investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CURI: CuriosityStream Inc. - Class A Common Stock

+ Media



Clear duplicates of prices



2025-12-30
CURI 2025-12-30 16:01:533.83 3.82 0.00%
CURI 2025-12-30 17:01:303.82 3.79 -0.52%
CURI 2025-12-30 18:01:453.82 3.77 0.00%
CURI 2025-12-30 21:02:030.00 0.00 0.00%
2025-12-31
CURI 2025-12-31 06:01:445.17 3.30 0.00%
CURI 2025-12-31 08:01:494.50 3.45 0.00%
CURI 2025-12-31 09:01:294.50 3.79 0.00%
CURI 2025-12-31 10:01:454.50 3.45 0.00%
CURI 2025-12-31 11:01:273.81 3.80 0.00%
CURI 2025-12-31 12:01:433.80 3.79 0.00%
CURI 2025-12-31 13:01:303.79 3.78 -0.52%
CURI 2025-12-31 14:01:423.81 3.80 0.00%
CURI 2025-12-31 15:01:293.83 3.82 0.78%
CURI 2025-12-31 17:01:313.85 0.00 0.00%
CURI 2025-12-31 18:01:453.85 3.45 0.00%
CURI 2025-12-31 21:02:530.00 0.00 0.00%
2026-01-01
CURI 2026-01-01 19:01:383.85 3.45 0.00%
CURI 2026-01-01 22:03:250.00 0.00 0.00%
2026-01-02
CURI 2026-01-02 06:01:444.32 3.30 0.00%
CURI 2026-01-02 08:01:424.32 3.45 0.00%
CURI 2026-01-02 11:01:273.81 3.80 0.52%
CURI 2026-01-02 12:01:453.77 3.75 -0.52%
CURI 2026-01-02 13:01:393.78 3.77 -0.26%
CURI 2026-01-02 14:01:513.77 3.75 -0.79%
CURI 2026-01-02 15:01:343.76 3.75 -0.79%
CURI 2026-01-02 16:01:483.77 3.75 -0.52%
CURI 2026-01-02 17:01:343.78 3.72 -0.79%
CURI 2026-01-02 18:01:533.78 3.70 -0.79%
CURI 2026-01-02 21:03:030.00 0.00 -0.79%
2026-01-05
CURI 2026-01-05 06:01:524.32 3.41 -0.79%
CURI 2026-01-05 08:02:163.78 3.41 -0.79%
CURI 2026-01-05 10:01:533.78 3.07 -0.79%
CURI 2026-01-05 11:01:323.73 3.72 -0.79%
CURI 2026-01-05 12:01:513.74 3.73 -0.26%
CURI 2026-01-05 13:01:393.75 3.74 0.00%
CURI 2026-01-05 14:01:543.76 3.75 0.26%
CURI 2026-01-05 15:01:353.77 3.75 0.53%
CURI 2026-01-05 17:01:343.78 3.70 0.00%
2026-01-06
CURI 2026-01-06 06:01:544.34 3.21 0.00%
CURI 2026-01-06 08:01:544.10 3.34 0.00%
CURI 2026-01-06 11:01:293.72 3.71 -0.53%
CURI 2026-01-06 12:01:453.63 3.62 -3.19%
CURI 2026-01-06 13:01:273.62 3.61 -3.19%
CURI 2026-01-06 14:01:493.61 3.60 -3.72%
CURI 2026-01-06 15:01:293.59 3.58 -4.26%
CURI 2026-01-06 16:01:513.57 3.56 -4.52%
CURI 2026-01-06 17:01:303.55 3.47 -5.05%
CURI 2026-01-06 18:01:543.62 3.32 -5.07%
CURI 2026-01-06 21:02:180.00 0.00 -5.07%
2026-01-07
CURI 2026-01-07 06:01:483.73 3.49 -5.07%
CURI 2026-01-07 07:01:373.73 3.50 -5.07%
CURI 2026-01-07 09:01:303.58 3.53 -5.07%
CURI 2026-01-07 10:01:473.60 3.55 -5.07%
CURI 2026-01-07 11:01:263.46 3.45 -2.13%
CURI 2026-01-07 12:01:443.39 3.38 -4.00%
CURI 2026-01-07 13:01:273.42 3.41 -3.20%
CURI 2026-01-07 14:01:493.43 3.42 -2.93%
CURI 2026-01-07 15:01:293.40 3.38 -4.00%
CURI 2026-01-07 16:01:503.35 3.34 -5.07%
CURI 2026-01-07 17:01:343.50 3.13 -5.60%
CURI 2026-01-07 18:01:493.50 3.13 -4.23%
CURI 2026-01-07 21:03:000.00 0.00 -4.23%
2026-01-08
CURI 2026-01-08 05:01:304.00 0.00 -4.23%
CURI 2026-01-08 06:01:424.00 2.98 -4.23%
CURI 2026-01-08 07:01:283.70 2.98 -4.23%
CURI 2026-01-08 09:01:273.40 2.98 -4.23%
CURI 2026-01-08 10:01:423.33 3.26 -1.13%
CURI 2026-01-08 11:01:283.57 3.56 6.48%
CURI 2026-01-08 12:01:423.46 3.45 3.66%
CURI 2026-01-08 13:01:303.43 3.42 3.10%
CURI 2026-01-08 14:01:483.42 3.41 2.54%
CURI 2026-01-08 15:01:333.46 3.45 3.66%
CURI 2026-01-08 15:50:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1776909/000162828026001317/0001628280-26-001317-index.htm
8-K - CuriosityStream Inc. (0001776909) (Filer)
CURI 2026-01-08 17:01:333.62 3.40 2.54%
CURI 2026-01-08 18:01:483.62 3.40 2.70%
CURI 2026-01-08 21:02:230.00 0.00 2.70%
2026-01-09
CURI 2026-01-09 05:01:210.00 3.36 2.70%
CURI 2026-01-09 06:01:354.14 3.36 2.70%
CURI 2026-01-09 08:01:303.92 3.36 2.70%
CURI 2026-01-09 10:01:323.73 3.36 2.70%
CURI 2026-01-09 11:01:123.52 3.50 3.30%
CURI 2026-01-09 12:01:313.68 3.67 8.11%
CURI 2026-01-09 13:01:203.66 3.65 7.51%
CURI 2026-01-09 14:01:323.63 3.62 6.31%
CURI 2026-01-09 15:01:193.59 3.58 5.11%
CURI 2026-01-09 16:01:333.60 3.59 5.71%
CURI 2026-01-09 17:01:163.73 3.50 3.90%
CURI 2026-01-09 18:01:293.73 3.50 3.80%
CURI 2026-01-09 21:02:140.00 0.00 3.80%
2026-01-12
CURI 2026-01-12 05:01:333.92 3.36 3.80%
CURI 2026-01-12 07:01:133.92 3.46 3.80%
CURI 2026-01-12 09:01:173.65 3.46 3.80%
CURI 2026-01-12 11:01:233.55 3.53 0.00%
CURI 2026-01-12 12:01:383.57 3.56 1.17%
CURI 2026-01-12 13:01:183.63 3.62 2.63%
CURI 2026-01-12 14:01:353.60 3.59 2.05%
CURI 2026-01-12 15:01:253.64 3.63 3.22%
CURI 2026-01-12 16:01:443.67 3.66 3.80%
CURI 2026-01-12 17:01:213.77 3.59 3.22%
CURI 2026-01-12 18:01:453.77 3.55 3.11%
CURI 2026-01-12 19:01:303.77 3.64 3.11%
CURI 2026-01-12 21:02:250.00 0.00 3.11%
2026-01-13
CURI 2026-01-13 05:01:213.92 3.30 3.11%
CURI 2026-01-13 06:01:423.92 3.34 3.11%
CURI 2026-01-13 09:01:233.70 3.34 3.11%
CURI 2026-01-13 11:01:163.61 3.60 -0.85%
CURI 2026-01-13 12:01:373.63 3.62 -0.28%
CURI 2026-01-13 13:01:213.68 3.67 1.41%
CURI 2026-01-13 14:01:423.67 3.66 0.85%
CURI 2026-01-13 15:01:243.64 3.63 0.00%
CURI 2026-01-13 16:01:433.67 3.66 0.85%
CURI 2026-01-13 17:01:253.67 3.64 0.85%
CURI 2026-01-13 18:01:423.67 3.53 0.82%
CURI 2026-01-13 21:02:020.00 0.00 0.82%
2026-01-14
CURI 2026-01-14 05:01:253.67 1.52 0.82%
CURI 2026-01-14 06:01:353.67 3.16 0.82%
CURI 2026-01-14 08:01:323.67 3.21 0.82%
CURI 2026-01-14 10:01:303.67 3.40 -2.20%
CURI 2026-01-14 11:01:123.64 3.62 -0.82%
CURI 2026-01-14 12:01:313.58 3.57 -2.20%
CURI 2026-01-14 13:01:163.61 3.60 -1.37%
CURI 2026-01-14 14:01:343.57 3.56 -2.75%
CURI 2026-01-14 15:01:153.53 3.52 -3.30%
CURI 2026-01-14 16:01:343.61 3.60 -1.65%
CURI 2026-01-14 17:01:163.68 3.63 0.27%
CURI 2026-01-14 18:01:513.71 3.59 0.27%
CURI 2026-01-14 19:01:303.73 3.50 0.27%
CURI 2026-01-14 22:03:130.00 0.00 0.27%
2026-01-15
CURI 2026-01-15 05:01:155.87 1.52 0.27%
CURI 2026-01-15 06:01:384.09 3.16 0.27%
CURI 2026-01-15 07:01:193.60 3.16 0.27%
CURI 2026-01-15 08:01:434.09 3.30 -1.64%
CURI 2026-01-15 09:01:234.01 3.60 -1.64%
CURI 2026-01-15 10:01:434.22 2.60 -1.64%
CURI 2026-01-15 11:01:193.63 3.62 -1.09%
CURI 2026-01-15 12:01:403.68 3.67 0.55%
CURI 2026-01-15 14:01:423.71 3.70 1.37%
CURI 2026-01-15 15:01:213.69 3.68 0.82%
CURI 2026-01-15 16:01:443.67 3.66 0.00%
CURI 2026-01-15 17:01:253.62 3.59 -1.64%
CURI 2026-01-15 18:01:413.70 3.59 -1.09%
CURI 2026-01-15 20:01:343.70 3.59 -1.63%
CURI 2026-01-15 22:04:040.00 0.00 -1.63%
2026-01-16
CURI 2026-01-16 05:01:254.00 3.50 -1.63%
CURI 2026-01-16 06:01:394.00 3.57 -1.63%
CURI 2026-01-16 08:01:444.00 3.62 -1.63%
CURI 2026-01-16 11:01:163.66 3.65 1.36%
CURI 2026-01-16 12:01:333.66 3.65 1.63%
CURI 2026-01-16 13:01:183.70 3.69 2.72%
CURI 2026-01-16 14:01:393.67 3.66 1.91%
CURI 2026-01-16 15:01:283.66 3.65 1.63%
CURI 2026-01-16 16:01:403.63 3.62 0.82%
CURI 2026-01-16 17:01:213.74 3.61 2.72%
CURI 2026-01-16 18:01:363.74 3.61 2.77%
CURI 2026-01-16 21:02:280.00 0.00 2.77%
2026-01-20
CURI 2026-01-20 05:01:254.25 1.59 2.77%
CURI 2026-01-20 06:01:464.09 3.31 2.77%
CURI 2026-01-20 07:01:183.70 3.31 2.77%
CURI 2026-01-20 08:01:413.70 3.59 2.77%
CURI 2026-01-20 09:01:213.70 3.61 2.77%
CURI 2026-01-20 10:01:413.67 3.61 2.77%
CURI 2026-01-20 11:01:203.62 3.61 -2.22%
CURI 2026-01-20 12:01:393.66 3.65 -1.11%
CURI 2026-01-20 13:01:243.69 3.68 -0.55%
CURI 2026-01-20 14:01:463.70 3.69 0.00%
CURI 2026-01-20 15:01:283.69 3.68 -0.55%
CURI 2026-01-20 16:01:463.65 3.64 -1.39%
CURI 2026-01-20 17:01:333.77 3.30 -1.66%
CURI 2026-01-20 18:01:453.73 3.30 -1.62%
CURI 2026-01-20 19:01:323.77 3.30 -1.62%
CURI 2026-01-20 20:01:473.73 3.30 -1.62%
CURI 2026-01-20 21:01:570.00 0.00 -1.62%
2026-01-21
CURI 2026-01-21 05:01:295.82 1.54 -1.62%
CURI 2026-01-21 06:01:474.09 3.21 -1.62%
CURI 2026-01-21 08:01:433.63 3.55 -1.62%
CURI 2026-01-21 09:01:213.63 3.55 -0.27%
CURI 2026-01-21 11:01:213.69 3.68 1.35%
CURI 2026-01-21 12:01:383.73 3.72 2.43%
CURI 2026-01-21 14:01:593.63 3.62 -0.27%
CURI 2026-01-21 15:01:243.56 3.55 -2.16%
CURI 2026-01-21 16:01:473.61 3.60 -1.08%
CURI 2026-01-21 17:01:253.77 3.20 -1.35%
CURI 2026-01-21 18:01:443.68 3.52 -1.37%
CURI 2026-01-21 19:01:353.77 3.52 -1.37%
CURI 2026-01-21 20:01:473.72 3.52 -1.37%
CURI 2026-01-21 21:02:240.00 0.00 -1.37%
2026-01-22
CURI 2026-01-22 05:01:233.93 1.54 -1.37%
CURI 2026-01-22 06:01:403.93 3.21 -1.37%
CURI 2026-01-22 08:01:403.93 3.45 -1.37%
CURI 2026-01-22 10:01:423.67 3.56 4.40%
CURI 2026-01-22 11:01:183.80 3.79 6.04%
CURI 2026-01-22 13:01:273.76 3.75 4.95%
CURI 2026-01-22 15:01:263.75 3.74 4.67%
CURI 2026-01-22 16:01:463.71 3.70 3.57%
CURI 2026-01-22 17:01:143.73 3.66 3.30%
CURI 2026-01-22 18:01:473.73 3.66 3.34%
CURI 2026-01-22 19:01:333.96 3.66 3.34%
CURI 2026-01-22 20:01:443.95 3.66 3.34%
CURI 2026-01-22 21:01:470.00 0.00 3.34%
2026-01-23
CURI 2026-01-23 05:01:265.82 1.54 3.34%
CURI 2026-01-23 06:01:504.16 3.21 3.34%
CURI 2026-01-23 07:01:333.95 3.21 3.34%
CURI 2026-01-23 09:01:253.81 3.38 3.34%
CURI 2026-01-23 10:01:433.74 3.38 3.34%
CURI 2026-01-23 11:01:273.68 3.67 -0.84%
CURI 2026-01-23 12:01:373.64 3.63 -1.67%
CURI 2026-01-23 13:01:293.63 3.62 -1.95%
CURI 2026-01-23 14:01:393.64 3.63 -1.95%
CURI 2026-01-23 15:01:333.63 3.62 -2.23%
CURI 2026-01-23 16:01:433.64 3.63 -1.95%
CURI 2026-01-23 17:01:223.95 3.58 -2.23%
CURI 2026-01-23 18:01:523.95 3.28 -2.16%
CURI 2026-01-23 20:01:343.95 3.40 -2.16%
CURI 2026-01-23 21:01:490.00 0.00 -2.16%
2026-01-26
CURI 2026-01-26 05:01:245.79 3.50 -2.16%
CURI 2026-01-26 06:01:414.33 3.50 -2.16%
CURI 2026-01-26 08:01:394.01 3.50 -2.16%
CURI 2026-01-26 09:01:223.68 3.50 -2.16%
CURI 2026-01-26 10:01:373.96 3.50 -2.16%
CURI 2026-01-26 11:01:193.62 3.61 -0.27%
CURI 2026-01-26 12:01:393.64 3.63 0.81%
CURI 2026-01-26 13:01:153.65 3.64 0.81%
CURI 2026-01-26 14:01:503.66 3.65 1.35%
CURI 2026-01-26 15:01:573.64 3.63 0.81%
CURI 2026-01-26 16:01:493.65 3.64 0.81%
CURI 2026-01-26 17:01:204.30 3.58 -0.27%
CURI 2026-01-26 18:01:433.70 3.58 -0.28%
CURI 2026-01-26 21:02:330.00 0.00 -0.28%
2026-01-27
CURI 2026-01-27 05:01:215.77 1.54 -0.28%
CURI 2026-01-27 06:01:534.33 3.21 -0.28%
CURI 2026-01-27 08:01:444.33 3.52 -0.28%
CURI 2026-01-27 10:01:504.30 3.52 -0.28%
CURI 2026-01-27 11:01:253.71 3.70 2.76%
CURI 2026-01-27 12:01:413.75 3.74 4.14%
CURI 2026-01-27 13:01:153.76 3.75 4.42%
CURI 2026-01-27 14:01:393.72 3.71 3.31%
CURI 2026-01-27 15:01:283.79 3.78 5.25%
CURI 2026-01-27 16:01:383.81 3.80 5.80%
CURI 2026-01-27 17:01:223.80 0.00 3.31%
CURI 2026-01-27 18:01:443.80 3.70 3.32%
CURI 2026-01-27 21:01:480.00 0.00 3.32%
CURI 2026-01-27 22:02:453.80 3.70 3.32%
2026-01-28
CURI 2026-01-28 05:01:273.99 1.54 3.32%
CURI 2026-01-28 06:01:433.99 3.21 3.32%
CURI 2026-01-28 10:01:353.86 3.75 3.32%
CURI 2026-01-28 11:01:163.77 3.75 -0.55%
CURI 2026-01-28 12:01:373.78 3.77 -0.55%
CURI 2026-01-28 13:01:163.77 3.75 -0.55%
CURI 2026-01-28 14:01:343.76 3.75 -0.55%
CURI 2026-01-28 15:01:193.80 3.79 0.00%
CURI 2026-01-28 16:02:013.78 3.77 0.00%
CURI 2026-01-28 17:01:374.01 3.54 0.55%
CURI 2026-01-28 18:01:534.01 3.71 0.53%
CURI 2026-01-28 19:01:274.01 3.54 0.53%
CURI 2026-01-28 21:02:180.00 0.00 0.53%
2026-01-29
CURI 2026-01-29 05:01:226.08 3.30 0.53%
CURI 2026-01-29 06:01:474.58 3.48 0.53%
CURI 2026-01-29 08:01:393.96 3.48 0.53%
CURI 2026-01-29 10:01:343.96 3.80 0.53%
CURI 2026-01-29 11:01:193.69 3.68 -2.64%
CURI 2026-01-29 12:01:413.62 3.61 -4.75%
CURI 2026-01-29 13:01:253.66 3.65 -3.43%
CURI 2026-01-29 14:01:433.64 3.63 -4.22%
CURI 2026-01-29 15:01:503.73 3.72 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.