investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CURI: CuriosityStream Inc. - Class A Common Stock

+ Media



Clear duplicates of prices



2025-06-02
CURI 2025-06-02 00:03:110.00 0.00 2.56%
CURI 2025-06-02 05:01:077.68 5.31 2.56%
CURI 2025-06-02 07:01:047.48 6.35 2.56%
CURI 2025-06-02 09:01:027.40 6.40 2.56%
CURI 2025-06-02 10:01:246.59 6.53 -3.46%
CURI 2025-06-02 11:01:076.69 6.62 -3.01%
CURI 2025-06-02 12:01:206.75 6.71 -1.20%
CURI 2025-06-02 13:01:046.64 6.57 -2.86%
CURI 2025-06-02 14:01:536.74 6.69 -1.50%
CURI 2025-06-02 15:01:036.85 6.76 0.30%
CURI 2025-06-02 16:01:246.95 6.80 0.75%
CURI 2025-06-02 17:01:046.95 6.50 0.00%
CURI 2025-06-02 20:01:260.00 0.00 0.00%
2025-06-03
CURI 2025-06-03 05:01:057.68 5.90 0.00%
CURI 2025-06-03 06:01:257.55 5.90 0.00%
CURI 2025-06-03 07:01:017.55 6.45 0.00%
CURI 2025-06-03 08:01:236.92 6.45 0.00%
CURI 2025-06-03 10:01:236.96 6.91 1.32%
CURI 2025-06-03 11:00:587.08 7.00 3.08%
CURI 2025-06-03 12:01:247.10 7.07 3.08%
CURI 2025-06-03 13:01:046.98 6.96 1.32%
CURI 2025-06-03 14:01:216.94 6.91 0.88%
CURI 2025-06-03 15:00:596.96 6.92 1.17%
CURI 2025-06-03 16:01:186.89 6.86 0.00%
CURI 2025-06-03 17:01:037.20 6.85 0.15%
CURI 2025-06-03 18:01:227.02 6.85 0.00%
CURI 2025-06-03 20:01:200.00 0.00 0.00%
2025-06-04
CURI 2025-06-04 05:01:047.92 6.17 0.00%
CURI 2025-06-04 07:01:057.62 6.60 0.00%
CURI 2025-06-04 08:01:237.00 6.80 0.00%
CURI 2025-06-04 09:01:047.00 6.85 0.00%
CURI 2025-06-04 10:01:196.88 6.83 0.00%
CURI 2025-06-04 11:00:586.79 6.76 -1.31%
CURI 2025-06-04 12:01:196.75 6.73 -1.75%
CURI 2025-06-04 13:01:036.70 6.67 -2.47%
CURI 2025-06-04 14:01:206.78 6.70 -2.33%
CURI 2025-06-04 15:01:016.63 6.62 -3.49%
CURI 2025-06-04 16:01:216.65 6.52 -3.20%
CURI 2025-06-04 17:01:016.68 6.53 -4.08%
CURI 2025-06-04 19:01:016.66 6.53 -2.91%
CURI 2025-06-04 20:01:240.00 0.00 -2.91%
2025-06-05
CURI 2025-06-05 05:01:047.50 6.21 -2.91%
CURI 2025-06-05 07:01:017.50 6.50 -2.91%
CURI 2025-06-05 08:01:167.13 6.50 -2.91%
CURI 2025-06-05 09:01:007.39 6.52 0.00%
CURI 2025-06-05 10:01:196.48 6.46 -0.58%
CURI 2025-06-05 11:00:576.18 6.12 -5.39%
CURI 2025-06-05 12:01:206.00 5.93 -8.15%
CURI 2025-06-05 13:01:025.85 5.81 -9.75%
CURI 2025-06-05 14:01:185.85 5.82 -10.19%
CURI 2025-06-05 15:01:035.97 5.92 -8.44%
CURI 2025-06-05 16:01:166.10 5.70 -11.21%
CURI 2025-06-05 17:01:036.10 5.70 -12.71%
CURI 2025-06-05 18:01:236.10 5.60 -12.71%
CURI 2025-06-05 19:01:025.98 5.60 -12.71%
CURI 2025-06-05 20:01:150.00 0.00 -12.71%
2025-06-06
CURI 2025-06-06 05:01:016.42 5.03 -12.71%
CURI 2025-06-06 07:01:026.42 5.73 -12.71%
CURI 2025-06-06 08:01:176.42 5.73 1.07%
CURI 2025-06-06 09:01:096.35 5.73 1.07%
CURI 2025-06-06 10:01:215.91 5.80 2.76%
CURI 2025-06-06 11:01:055.85 5.81 2.76%
CURI 2025-06-06 12:01:195.66 5.64 -0.31%
CURI 2025-06-06 13:01:045.63 5.60 -0.77%
CURI 2025-06-06 14:01:235.69 5.68 0.00%
CURI 2025-06-06 15:01:045.70 5.68 0.31%
CURI 2025-06-06 16:01:225.75 5.57 -1.53%
CURI 2025-06-06 17:01:045.77 5.57 -1.76%
CURI 2025-06-06 18:01:235.77 5.54 -1.76%
CURI 2025-06-06 20:01:210.00 0.00 2.29%
2025-06-09
CURI 2025-06-09 05:01:016.43 5.22 2.29%
CURI 2025-06-09 06:01:236.43 5.55 2.29%
CURI 2025-06-09 08:01:256.39 5.67 2.29%
CURI 2025-06-09 09:01:026.29 5.55 2.29%
CURI 2025-06-09 10:01:215.93 5.89 4.75%
CURI 2025-06-09 11:01:035.72 5.70 1.23%
CURI 2025-06-09 12:01:185.73 5.71 1.23%
CURI 2025-06-09 13:01:035.79 5.78 2.29%
CURI 2025-06-09 14:01:245.69 5.66 0.18%
CURI 2025-06-09 15:01:025.70 5.67 0.88%
CURI 2025-06-09 16:01:235.89 5.75 2.99%
CURI 2025-06-09 17:01:005.83 5.77 3.01%
CURI 2025-06-09 18:01:255.89 5.75 2.48%
CURI 2025-06-09 19:01:035.90 5.75 2.48%
CURI 2025-06-09 20:01:190.00 0.00 2.48%
2025-06-10
CURI 2025-06-10 05:00:576.26 5.03 2.48%
CURI 2025-06-10 06:01:176.26 5.22 2.48%
CURI 2025-06-10 08:01:235.99 5.26 2.48%
CURI 2025-06-10 10:01:245.23 5.20 -10.27%
CURI 2025-06-10 11:01:005.15 5.13 -12.04%
CURI 2025-06-10 12:01:255.19 5.18 -11.33%
CURI 2025-06-10 13:01:035.24 5.23 -10.27%
CURI 2025-06-10 14:01:185.24 5.19 -10.27%
CURI 2025-06-10 15:01:005.23 5.20 -10.62%
CURI 2025-06-10 16:01:195.33 5.09 -12.04%
CURI 2025-06-10 17:01:005.45 5.14 -11.68%
CURI 2025-06-10 18:01:235.45 5.15 -9.28%
CURI 2025-06-10 19:01:055.27 5.15 -10.65%
CURI 2025-06-10 20:01:220.00 0.00 -11.34%
2025-06-11
CURI 2025-06-11 05:01:045.80 4.53 -11.34%
CURI 2025-06-11 08:01:205.22 5.00 -11.34%
CURI 2025-06-11 09:00:595.69 5.12 -11.34%
CURI 2025-06-11 10:01:245.27 5.25 2.41%
CURI 2025-06-11 11:01:005.17 5.15 0.52%
CURI 2025-06-11 12:01:185.19 5.15 0.69%
CURI 2025-06-11 13:00:585.19 5.17 0.86%
CURI 2025-06-11 14:01:165.16 5.14 0.34%
CURI 2025-06-11 15:00:595.17 5.15 0.52%
CURI 2025-06-11 16:01:185.30 5.12 2.75%
CURI 2025-06-11 17:00:575.31 5.25 3.11%
CURI 2025-06-11 20:01:170.00 0.00 2.53%
2025-06-12
CURI 2025-06-12 05:01:035.82 4.62 2.53%
CURI 2025-06-12 07:01:005.82 4.84 0.97%
CURI 2025-06-12 08:01:235.76 5.00 0.97%
CURI 2025-06-12 09:01:025.70 5.00 0.97%
CURI 2025-06-12 10:01:225.09 5.07 -3.89%
CURI 2025-06-12 11:01:005.18 5.17 -2.14%
CURI 2025-06-12 12:01:245.19 5.16 -2.14%
CURI 2025-06-12 13:00:575.14 5.13 -3.11%
CURI 2025-06-12 14:01:195.13 5.11 -3.31%
CURI 2025-06-12 15:01:005.13 5.12 -3.11%
CURI 2025-06-12 16:01:165.21 5.00 -3.89%
CURI 2025-06-12 17:01:025.08 5.01 -3.78%
CURI 2025-06-12 19:00:575.21 5.00 -4.91%
CURI 2025-06-12 20:01:180.00 0.00 -4.91%
2025-06-13
CURI 2025-06-13 12:01:184.80 4.78 -3.78%
CURI 2025-06-13 13:01:024.76 4.75 -4.35%
CURI 2025-06-13 14:01:244.74 4.70 -5.29%
CURI 2025-06-13 15:01:034.60 4.59 -7.18%
CURI 2025-06-13 16:01:254.84 4.53 -9.45%
CURI 2025-06-13 17:01:004.84 4.46 -10.02%
CURI 2025-06-13 20:01:250.00 0.00 -10.02%
2025-06-16
CURI 2025-06-16 05:01:045.25 4.00 -10.02%
CURI 2025-06-16 07:01:045.04 4.00 -10.02%
CURI 2025-06-16 09:01:045.08 4.71 5.01%
CURI 2025-06-16 10:01:274.63 4.57 -0.20%
CURI 2025-06-16 11:01:004.81 4.79 4.21%
CURI 2025-06-16 12:01:204.71 4.69 2.40%
CURI 2025-06-16 13:01:024.70 4.69 2.40%
CURI 2025-06-16 15:01:004.71 4.69 2.40%
CURI 2025-06-16 16:01:224.96 4.59 4.61%
CURI 2025-06-16 17:00:594.96 4.48 5.88%
CURI 2025-06-16 20:01:180.00 0.00 5.88%
2025-06-17
CURI 2025-06-17 05:01:315.38 4.21 5.88%
CURI 2025-06-17 09:00:565.37 4.25 5.88%
CURI 2025-06-17 10:01:214.91 4.80 1.31%
CURI 2025-06-17 11:00:584.87 4.86 1.53%
CURI 2025-06-17 12:01:204.92 4.90 2.40%
CURI 2025-06-17 13:01:024.91 4.90 2.40%
CURI 2025-06-17 14:01:214.90 4.88 1.96%
CURI 2025-06-17 15:01:054.87 4.84 1.31%
CURI 2025-06-17 16:01:205.08 4.59 0.00%
CURI 2025-06-17 18:01:215.08 4.61 0.00%
CURI 2025-06-17 20:01:230.00 0.00 0.00%
2025-06-18
CURI 2025-06-18 05:01:075.51 4.23 0.00%
CURI 2025-06-18 08:01:225.42 4.71 0.00%
CURI 2025-06-18 10:01:224.83 4.79 0.42%
CURI 2025-06-18 11:01:064.82 4.80 0.62%
CURI 2025-06-18 12:01:184.80 4.78 -0.21%
CURI 2025-06-18 13:01:004.88 4.84 1.87%
CURI 2025-06-18 14:01:234.86 4.84 1.46%
CURI 2025-06-18 15:01:064.85 4.84 1.04%
CURI 2025-06-18 16:01:284.87 4.80 0.42%
CURI 2025-06-18 17:01:025.10 4.80 0.42%
CURI 2025-06-18 20:01:250.00 0.00 0.42%
2025-06-20
CURI 2025-06-20 05:00:555.39 4.21 0.42%
CURI 2025-06-20 07:01:035.23 4.21 0.42%
CURI 2025-06-20 08:01:175.42 4.41 0.42%
CURI 2025-06-20 09:00:575.20 4.41 0.42%
CURI 2025-06-20 10:01:224.90 4.80 1.04%
CURI 2025-06-20 11:01:004.83 4.80 0.42%
CURI 2025-06-20 12:01:194.84 4.83 0.83%
CURI 2025-06-20 13:00:584.90 4.88 1.88%
CURI 2025-06-20 15:00:584.93 4.92 2.71%
CURI 2025-06-20 16:06:215.00 4.80 2.50%
CURI 2025-06-20 17:04:585.00 4.80 3.95%
CURI 2025-06-20 20:01:150.00 0.00 3.95%
2025-06-23
CURI 2025-06-23 05:00:585.51 4.44 3.95%
CURI 2025-06-23 09:02:395.38 4.84 3.95%
CURI 2025-06-23 10:03:104.96 4.88 0.21%
CURI 2025-06-23 11:01:065.07 5.04 3.12%
CURI 2025-06-23 12:01:125.09 5.05 3.12%
CURI 2025-06-23 13:01:075.06 5.03 2.70%
CURI 2025-06-23 14:01:185.22 5.21 6.24%
CURI 2025-06-23 15:01:035.28 5.27 7.69%
CURI 2025-06-23 16:01:175.50 5.25 9.15%
CURI 2025-06-23 17:01:055.50 5.35 9.15%
CURI 2025-06-23 18:01:155.45 5.35 10.37%
CURI 2025-06-23 19:01:035.49 5.35 10.98%
CURI 2025-06-23 20:01:125.60 5.35 11.59%
CURI 2025-06-23 21:01:080.00 0.00 11.59%
2025-06-24
CURI 2025-06-24 05:01:035.97 5.22 11.59%
CURI 2025-06-24 07:01:115.65 5.45 2.03%
CURI 2025-06-24 08:01:175.65 5.22 2.24%
CURI 2025-06-24 10:01:155.65 5.59 5.69%
CURI 2025-06-24 11:01:055.68 5.65 6.71%
CURI 2025-06-24 12:01:175.72 5.70 7.52%
CURI 2025-06-24 13:01:135.69 5.68 6.91%
CURI 2025-06-24 14:01:185.78 5.75 8.74%
CURI 2025-06-24 15:01:045.81 5.79 9.55%
CURI 2025-06-24 16:01:215.88 5.63 8.13%
CURI 2025-06-24 17:01:105.85 5.55 8.04%
CURI 2025-06-24 18:01:195.88 5.55 8.04%
CURI 2025-06-24 21:01:030.00 0.00 8.04%
2025-06-25
CURI 2025-06-25 05:01:076.38 5.23 8.04%
CURI 2025-06-25 07:01:046.23 5.29 8.04%
CURI 2025-06-25 08:01:186.31 5.29 8.04%
CURI 2025-06-25 09:01:076.31 5.31 8.04%
CURI 2025-06-25 10:01:205.64 5.53 -2.99%
CURI 2025-06-25 11:01:085.55 5.54 -3.55%
CURI 2025-06-25 12:01:205.57 5.56 -2.99%
CURI 2025-06-25 13:01:075.56 5.53 -3.55%
CURI 2025-06-25 14:01:195.55 5.53 -3.74%
CURI 2025-06-25 15:01:055.53 5.52 -3.74%
CURI 2025-06-25 16:01:175.75 5.44 -3.74%
CURI 2025-06-25 17:01:076.07 5.44 -2.61%
CURI 2025-06-25 18:01:186.07 5.40 -2.61%
CURI 2025-06-25 19:01:136.07 5.51 -2.61%
CURI 2025-06-25 20:01:146.90 5.51 -2.61%
CURI 2025-06-25 21:01:100.00 0.00 -2.61%
2025-06-26
CURI 2025-06-26 05:01:086.07 4.92 -2.61%
CURI 2025-06-26 07:01:106.07 5.29 -2.61%
CURI 2025-06-26 10:01:165.52 5.50 -0.35%
CURI 2025-06-26 11:01:025.54 5.53 0.00%
CURI 2025-06-26 13:01:085.46 5.45 -1.22%
CURI 2025-06-26 14:01:165.48 5.46 -1.05%
CURI 2025-06-26 15:01:045.52 5.51 0.00%
CURI 2025-06-26 16:01:135.47 5.46 -1.05%
CURI 2025-06-26 17:01:035.55 5.40 -1.27%
CURI 2025-06-26 20:01:180.00 0.00 -1.27%
2025-06-27
CURI 2025-06-27 05:00:406.07 5.00 -1.27%
CURI 2025-06-27 06:00:376.07 5.03 -1.27%
CURI 2025-06-27 08:00:455.55 4.87 -1.27%
CURI 2025-06-27 09:00:355.55 4.88 -1.27%
CURI 2025-06-27 10:00:415.50 5.45 0.00%
CURI 2025-06-27 11:00:365.43 5.41 -0.72%
CURI 2025-06-27 12:00:405.38 5.36 -1.45%
CURI 2025-06-27 13:00:345.40 5.38 -1.27%
CURI 2025-06-27 14:00:395.33 5.32 -2.17%
CURI 2025-06-27 15:00:465.26 5.24 -3.62%
CURI 2025-06-27 16:00:385.31 5.28 -2.53%
CURI 2025-06-27 17:00:335.50 5.11 -2.93%
CURI 2025-06-27 21:00:330.00 0.00 -2.93%
2025-06-30
CURI 2025-06-30 05:00:395.86 4.80 -2.93%
CURI 2025-06-30 07:00:385.86 4.90 -2.93%
CURI 2025-06-30 08:00:405.80 4.90 -2.93%
CURI 2025-06-30 09:00:395.80 5.25 -2.93%
CURI 2025-06-30 10:00:385.39 5.37 1.65%
CURI 2025-06-30 11:00:365.48 5.44 3.11%
CURI 2025-06-30 12:00:365.41 5.39 2.20%
CURI 2025-06-30 13:00:375.43 5.41 2.38%
CURI 2025-06-30 14:00:455.40 5.39 1.65%
CURI 2025-06-30 15:00:365.55 5.54 4.58%
CURI 2025-06-30 16:00:455.64 5.63 6.23%
CURI 2025-06-30 17:00:405.69 5.46 7.17%
CURI 2025-06-30 18:00:455.69 5.63 7.17%
CURI 2025-06-30 19:00:335.69 5.46 7.17%
CURI 2025-06-30 21:00:320.00 0.00 7.17%
2025-07-01
CURI 2025-07-01 05:00:396.07 4.99 7.17%
CURI 2025-07-01 09:00:386.16 5.60 7.17%
CURI 2025-07-01 10:00:355.51 5.47 -3.21%
CURI 2025-07-01 11:00:385.18 5.14 -8.49%
CURI 2025-07-01 12:00:375.11 5.09 -9.81%
CURI 2025-07-01 13:00:385.04 5.01 -11.13%
CURI 2025-07-01 14:00:475.01 5.00 -11.70%
CURI 2025-07-01 15:00:395.09 5.08 -10.19%
CURI 2025-07-01 16:00:395.10 5.09 -9.81%
CURI 2025-07-01 17:00:405.50 5.00 -9.24%
CURI 2025-07-01 19:00:415.50 5.00 -11.01%
CURI 2025-07-01 21:00:350.00 0.00 -11.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.