CTXS 1970-01-01 03:00:00128.30 113.73 -0.43%
CTXS 2020-11-12 15:00:43116.00 113.98 0.09%
CTXS 2020-11-12 16:00:43115.79 114.90 0.41%
CTXS 2020-11-12 17:00:45116.03 115.95 0.53%
CTXS 2020-11-12 18:00:44116.43 116.34 1.48%
CTXS 2020-11-12 19:00:43115.91 115.79 0.81%
CTXS 2020-11-12 20:00:43114.92 114.82 0.03%
CTXS 2020-11-12 21:00:43115.51 115.42 0.59%
CTXS 2020-11-12 22:00:43115.48 115.43 0.50%
CTXS 2020-11-12 23:00:42115.43 115.34 0.42%
CTXS 2020-11-13 01:03:59117.00 115.20 -0.41%
CTXS 2020-11-13 02:00:42117.00 115.20 -0.41%
CTXS 2020-11-13 03:00:42117.00 115.20 -0.41%
CTXS 2020-11-13 04:00:43117.00 115.20 -0.41%
CTXS 2020-11-13 05:00:42117.00 115.20 -0.41%
CTXS 2020-11-13 06:00:43117.00 115.20 -0.41%
CTXS 2020-11-13 07:00:43117.00 115.20 -0.41%
CTXS 2020-11-13 08:00:44117.00 115.20 -0.41%
CTXS 2020-11-13 09:00:44117.00 115.20 -0.41%
CTXS 2020-11-13 10:00:43117.00 115.20 -0.41%
CTXS 2020-11-13 11:00:42117.00 115.20 -0.41%
CTXS 2020-11-13 12:00:44128.30 114.32 -0.41%
CTXS 2020-11-13 13:00:44128.30 114.32 -0.41%
CTXS 2020-11-13 14:00:43116.99 115.50 -0.41%
CTXS 2020-11-13 15:00:43116.99 115.50 0.86%
CTXS 2020-11-13 16:00:43116.99 115.70 0.86%
CTXS 2020-11-13 17:00:53115.57 115.40 0.01%
CTXS 2020-11-13 18:00:44116.89 116.84 1.27%
CTXS 2020-11-13 19:00:43116.98 116.92 1.25%
CTXS 2020-11-13 20:00:43117.09 117.01 1.33%
CTXS 2020-11-13 21:00:43117.53 117.43 1.67%
CTXS 2020-11-13 22:00:44117.78 117.70 1.94%
CTXS 2020-11-13 23:00:43118.30 118.20 2.39%
CTXS 2020-11-14 01:03:22119.47 118.40 1.65%
CTXS 2020-11-14 02:00:42119.47 118.40 1.65%
CTXS 2020-11-14 03:00:43119.95 118.51 2.13%
CTXS 2020-11-14 04:00:43119.95 118.51 2.13%
CTXS 2020-11-14 05:00:43119.95 118.51 2.13%
CTXS 2020-11-14 06:00:43119.95 118.51 2.13%
CTXS 2020-11-14 07:00:43119.95 118.51 2.13%
CTXS 2020-11-14 08:00:43119.95 118.51 2.13%
CTXS 2020-11-14 09:00:43119.95 118.51 2.13%
CTXS 2020-11-14 10:00:43119.95 118.51 2.13%
CTXS 2020-11-14 11:00:43119.95 118.51 2.13%
CTXS 2020-11-14 12:00:43119.95 118.51 2.13%
CTXS 2020-11-14 13:00:43119.95 118.51 2.13%
CTXS 2020-11-14 14:00:43119.95 118.51 2.13%
CTXS 2020-11-14 15:00:42119.95 118.51 2.13%
CTXS 2020-11-14 16:00:43119.95 118.51 2.13%
CTXS 2020-11-14 17:00:43119.95 118.51 2.13%
CTXS 2020-11-14 18:00:43119.95 118.51 2.13%
CTXS 2020-11-14 19:00:43119.95 118.51 2.13%
CTXS 2020-11-14 20:00:42119.95 118.51 2.13%
CTXS 2020-11-14 21:00:42119.95 118.51 2.13%
CTXS 2020-11-14 22:00:43119.95 118.51 2.13%
CTXS 2020-11-14 23:00:43119.95 118.51 2.13%
CTXS 2020-11-15 01:04:51119.95 118.51 2.13%
CTXS 2020-11-15 02:00:42119.95 118.51 2.13%
CTXS 2020-11-15 03:00:42119.95 118.51 2.13%
CTXS 2020-11-15 04:00:43119.95 118.51 2.13%
CTXS 2020-11-15 05:00:42119.95 118.51 2.13%
CTXS 2020-11-15 06:00:42119.95 118.51 2.13%
CTXS 2020-11-15 07:00:42119.95 118.51 2.13%
CTXS 2020-11-15 08:00:43119.95 118.51 2.13%
CTXS 2020-11-15 09:00:43119.95 118.51 2.13%
CTXS 2020-11-15 10:00:43119.95 118.51 2.13%
CTXS 2020-11-15 11:00:43119.95 118.51 2.13%
CTXS 2020-11-15 12:00:44119.95 118.51 2.13%
CTXS 2020-11-15 13:00:43119.95 118.51 2.13%
CTXS 2020-11-15 14:00:43119.95 118.51 2.13%
CTXS 2020-11-15 15:00:43119.95 118.51 2.13%
CTXS 2020-11-15 16:00:43119.95 118.51 2.13%
CTXS 2020-11-15 17:00:43119.95 118.51 2.13%
CTXS 2020-11-15 18:00:44119.95 118.51 2.13%
CTXS 2020-11-15 19:00:44119.95 118.51 2.13%
CTXS 2020-11-15 20:00:45119.95 118.51 2.13%
CTXS 2020-11-15 21:00:44119.95 118.51 2.13%
CTXS 2020-11-15 22:00:43119.95 118.51 2.13%
CTXS 2020-11-15 23:00:49119.95 118.51 2.13%
CTXS 2020-11-16 01:04:03119.95 118.51 2.13%
CTXS 2020-11-16 02:00:43119.95 118.51 2.13%
CTXS 2020-11-16 03:00:42119.95 118.51 2.13%
CTXS 2020-11-16 04:00:43119.95 118.51 2.13%
CTXS 2020-11-16 05:00:42119.95 118.51 2.13%
CTXS 2020-11-16 06:00:43119.95 118.51 2.13%
CTXS 2020-11-16 07:00:44119.95 118.51 2.13%
CTXS 2020-11-16 08:00:43119.95 118.51 2.13%
CTXS 2020-11-16 09:00:43119.95 118.51 2.13%
CTXS 2020-11-16 10:00:43119.95 118.51 2.13%
CTXS 2020-11-16 11:00:43119.95 118.51 2.13%
CTXS 2020-11-16 12:00:43150.00 110.00 2.13%
CTXS 2020-11-16 13:00:43150.00 110.00 2.13%
CTXS 2020-11-16 14:00:44132.06 113.00 2.13%
CTXS 2020-11-16 15:00:43120.00 117.79 0.62%
CTXS 2020-11-16 16:00:45117.85 117.23 0.58%
CTXS 2020-11-16 17:00:48117.28 117.09 -2.05%
CTXS 2020-11-16 18:00:44117.70 117.62 -1.48%
CTXS 2020-11-16 19:00:43118.14 118.06 -1.21%
CTXS 2020-11-16 20:00:43117.91 117.85 -1.42%
CTXS 2020-11-16 21:00:44118.54 118.48 -0.87%
CTXS 2020-11-16 22:00:44118.57 118.50 -0.84%
CTXS 2020-11-16 23:00:43118.47 118.40 -0.90%
CTXS 2020-11-17 01:03:02119.50 117.76 0.68%
CTXS 2020-11-17 02:00:43118.64 117.26 0.68%
CTXS 2020-11-17 03:00:43118.64 117.26 0.68%
CTXS 2020-11-17 04:00:43118.64 117.26 0.68%
CTXS 2020-11-17 05:00:42118.64 117.26 0.68%
CTXS 2020-11-17 06:00:43118.64 117.26 0.68%
CTXS 2020-11-17 07:00:43118.64 117.26 0.68%
CTXS 2020-11-17 08:00:43118.64 117.26 0.68%
CTXS 2020-11-17 09:00:44118.64 117.26 0.68%
CTXS 2020-11-17 10:00:43118.64 117.26 0.68%
CTXS 2020-11-17 11:00:43118.64 117.26 0.68%
CTXS 2020-11-17 12:00:44118.64 117.26 0.68%
CTXS 2020-11-17 13:00:45118.64 117.26 0.68%
CTXS 2020-11-17 14:00:43133.99 109.00 0.68%
CTXS 2020-11-17 15:00:43118.78 116.39 0.13%
CTXS 2020-11-17 16:00:44118.67 118.00 0.34%
CTXS 2020-11-17 17:01:20119.11 118.95 0.66%
CTXS 2020-11-17 18:00:44120.04 119.90 1.91%
CTXS 2020-11-17 19:00:44120.68 120.59 1.33%
CTXS 2020-11-17 20:00:43120.49 120.35 1.26%
CTXS 2020-11-17 21:00:44120.39 120.31 1.19%
CTXS 2020-11-17 22:00:43120.08 120.06 0.95%
CTXS 2020-11-17 23:00:43119.77 119.62 0.90%
CTXS 2020-11-18 01:02:43120.40 118.68 0.80%
CTXS 2020-11-18 02:00:43120.40 119.65 0.80%
CTXS 2020-11-18 03:00:42120.40 118.75 0.80%
CTXS 2020-11-18 04:00:42120.40 118.75 0.80%
CTXS 2020-11-18 05:00:44120.40 118.75 0.80%
CTXS 2020-11-18 06:00:43120.40 118.75 0.80%
CTXS 2020-11-18 07:00:44120.40 118.75 0.80%
CTXS 2020-11-18 08:00:43120.40 118.75 0.80%
CTXS 2020-11-18 09:00:43120.40 118.75 0.80%
CTXS 2020-11-18 10:00:43120.40 118.75 0.80%
CTXS 2020-11-18 11:00:44120.40 118.75 0.80%
CTXS 2020-11-18 12:00:43120.40 118.75 0.80%
CTXS 2020-11-18 13:00:44120.40 118.75 0.80%
CTXS 2020-11-18 14:00:44121.18 118.68 0.80%
CTXS 2020-11-18 15:00:44121.02 118.68 0.80%
CTXS 2020-11-18 16:00:45119.66 119.00 0.80%
CTXS 2020-11-18 17:01:12119.71 119.60 -0.74%
CTXS 2020-11-18 18:00:44119.04 118.90 -0.14%
CTXS 2020-11-18 19:00:43120.07 120.00 0.23%
CTXS 2020-11-18 20:00:43120.02 119.97 0.22%
CTXS 2020-11-18 21:00:43120.03 119.97 0.23%
CTXS 2020-11-18 22:00:44120.57 120.51 0.68%
CTXS 2020-11-18 23:00:43119.13 119.10 -0.51%
CTXS 2020-11-19 01:02:47119.68 118.73 -0.83%
CTXS 2020-11-19 02:00:42119.88 118.73 -0.04%
CTXS 2020-11-19 03:00:43119.10 118.95 -0.04%
CTXS 2020-11-19 04:00:43119.48 119.38 -0.04%
CTXS 2020-11-19 05:00:43119.97 119.92 -0.04%
CTXS 2020-11-19 06:00:44120.02 119.95 -0.04%
CTXS 2020-11-19 07:00:44120.19 120.13 -0.04%
CTXS 2020-11-19 08:00:43120.05 120.00 -0.04%
CTXS 2020-11-19 09:00:43120.62 120.55 -0.04%
CTXS 2020-11-19 10:00:43120.61 120.56 -0.04%
CTXS 2020-11-19 11:00:44120.61 120.56 -0.04%
CTXS 2020-11-19 12:00:44150.00 117.93 -0.04%
CTXS 2020-11-19 13:00:42150.00 111.00 -0.04%
CTXS 2020-11-19 14:00:44120.04 117.93 -0.04%
CTXS 2020-11-19 15:00:44119.74 111.00 -0.04%
CTXS 2020-11-19 16:00:43120.00 118.44 -1.50%
CTXS 2020-11-19 17:00:53119.17 119.02 0.28%
CTXS 2020-11-19 18:00:44120.52 120.39 1.47%
CTXS 2020-11-19 19:00:49121.03 121.01 1.92%
CTXS 2020-11-19 20:00:43119.97 119.87 1.02%
CTXS 2020-11-19 21:00:44119.97 119.93 1.01%
CTXS 2020-11-19 22:00:43120.07 120.05 1.11%
CTXS 2020-11-19 23:00:43120.72 120.70 1.65%
CTXS 2020-11-20 01:03:06120.77 119.90 2.13%
CTXS 2020-11-20 02:00:43120.77 119.90 2.14%
CTXS 2020-11-20 03:00:43121.25 113.00 2.14%
CTXS 2020-11-20 04:00:43121.25 113.00 2.14%
CTXS 2020-11-20 05:00:42121.25 113.00 2.14%
CTXS 2020-11-20 06:00:43121.25 113.00 2.14%
CTXS 2020-11-20 07:00:43121.25 113.00 2.14%
CTXS 2020-11-20 08:00:43121.25 113.00 2.14%
CTXS 2020-11-20 09:00:44121.25 113.00 2.14%
CTXS 2020-11-20 10:00:45121.25 113.00 2.14%
CTXS 2020-11-20 11:00:43121.25 113.00 2.14%
CTXS 2020-11-20 12:00:44121.25 113.00 2.14%
CTXS 2020-11-20 13:00:44123.87 113.00 2.14%
CTXS 2020-11-20 14:00:43174.51 110.00 2.14%
CTXS 2020-11-20 15:00:44174.50 118.67 2.53%
CTXS 2020-11-20 16:00:44121.00 119.99 1.46%
CTXS 2020-11-20 17:00:53121.03 120.88 0.12%
CTXS 2020-11-20 18:00:44122.12 122.05 1.07%
CTXS 2020-11-20 19:00:44122.29 122.16 1.22%
CTXS 2020-11-20 20:00:43121.76 121.73 0.83%
CTXS 2020-11-20 21:00:44121.83 121.80 0.89%
CTXS 2020-11-20 22:00:44122.09 122.04 1.08%
CTXS 2020-11-20 23:00:42120.54 120.52 -0.20%
CTXS 2020-11-21 01:02:43120.98 120.00 0.05%
CTXS 2020-11-21 02:00:42120.98 120.00 0.05%
CTXS 2020-11-21 03:00:42122.60 120.00 0.05%
CTXS 2020-11-21 04:00:43122.60 120.00 0.05%
CTXS 2020-11-21 05:00:43122.60 120.00 0.05%
CTXS 2020-11-21 06:00:42122.60 120.00 0.05%
CTXS 2020-11-21 07:00:44122.60 120.00 0.05%
CTXS 2020-11-21 08:00:44122.60 120.00 0.05%
CTXS 2020-11-21 09:00:42122.60 120.00 0.05%
CTXS 2020-11-21 10:00:44122.60 120.00 0.05%
CTXS 2020-11-21 11:00:43122.60 120.00 0.05%
CTXS 2020-11-21 12:00:44122.60 120.00 0.05%
CTXS 2020-11-21 13:00:44122.60 120.00 0.05%
CTXS 2020-11-21 14:00:43122.60 120.00 0.05%
CTXS 2020-11-21 15:00:43122.60 120.00 0.05%
CTXS 2020-11-21 16:00:43122.60 120.00 0.05%
CTXS 2020-11-21 17:00:43122.60 120.00 0.05%
CTXS 2020-11-21 18:00:44122.60 120.00 0.05%
CTXS 2020-11-21 19:00:44122.60 120.00 0.05%
CTXS 2020-11-21 20:00:44122.60 120.00 0.05%
CTXS 2020-11-21 21:00:44122.60 120.00 0.05%
CTXS 2020-11-21 22:00:43122.60 120.00 0.05%
CTXS 2020-11-21 23:00:43122.60 120.00 0.05%
CTXS 2020-11-22 01:03:55122.60 120.00 0.05%
CTXS 2020-11-22 02:00:43122.60 120.00 0.05%
CTXS 2020-11-22 03:00:42122.60 120.00 0.05%
CTXS 2020-11-22 04:00:42122.60 120.00 0.05%
CTXS 2020-11-22 05:00:42122.60 120.00 0.05%
CTXS 2020-11-22 06:00:43122.60 120.00 0.05%
CTXS 2020-11-22 07:00:43122.60 120.00 0.05%
CTXS 2020-11-22 08:00:43122.60 120.00 0.05%
CTXS 2020-11-22 09:00:42122.60 120.00 0.05%
CTXS 2020-11-22 10:00:43122.60 120.00 0.05%
CTXS 2020-11-22 11:00:43122.60 120.00 0.05%
CTXS 2020-11-22 12:00:44122.60 120.00 0.05%
CTXS 2020-11-22 13:00:44122.60 120.00 0.05%
CTXS 2020-11-22 14:00:43122.60 120.00 0.05%
CTXS 2020-11-22 15:00:43122.60 120.00 0.05%
CTXS 2020-11-22 16:00:43122.60 120.00 0.05%
CTXS 2020-11-22 17:00:44122.60 120.00 0.05%
CTXS 2020-11-22 18:00:43122.60 120.00 0.05%
CTXS 2020-11-22 19:00:46122.60 120.00 0.05%
CTXS 2020-11-22 20:00:43122.60 120.00 0.05%
CTXS 2020-11-22 21:00:44122.60 120.00 0.05%
CTXS 2020-11-22 22:00:43122.60 120.00 0.05%
CTXS 2020-11-22 23:00:48122.60 120.00 0.05%
CTXS 2020-11-23 01:03:25122.60 120.00 0.05%
CTXS 2020-11-23 02:00:42122.60 120.00 0.05%
CTXS 2020-11-23 03:00:42122.60 120.00 0.05%
CTXS 2020-11-23 04:00:43122.60 120.00 0.05%
CTXS 2020-11-23 05:00:43122.60 120.00 0.05%
CTXS 2020-11-23 06:00:42122.60 120.00 0.05%
CTXS 2020-11-23 07:00:44122.60 120.00 0.05%
CTXS 2020-11-23 08:00:43122.60 120.00 0.05%
CTXS 2020-11-23 09:00:43122.60 120.00 0.05%
CTXS 2020-11-23 10:00:44122.60 120.00 0.05%
CTXS 2020-11-23 11:00:44122.60 120.00 0.05%
CTXS 2020-11-23 12:00:45130.20 118.22 0.05%
CTXS 2020-11-23 13:00:43130.20 118.22 0.05%
CTXS 2020-11-23 14:00:44123.79 120.48 0.42%
CTXS 2020-11-23 15:00:45121.99 120.67 0.42%
CTXS 2020-11-23 16:00:44122.00 120.74 0.27%
CTXS 2020-11-23 17:00:48120.04 119.86 -0.50%
CTXS 2020-11-23 18:00:45120.07 120.01 -0.34%
CTXS 2020-11-23 19:00:45120.03 119.86 -0.40%
CTXS 2020-11-23 20:00:43120.81 120.72 0.24%
CTXS 2020-11-23 21:00:43120.64 120.58 0.12%
CTXS 2020-11-23 22:00:43120.35 120.32 -0.10%
CTXS 2020-11-23 23:00:43120.13 120.08 -0.31%
CTXS 2020-11-24 01:02:51120.91 119.75 -0.79%
CTXS 2020-11-24 02:00:43120.91 119.75 -0.79%
CTXS 2020-11-24 03:00:43143.11 119.00 -0.79%
CTXS 2020-11-24 04:00:43143.11 119.00 -0.79%
CTXS 2020-11-24 05:00:44143.11 119.00 -0.79%
CTXS 2020-11-24 06:00:42143.11 119.00 -0.79%
CTXS 2020-11-24 07:00:43143.11 119.00 -0.79%
CTXS 2020-11-24 08:00:42143.11 119.00 -0.79%
CTXS 2020-11-24 09:00:47143.11 119.00 -0.79%
CTXS 2020-11-24 10:00:44143.11 119.00 -0.79%
CTXS 2020-11-24 11:00:44143.11 119.00 -0.79%
CTXS 2020-11-24 12:00:47150.00 111.00 -0.79%
CTXS 2020-11-24 13:00:44150.00 111.00 -0.79%
CTXS 2020-11-24 14:00:44124.75 115.00 -0.79%
CTXS 2020-11-24 15:00:44122.87 118.11 -0.79%
CTXS 2020-11-24 16:00:46120.99 118.75 -0.79%
CTXS 2020-11-24 17:01:32121.88 121.81 1.38%
CTXS 2020-11-24 18:00:46123.29 123.18 2.58%
CTXS 2020-11-24 19:01:05124.73 124.61 3.71%
CTXS 2020-11-24 20:00:43124.70 124.62 3.71%
CTXS 2020-11-24 21:00:43124.30 124.14 3.35%
CTXS 2020-11-24 22:00:44122.25 122.14 1.71%
CTXS 2020-11-24 23:00:43122.91 121.52 1.61%
CTXS 2020-11-25 01:02:41123.23 122.09 1.45%
CTXS 2020-11-25 02:00:43123.23 122.09 1.45%
CTXS 2020-11-25 03:00:43123.23 122.09 1.45%
CTXS 2020-11-25 04:00:43123.23 122.09 1.45%
CTXS 2020-11-25 05:00:44123.23 122.09 1.45%
CTXS 2020-11-25 06:00:43123.23 122.09 1.45%
CTXS 2020-11-25 07:00:44123.23 122.09 1.45%
CTXS 2020-11-25 08:00:43123.23 122.09 1.45%
CTXS 2020-11-25 09:00:42123.23 122.09 1.45%
CTXS 2020-11-25 10:00:43123.23 122.09 1.45%
CTXS 2020-11-25 11:00:43123.23 122.09 1.45%
CTXS 2020-11-25 12:00:43132.14 111.00 1.45%
CTXS 2020-11-25 13:00:44132.14 111.00 1.45%
CTXS 2020-11-25 14:00:44130.50 122.21 1.45%
CTXS 2020-11-25 15:00:44125.82 120.00 1.45%
CTXS 2020-11-25 16:00:44122.88 120.00 2.29%
CTXS 2020-11-25 18:00:44121.77 121.69 -0.29%
CTXS 2020-11-25 19:00:45121.89 121.81 -0.20%
CTXS 2020-11-25 20:00:44122.02 121.91 -0.14%
CTXS 2020-11-25 21:00:43122.05 122.00 -0.05%
CTXS 2020-11-25 22:00:45121.61 121.58 -0.42%
CTXS 2020-11-25 23:00:44121.39 121.36 -0.60%
CTXS 2020-11-26 01:03:20121.88 121.20 -1.80%
CTXS 2020-11-26 02:00:42123.99 120.66 -1.80%
CTXS 2020-11-26 03:00:43122.06 120.66 -1.80%
CTXS 2020-11-26 04:00:44122.06 120.66 -1.80%
CTXS 2020-11-26 05:00:44122.06 120.66 -1.80%
CTXS 2020-11-26 06:00:43122.06 120.66 -1.80%
CTXS 2020-11-26 07:00:43122.06 120.66 -1.80%
CTXS 2020-11-26 08:00:43122.06 120.66 -1.80%
CTXS 2020-11-26 09:00:43122.06 120.66 -1.80%
CTXS 2020-11-26 10:00:44122.06 120.66 -1.80%
CTXS 2020-11-26 11:00:43122.06 120.66 -1.80%
CTXS 2020-11-26 12:00:44122.06 120.66 -1.80%
CTXS 2020-11-26 13:00:44122.06 120.66 -1.80%
CTXS 2020-11-26 14:00:44122.06 120.66 -1.80%
CTXS 2020-11-26 15:00:43122.06 120.66 -1.80%
CTXS 2020-11-26 16:00:44122.06 120.66 -1.80%
CTXS 2020-11-26 17:00:43122.06 120.66 -1.80%
CTXS 2020-11-26 18:00:43122.06 120.66 -1.80%
CTXS 2020-11-26 19:00:44122.06 120.66 -1.80%
CTXS 2020-11-26 20:00:44122.06 120.66 -1.80%
CTXS 2020-11-26 21:00:45122.06 120.66 -1.80%
CTXS 2020-11-26 22:00:43122.06 120.66 -1.80%
CTXS 2020-11-26 23:00:43122.06 120.66 -1.80%
CTXS 2020-11-27 01:03:42122.06 120.66 -1.80%
CTXS 2020-11-27 02:00:44122.06 120.66 -1.80%
CTXS 2020-11-27 03:00:44122.06 120.66 -1.80%
CTXS 2020-11-27 04:00:44122.06 120.66 -1.80%
CTXS 2020-11-27 05:00:44122.06 120.66 -1.80%
CTXS 2020-11-27 06:00:44122.06 120.66 -1.80%
CTXS 2020-11-27 07:00:43122.06 120.66 -1.80%
CTXS 2020-11-27 08:00:43122.06 120.66 -1.80%
CTXS 2020-11-27 09:00:43122.06 120.66 -1.80%
CTXS 2020-11-27 10:00:43122.06 120.66 -1.80%
CTXS 2020-11-27 11:01:42122.06 120.66 -1.80%
CTXS 2020-11-27 12:01:02122.06 120.66 -1.80%
CTXS 2020-11-27 13:00:46131.00 120.66 -1.80%
CTXS 2020-11-27 14:00:43131.00 115.00 -1.80%
CTXS 2020-11-27 15:00:43123.98 121.51 -1.80%
CTXS 2020-11-27 16:00:45123.08 121.51 -1.80%
CTXS 2020-11-27 17:00:44121.99 121.90 0.41%
CTXS 2020-11-27 18:00:45122.94 122.90 1.26%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83