investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CURI: CuriosityStream Inc. - Class A Common Stock

+ Media



Clear duplicates of prices



2025-06-16
CURI 2025-06-16 00:02:480.00 0.00 -10.02%
CURI 2025-06-16 05:01:045.25 4.00 -10.02%
CURI 2025-06-16 07:01:045.04 4.00 -10.02%
CURI 2025-06-16 09:01:045.08 4.71 5.01%
CURI 2025-06-16 10:01:274.63 4.57 -0.20%
CURI 2025-06-16 11:01:004.81 4.79 4.21%
CURI 2025-06-16 12:01:204.71 4.69 2.40%
CURI 2025-06-16 13:01:024.70 4.69 2.40%
CURI 2025-06-16 15:01:004.71 4.69 2.40%
CURI 2025-06-16 16:01:224.96 4.59 4.61%
CURI 2025-06-16 17:00:594.96 4.48 5.88%
CURI 2025-06-16 20:01:180.00 0.00 5.88%
2025-06-17
CURI 2025-06-17 05:01:315.38 4.21 5.88%
CURI 2025-06-17 09:00:565.37 4.25 5.88%
CURI 2025-06-17 10:01:214.91 4.80 1.31%
CURI 2025-06-17 11:00:584.87 4.86 1.53%
CURI 2025-06-17 12:01:204.92 4.90 2.40%
CURI 2025-06-17 13:01:024.91 4.90 2.40%
CURI 2025-06-17 14:01:214.90 4.88 1.96%
CURI 2025-06-17 15:01:054.87 4.84 1.31%
CURI 2025-06-17 16:01:205.08 4.59 0.00%
CURI 2025-06-17 18:01:215.08 4.61 0.00%
CURI 2025-06-17 20:01:230.00 0.00 0.00%
2025-06-18
CURI 2025-06-18 05:01:075.51 4.23 0.00%
CURI 2025-06-18 08:01:225.42 4.71 0.00%
CURI 2025-06-18 10:01:224.83 4.79 0.42%
CURI 2025-06-18 11:01:064.82 4.80 0.62%
CURI 2025-06-18 12:01:184.80 4.78 -0.21%
CURI 2025-06-18 13:01:004.88 4.84 1.87%
CURI 2025-06-18 14:01:234.86 4.84 1.46%
CURI 2025-06-18 15:01:064.85 4.84 1.04%
CURI 2025-06-18 16:01:284.87 4.80 0.42%
CURI 2025-06-18 17:01:025.10 4.80 0.42%
CURI 2025-06-18 20:01:250.00 0.00 0.42%
2025-06-20
CURI 2025-06-20 05:00:555.39 4.21 0.42%
CURI 2025-06-20 07:01:035.23 4.21 0.42%
CURI 2025-06-20 08:01:175.42 4.41 0.42%
CURI 2025-06-20 09:00:575.20 4.41 0.42%
CURI 2025-06-20 10:01:224.90 4.80 1.04%
CURI 2025-06-20 11:01:004.83 4.80 0.42%
CURI 2025-06-20 12:01:194.84 4.83 0.83%
CURI 2025-06-20 13:00:584.90 4.88 1.88%
CURI 2025-06-20 15:00:584.93 4.92 2.71%
CURI 2025-06-20 16:06:215.00 4.80 2.50%
CURI 2025-06-20 17:04:585.00 4.80 3.95%
CURI 2025-06-20 20:01:150.00 0.00 3.95%
2025-06-23
CURI 2025-06-23 05:00:585.51 4.44 3.95%
CURI 2025-06-23 09:02:395.38 4.84 3.95%
CURI 2025-06-23 10:03:104.96 4.88 0.21%
CURI 2025-06-23 11:01:065.07 5.04 3.12%
CURI 2025-06-23 12:01:125.09 5.05 3.12%
CURI 2025-06-23 13:01:075.06 5.03 2.70%
CURI 2025-06-23 14:01:185.22 5.21 6.24%
CURI 2025-06-23 15:01:035.28 5.27 7.69%
CURI 2025-06-23 16:01:175.50 5.25 9.15%
CURI 2025-06-23 17:01:055.50 5.35 9.15%
CURI 2025-06-23 18:01:155.45 5.35 10.37%
CURI 2025-06-23 19:01:035.49 5.35 10.98%
CURI 2025-06-23 20:01:125.60 5.35 11.59%
CURI 2025-06-23 21:01:080.00 0.00 11.59%
2025-06-24
CURI 2025-06-24 05:01:035.97 5.22 11.59%
CURI 2025-06-24 07:01:115.65 5.45 2.03%
CURI 2025-06-24 08:01:175.65 5.22 2.24%
CURI 2025-06-24 10:01:155.65 5.59 5.69%
CURI 2025-06-24 11:01:055.68 5.65 6.71%
CURI 2025-06-24 12:01:175.72 5.70 7.52%
CURI 2025-06-24 13:01:135.69 5.68 6.91%
CURI 2025-06-24 14:01:185.78 5.75 8.74%
CURI 2025-06-24 15:01:045.81 5.79 9.55%
CURI 2025-06-24 16:01:215.88 5.63 8.13%
CURI 2025-06-24 17:01:105.85 5.55 8.04%
CURI 2025-06-24 18:01:195.88 5.55 8.04%
CURI 2025-06-24 21:01:030.00 0.00 8.04%
2025-06-25
CURI 2025-06-25 05:01:076.38 5.23 8.04%
CURI 2025-06-25 07:01:046.23 5.29 8.04%
CURI 2025-06-25 08:01:186.31 5.29 8.04%
CURI 2025-06-25 09:01:076.31 5.31 8.04%
CURI 2025-06-25 10:01:205.64 5.53 -2.99%
CURI 2025-06-25 11:01:085.55 5.54 -3.55%
CURI 2025-06-25 12:01:205.57 5.56 -2.99%
CURI 2025-06-25 13:01:075.56 5.53 -3.55%
CURI 2025-06-25 14:01:195.55 5.53 -3.74%
CURI 2025-06-25 15:01:055.53 5.52 -3.74%
CURI 2025-06-25 16:01:175.75 5.44 -3.74%
CURI 2025-06-25 17:01:076.07 5.44 -2.61%
CURI 2025-06-25 18:01:186.07 5.40 -2.61%
CURI 2025-06-25 19:01:136.07 5.51 -2.61%
CURI 2025-06-25 20:01:146.90 5.51 -2.61%
CURI 2025-06-25 21:01:100.00 0.00 -2.61%
2025-06-26
CURI 2025-06-26 05:01:086.07 4.92 -2.61%
CURI 2025-06-26 07:01:106.07 5.29 -2.61%
CURI 2025-06-26 10:01:165.52 5.50 -0.35%
CURI 2025-06-26 11:01:025.54 5.53 0.00%
CURI 2025-06-26 13:01:085.46 5.45 -1.22%
CURI 2025-06-26 14:01:165.48 5.46 -1.05%
CURI 2025-06-26 15:01:045.52 5.51 0.00%
CURI 2025-06-26 16:01:135.47 5.46 -1.05%
CURI 2025-06-26 17:01:035.55 5.40 -1.27%
CURI 2025-06-26 20:01:180.00 0.00 -1.27%
2025-06-27
CURI 2025-06-27 05:00:406.07 5.00 -1.27%
CURI 2025-06-27 06:00:376.07 5.03 -1.27%
CURI 2025-06-27 08:00:455.55 4.87 -1.27%
CURI 2025-06-27 09:00:355.55 4.88 -1.27%
CURI 2025-06-27 10:00:415.50 5.45 0.00%
CURI 2025-06-27 11:00:365.43 5.41 -0.72%
CURI 2025-06-27 12:00:405.38 5.36 -1.45%
CURI 2025-06-27 13:00:345.40 5.38 -1.27%
CURI 2025-06-27 14:00:395.33 5.32 -2.17%
CURI 2025-06-27 15:00:465.26 5.24 -3.62%
CURI 2025-06-27 16:00:385.31 5.28 -2.53%
CURI 2025-06-27 17:00:335.50 5.11 -2.93%
CURI 2025-06-27 21:00:330.00 0.00 -2.93%
2025-06-30
CURI 2025-06-30 05:00:395.86 4.80 -2.93%
CURI 2025-06-30 07:00:385.86 4.90 -2.93%
CURI 2025-06-30 08:00:405.80 4.90 -2.93%
CURI 2025-06-30 09:00:395.80 5.25 -2.93%
CURI 2025-06-30 10:00:385.39 5.37 1.65%
CURI 2025-06-30 11:00:365.48 5.44 3.11%
CURI 2025-06-30 12:00:365.41 5.39 2.20%
CURI 2025-06-30 13:00:375.43 5.41 2.38%
CURI 2025-06-30 14:00:455.40 5.39 1.65%
CURI 2025-06-30 15:00:365.55 5.54 4.58%
CURI 2025-06-30 16:00:455.64 5.63 6.23%
CURI 2025-06-30 17:00:405.69 5.46 7.17%
CURI 2025-06-30 18:00:455.69 5.63 7.17%
CURI 2025-06-30 19:00:335.69 5.46 7.17%
CURI 2025-06-30 21:00:320.00 0.00 7.17%
2025-07-01
CURI 2025-07-01 05:00:396.07 4.99 7.17%
CURI 2025-07-01 09:00:386.16 5.60 7.17%
CURI 2025-07-01 10:00:355.51 5.47 -3.21%
CURI 2025-07-01 11:00:385.18 5.14 -8.49%
CURI 2025-07-01 12:00:375.11 5.09 -9.81%
CURI 2025-07-01 13:00:385.04 5.01 -11.13%
CURI 2025-07-01 14:00:475.01 5.00 -11.70%
CURI 2025-07-01 15:00:395.09 5.08 -10.19%
CURI 2025-07-01 16:00:395.10 5.09 -9.81%
CURI 2025-07-01 17:00:405.50 5.00 -9.24%
CURI 2025-07-01 19:00:415.50 5.00 -11.01%
CURI 2025-07-01 21:00:350.00 0.00 -11.01%
2025-07-02
CURI 2025-07-02 05:00:405.59 4.46 -11.01%
CURI 2025-07-02 06:00:405.97 4.46 -11.01%
CURI 2025-07-02 08:00:415.69 4.95 -11.01%
CURI 2025-07-02 09:00:385.64 4.95 -11.01%
CURI 2025-07-02 10:00:405.06 5.00 -0.53%
CURI 2025-07-02 11:00:355.08 5.07 -0.36%
CURI 2025-07-02 12:00:384.95 4.92 -2.49%
CURI 2025-07-02 13:00:394.97 4.95 -2.31%
CURI 2025-07-02 14:00:464.97 4.96 -2.13%
CURI 2025-07-02 15:00:354.91 4.90 -3.20%
CURI 2025-07-02 16:00:404.88 4.87 -3.91%
CURI 2025-07-02 17:00:434.97 4.78 -4.12%
CURI 2025-07-02 18:00:415.03 4.78 -4.12%
CURI 2025-07-02 20:00:445.03 4.95 -4.12%
CURI 2025-07-02 21:00:470.00 0.00 -4.12%
2025-07-03
CURI 2025-07-03 05:00:405.66 4.38 -4.12%
CURI 2025-07-03 07:00:425.49 4.38 -4.12%
CURI 2025-07-03 08:00:485.06 4.95 -4.12%
CURI 2025-07-03 09:00:435.49 4.95 -4.12%
CURI 2025-07-03 10:00:424.88 4.84 0.00%
CURI 2025-07-03 11:00:414.80 4.79 -1.37%
CURI 2025-07-03 12:00:404.74 4.71 -2.55%
CURI 2025-07-03 12:13:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828025034165/0001628280-25-034165-index.htm
8-K - CuriosityStream Inc. (0001776909) (Filer)
CURI 2025-07-03 13:00:374.82 4.80 -0.98%
CURI 2025-07-03 14:00:364.99 4.67 -1.02%
CURI 2025-07-03 15:00:394.95 4.67 -1.02%
CURI 2025-07-03 17:00:394.99 4.67 -1.02%
CURI 2025-07-03 18:00:390.00 0.00 -1.02%
2025-07-07
CURI 2025-07-07 05:00:475.15 4.59 -1.02%
CURI 2025-07-07 06:00:475.46 4.59 -1.02%
CURI 2025-07-07 08:00:415.31 4.59 -1.02%
CURI 2025-07-07 09:00:485.31 4.75 -1.02%
CURI 2025-07-07 10:00:464.83 4.80 0.00%
CURI 2025-07-07 11:00:494.80 4.79 -0.61%
CURI 2025-07-07 12:00:394.77 4.75 -1.23%
CURI 2025-07-07 13:00:354.72 4.71 -2.25%
CURI 2025-07-07 14:00:404.79 4.76 -0.82%
CURI 2025-07-07 15:00:334.78 4.74 -1.43%
CURI 2025-07-07 16:00:404.77 4.75 -0.82%
CURI 2025-07-07 17:00:425.42 4.61 -0.83%
CURI 2025-07-07 18:00:435.42 4.83 0.21%
CURI 2025-07-07 20:00:385.42 4.61 0.21%
CURI 2025-07-07 21:00:360.00 0.00 0.21%
2025-07-08
CURI 2025-07-08 05:00:455.46 4.21 0.21%
CURI 2025-07-08 08:00:384.99 4.30 0.21%
CURI 2025-07-08 09:00:384.99 4.30 3.53%
CURI 2025-07-08 10:00:374.72 4.67 -1.45%
CURI 2025-07-08 11:00:364.63 4.61 -3.32%
CURI 2025-07-08 12:00:374.60 4.58 -3.53%
CURI 2025-07-08 13:00:394.59 4.58 -3.53%
CURI 2025-07-08 14:00:394.65 4.63 -2.49%
CURI 2025-07-08 15:00:414.62 4.61 -2.90%
CURI 2025-07-08 16:00:434.58 4.57 -3.94%
CURI 2025-07-08 17:00:454.79 4.46 -5.45%
CURI 2025-07-08 18:00:454.74 4.51 -6.29%
CURI 2025-07-08 20:00:464.60 4.51 -6.29%
CURI 2025-07-08 21:00:420.00 0.00 -6.29%
2025-07-09
CURI 2025-07-09 05:00:394.99 4.13 -6.29%
CURI 2025-07-09 08:00:414.60 4.13 -6.29%
CURI 2025-07-09 09:00:394.60 4.19 -6.29%
CURI 2025-07-09 10:00:404.59 4.57 0.00%
CURI 2025-07-09 11:00:394.58 4.57 0.00%
CURI 2025-07-09 12:00:414.61 4.59 0.00%
CURI 2025-07-09 13:00:394.59 4.57 0.00%
CURI 2025-07-09 14:00:414.59 4.55 0.00%
CURI 2025-07-09 15:00:374.63 4.62 1.05%
CURI 2025-07-09 16:00:444.60 4.59 0.42%
CURI 2025-07-09 17:00:414.70 4.59 0.00%
CURI 2025-07-09 18:00:384.70 4.32 0.00%
CURI 2025-07-09 19:00:364.95 4.55 0.00%
CURI 2025-07-09 21:00:380.00 0.00 0.00%
2025-07-10
CURI 2025-07-10 05:00:495.18 4.59 0.00%
CURI 2025-07-10 09:00:434.75 4.59 0.00%
CURI 2025-07-10 10:00:424.65 4.62 1.53%
CURI 2025-07-10 11:00:404.62 4.59 0.65%
CURI 2025-07-10 12:00:354.59 4.55 -0.22%
CURI 2025-07-10 13:00:384.58 4.54 -0.22%
CURI 2025-07-10 14:00:414.57 4.55 -0.22%
CURI 2025-07-10 15:00:394.56 4.55 -0.87%
CURI 2025-07-10 16:00:434.65 4.63 1.53%
CURI 2025-07-10 17:00:434.74 4.59 1.74%
CURI 2025-07-10 18:00:464.86 4.61 1.74%
CURI 2025-07-10 19:00:405.14 4.61 1.74%
CURI 2025-07-10 21:00:390.00 0.00 1.74%
2025-07-11
CURI 2025-07-11 05:01:105.05 4.21 1.74%
CURI 2025-07-11 06:01:215.05 4.55 1.74%
CURI 2025-07-11 09:01:095.05 4.30 1.74%
CURI 2025-07-11 10:01:334.61 4.55 -1.74%
CURI 2025-07-11 11:01:024.56 4.53 -2.40%
CURI 2025-07-11 12:01:244.49 4.46 -4.36%
CURI 2025-07-11 13:01:084.50 4.48 -3.49%
CURI 2025-07-11 15:01:024.51 4.48 -3.49%
CURI 2025-07-11 16:01:234.49 4.48 -4.14%
CURI 2025-07-11 17:01:064.70 4.44 -2.58%
CURI 2025-07-11 20:01:300.00 0.00 -2.58%
2025-07-14
CURI 2025-07-14 05:01:025.10 4.05 -2.58%
CURI 2025-07-14 07:01:035.05 4.05 -2.58%
CURI 2025-07-14 08:01:254.85 4.05 -2.58%
CURI 2025-07-14 09:01:074.85 4.21 -2.58%
CURI 2025-07-14 10:01:284.45 4.42 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.