CURI | 2024-04-16 09:00:44 | | 1.22 | 1.12 | -3.20% |
| CURI | 2024-04-16 10:00:56 | | 1.16 | 1.13 | -4.80% |
| CURI | 2024-04-16 11:00:50 | | 1.14 | 1.13 | -4.80% |
| CURI | 2024-04-16 12:00:52 | | 1.13 | 1.12 | -6.40% |
| CURI | 2024-04-16 13:00:40 | | 1.16 | 1.14 | -4.80% |
| CURI | 2024-04-16 15:00:48 | | 1.16 | 1.13 | -4.80% |
| CURI | 2024-04-16 16:00:59 | | 1.16 | 1.13 | -4.00% |
| CURI | 2024-04-16 17:00:52 | | 1.15 | 1.13 | -3.33% |
| CURI | 2024-04-16 18:00:58 | | 1.15 | 1.13 | -4.17% |
| CURI | 2024-04-16 20:00:50 | | 0.00 | 0.00 | -5.83% |
2024-04-17
|
| CURI | 2024-04-17 05:00:57 | | 1.24 | 0.99 | -5.83% |
| CURI | 2024-04-17 07:00:56 | | 1.24 | 1.02 | -5.83% |
| CURI | 2024-04-17 09:00:42 | | 1.25 | 1.02 | -5.83% |
| CURI | 2024-04-17 10:01:06 | | 1.16 | 1.12 | -1.67% |
| CURI | 2024-04-17 11:00:47 | | 1.06 | 1.03 | -8.33% |
| CURI | 2024-04-17 12:00:57 | | 1.06 | 1.04 | -9.17% |
| CURI | 2024-04-17 13:00:50 | | 1.05 | 1.04 | -9.17% |
| CURI | 2024-04-17 14:00:58 | | 1.07 | 1.06 | -7.50% |
| CURI | 2024-04-17 15:00:48 | | 1.07 | 1.04 | -6.67% |
| CURI | 2024-04-17 16:00:54 | | 1.08 | 1.04 | -7.50% |
| CURI | 2024-04-17 17:01:01 | | 1.08 | 1.04 | -6.09% |
| CURI | 2024-04-17 20:00:56 | | 0.00 | 0.00 | -6.09% |
2024-04-18
|
| CURI | 2024-04-18 05:00:41 | | 1.19 | 0.96 | -6.09% |
| CURI | 2024-04-18 06:00:58 | | 1.19 | 1.01 | -6.09% |
| CURI | 2024-04-18 08:01:08 | | 1.18 | 1.01 | -6.09% |
| CURI | 2024-04-18 09:00:42 | | 1.13 | 1.04 | -1.74% |
| CURI | 2024-04-18 10:01:05 | | 1.05 | 1.04 | -1.74% |
| CURI | 2024-04-18 11:00:50 | | 0.98 | 0.97 | -7.83% |
| CURI | 2024-04-18 12:00:53 | | 1.05 | 1.03 | -2.61% |
| CURI | 2024-04-18 13:00:56 | | 1.05 | 1.01 | -0.87% |
| CURI | 2024-04-18 14:00:58 | | 1.03 | 1.00 | -3.48% |
| CURI | 2024-04-18 15:00:51 | | 1.03 | 1.02 | -2.61% |
| CURI | 2024-04-18 16:00:55 | | 1.03 | 1.00 | -2.61% |
| CURI | 2024-04-18 17:00:51 | | 1.03 | 1.00 | -2.83% |
| CURI | 2024-04-18 18:00:41 | | 1.04 | 1.00 | -2.83% |
| CURI | 2024-04-18 20:00:58 | | 0.00 | 0.00 | -2.83% |
2024-04-19
|
| CURI | 2024-04-19 04:00:53 | | 0.00 | 1.03 | -2.83% |
| CURI | 2024-04-19 05:00:49 | | 1.24 | 0.83 | -2.83% |
| CURI | 2024-04-19 06:01:11 | | 1.17 | 0.83 | -2.83% |
| CURI | 2024-04-19 07:00:54 | | 1.06 | 0.91 | -2.83% |
| CURI | 2024-04-19 08:01:01 | | 1.06 | 1.03 | 0.00% |
| CURI | 2024-04-19 10:01:08 | | 1.05 | 1.02 | -0.94% |
| CURI | 2024-04-19 11:00:48 | | 1.13 | 1.11 | 8.49% |
| CURI | 2024-04-19 12:01:01 | | 1.16 | 1.12 | 9.43% |
| CURI | 2024-04-19 13:00:55 | | 1.14 | 1.12 | 9.43% |
| CURI | 2024-04-19 14:00:51 | | 1.14 | 1.13 | 9.43% |
| CURI | 2024-04-19 15:00:47 | | 1.14 | 1.11 | 8.49% |
| CURI | 2024-04-19 16:00:56 | | 1.15 | 1.10 | 11.32% |
| CURI | 2024-04-19 17:00:56 | | 1.16 | 1.10 | 7.77% |
| CURI | 2024-04-19 20:00:51 | | 0.00 | 0.00 | 7.77% |
2024-04-22
|
| CURI | 2024-04-22 07:00:49 | | 1.24 | 1.01 | 7.77% |
| CURI | 2024-04-22 08:00:47
| PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828024017020/0001628280-24-017020-index.htm
PRER14A - CuriosityStream Inc. (0001776909) (Filer) |
| CURI | 2024-04-22 09:00:48 | | 3.00 | 1.05 | 7.77% |
| CURI | 2024-04-22 10:00:55 | | 1.14 | 1.11 | -1.94% |
| CURI | 2024-04-22 11:00:51 | | 1.13 | 1.11 | -2.91% |
| CURI | 2024-04-22 12:00:49 | | 1.09 | 1.08 | -6.80% |
| CURI | 2024-04-22 13:00:49 | | 1.10 | 1.09 | -5.83% |
| CURI | 2024-04-22 14:00:58 | | 1.09 | 1.08 | -6.80% |
| CURI | 2024-04-22 15:00:48 | | 1.08 | 1.07 | -7.77% |
| CURI | 2024-04-22 16:01:00 | | 1.05 | 1.00 | -13.59% |
| CURI | 2024-04-22 16:08:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828024017115/0001628280-24-017115-index.htm
8-K - CuriosityStream Inc. (0001776909) (Filer) |
| CURI | 2024-04-22 17:00:50 | | 1.05 | 0.98 | -13.04% |
| CURI | 2024-04-22 20:00:57 | | 0.00 | 0.00 | -13.04% |
2024-04-23
|
| CURI | 2024-04-23 05:00:42 | | 1.28 | 0.83 | -13.04% |
| CURI | 2024-04-23 07:00:54 | | 1.11 | 0.98 | -13.04% |
| CURI | 2024-04-23 09:00:42 | | 1.11 | 1.01 | -13.04% |
| CURI | 2024-04-23 10:00:54 | | 1.11 | 1.08 | 4.35% |
| CURI | 2024-04-23 11:00:49 | | 1.09 | 1.05 | 5.22% |
| CURI | 2024-04-23 12:00:59 | | 1.09 | 1.07 | 6.09% |
| CURI | 2024-04-23 15:00:52 | | 1.09 | 1.08 | 6.96% |
| CURI | 2024-04-23 16:00:54 | | 1.10 | 1.06 | 6.09% |
| CURI | 2024-04-23 17:00:44 | | 1.10 | 1.06 | 6.93% |
| CURI | 2024-04-23 18:00:52 | | 1.10 | 1.08 | 6.93% |
| CURI | 2024-04-23 20:01:03 | | 0.00 | 0.00 | 6.93% |
2024-04-24
|
| CURI | 2024-04-24 05:00:58 | | 1.18 | 0.83 | 6.93% |
| CURI | 2024-04-24 07:00:51 | | 1.16 | 0.96 | 6.93% |
| CURI | 2024-04-24 09:00:52 | | 1.16 | 0.97 | 6.93% |
| CURI | 2024-04-24 10:00:56 | | 1.09 | 1.07 | -0.99% |
| CURI | 2024-04-24 11:00:57 | | 1.08 | 1.07 | -0.99% |
| CURI | 2024-04-24 12:00:58 | | 1.09 | 1.06 | -1.98% |
| CURI | 2024-04-24 13:00:54 | | 1.08 | 1.07 | -0.99% |
| CURI | 2024-04-24 14:00:58 | | 1.08 | 1.05 | -1.98% |
| CURI | 2024-04-24 15:00:53 | | 1.07 | 1.06 | -1.98% |
| CURI | 2024-04-24 16:00:55 | | 1.08 | 1.04 | -2.97% |
| CURI | 2024-04-24 17:00:57 | | 1.08 | 1.04 | -2.78% |
| CURI | 2024-04-24 19:00:51 | | 1.08 | 0.98 | -4.63% |
| CURI | 2024-04-24 20:00:55 | | 0.00 | 0.00 | -4.63% |
2024-04-25
|
| CURI | 2024-04-25 05:00:56 | | 1.18 | 0.90 | -4.63% |
| CURI | 2024-04-25 07:01:06 | | 1.18 | 0.92 | -4.63% |
