investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CURI: CuriosityStream Inc. - Class A Common Stock

+ Media



Clear duplicates of prices



2025-10-01
CURI 2025-10-01 12:01:415.15 5.14 -2.59%
CURI 2025-10-01 13:01:295.14 5.13 -2.96%
CURI 2025-10-01 14:01:495.13 5.11 -3.14%
CURI 2025-10-01 15:01:305.17 5.14 -2.40%
CURI 2025-10-01 16:01:505.50 5.00 -2.96%
CURI 2025-10-01 17:01:305.50 5.15 -3.02%
CURI 2025-10-01 20:01:530.00 0.00 -2.64%
2025-10-02
CURI 2025-10-02 05:01:275.50 4.54 -2.64%
CURI 2025-10-02 06:01:425.22 4.54 1.51%
CURI 2025-10-02 07:01:245.22 4.63 1.51%
CURI 2025-10-02 08:01:445.50 4.92 2.64%
CURI 2025-10-02 09:01:215.50 4.92 -0.75%
CURI 2025-10-02 10:01:405.08 5.05 -0.94%
CURI 2025-10-02 11:01:255.07 5.01 -1.51%
CURI 2025-10-02 12:01:435.13 5.11 -0.19%
CURI 2025-10-02 13:01:265.15 5.12 0.00%
CURI 2025-10-02 14:01:485.15 5.14 0.38%
CURI 2025-10-02 15:01:305.11 5.09 -0.38%
CURI 2025-10-02 16:01:495.29 4.71 0.00%
CURI 2025-10-02 20:01:560.00 0.00 0.00%
2025-10-03
CURI 2025-10-03 05:01:305.97 4.50 0.00%
CURI 2025-10-03 07:01:295.69 4.50 0.00%
CURI 2025-10-03 09:01:265.25 4.71 0.00%
CURI 2025-10-03 10:01:425.20 5.17 1.36%
CURI 2025-10-03 11:01:215.17 5.16 0.39%
CURI 2025-10-03 12:01:435.14 5.12 0.00%
CURI 2025-10-03 14:01:445.06 5.04 -1.56%
CURI 2025-10-03 15:01:225.16 5.14 0.58%
CURI 2025-10-03 16:01:435.45 4.99 0.00%
CURI 2025-10-03 17:01:245.61 5.15 0.00%
CURI 2025-10-03 18:01:465.21 5.15 0.00%
CURI 2025-10-03 19:01:265.18 5.15 0.00%
CURI 2025-10-03 20:01:460.00 0.00 0.39%
2025-10-06
CURI 2025-10-06 04:25:24
CuriosityStream: The Market Is Valuing A Company That No Longer Exists
CURI 2025-10-06 05:01:235.59 4.50 0.39%
CURI 2025-10-06 07:01:255.59 4.95 0.39%
CURI 2025-10-06 08:01:485.59 5.07 0.39%
CURI 2025-10-06 09:01:255.29 5.05 0.39%
CURI 2025-10-06 10:01:485.20 5.17 1.36%
CURI 2025-10-06 11:01:275.28 5.27 2.92%
CURI 2025-10-06 12:01:505.27 5.23 2.33%
CURI 2025-10-06 13:01:295.27 5.25 2.53%
CURI 2025-10-06 14:01:495.20 5.19 1.36%
CURI 2025-10-06 15:01:305.21 5.20 1.75%
CURI 2025-10-06 16:01:505.34 4.95 1.36%
CURI 2025-10-06 17:01:315.33 4.95 1.36%
CURI 2025-10-06 20:01:520.00 0.00 1.36%
2025-10-07
CURI 2025-10-07 05:01:305.97 4.66 1.36%
CURI 2025-10-07 07:01:255.79 4.66 1.36%
CURI 2025-10-07 08:01:465.79 4.71 1.36%
CURI 2025-10-07 10:01:465.34 5.31 2.73%
CURI 2025-10-07 11:01:245.23 5.22 0.58%
CURI 2025-10-07 12:01:465.20 5.17 -0.19%
CURI 2025-10-07 13:01:285.16 5.15 -0.58%
CURI 2025-10-07 14:01:485.19 5.18 0.00%
CURI 2025-10-07 15:01:305.20 5.19 0.19%
CURI 2025-10-07 16:01:505.38 5.00 -2.14%
CURI 2025-10-07 17:01:325.38 5.00 -2.12%
CURI 2025-10-07 20:01:540.00 0.00 -2.12%
2025-10-08
CURI 2025-10-08 05:01:315.72 4.50 -2.12%
CURI 2025-10-08 07:01:275.64 4.59 -2.12%
CURI 2025-10-08 10:01:444.95 4.94 -3.08%
CURI 2025-10-08 11:01:265.08 5.05 -0.58%
CURI 2025-10-08 12:01:494.97 4.96 -2.12%
CURI 2025-10-08 13:01:325.06 5.05 -0.19%
CURI 2025-10-08 14:01:525.17 5.16 1.73%
CURI 2025-10-08 15:01:315.24 5.23 3.28%
CURI 2025-10-08 16:01:535.61 4.99 4.05%
CURI 2025-10-08 17:01:325.61 4.99 4.13%
CURI 2025-10-08 19:01:295.61 5.15 4.13%
CURI 2025-10-08 20:01:510.00 0.00 4.13%
2025-10-09
CURI 2025-10-09 04:01:566.00 0.00 4.13%
CURI 2025-10-09 05:01:325.88 4.71 4.13%
CURI 2025-10-09 09:01:235.83 5.28 4.13%
CURI 2025-10-09 10:01:415.32 5.27 0.79%
CURI 2025-10-09 11:01:215.28 5.26 0.00%
CURI 2025-10-09 12:01:445.24 5.22 -0.79%
CURI 2025-10-09 13:01:245.18 5.16 -2.17%
CURI 2025-10-09 14:01:475.18 5.17 -1.97%
CURI 2025-10-09 15:01:265.17 5.16 -2.17%
CURI 2025-10-09 16:01:486.05 5.00 -2.36%
CURI 2025-10-09 17:01:285.97 5.05 -2.27%
CURI 2025-10-09 18:01:475.60 5.05 -2.27%
CURI 2025-10-09 19:01:315.97 5.05 -2.27%
CURI 2025-10-09 20:01:540.00 0.00 -2.27%
2025-10-10
CURI 2025-10-10 05:01:295.20 4.99 -2.27%
CURI 2025-10-10 10:01:435.16 5.12 0.00%
CURI 2025-10-10 11:01:225.06 5.03 -2.08%
CURI 2025-10-10 12:01:464.92 4.91 -4.73%
CURI 2025-10-10 13:01:324.86 4.84 -6.06%
CURI 2025-10-10 14:01:534.88 4.86 -5.49%
CURI 2025-10-10 15:01:354.74 4.73 -7.77%
CURI 2025-10-10 16:01:514.95 4.59 -8.33%
CURI 2025-10-10 17:01:294.95 4.71 -8.53%
CURI 2025-10-10 20:01:520.00 0.00 -8.53%
2025-10-13
CURI 2025-10-13 06:01:545.15 4.38 -8.53%
CURI 2025-10-13 07:01:305.15 4.71 -8.53%
CURI 2025-10-13 09:01:345.15 4.71 2.33%
CURI 2025-10-13 10:01:564.93 4.88 4.07%
CURI 2025-10-13 11:01:334.93 4.90 4.07%
CURI 2025-10-13 12:01:534.90 4.88 3.68%
CURI 2025-10-13 13:01:334.87 4.86 3.10%
CURI 2025-10-13 15:01:354.85 4.84 2.71%
CURI 2025-10-13 16:01:564.87 4.76 2.13%
CURI 2025-10-13 17:01:455.15 4.75 2.13%
CURI 2025-10-13 20:01:540.00 0.00 2.13%
2025-10-14
CURI 2025-10-14 04:01:545.96 0.00 2.13%
CURI 2025-10-14 05:01:344.82 4.16 2.13%
CURI 2025-10-14 06:01:504.95 4.50 2.13%
CURI 2025-10-14 08:01:494.81 4.50 2.13%
CURI 2025-10-14 09:01:254.95 4.50 -0.39%
CURI 2025-10-14 10:01:454.82 4.79 0.00%
CURI 2025-10-14 11:01:274.85 4.80 0.19%
CURI 2025-10-14 12:01:474.90 4.87 1.16%
CURI 2025-10-14 13:01:264.86 4.84 0.78%
CURI 2025-10-14 14:01:484.88 4.86 0.97%
CURI 2025-10-14 15:01:314.88 4.87 1.16%
CURI 2025-10-14 16:01:484.93 4.65 -1.36%
CURI 2025-10-14 17:01:314.93 4.65 -1.45%
CURI 2025-10-14 20:01:480.00 0.00 -1.45%
2025-10-15
CURI 2025-10-15 05:01:274.75 4.16 -1.45%
CURI 2025-10-15 06:01:464.99 4.44 0.00%
CURI 2025-10-15 07:01:284.99 4.70 0.00%
CURI 2025-10-15 10:01:434.92 4.86 2.70%
CURI 2025-10-15 11:01:264.89 4.84 2.70%
CURI 2025-10-15 12:01:474.81 4.79 1.04%
CURI 2025-10-15 13:01:294.78 4.75 0.62%
CURI 2025-10-15 14:01:494.75 4.74 0.00%
CURI 2025-10-15 16:01:494.91 4.70 0.00%
CURI 2025-10-15 18:01:494.91 4.55 0.00%
CURI 2025-10-15 19:01:334.99 4.55 0.00%
CURI 2025-10-15 20:01:520.00 0.00 0.00%
2025-10-16
CURI 2025-10-16 05:01:345.63 4.75 0.00%
CURI 2025-10-16 06:01:485.15 4.16 0.00%
CURI 2025-10-16 07:01:255.15 4.17 0.00%
CURI 2025-10-16 09:01:255.15 4.30 0.00%
CURI 2025-10-16 10:01:444.70 4.66 -1.68%
CURI 2025-10-16 11:01:204.78 4.75 0.42%
CURI 2025-10-16 12:01:434.76 4.74 0.00%
CURI 2025-10-16 13:01:314.60 4.59 -3.37%
CURI 2025-10-16 14:01:514.56 4.55 -4.21%
CURI 2025-10-16 15:01:364.56 4.55 -4.00%
CURI 2025-10-16 16:01:544.60 4.50 -4.00%
CURI 2025-10-16 17:01:324.60 4.46 -3.99%
CURI 2025-10-16 18:01:514.70 4.46 -3.99%
CURI 2025-10-16 19:01:324.70 4.44 -3.99%
CURI 2025-10-16 20:01:530.00 0.00 -3.99%
2025-10-17
CURI 2025-10-17 05:01:334.56 3.96 -3.99%
CURI 2025-10-17 07:01:354.56 4.08 -3.99%
CURI 2025-10-17 08:01:474.56 4.50 -3.99%
CURI 2025-10-17 10:01:434.49 4.45 -1.68%
CURI 2025-10-17 11:01:214.45 4.42 -2.52%
CURI 2025-10-17 12:01:444.40 4.38 -3.78%
CURI 2025-10-17 13:01:254.36 4.34 -4.20%
CURI 2025-10-17 14:01:484.37 4.34 -3.99%
CURI 2025-10-17 15:01:294.43 4.42 -2.52%
CURI 2025-10-17 16:01:464.71 4.30 -2.73%
CURI 2025-10-17 17:01:304.71 4.30 -2.85%
CURI 2025-10-17 20:01:510.00 0.00 -2.19%
2025-10-20
CURI 2025-10-20 06:01:464.71 4.42 -2.19%
CURI 2025-10-20 08:01:444.71 4.45 -2.19%
CURI 2025-10-20 09:01:234.71 4.53 -2.19%
CURI 2025-10-20 10:01:424.58 4.53 3.29%
CURI 2025-10-20 11:01:254.61 4.59 4.17%
CURI 2025-10-20 12:01:494.59 4.57 3.73%
CURI 2025-10-20 13:01:314.59 4.58 3.73%
CURI 2025-10-20 14:01:514.64 4.63 4.82%
CURI 2025-10-20 15:01:314.64 4.63 5.26%
CURI 2025-10-20 16:01:574.65 4.55 4.39%
CURI 2025-10-20 17:01:364.65 4.50 4.52%
CURI 2025-10-20 18:01:574.71 4.50 4.52%
CURI 2025-10-20 20:01:540.00 0.00 4.52%
2025-10-21
CURI 2025-10-21 05:01:355.16 4.07 4.52%
CURI 2025-10-21 08:01:464.71 4.07 4.52%
CURI 2025-10-21 09:01:215.15 4.13 4.52%
CURI 2025-10-21 10:01:414.54 4.50 -1.81%
CURI 2025-10-21 11:01:234.60 4.59 -0.68%
CURI 2025-10-21 12:01:404.59 4.58 -0.68%
CURI 2025-10-21 13:01:264.55 4.54 -1.36%
CURI 2025-10-21 14:01:474.57 4.55 -0.90%
CURI 2025-10-21 15:01:324.55 4.54 -1.36%
CURI 2025-10-21 16:01:564.99 4.46 -2.26%
CURI 2025-10-21 17:01:345.00 4.44 -2.17%
CURI 2025-10-21 20:01:540.00 0.00 -2.17%
2025-10-22
CURI 2025-10-22 05:01:375.16 4.07 -2.17%
CURI 2025-10-22 08:01:425.15 4.09 -2.17%
CURI 2025-10-22 10:01:434.42 4.40 -2.17%
CURI 2025-10-22 11:01:264.42 4.40 -1.95%
CURI 2025-10-22 12:01:584.40 4.38 -2.60%
CURI 2025-10-22 13:01:524.36 4.34 -3.04%
CURI 2025-10-22 14:02:034.30 4.29 -4.34%
CURI 2025-10-22 15:01:414.37 4.34 -3.25%
CURI 2025-10-22 16:02:085.00 4.21 -2.60%
CURI 2025-10-22 17:01:405.00 4.21 -2.66%
CURI 2025-10-22 18:02:014.75 4.21 -2.66%
CURI 2025-10-22 20:02:000.00 0.00 -2.66%
2025-10-23
CURI 2025-10-23 04:02:075.00 0.00 -2.66%
CURI 2025-10-23 05:01:505.00 3.85 -2.66%
CURI 2025-10-23 08:01:565.00 3.86 -2.66%
CURI 2025-10-23 10:01:554.42 4.38 1.11%
CURI 2025-10-23 11:01:284.40 4.38 0.67%
CURI 2025-10-23 12:01:514.38 4.37 0.00%
CURI 2025-10-23 13:01:384.39 4.37 0.00%
CURI 2025-10-23 14:01:514.43 4.42 1.11%
CURI 2025-10-23 15:01:364.45 4.42 1.55%
CURI 2025-10-23 16:02:005.00 4.00 1.77%
CURI 2025-10-23 17:01:445.00 4.07 1.83%
CURI 2025-10-23 18:01:575.00 3.86 1.83%
CURI 2025-10-23 20:02:000.00 0.00 1.83%
2025-10-24
CURI 2025-10-24 04:02:015.00 0.00 1.83%
CURI 2025-10-24 05:01:415.00 4.20 1.83%
CURI 2025-10-24 07:01:385.00 3.85 1.83%
CURI 2025-10-24 08:01:515.00 3.86 1.83%
CURI 2025-10-24 09:01:324.97 3.86 1.83%
CURI 2025-10-24 10:01:494.58 4.51 2.05%
CURI 2025-10-24 11:01:294.52 4.50 1.60%
CURI 2025-10-24 12:01:514.58 4.55 2.97%
CURI 2025-10-24 13:01:404.50 4.49 1.37%
CURI 2025-10-24 14:02:004.49 4.48 1.14%
CURI 2025-10-24 15:01:414.56 4.55 2.51%
CURI 2025-10-24 16:02:024.60 4.30 1.14%
CURI 2025-10-24 17:01:424.60 4.30 1.13%
CURI 2025-10-24 20:02:000.00 0.00 1.13%
2025-10-27
CURI 2025-10-27 04:02:225.00 0.00 1.13%
CURI 2025-10-27 05:01:514.55 3.85 1.13%
CURI 2025-10-27 06:02:194.55 4.49 1.13%
CURI 2025-10-27 07:01:584.55 4.49 1.35%
CURI 2025-10-27 10:02:184.42 4.40 -1.58%
CURI 2025-10-27 11:01:534.46 4.45 -0.68%
CURI 2025-10-27 12:02:164.47 4.46 -0.45%
CURI 2025-10-27 13:01:594.49 4.46 0.00%
CURI 2025-10-27 14:02:244.50 4.49 0.23%
CURI 2025-10-27 15:02:054.41 4.40 -1.80%
CURI 2025-10-27 16:02:014.55 4.38 -1.80%
CURI 2025-10-27 17:01:464.49 4.38 -1.78%
CURI 2025-10-27 18:02:064.55 4.38 -1.78%
CURI 2025-10-27 19:01:474.55 4.20 -2.45%
CURI 2025-10-27 20:02:030.00 0.00 -2.45%
2025-10-28
CURI 2025-10-28 04:02:045.00 0.00 -2.45%
CURI 2025-10-28 05:01:385.00 3.66 -2.45%
CURI 2025-10-28 07:01:334.99 3.86 -2.45%
CURI 2025-10-28 09:01:485.00 4.12 2.67%
CURI 2025-10-28 10:01:554.47 4.45 1.11%
CURI 2025-10-28 11:01:274.53 4.50 2.90%
CURI 2025-10-28 12:02:024.50 4.49 2.00%
CURI 2025-10-28 13:01:494.52 4.50 2.23%
CURI 2025-10-28 14:01:544.49 4.48 2.00%
CURI 2025-10-28 16:01:594.71 4.30 1.11%
CURI 2025-10-28 17:01:424.71 4.30 1.13%
CURI 2025-10-28 20:01:450.00 0.00 1.13%
2025-10-29
CURI 2025-10-29 05:01:295.16 3.66 1.13%
CURI 2025-10-29 07:01:275.04 3.92 1.13%
CURI 2025-10-29 09:01:304.99 4.00 1.13%
CURI 2025-10-29 10:01:484.75 4.69 5.67%
CURI 2025-10-29 11:01:274.74 4.71 6.12%
CURI 2025-10-29 12:01:554.66 4.63 4.76%
CURI 2025-10-29 13:01:284.75 4.73 6.80%
CURI 2025-10-29 14:01:484.76 4.74 6.80%
CURI 2025-10-29 15:01:314.74 4.71 5.90%
CURI 2025-10-29 16:01:564.99 4.55 5.67%
CURI 2025-10-29 17:01:344.99 4.55 5.62%
CURI 2025-10-29 20:01:470.00 0.00 5.62%
2025-10-30
CURI 2025-10-30 04:01:515.00 0.00 5.62%
CURI 2025-10-30 05:01:285.00 4.13 5.62%
CURI 2025-10-30 08:01:505.00 4.59 5.62%
CURI 2025-10-30 09:01:284.78 4.59 5.62%
CURI 2025-10-30 10:01:484.68 4.65 -0.45%
CURI 2025-10-30 11:01:304.59 4.55 -2.47%
CURI 2025-10-30 12:01:504.58 4.57 -2.70%
CURI 2025-10-30 13:01:334.55 4.53 -3.60%
CURI 2025-10-30 14:01:514.47 4.45 -5.17%
CURI 2025-10-30 16:01:554.49 4.40 -6.29%
CURI 2025-10-30 17:01:304.59 4.29 -5.96%
CURI 2025-10-30 20:01:580.00 0.00 -5.96%
2025-10-31
CURI 2025-10-31 04:01:545.00 0.00 -5.96%
CURI 2025-10-31 05:01:364.99 3.93 -5.96%
CURI 2025-10-31 07:01:344.99 3.98 -5.96%
CURI 2025-10-31 08:01:514.99 4.34 -5.96%
CURI 2025-10-31 09:01:364.59 4.34 -5.96%
CURI 2025-10-31 10:01:534.50 4.46 1.70%
CURI 2025-10-31 11:01:304.49 4.46 1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.