investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CURI: CuriosityStream Inc. - Class A Common Stock

+ Media



Clear duplicates of prices



2025-02-19
CURI 2025-02-19 23:00:460.00 0.00 1.18%
2025-02-20
CURI 2025-02-20 06:00:452.88 2.27 -1.96%
CURI 2025-02-20 08:00:452.82 2.27 -1.57%
CURI 2025-02-20 09:00:442.86 2.27 -1.57%
CURI 2025-02-20 10:00:472.86 2.31 -0.39%
CURI 2025-02-20 11:00:392.77 2.74 4.31%
CURI 2025-02-20 12:00:472.86 2.85 8.63%
CURI 2025-02-20 13:00:432.84 2.82 7.45%
CURI 2025-02-20 14:00:442.81 2.78 6.67%
CURI 2025-02-20 15:00:442.82 2.81 7.06%
CURI 2025-02-20 16:00:462.79 2.78 5.49%
CURI 2025-02-20 17:00:402.80 2.72 4.31%
CURI 2025-02-20 18:00:492.75 2.68 4.17%
CURI 2025-02-20 19:00:362.75 2.55 1.52%
CURI 2025-02-20 21:02:020.00 0.00 1.52%
2025-02-21
CURI 2025-02-21 06:00:423.19 2.47 1.52%
CURI 2025-02-21 08:00:463.03 2.47 1.52%
CURI 2025-02-21 09:00:413.03 2.70 1.52%
CURI 2025-02-21 10:00:473.19 2.70 1.52%
CURI 2025-02-21 11:00:402.68 2.63 -3.79%
CURI 2025-02-21 12:00:482.67 2.63 -4.55%
CURI 2025-02-21 13:00:462.67 2.64 -3.79%
CURI 2025-02-21 14:00:482.63 2.62 -4.92%
CURI 2025-02-21 15:00:432.59 2.57 -6.82%
CURI 2025-02-21 16:00:462.57 2.55 -7.20%
CURI 2025-02-21 17:00:542.70 2.30 -6.82%
CURI 2025-02-21 18:00:482.70 2.45 -6.52%
CURI 2025-02-21 20:00:512.70 2.30 -6.52%
CURI 2025-02-21 21:00:460.00 0.00 -6.52%
2025-02-24
CURI 2025-02-24 06:00:492.81 2.12 21.74%
CURI 2025-02-24 07:00:462.83 2.30 7.97%
CURI 2025-02-24 08:00:462.83 2.33 7.97%
CURI 2025-02-24 09:00:472.83 2.29 7.97%
CURI 2025-02-24 10:00:482.68 2.52 7.97%
CURI 2025-02-24 11:00:422.58 2.55 -0.36%
CURI 2025-02-24 12:00:532.71 2.69 4.71%
CURI 2025-02-24 13:00:442.76 2.74 6.52%
CURI 2025-02-24 14:00:432.78 2.75 7.25%
CURI 2025-02-24 15:00:432.76 2.73 6.52%
CURI 2025-02-24 16:00:442.73 2.72 5.43%
CURI 2025-02-24 17:00:482.72 2.65 5.07%
CURI 2025-02-24 18:00:512.78 2.60 5.45%
CURI 2025-02-24 19:00:442.78 2.60 6.61%
CURI 2025-02-24 21:02:440.00 0.00 6.61%
2025-02-25
CURI 2025-02-25 05:00:452.94 0.00 6.61%
CURI 2025-02-25 06:00:522.94 2.12 6.61%
CURI 2025-02-25 07:00:492.94 2.37 6.61%
CURI 2025-02-25 10:00:512.94 2.42 6.61%
CURI 2025-02-25 11:00:462.67 2.63 -2.33%
CURI 2025-02-25 12:00:532.63 2.61 -3.89%
CURI 2025-02-25 13:00:462.63 2.62 -3.11%
CURI 2025-02-25 14:00:542.62 2.60 -3.89%
CURI 2025-02-25 15:00:452.62 2.59 -3.89%
CURI 2025-02-25 16:00:502.61 2.60 -3.89%
CURI 2025-02-25 17:00:372.64 2.58 -3.11%
CURI 2025-02-25 18:00:402.64 2.52 -4.43%
CURI 2025-02-25 21:02:340.00 0.00 -4.43%
2025-02-26
CURI 2025-02-26 06:01:453.19 2.12 -4.43%
CURI 2025-02-26 08:00:473.07 2.29 -4.43%
CURI 2025-02-26 09:00:432.91 2.29 -4.43%
CURI 2025-02-26 10:00:452.96 2.33 -4.43%
CURI 2025-02-26 11:00:422.71 2.70 2.95%
CURI 2025-02-26 12:00:452.74 2.72 4.06%
CURI 2025-02-26 13:00:412.71 2.68 2.95%
CURI 2025-02-26 14:00:452.71 2.70 3.32%
CURI 2025-02-26 15:00:422.74 2.72 4.06%
CURI 2025-02-26 16:00:442.70 2.68 2.95%
CURI 2025-02-26 17:00:442.75 2.68 2.95%
CURI 2025-02-26 20:00:412.75 2.70 2.95%
CURI 2025-02-26 21:02:170.00 0.00 2.95%
2025-02-27
CURI 2025-02-27 06:00:483.19 2.33 2.95%
CURI 2025-02-27 07:00:392.90 2.38 2.95%
CURI 2025-02-27 08:00:452.90 2.46 2.95%
CURI 2025-02-27 10:00:462.90 2.47 2.95%
CURI 2025-02-27 11:00:402.67 2.60 -1.85%
CURI 2025-02-27 12:00:482.66 2.62 -2.21%
CURI 2025-02-27 13:00:392.63 2.61 -2.95%
CURI 2025-02-27 14:00:442.66 2.65 -1.85%
CURI 2025-02-27 15:00:402.64 2.62 -2.58%
CURI 2025-02-27 16:00:462.64 2.61 -3.32%
CURI 2025-02-27 17:00:562.65 2.52 -3.32%
CURI 2025-02-27 18:00:422.87 2.41 -3.33%
CURI 2025-02-27 21:00:430.00 0.00 -3.33%
2025-02-28
CURI 2025-02-28 06:00:453.19 2.72 4.07%
CURI 2025-02-28 07:00:433.15 2.71 4.07%
CURI 2025-02-28 08:00:452.96 2.71 4.07%
CURI 2025-02-28 09:00:422.65 2.27 1.11%
CURI 2025-02-28 10:00:442.67 2.27 1.85%
CURI 2025-02-28 11:00:392.62 2.59 0.00%
CURI 2025-02-28 12:00:472.60 2.58 -0.74%
CURI 2025-02-28 13:00:402.56 2.54 -1.85%
CURI 2025-02-28 14:00:462.51 2.48 -4.44%
CURI 2025-02-28 15:00:382.51 2.49 -4.07%
CURI 2025-02-28 16:00:402.53 2.51 -3.33%
CURI 2025-02-28 17:00:552.60 2.54 -1.48%
CURI 2025-02-28 18:00:442.70 2.14 -1.53%
CURI 2025-02-28 22:02:120.00 0.00 -1.53%
2025-03-03
CURI 2025-03-03 06:00:462.71 2.12 -1.53%
CURI 2025-03-03 07:00:412.93 2.12 -1.53%
CURI 2025-03-03 09:00:442.93 2.31 -1.53%
CURI 2025-03-03 10:00:442.93 2.50 -1.53%
CURI 2025-03-03 11:00:402.54 2.50 -2.68%
CURI 2025-03-03 12:00:452.55 2.51 -2.30%
CURI 2025-03-03 13:00:392.57 2.55 -0.38%
CURI 2025-03-03 14:00:392.55 2.54 -0.77%
CURI 2025-03-03 15:00:442.54 2.52 -1.92%
CURI 2025-03-03 16:00:482.46 2.44 -4.60%
CURI 2025-03-03 17:00:442.65 2.10 -7.28%
CURI 2025-03-03 18:00:422.65 2.18 -8.17%
CURI 2025-03-03 19:00:402.62 2.18 -8.17%
CURI 2025-03-03 20:00:442.62 2.13 -8.17%
CURI 2025-03-03 21:02:090.00 0.00 -8.17%
2025-03-04
CURI 2025-03-04 05:00:422.70 0.00 -8.17%
CURI 2025-03-04 06:01:052.62 2.01 7.78%
CURI 2025-03-04 08:00:492.63 2.01 7.78%
CURI 2025-03-04 09:00:382.70 2.20 7.78%
CURI 2025-03-04 10:00:562.59 2.28 7.78%
CURI 2025-03-04 11:00:402.37 2.31 -1.95%
CURI 2025-03-04 12:00:472.34 2.29 -2.72%
CURI 2025-03-04 13:00:372.30 2.28 -3.50%
CURI 2025-03-04 14:00:462.32 2.31 -2.72%
CURI 2025-03-04 15:00:372.38 2.35 -0.78%
CURI 2025-03-04 16:00:412.38 2.36 -0.78%
CURI 2025-03-04 17:00:382.63 2.17 3.11%
CURI 2025-03-04 18:00:402.70 2.20 3.36%
CURI 2025-03-04 19:00:352.70 2.11 2.52%
CURI 2025-03-04 21:02:300.00 0.00 2.52%
2025-03-05
CURI 2025-03-05 05:00:402.94 0.00 2.52%
CURI 2025-03-05 06:00:402.93 2.02 2.52%
CURI 2025-03-05 08:00:452.69 2.02 2.52%
CURI 2025-03-05 10:00:432.87 2.02 2.52%
CURI 2025-03-05 11:00:402.46 2.42 -0.84%
CURI 2025-03-05 12:00:382.44 2.42 -0.84%
CURI 2025-03-05 13:00:342.43 2.41 -1.68%
CURI 2025-03-05 14:00:432.44 2.43 -0.84%
CURI 2025-03-05 15:00:372.40 2.37 -3.36%
CURI 2025-03-05 16:00:402.39 2.38 -3.36%
CURI 2025-03-05 17:00:352.49 2.35 -1.68%
CURI 2025-03-05 18:00:412.82 2.35 -1.63%
CURI 2025-03-05 19:00:412.86 2.35 -1.63%
CURI 2025-03-05 20:00:412.62 2.35 -1.63%
CURI 2025-03-05 21:02:540.00 0.00 -1.63%
2025-03-06
CURI 2025-03-06 06:00:412.93 2.02 -1.63%
CURI 2025-03-06 08:00:432.88 2.08 -1.63%
CURI 2025-03-06 10:00:432.87 2.08 -1.63%
CURI 2025-03-06 11:00:372.39 2.34 -2.03%
CURI 2025-03-06 12:00:452.39 2.36 -1.63%
CURI 2025-03-06 13:00:422.39 2.35 -1.63%
CURI 2025-03-06 14:00:462.31 2.30 -4.47%
CURI 2025-03-06 15:00:402.27 2.25 -6.50%
CURI 2025-03-06 16:00:482.23 2.20 -8.54%
CURI 2025-03-06 17:00:372.29 2.23 -6.50%
CURI 2025-03-06 18:00:452.33 2.17 -6.61%
CURI 2025-03-06 19:00:422.50 2.17 -6.61%
CURI 2025-03-06 21:03:150.00 0.00 -6.61%
2025-03-07
CURI 2025-03-07 05:00:413.95 2.98 -6.61%
CURI 2025-03-07 06:00:432.50 1.96 29.75%
CURI 2025-03-07 07:00:402.51 2.02 29.75%
CURI 2025-03-07 08:00:422.48 2.02 29.75%
CURI 2025-03-07 09:00:382.40 2.20 29.75%
CURI 2025-03-07 10:00:452.34 2.17 5.37%
CURI 2025-03-07 11:00:342.28 2.27 0.83%
CURI 2025-03-07 12:00:482.24 2.21 -1.24%
CURI 2025-03-07 13:00:382.18 2.16 -4.13%
CURI 2025-03-07 14:00:462.22 2.19 -2.07%
CURI 2025-03-07 15:00:372.24 2.23 -1.24%
CURI 2025-03-07 16:00:452.27 2.24 -0.83%
CURI 2025-03-07 17:00:362.30 2.24 0.41%
CURI 2025-03-07 18:00:402.40 2.20 0.44%
CURI 2025-03-07 19:00:382.40 2.14 -1.77%
CURI 2025-03-07 21:03:250.00 0.00 -1.77%
2025-03-10
CURI 2025-03-10 05:00:372.47 1.83 29.65%
CURI 2025-03-10 07:00:342.48 2.04 29.65%
CURI 2025-03-10 08:00:432.51 2.04 29.65%
CURI 2025-03-10 09:00:392.44 2.01 29.65%
CURI 2025-03-10 10:00:472.17 2.16 -4.87%
CURI 2025-03-10 11:00:432.16 2.12 -5.31%
CURI 2025-03-10 12:00:482.18 2.14 -4.42%
CURI 2025-03-10 13:00:402.15 2.12 -6.19%
CURI 2025-03-10 14:00:432.10 2.08 -7.96%
CURI 2025-03-10 15:00:422.08 2.07 -8.85%
CURI 2025-03-10 16:00:462.20 2.00 -7.08%
CURI 2025-03-10 17:00:482.22 2.00 -2.64%
CURI 2025-03-10 20:00:460.00 0.00 -2.64%
2025-03-11
CURI 2025-03-11 05:00:432.71 1.83 -2.64%
CURI 2025-03-11 07:00:492.57 1.83 -2.64%
CURI 2025-03-11 08:00:452.57 1.96 -2.64%
CURI 2025-03-11 09:00:452.56 1.96 -2.64%
CURI 2025-03-11 10:00:462.13 2.10 -0.44%
CURI 2025-03-11 11:00:432.13 2.10 0.00%
CURI 2025-03-11 12:00:512.12 2.09 -0.88%
CURI 2025-03-11 13:00:402.11 2.10 -0.44%
CURI 2025-03-11 14:00:432.16 2.14 1.76%
CURI 2025-03-11 15:00:432.17 2.15 2.20%
CURI 2025-03-11 16:00:432.12 2.10 0.44%
CURI 2025-03-11 16:12:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828025011975/0001628280-25-011975-index.htm
8-K - CuriosityStream Inc. (0001776909) (Filer)
CURI 2025-03-11 17:00:392.33 2.11 11.85%
CURI 2025-03-11 18:00:452.33 2.24 6.16%
CURI 2025-03-11 19:00:362.33 2.26 7.11%
CURI 2025-03-11 20:00:420.00 0.00 10.43%
2025-03-12
CURI 2025-03-12 05:00:412.44 2.25 10.43%
CURI 2025-03-12 09:00:372.50 2.40 17.06%
CURI 2025-03-12 10:00:462.60 2.56 22.75%
CURI 2025-03-12 11:00:422.56 2.51 19.91%
CURI 2025-03-12 12:00:442.59 2.55 22.27%
CURI 2025-03-12 13:00:402.60 2.59 23.22%
CURI 2025-03-12 14:00:412.56 2.53 21.33%
CURI 2025-03-12 15:00:402.60 2.58 22.27%
CURI 2025-03-12 16:00:462.62 2.52 19.91%
CURI 2025-03-12 17:04:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828025012395/0001628280-25-012395-index.htm
8-K - CuriosityStream Inc. (0001776909) (Filer)
CURI 2025-03-12 19:00:392.60 2.52 19.91%
CURI 2025-03-12 20:00:480.00 0.00 23.22%
2025-03-13
CURI 2025-03-13 05:00:382.85 2.42 23.22%
CURI 2025-03-13 07:00:422.84 2.43 23.22%
CURI 2025-03-13 09:00:402.84 2.44 23.22%
CURI 2025-03-13 10:00:432.49 2.42 -3.79%
CURI 2025-03-13 11:00:392.55 2.51 -0.47%
CURI 2025-03-13 12:00:412.53 2.50 -0.47%
CURI 2025-03-13 13:00:352.47 2.46 -2.84%
CURI 2025-03-13 14:00:412.56 2.50 -0.47%
CURI 2025-03-13 15:00:362.59 2.57 2.37%
CURI 2025-03-13 16:00:362.65 2.48 -0.47%
CURI 2025-03-13 17:00:362.82 2.40 -0.40%
CURI 2025-03-13 18:00:392.82 2.28 -0.40%
CURI 2025-03-13 20:00:420.00 0.00 -0.40%
2025-03-14
CURI 2025-03-14 05:00:383.13 2.02 -0.40%
CURI 2025-03-14 06:00:403.13 2.20 -0.40%
CURI 2025-03-14 07:00:362.96 2.20 -0.40%
CURI 2025-03-14 08:00:422.96 2.48 0.00%
CURI 2025-03-14 09:00:352.96 2.20 0.00%
CURI 2025-03-14 10:00:422.60 2.52 3.16%
CURI 2025-03-14 11:00:332.64 2.60 5.93%
CURI 2025-03-14 12:00:422.68 2.64 6.72%
CURI 2025-03-14 13:00:372.71 2.69 9.09%
CURI 2025-03-14 14:00:382.73 2.68 7.91%
CURI 2025-03-14 15:00:342.73 2.71 9.49%
CURI 2025-03-14 16:00:432.76 2.59 5.93%
CURI 2025-03-14 17:00:362.75 2.59 6.05%
CURI 2025-03-14 20:00:450.00 0.00 6.05%
2025-03-17
CURI 2025-03-17 04:00:472.96 0.00 6.05%
CURI 2025-03-17 05:00:412.96 2.02 2.42%
CURI 2025-03-17 07:00:392.96 2.29 2.42%
CURI 2025-03-17 08:00:462.96 2.36 2.42%
CURI 2025-03-17 10:00:462.78 2.74 4.03%
CURI 2025-03-17 11:00:392.79 2.77 4.44%
CURI 2025-03-17 12:00:462.94 2.92 10.08%
CURI 2025-03-17 13:00:412.95 2.92 10.89%
CURI 2025-03-17 14:00:442.95 2.93 10.89%
CURI 2025-03-17 15:00:412.91 2.89 9.27%
CURI 2025-03-17 16:00:432.91 2.83 8.06%
CURI 2025-03-17 17:00:472.92 2.64 7.46%
CURI 2025-03-17 18:00:452.98 2.37 7.46%
CURI 2025-03-17 19:00:412.98 2.84 6.34%
CURI 2025-03-17 20:00:460.00 0.00 7.84%
2025-03-18
CURI 2025-03-18 05:00:403.23 2.02 7.84%
CURI 2025-03-18 07:00:403.23 2.61 7.84%
CURI 2025-03-18 08:00:453.21 2.65 7.84%
CURI 2025-03-18 09:00:382.94 2.65 1.12%
CURI 2025-03-18 10:00:462.97 2.92 2.99%
CURI 2025-03-18 11:00:422.90 2.88 0.75%
CURI 2025-03-18 12:00:442.91 2.89 1.12%
CURI 2025-03-18 13:00:382.90 2.86 1.12%
CURI 2025-03-18 14:00:432.96 2.93 2.61%
CURI 2025-03-18 15:00:393.00 2.99 4.85%
CURI 2025-03-18 16:00:403.07 2.98 5.97%
CURI 2025-03-18 17:00:423.07 2.36 4.18%
CURI 2025-03-18 18:00:453.07 2.77 4.18%
CURI 2025-03-18 20:00:470.00 0.00 4.18%
2025-03-19
CURI 2025-03-19 05:00:403.33 2.66 4.18%
CURI 2025-03-19 07:00:373.29 2.74 4.18%
CURI 2025-03-19 09:00:473.29 3.00 4.18%
CURI 2025-03-19 10:00:443.05 3.01 -0.35%
CURI 2025-03-19 11:00:383.04 3.01 -0.35%
CURI 2025-03-19 12:00:473.10 3.09 2.44%
CURI 2025-03-19 13:00:413.14 3.11 3.14%
CURI 2025-03-19 14:00:463.16 3.10 2.79%
CURI 2025-03-19 15:00:453.22 3.20 6.27%
CURI 2025-03-19 16:00:463.17 3.14 4.88%
CURI 2025-03-19 17:00:383.17 3.14 4.62%
CURI 2025-03-19 20:00:450.00 0.00 4.62%
2025-03-20
CURI 2025-03-20 05:00:403.47 3.01 4.62%
CURI 2025-03-20 06:00:453.47 2.75 4.62%
CURI 2025-03-20 07:00:383.47 2.89 4.62%
CURI 2025-03-20 08:00:473.24 2.89 4.62%
CURI 2025-03-20 10:00:493.12 3.10 -1.98%
CURI 2025-03-20 11:00:373.13 3.12 -1.32%
CURI 2025-03-20 12:00:463.07 3.06 -3.30%
CURI 2025-03-20 13:00:433.07 3.05 -3.63%
CURI 2025-03-20 14:00:433.04 3.02 -4.62%
CURI 2025-03-20 15:00:413.07 3.04 -3.63%
CURI 2025-03-20 16:00:453.04 2.98 -5.61%
CURI 2025-03-20 17:00:413.04 2.98 -4.42%
CURI 2025-03-20 18:00:463.52 2.98 -4.42%
CURI 2025-03-20 20:00:410.00 0.00 -4.42%
2025-03-21
CURI 2025-03-21 05:00:443.46 2.29 -4.42%
CURI 2025-03-21 07:00:373.46 2.40 -4.42%
CURI 2025-03-21 08:00:433.46 2.75 -4.42%
CURI 2025-03-21 10:00:452.97 2.93 -1.58%
CURI 2025-03-21 11:00:382.99 2.95 -0.32%
CURI 2025-03-21 12:00:462.95 2.94 -1.89%
CURI 2025-03-21 13:00:442.94 2.92 -2.21%
CURI 2025-03-21 15:00:412.97 2.96 -1.26%
CURI 2025-03-21 16:00:473.07 2.80 0.00%
CURI 2025-03-21 17:01:083.07 2.63 0.00%
CURI 2025-03-21 18:00:433.46 2.63 0.00%
CURI 2025-03-21 20:00:460.00 0.00 -2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.