investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CURI: CuriosityStream Inc. - Class A Common Stock

+ Media



Clear duplicates of prices



2025-08-01
CURI 2025-08-01 16:01:044.71 4.70 -2.83%
CURI 2025-08-01 17:01:214.95 4.21 -2.89%
CURI 2025-08-01 22:02:160.00 0.00 -2.89%
2025-08-04
CURI 2025-08-04 05:01:045.43 4.36 -2.89%
CURI 2025-08-04 08:00:435.30 4.36 -2.89%
CURI 2025-08-04 09:00:425.30 4.75 -2.89%
CURI 2025-08-04 10:00:434.86 4.84 2.89%
CURI 2025-08-04 11:00:404.95 4.92 5.15%
CURI 2025-08-04 12:00:424.96 4.95 5.15%
CURI 2025-08-04 13:00:554.95 4.91 4.54%
CURI 2025-08-04 14:00:434.97 4.95 5.36%
CURI 2025-08-04 15:00:474.91 4.88 4.33%
CURI 2025-08-04 16:00:524.95 4.92 5.15%
CURI 2025-08-04 17:00:475.00 4.80 5.32%
CURI 2025-08-04 19:00:405.26 4.80 5.32%
CURI 2025-08-04 21:00:500.00 0.00 5.32%
2025-08-05
CURI 2025-08-05 05:00:455.43 4.09 5.32%
CURI 2025-08-05 06:00:405.43 4.09 0.64%
CURI 2025-08-05 07:00:414.96 4.09 0.64%
CURI 2025-08-05 08:00:435.00 4.92 0.85%
CURI 2025-08-05 10:00:464.84 4.82 -1.91%
CURI 2025-08-05 11:00:404.64 4.62 -6.17%
CURI 2025-08-05 12:00:424.72 4.70 -4.47%
CURI 2025-08-05 13:00:364.74 4.71 -4.04%
CURI 2025-08-05 14:00:424.76 4.74 -3.62%
CURI 2025-08-05 15:00:354.74 4.71 -4.26%
CURI 2025-08-05 16:00:484.70 4.69 -4.68%
CURI 2025-08-05 17:00:405.29 4.90 4.26%
CURI 2025-08-05 17:44:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828025037974/0001628280-25-037974-index.htm
8-K - CuriosityStream Inc. (0001776909) (Filer)
CURI 2025-08-05 18:00:484.99 4.92 -0.41%
CURI 2025-08-05 19:00:425.00 4.82 0.61%
CURI 2025-08-05 20:00:465.28 4.82 0.61%
CURI 2025-08-05 21:00:410.00 0.00 0.61%
2025-08-06
CURI 2025-08-06 05:00:425.29 4.92 0.61%
CURI 2025-08-06 08:00:435.25 5.09 8.72%
CURI 2025-08-06 09:00:375.25 5.16 10.95%
CURI 2025-08-06 10:00:404.71 4.67 -0.81%
CURI 2025-08-06 11:00:404.37 4.34 -6.90%
CURI 2025-08-06 12:00:434.27 4.25 -9.13%
CURI 2025-08-06 13:00:404.25 4.24 -9.33%
CURI 2025-08-06 14:00:394.34 4.33 -7.51%
CURI 2025-08-06 15:00:444.32 4.30 -7.71%
CURI 2025-08-06 16:00:424.25 4.24 -9.33%
CURI 2025-08-06 17:00:464.30 4.24 -9.77%
CURI 2025-08-06 17:22:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828025038426/0001628280-25-038426-index.htm
10-Q - CuriosityStream Inc. (0001776909) (Filer)
CURI 2025-08-06 18:00:474.52 4.24 -9.77%
CURI 2025-08-06 20:00:504.52 4.09 -9.77%
CURI 2025-08-06 21:00:480.00 0.00 -9.77%
2025-08-07
CURI 2025-08-07 05:00:465.11 3.80 -9.77%
CURI 2025-08-07 08:00:564.90 3.80 -9.77%
CURI 2025-08-07 09:00:504.88 3.94 -9.77%
CURI 2025-08-07 10:00:474.28 4.25 1.06%
CURI 2025-08-07 11:00:454.24 4.21 -0.42%
CURI 2025-08-07 12:00:454.33 4.30 1.91%
CURI 2025-08-07 13:00:414.20 4.17 -1.27%
CURI 2025-08-07 15:00:454.24 4.23 0.00%
CURI 2025-08-07 16:00:484.26 4.25 0.42%
CURI 2025-08-07 17:00:374.30 3.80 0.24%
CURI 2025-08-07 18:00:474.66 3.80 0.24%
CURI 2025-08-07 21:00:440.00 0.00 0.24%
2025-08-08
CURI 2025-08-08 05:00:485.11 3.80 0.24%
CURI 2025-08-08 08:00:494.35 4.25 0.24%
CURI 2025-08-08 09:00:454.35 3.89 0.24%
CURI 2025-08-08 10:00:464.29 4.28 1.18%
CURI 2025-08-08 11:00:434.45 4.42 4.95%
CURI 2025-08-08 12:00:424.47 4.45 5.19%
CURI 2025-08-08 13:00:404.53 4.51 6.84%
CURI 2025-08-08 14:00:424.64 4.63 8.96%
CURI 2025-08-08 15:00:414.57 4.55 7.78%
CURI 2025-08-08 16:00:444.42 4.41 4.01%
CURI 2025-08-08 17:00:444.68 4.30 4.00%
CURI 2025-08-08 21:00:450.00 0.00 4.00%
2025-08-11
CURI 2025-08-11 05:00:485.34 4.12 4.00%
CURI 2025-08-11 08:00:495.08 4.12 4.00%
CURI 2025-08-11 10:00:484.34 4.33 -1.88%
CURI 2025-08-11 11:00:414.33 4.30 -2.12%
CURI 2025-08-11 12:00:504.32 4.30 -2.12%
CURI 2025-08-11 13:00:514.24 4.21 -4.00%
CURI 2025-08-11 14:00:514.17 4.16 -5.88%
CURI 2025-08-11 15:00:494.15 4.13 -6.59%
CURI 2025-08-11 16:00:534.14 4.13 -6.59%
CURI 2025-08-11 17:00:414.55 4.09 -6.33%
CURI 2025-08-11 21:00:490.00 0.00 -6.33%
2025-08-12
CURI 2025-08-12 05:00:554.88 3.70 -6.33%
CURI 2025-08-12 07:00:434.88 3.94 -6.33%
CURI 2025-08-12 08:00:514.10 3.94 -0.90%
CURI 2025-08-12 10:00:483.98 3.96 -3.62%
CURI 2025-08-12 11:00:403.98 3.97 -3.62%
CURI 2025-08-12 12:00:434.00 3.98 -3.39%
CURI 2025-08-12 13:00:464.02 4.00 -2.49%
CURI 2025-08-12 14:00:514.04 4.03 -2.04%
CURI 2025-08-12 16:00:554.06 4.04 -1.58%
CURI 2025-08-12 17:00:564.50 4.03 -0.48%
CURI 2025-08-12 18:00:503.80 3.73 -9.66%
CURI 2025-08-12 19:00:433.90 3.65 -9.90%
CURI 2025-08-12 20:00:563.90 3.63 -11.59%
CURI 2025-08-12 21:00:450.00 0.00 -11.59%
2025-08-13
CURI 2025-08-13 05:00:433.73 3.50 -10.63%
CURI 2025-08-13 06:00:533.73 3.55 -10.63%
CURI 2025-08-13 07:00:503.73 3.55 -10.39%
CURI 2025-08-13 08:00:523.88 3.60 -7.49%
CURI 2025-08-13 09:00:513.88 3.67 -8.21%
CURI 2025-08-13 10:00:514.02 4.00 -0.97%
CURI 2025-08-13 11:00:453.95 3.94 -2.42%
CURI 2025-08-13 12:00:463.96 3.95 -1.93%
CURI 2025-08-13 13:00:504.03 4.01 -0.24%
CURI 2025-08-13 15:00:493.98 3.96 -1.69%
CURI 2025-08-13 16:00:584.11 4.09 1.69%
CURI 2025-08-13 17:00:554.20 3.92 1.73%
CURI 2025-08-13 21:00:560.00 0.00 1.73%
2025-08-14
CURI 2025-08-14 04:02:234.45 3.70 1.73%
CURI 2025-08-14 05:01:504.25 3.70 3.46%
CURI 2025-08-14 06:02:164.25 3.90 3.46%
CURI 2025-08-14 08:02:194.24 3.90 3.46%
CURI 2025-08-14 10:02:164.16 4.13 1.23%
CURI 2025-08-14 11:01:434.11 4.09 -0.25%
CURI 2025-08-14 12:02:104.17 4.16 1.23%
CURI 2025-08-14 13:01:474.33 4.30 5.19%
CURI 2025-08-14 14:02:194.29 4.26 4.20%
CURI 2025-08-14 15:01:414.28 4.26 4.20%
CURI 2025-08-14 16:02:174.37 4.15 6.17%
CURI 2025-08-14 17:01:424.40 4.20 6.08%
CURI 2025-08-14 20:02:150.00 0.00 6.08%
2025-08-15
CURI 2025-08-15 05:00:484.35 3.97 6.08%
CURI 2025-08-15 06:00:484.31 3.97 2.19%
CURI 2025-08-15 10:00:494.16 4.15 -1.22%
CURI 2025-08-15 11:00:444.00 3.98 -5.35%
CURI 2025-08-15 12:00:493.98 3.96 -6.08%
CURI 2025-08-15 13:00:434.06 4.05 -3.65%
CURI 2025-08-15 14:00:494.08 4.07 -3.41%
CURI 2025-08-15 15:00:464.05 4.04 -4.14%
CURI 2025-08-15 16:00:504.03 4.01 -4.62%
CURI 2025-08-15 17:00:494.20 3.95 -2.84%
CURI 2025-08-15 21:00:500.00 0.00 -2.84%
2025-08-18
CURI 2025-08-18 05:00:494.10 3.92 -2.84%
CURI 2025-08-18 08:00:484.61 4.12 -2.84%
CURI 2025-08-18 09:00:444.61 4.13 2.37%
CURI 2025-08-18 10:00:404.18 4.15 3.32%
CURI 2025-08-18 11:00:444.22 4.20 4.27%
CURI 2025-08-18 12:00:424.34 4.30 7.11%
CURI 2025-08-18 13:00:424.24 4.21 4.98%
CURI 2025-08-18 14:00:454.26 4.25 5.45%
CURI 2025-08-18 15:00:464.24 4.21 4.98%
CURI 2025-08-18 16:01:024.26 4.21 4.27%
CURI 2025-08-18 17:00:444.34 4.15 4.47%
CURI 2025-08-18 18:00:484.35 4.15 4.47%
CURI 2025-08-18 21:00:420.00 0.00 4.47%
2025-08-19
CURI 2025-08-19 05:00:494.77 3.66 4.47%
CURI 2025-08-19 08:00:444.67 4.16 4.47%
CURI 2025-08-19 09:00:434.67 4.19 4.47%
CURI 2025-08-19 10:00:454.09 4.07 -2.98%
CURI 2025-08-19 11:00:434.00 3.99 -4.96%
CURI 2025-08-19 12:00:494.06 4.05 -3.97%
CURI 2025-08-19 13:00:404.04 4.03 -4.22%
CURI 2025-08-19 14:00:524.18 4.16 -0.74%
CURI 2025-08-19 15:00:564.13 4.12 -1.99%
CURI 2025-08-19 16:01:014.25 3.98 -3.97%
CURI 2025-08-19 17:00:554.25 3.97 -3.80%
CURI 2025-08-19 21:00:410.00 0.00 -3.80%
2025-08-20
CURI 2025-08-20 05:00:484.61 3.71 -3.80%
CURI 2025-08-20 08:00:514.10 3.71 0.48%
CURI 2025-08-20 10:00:503.97 3.95 -1.90%
CURI 2025-08-20 11:00:464.07 4.05 0.71%
CURI 2025-08-20 12:00:494.11 4.09 1.66%
CURI 2025-08-20 13:00:434.13 4.12 2.14%
CURI 2025-08-20 14:00:454.20 4.17 3.80%
CURI 2025-08-20 15:00:434.25 4.24 4.99%
CURI 2025-08-20 16:00:434.27 4.25 5.46%
CURI 2025-08-20 17:00:434.34 3.95 5.19%
CURI 2025-08-20 21:00:460.00 0.00 5.19%
2025-08-21
CURI 2025-08-21 05:00:414.77 3.70 5.19%
CURI 2025-08-21 08:00:484.67 4.05 5.19%
CURI 2025-08-21 10:00:474.17 4.15 -2.22%
CURI 2025-08-21 11:00:494.15 4.13 -2.47%
CURI 2025-08-21 12:00:504.14 4.12 -2.96%
CURI 2025-08-21 13:00:484.14 4.11 -2.96%
CURI 2025-08-21 14:00:424.18 4.17 -1.98%
CURI 2025-08-21 15:00:414.20 4.17 -1.48%
CURI 2025-08-21 16:00:434.15 4.13 -2.47%
CURI 2025-08-21 17:00:474.24 4.05 -2.82%
CURI 2025-08-21 21:00:460.00 0.00 -2.82%
2025-08-22
CURI 2025-08-22 05:00:464.77 3.71 -2.82%
CURI 2025-08-22 08:00:444.67 4.13 -2.82%
CURI 2025-08-22 09:00:464.67 4.05 -2.82%
CURI 2025-08-22 10:00:464.12 4.09 0.00%
CURI 2025-08-22 11:00:444.29 4.26 3.29%
CURI 2025-08-22 12:00:544.26 4.25 2.82%
CURI 2025-08-22 13:00:494.32 4.30 4.46%
CURI 2025-08-22 14:00:534.37 4.36 5.63%
CURI 2025-08-22 15:00:554.35 4.34 4.93%
CURI 2025-08-22 16:00:554.40 4.38 5.87%
CURI 2025-08-22 17:00:544.45 4.00 6.04%
CURI 2025-08-22 18:00:534.50 4.00 6.04%
CURI 2025-08-22 20:00:494.50 4.19 6.04%
CURI 2025-08-22 21:00:530.00 0.00 6.04%
2025-08-25
CURI 2025-08-25 05:00:494.84 3.90 6.04%
CURI 2025-08-25 08:00:464.84 4.26 6.04%
CURI 2025-08-25 10:00:574.40 4.38 0.24%
CURI 2025-08-25 11:00:444.45 4.42 1.21%
CURI 2025-08-25 12:00:444.42 4.38 0.97%
CURI 2025-08-25 13:00:534.37 4.36 0.00%
CURI 2025-08-25 15:01:414.40 4.38 0.72%
CURI 2025-08-25 16:00:474.41 4.38 0.72%
CURI 2025-08-25 17:00:584.46 4.40 0.68%
CURI 2025-08-25 18:00:594.71 4.33 0.68%
CURI 2025-08-25 20:00:590.00 0.00 0.68%
2025-08-26
CURI 2025-08-26 05:00:574.83 3.90 0.68%
CURI 2025-08-26 08:00:474.83 4.04 0.68%
CURI 2025-08-26 10:00:524.42 4.38 -0.46%
CURI 2025-08-26 11:00:544.40 4.38 -0.46%
CURI 2025-08-26 12:00:424.37 4.34 -0.91%
CURI 2025-08-26 13:00:454.40 4.38 0.00%
CURI 2025-08-26 14:00:474.38 4.37 -0.68%
CURI 2025-08-26 15:00:524.45 4.42 0.91%
CURI 2025-08-26 16:00:494.45 4.44 1.14%
CURI 2025-08-26 17:00:564.46 4.20 1.13%
CURI 2025-08-26 20:00:454.46 4.38 1.13%
CURI 2025-08-26 21:00:480.00 0.00 1.13%
2025-08-27
CURI 2025-08-27 05:00:584.99 3.90 1.13%
CURI 2025-08-27 08:00:484.88 4.00 1.13%
CURI 2025-08-27 09:00:424.46 4.33 1.13%
CURI 2025-08-27 10:01:074.38 4.37 -1.59%
CURI 2025-08-27 11:00:484.45 4.42 0.23%
CURI 2025-08-27 13:00:494.42 4.41 -0.45%
CURI 2025-08-27 14:00:484.42 4.41 -0.68%
CURI 2025-08-27 15:00:474.40 4.38 -0.91%
CURI 2025-08-27 16:00:434.39 4.38 -1.36%
CURI 2025-08-27 17:00:524.36 4.11 -1.58%
CURI 2025-08-27 21:00:380.00 0.00 -1.58%
2025-08-28
CURI 2025-08-28 05:00:504.71 3.75 -1.58%
CURI 2025-08-28 06:00:434.71 3.90 -1.58%
CURI 2025-08-28 07:00:434.84 4.13 -1.58%
CURI 2025-08-28 08:00:394.37 4.36 0.00%
CURI 2025-08-28 09:00:444.35 3.99 -0.23%
CURI 2025-08-28 10:00:414.37 4.34 0.00%
CURI 2025-08-28 11:00:384.35 4.34 -0.23%
CURI 2025-08-28 12:00:454.39 4.38 0.45%
CURI 2025-08-28 13:00:464.38 4.36 0.00%
CURI 2025-08-28 14:00:484.41 4.40 1.13%
CURI 2025-08-28 16:00:484.40 4.38 0.90%
CURI 2025-08-28 17:00:434.46 4.41 2.06%
CURI 2025-08-28 18:00:394.46 4.33 2.06%
CURI 2025-08-28 21:00:480.00 0.00 2.06%
2025-08-29
CURI 2025-08-29 05:00:434.93 3.90 2.06%
CURI 2025-08-29 08:00:424.88 4.08 2.06%
CURI 2025-08-29 09:00:454.68 4.28 2.06%
CURI 2025-08-29 10:00:384.35 4.33 -1.37%
CURI 2025-08-29 11:00:504.26 4.25 -3.20%
CURI 2025-08-29 12:00:434.31 4.29 -2.29%
CURI 2025-08-29 13:00:514.45 4.42 1.14%
CURI 2025-08-29 15:00:514.56 4.54 3.20%
CURI 2025-08-29 16:00:464.59 4.58 4.35%
CURI 2025-08-29 17:00:384.66 4.50 4.09%
CURI 2025-08-29 18:00:434.67 4.50 4.77%
CURI 2025-08-29 21:00:450.00 0.00 4.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.