CTXR 1970-01-01 03:00:001.50 0.77 1.04%
CTXR 2020-11-12 15:00:431.04 0.01 1.04%
CTXR 2020-11-12 16:00:430.98 0.91 1.04%
CTXR 2020-11-12 17:00:450.98 0.97 -1.03%
CTXR 2020-11-12 18:00:440.96 0.95 -2.06%
CTXR 2020-11-12 19:00:430.96 0.94 -2.06%
CTXR 2020-11-12 20:00:430.96 0.95 -2.06%
CTXR 2020-11-12 21:00:430.95 0.95 -2.06%
CTXR 2020-11-12 22:00:430.96 0.95 -1.03%
CTXR 2020-11-12 23:00:420.97 0.94 -1.03%
CTXR 2020-11-13 01:03:590.98 0.93 -3.09%
CTXR 2020-11-13 02:00:420.98 0.95 -2.06%
CTXR 2020-11-13 03:00:420.98 0.95 -2.06%
CTXR 2020-11-13 04:00:430.98 0.95 -2.06%
CTXR 2020-11-13 05:00:420.98 0.95 -2.06%
CTXR 2020-11-13 06:00:430.98 0.95 -2.06%
CTXR 2020-11-13 07:00:430.98 0.95 -2.06%
CTXR 2020-11-13 08:00:440.98 0.95 -2.06%
CTXR 2020-11-13 09:00:440.98 0.95 -2.06%
CTXR 2020-11-13 10:00:430.98 0.95 -2.06%
CTXR 2020-11-13 11:00:420.98 0.95 -2.06%
CTXR 2020-11-13 12:00:440.96 0.76 -2.06%
CTXR 2020-11-13 13:00:440.96 0.76 -2.06%
CTXR 2020-11-13 14:00:431.20 0.88 -2.06%
CTXR 2020-11-13 15:00:431.20 0.93 -2.06%
CTXR 2020-11-13 16:00:431.00 0.93 -2.06%
CTXR 2020-11-13 17:00:530.97 0.95 -1.04%
CTXR 2020-11-13 18:00:440.97 0.95 0.00%
CTXR 2020-11-13 19:00:430.97 0.96 0.00%
CTXR 2020-11-13 20:00:430.97 0.96 0.00%
CTXR 2020-11-13 21:00:430.96 0.95 0.00%
CTXR 2020-11-13 22:00:440.96 0.95 0.00%
CTXR 2020-11-13 23:00:430.96 0.95 -1.04%
CTXR 2020-11-14 01:03:220.96 0.93 1.06%
CTXR 2020-11-14 02:00:420.96 0.93 1.06%
CTXR 2020-11-14 03:00:430.98 0.93 1.06%
CTXR 2020-11-14 04:00:430.98 0.93 1.06%
CTXR 2020-11-14 05:00:430.98 0.93 1.06%
CTXR 2020-11-14 06:00:430.98 0.93 1.06%
CTXR 2020-11-14 07:00:430.98 0.93 1.06%
CTXR 2020-11-14 08:00:430.98 0.93 1.06%
CTXR 2020-11-14 09:00:430.98 0.93 1.06%
CTXR 2020-11-14 10:00:430.98 0.93 1.06%
CTXR 2020-11-14 11:00:430.98 0.93 1.06%
CTXR 2020-11-14 12:00:430.98 0.93 1.06%
CTXR 2020-11-14 13:00:430.98 0.93 1.06%
CTXR 2020-11-14 14:00:430.98 0.93 1.06%
CTXR 2020-11-14 15:00:420.98 0.93 1.06%
CTXR 2020-11-14 16:00:430.98 0.93 1.06%
CTXR 2020-11-14 17:00:430.98 0.93 1.06%
CTXR 2020-11-14 18:00:430.98 0.93 1.06%
CTXR 2020-11-14 19:00:430.98 0.93 1.06%
CTXR 2020-11-14 20:00:420.98 0.93 1.06%
CTXR 2020-11-14 21:00:420.98 0.93 1.06%
CTXR 2020-11-14 22:00:430.98 0.93 1.06%
CTXR 2020-11-14 23:00:430.98 0.93 1.06%
CTXR 2020-11-15 01:04:510.98 0.93 1.06%
CTXR 2020-11-15 02:00:420.98 0.93 1.06%
CTXR 2020-11-15 03:00:420.98 0.93 1.06%
CTXR 2020-11-15 04:00:430.98 0.93 1.06%
CTXR 2020-11-15 05:00:420.98 0.93 1.06%
CTXR 2020-11-15 06:00:420.98 0.93 1.06%
CTXR 2020-11-15 07:00:420.98 0.93 1.06%
CTXR 2020-11-15 08:00:430.98 0.93 1.06%
CTXR 2020-11-15 09:00:430.98 0.93 1.06%
CTXR 2020-11-15 10:00:430.98 0.93 1.06%
CTXR 2020-11-15 11:00:430.98 0.93 1.06%
CTXR 2020-11-15 12:00:440.98 0.93 1.06%
CTXR 2020-11-15 13:00:430.98 0.93 1.06%
CTXR 2020-11-15 14:00:430.98 0.93 1.06%
CTXR 2020-11-15 15:00:430.98 0.93 1.06%
CTXR 2020-11-15 16:00:430.98 0.93 1.06%
CTXR 2020-11-15 17:00:430.98 0.93 1.06%
CTXR 2020-11-15 18:00:440.98 0.93 1.06%
CTXR 2020-11-15 19:00:440.98 0.93 1.06%
CTXR 2020-11-15 20:00:450.98 0.93 1.06%
CTXR 2020-11-15 21:00:440.98 0.93 1.06%
CTXR 2020-11-15 22:00:430.98 0.93 1.06%
CTXR 2020-11-15 23:00:490.98 0.93 1.06%
CTXR 2020-11-16 01:04:030.98 0.93 1.06%
CTXR 2020-11-16 02:00:430.98 0.93 1.06%
CTXR 2020-11-16 03:00:420.98 0.93 1.06%
CTXR 2020-11-16 04:00:430.98 0.93 1.06%
CTXR 2020-11-16 05:00:420.98 0.93 1.06%
CTXR 2020-11-16 06:00:430.98 0.93 1.06%
CTXR 2020-11-16 07:00:440.98 0.93 1.06%
CTXR 2020-11-16 08:00:430.98 0.93 1.06%
CTXR 2020-11-16 09:00:430.98 0.93 1.06%
CTXR 2020-11-16 10:00:430.98 0.93 1.06%
CTXR 2020-11-16 11:00:430.98 0.93 1.06%
CTXR 2020-11-16 12:00:430.98 0.76 1.06%
CTXR 2020-11-16 13:00:431.15 0.76 1.06%
CTXR 2020-11-16 14:00:441.15 0.76 1.06%
CTXR 2020-11-16 15:00:431.15 0.01 1.06%
CTXR 2020-11-16 16:00:450.97 0.95 1.06%
CTXR 2020-11-16 17:00:480.97 0.95 1.05%
CTXR 2020-11-16 18:00:440.96 0.95 1.05%
CTXR 2020-11-16 19:00:430.95 0.93 0.00%
CTXR 2020-11-16 20:00:430.94 0.92 -2.11%
CTXR 2020-11-16 21:00:440.92 0.91 -3.16%
CTXR 2020-11-16 22:00:440.92 0.91 -4.21%
CTXR 2020-11-16 23:00:430.92 0.92 -3.16%
CTXR 2020-11-17 01:03:020.94 0.89 -3.16%
CTXR 2020-11-17 02:00:430.94 0.89 -3.16%
CTXR 2020-11-17 03:00:430.94 0.88 -3.16%
CTXR 2020-11-17 04:00:430.94 0.88 -3.16%
CTXR 2020-11-17 05:00:420.94 0.88 -3.16%
CTXR 2020-11-17 06:00:430.94 0.88 -3.16%
CTXR 2020-11-17 07:00:430.94 0.88 -3.16%
CTXR 2020-11-17 08:00:430.94 0.88 -3.16%
CTXR 2020-11-17 09:00:440.94 0.88 -3.16%
CTXR 2020-11-17 10:00:430.94 0.88 -3.16%
CTXR 2020-11-17 11:00:430.94 0.88 -3.16%
CTXR 2020-11-17 12:00:441.06 0.80 -3.16%
CTXR 2020-11-17 13:00:450.94 0.80 -3.16%
CTXR 2020-11-17 14:00:430.94 0.90 -4.21%
CTXR 2020-11-17 15:00:430.94 0.90 -4.21%
CTXR 2020-11-17 16:00:440.94 0.90 -4.21%
CTXR 2020-11-17 17:01:200.92 0.91 -1.09%
CTXR 2020-11-17 18:00:440.91 0.90 0.00%
CTXR 2020-11-17 19:00:440.92 0.91 0.00%
CTXR 2020-11-17 20:00:430.92 0.91 0.00%
CTXR 2020-11-17 21:00:440.92 0.91 0.00%
CTXR 2020-11-17 22:00:430.92 0.91 1.09%
CTXR 2020-11-17 23:00:430.94 0.93 1.09%
CTXR 2020-11-18 01:02:430.94 0.90 2.20%
CTXR 2020-11-18 02:00:430.94 0.90 2.20%
CTXR 2020-11-18 03:00:420.94 0.89 2.20%
CTXR 2020-11-18 04:00:420.94 0.89 2.20%
CTXR 2020-11-18 05:00:440.94 0.89 2.20%
CTXR 2020-11-18 06:00:430.94 0.89 2.20%
CTXR 2020-11-18 07:00:440.94 0.89 2.20%
CTXR 2020-11-18 08:00:430.94 0.89 2.20%
CTXR 2020-11-18 09:00:430.94 0.89 2.20%
CTXR 2020-11-18 10:00:430.94 0.89 2.20%
CTXR 2020-11-18 11:00:441.84 0.89 2.20%
CTXR 2020-11-18 12:00:431.15 0.80 2.20%
CTXR 2020-11-18 13:00:441.15 0.80 2.20%
CTXR 2020-11-18 14:00:440.93 0.80 2.20%
CTXR 2020-11-18 15:00:440.93 0.80 2.20%
CTXR 2020-11-18 16:00:450.94 0.91 2.20%
CTXR 2020-11-18 17:01:120.93 0.93 1.08%
CTXR 2020-11-18 18:00:440.94 0.94 0.00%
CTXR 2020-11-18 19:00:430.94 0.92 0.00%
CTXR 2020-11-18 20:00:430.93 0.92 -1.08%
CTXR 2020-11-18 21:00:430.92 0.92 -1.08%
CTXR 2020-11-18 22:00:440.94 0.93 0.00%
CTXR 2020-11-18 23:00:430.94 0.94 1.08%
CTXR 2020-11-19 01:02:470.98 0.91 1.08%
CTXR 2020-11-19 02:00:420.98 0.91 1.08%
CTXR 2020-11-19 03:00:431.50 0.91 1.08%
CTXR 2020-11-19 04:00:430.94 0.92 1.08%
CTXR 2020-11-19 05:00:430.93 0.92 1.08%
CTXR 2020-11-19 06:00:440.93 0.92 1.08%
CTXR 2020-11-19 07:00:440.92 0.92 1.08%
CTXR 2020-11-19 08:00:430.92 0.92 1.08%
CTXR 2020-11-19 09:00:430.94 0.93 1.08%
CTXR 2020-11-19 10:00:430.94 0.93 1.08%
CTXR 2020-11-19 11:00:441.84 0.93 1.08%
CTXR 2020-11-19 12:00:440.94 0.81 1.08%
CTXR 2020-11-19 13:00:420.94 0.81 1.08%
CTXR 2020-11-19 14:00:440.94 0.81 1.08%
CTXR 2020-11-19 15:00:440.94 0.81 1.08%
CTXR 2020-11-19 16:00:430.98 0.91 1.08%
CTXR 2020-11-19 17:00:530.94 0.93 -1.06%
CTXR 2020-11-19 18:00:440.94 0.93 0.00%
CTXR 2020-11-19 19:00:490.94 0.93 -1.06%
CTXR 2020-11-19 20:00:430.94 0.93 0.00%
CTXR 2020-11-19 21:00:440.93 0.92 -1.06%
CTXR 2020-11-19 22:00:430.94 0.93 -1.06%
CTXR 2020-11-19 23:00:430.94 0.93 0.00%
CTXR 2020-11-20 01:03:061.16 0.92 1.08%
CTXR 2020-11-20 02:00:431.16 0.92 1.08%
CTXR 2020-11-20 03:00:432.20 0.92 1.08%
CTXR 2020-11-20 04:00:432.20 0.92 1.08%
CTXR 2020-11-20 05:00:422.20 0.92 1.08%
CTXR 2020-11-20 06:00:432.20 0.92 1.08%
CTXR 2020-11-20 07:00:432.20 0.92 1.08%
CTXR 2020-11-20 08:00:432.20 0.92 1.08%
CTXR 2020-11-20 09:00:442.20 0.92 1.08%
CTXR 2020-11-20 10:00:452.20 0.92 1.08%
CTXR 2020-11-20 11:00:431.84 0.92 1.08%
CTXR 2020-11-20 12:00:441.06 0.80 1.08%
CTXR 2020-11-20 13:00:441.06 0.80 1.08%
CTXR 2020-11-20 14:00:431.06 0.80 1.08%
CTXR 2020-11-20 15:00:441.06 0.80 1.08%
CTXR 2020-11-20 16:00:440.99 0.91 1.08%
CTXR 2020-11-20 17:00:530.94 0.92 0.00%
CTXR 2020-11-20 18:00:440.93 0.92 -2.13%
CTXR 2020-11-20 19:00:440.93 0.92 -1.06%
CTXR 2020-11-20 20:00:430.93 0.93 -1.06%
CTXR 2020-11-20 21:00:440.94 0.94 0.00%
CTXR 2020-11-20 22:00:440.94 0.93 0.00%
CTXR 2020-11-20 23:00:420.94 0.93 -1.06%
CTXR 2020-11-21 01:02:430.98 0.92 1.08%
CTXR 2020-11-21 02:00:420.98 0.92 1.08%
CTXR 2020-11-21 03:00:422.20 0.90 1.08%
CTXR 2020-11-21 04:00:432.20 0.90 1.08%
CTXR 2020-11-21 05:00:432.20 0.90 1.08%
CTXR 2020-11-21 06:00:422.20 0.90 1.08%
CTXR 2020-11-21 07:00:442.20 0.90 1.08%
CTXR 2020-11-21 08:00:442.20 0.90 1.08%
CTXR 2020-11-21 09:00:422.20 0.90 1.08%
CTXR 2020-11-21 10:00:442.20 0.90 1.08%
CTXR 2020-11-21 11:00:432.20 0.90 1.08%
CTXR 2020-11-21 12:00:442.20 0.90 1.08%
CTXR 2020-11-21 13:00:442.20 0.90 1.08%
CTXR 2020-11-21 14:00:432.20 0.90 1.08%
CTXR 2020-11-21 15:00:432.20 0.90 1.08%
CTXR 2020-11-21 16:00:432.20 0.90 1.08%
CTXR 2020-11-21 17:00:432.20 0.90 1.08%
CTXR 2020-11-21 18:00:442.20 0.90 1.08%
CTXR 2020-11-21 19:00:442.20 0.90 1.08%
CTXR 2020-11-21 20:00:442.20 0.90 1.08%
CTXR 2020-11-21 21:00:442.20 0.90 1.08%
CTXR 2020-11-21 22:00:432.20 0.90 1.08%
CTXR 2020-11-21 23:00:432.20 0.90 1.08%
CTXR 2020-11-22 01:03:552.20 0.90 1.08%
CTXR 2020-11-22 02:00:432.20 0.90 1.08%
CTXR 2020-11-22 03:00:422.20 0.90 1.08%
CTXR 2020-11-22 04:00:422.20 0.90 1.08%
CTXR 2020-11-22 05:00:422.20 0.90 1.08%
CTXR 2020-11-22 06:00:432.20 0.90 1.08%
CTXR 2020-11-22 07:00:432.20 0.90 1.08%
CTXR 2020-11-22 08:00:432.20 0.90 1.08%
CTXR 2020-11-22 09:00:422.20 0.90 1.08%
CTXR 2020-11-22 10:00:432.20 0.90 1.08%
CTXR 2020-11-22 11:00:432.20 0.90 1.08%
CTXR 2020-11-22 12:00:442.20 0.90 1.08%
CTXR 2020-11-22 13:00:442.20 0.90 1.08%
CTXR 2020-11-22 14:00:432.20 0.90 1.08%
CTXR 2020-11-22 15:00:432.20 0.90 1.08%
CTXR 2020-11-22 16:00:432.20 0.90 1.08%
CTXR 2020-11-22 17:00:442.20 0.90 1.08%
CTXR 2020-11-22 18:00:432.20 0.90 1.08%
CTXR 2020-11-22 19:00:462.20 0.90 1.08%
CTXR 2020-11-22 20:00:432.20 0.90 1.08%
CTXR 2020-11-22 21:00:442.20 0.90 1.08%
CTXR 2020-11-22 22:00:432.20 0.90 1.08%
CTXR 2020-11-22 23:00:482.20 0.90 1.08%
CTXR 2020-11-23 01:03:252.20 0.90 1.08%
CTXR 2020-11-23 02:00:422.20 0.90 1.08%
CTXR 2020-11-23 03:00:422.20 0.90 1.08%
CTXR 2020-11-23 04:00:432.20 0.90 1.08%
CTXR 2020-11-23 05:00:432.20 0.90 1.08%
CTXR 2020-11-23 06:00:422.20 0.90 1.08%
CTXR 2020-11-23 07:00:442.20 0.90 1.08%
CTXR 2020-11-23 08:00:432.20 0.90 1.08%
CTXR 2020-11-23 09:00:432.20 0.90 1.08%
CTXR 2020-11-23 10:00:442.20 0.90 1.08%
CTXR 2020-11-23 11:00:441.84 0.90 1.08%
CTXR 2020-11-23 12:00:451.84 0.80 1.08%
CTXR 2020-11-23 13:00:431.84 0.80 1.08%
CTXR 2020-11-23 14:00:441.35 0.92 1.08%
CTXR 2020-11-23 15:00:451.35 0.80 1.08%
CTXR 2020-11-23 16:00:440.95 0.93 1.08%
CTXR 2020-11-23 17:00:480.94 0.93 0.00%
CTXR 2020-11-23 18:00:450.94 0.93 -1.06%
CTXR 2020-11-23 19:00:450.93 0.93 -1.06%
CTXR 2020-11-23 20:00:430.92 0.92 -2.13%
CTXR 2020-11-23 21:00:430.92 0.91 -3.19%
CTXR 2020-11-23 22:00:430.92 0.92 -2.13%
CTXR 2020-11-23 23:00:430.93 0.92 -1.06%
CTXR 2020-11-24 01:02:510.93 0.91 -1.06%
CTXR 2020-11-24 02:00:430.93 0.91 -1.06%
CTXR 2020-11-24 03:00:431.84 0.89 -1.06%
CTXR 2020-11-24 04:00:431.84 0.89 -1.06%
CTXR 2020-11-24 05:00:441.84 0.89 -1.06%
CTXR 2020-11-24 06:00:421.84 0.89 -1.06%
CTXR 2020-11-24 07:00:431.84 0.89 -1.06%
CTXR 2020-11-24 08:00:421.84 0.89 -1.06%
CTXR 2020-11-24 09:00:471.84 0.89 -1.06%
CTXR 2020-11-24 10:00:441.84 0.89 -1.06%
CTXR 2020-11-24 11:00:441.84 0.89 -1.06%
CTXR 2020-11-24 12:00:470.90 0.80 -1.06%
CTXR 2020-11-24 13:00:441.66 0.90 -4.26%
CTXR 2020-11-24 14:00:441.35 0.90 -4.26%
CTXR 2020-11-24 15:00:441.35 0.90 -4.26%
CTXR 2020-11-24 16:00:460.97 0.90 -1.06%
CTXR 2020-11-24 17:01:320.91 0.90 -3.23%
CTXR 2020-11-24 18:00:460.90 0.90 -3.23%
CTXR 2020-11-24 19:01:050.89 0.89 -4.30%
CTXR 2020-11-24 20:00:430.90 0.90 -3.23%
CTXR 2020-11-24 21:00:430.90 0.90 -3.23%
CTXR 2020-11-24 22:00:440.90 0.89 -3.23%
CTXR 2020-11-24 23:00:430.94 0.89 -3.23%
CTXR 2020-11-25 01:02:410.94 0.88 -3.23%
CTXR 2020-11-25 02:00:430.94 0.88 -3.23%
CTXR 2020-11-25 03:00:430.94 0.92 -3.23%
CTXR 2020-11-25 04:00:430.94 0.92 -3.23%
CTXR 2020-11-25 05:00:440.94 0.92 -3.23%
CTXR 2020-11-25 06:00:430.94 0.92 -3.23%
CTXR 2020-11-25 07:00:440.94 0.92 -3.23%
CTXR 2020-11-25 08:00:430.94 0.92 -3.23%
CTXR 2020-11-25 09:00:420.94 0.92 -3.23%
CTXR 2020-11-25 10:00:430.94 0.92 -3.23%
CTXR 2020-11-25 11:00:431.84 0.92 -3.23%
CTXR 2020-11-25 12:00:430.95 0.85 -3.23%
CTXR 2020-11-25 13:00:440.95 0.85 -3.23%
CTXR 2020-11-25 14:00:440.95 0.88 -3.23%
CTXR 2020-11-25 15:00:440.95 0.88 -3.23%
CTXR 2020-11-25 16:00:440.95 0.90 -3.23%
CTXR 2020-11-25 18:00:440.91 0.90 1.11%
CTXR 2020-11-25 19:00:450.91 0.91 1.11%
CTXR 2020-11-25 20:00:440.95 0.94 4.44%
CTXR 2020-11-25 21:00:430.94 0.93 4.44%
CTXR 2020-11-25 22:00:450.94 0.94 4.44%
CTXR 2020-11-25 23:00:440.95 0.93 5.56%
CTXR 2020-11-26 01:03:200.95 0.93 5.56%
CTXR 2020-11-26 02:00:420.95 0.93 5.56%
CTXR 2020-11-26 03:00:430.95 0.93 5.56%
CTXR 2020-11-26 04:00:440.95 0.93 5.56%
CTXR 2020-11-26 05:00:441.84 0.88 5.56%
CTXR 2020-11-26 06:00:431.84 0.88 5.56%
CTXR 2020-11-26 07:00:431.84 0.88 5.56%
CTXR 2020-11-26 08:00:431.84 0.88 5.56%
CTXR 2020-11-26 09:00:431.84 0.88 5.56%
CTXR 2020-11-26 10:00:441.84 0.88 5.56%
CTXR 2020-11-26 11:00:431.84 0.88 5.56%
CTXR 2020-11-26 12:00:441.84 0.88 5.56%
CTXR 2020-11-26 13:00:441.84 0.88 5.56%
CTXR 2020-11-26 14:00:441.84 0.88 5.56%
CTXR 2020-11-26 15:00:431.84 0.88 5.56%
CTXR 2020-11-26 16:00:441.84 0.88 5.56%
CTXR 2020-11-26 17:00:431.84 0.88 5.56%
CTXR 2020-11-26 18:00:431.84 0.88 5.56%
CTXR 2020-11-26 19:00:441.84 0.88 5.56%
CTXR 2020-11-26 20:00:441.84 0.88 5.56%
CTXR 2020-11-26 21:00:451.84 0.88 5.56%
CTXR 2020-11-26 22:00:431.84 0.88 5.56%
CTXR 2020-11-26 23:00:431.84 0.88 5.56%
CTXR 2020-11-27 01:03:421.84 0.88 5.56%
CTXR 2020-11-27 02:00:441.84 0.88 5.56%
CTXR 2020-11-27 03:00:441.84 0.88 5.56%
CTXR 2020-11-27 04:00:441.84 0.88 5.56%
CTXR 2020-11-27 05:00:441.84 0.88 5.56%
CTXR 2020-11-27 06:00:441.84 0.88 5.56%
CTXR 2020-11-27 07:00:431.84 0.88 5.56%
CTXR 2020-11-27 08:00:431.84 0.88 5.56%
CTXR 2020-11-27 09:00:431.84 0.88 5.56%
CTXR 2020-11-27 10:00:431.84 0.88 5.56%
CTXR 2020-11-27 11:01:421.84 0.88 5.56%
CTXR 2020-11-27 12:01:021.75 0.88 5.56%
CTXR 2020-11-27 13:00:461.75 0.88 5.56%
CTXR 2020-11-27 14:00:431.35 0.95 5.56%
CTXR 2020-11-27 15:00:431.35 0.95 5.56%
CTXR 2020-11-27 16:00:451.35 0.88 5.56%
CTXR 2020-11-27 17:00:440.95 0.93 -2.11%
CTXR 2020-11-27 18:00:450.97 0.96 2.11%
CTXR 2020-11-27 19:00:500.99 0.98 3.16%
CTXR 2020-11-27 20:00:450.99 0.95 4.21%
CTXR 2020-11-27 21:00:440.99 0.95 4.21%
CTXR 2020-11-27 22:00:451.00 0.95 4.21%
CTXR 2020-11-27 23:00:441.00 0.95 4.21%
CTXR 2020-11-28 01:03:011.00 0.95 4.21%
CTXR 2020-11-28 02:00:431.00 0.95 4.21%
CTXR 2020-11-28 03:00:441.00 0.95 4.21%
CTXR 2020-11-28 04:00:441.00 0.95 4.21%
CTXR 2020-11-28 05:00:441.00 0.95 4.21%
CTXR 2020-11-28 06:00:431.00 0.95 4.21%
CTXR 2020-11-28 07:00:441.00 0.95 4.21%
CTXR 2020-11-28 08:00:441.00 0.95 4.21%
CTXR 2020-11-28 09:00:441.00 0.95 4.21%
CTXR 2020-11-28 10:00:441.00 0.95 4.21%
CTXR 2020-11-28 11:00:431.00 0.95 4.21%
CTXR 2020-11-28 12:00:451.00 0.95 4.21%
CTXR 2020-11-28 13:00:431.00 0.95 4.21%
CTXR 2020-11-28 15:00:441.00 0.95 4.21%
CTXR 2020-11-28 16:00:441.00 0.95 4.21%
CTXR 2020-11-28 17:00:441.00 0.95 4.21%
CTXR 2020-11-28 18:00:441.00 0.95 4.21%
CTXR 2020-11-28 19:00:441.00 0.95 4.21%
CTXR 2020-11-28 20:00:441.00 0.95 4.21%
CTXR 2020-11-28 21:00:441.00 0.95 4.21%
CTXR 2020-11-28 22:00:441.00 0.95 4.21%
CTXR 2020-11-28 23:00:441.00 0.95 4.21%
CTXR 2020-11-29 01:03:351.00 0.95 4.21%
CTXR 2020-11-29 02:00:431.00 0.95 4.21%
CTXR 2020-11-29 03:00:431.00 0.95 4.21%
CTXR 2020-11-29 04:00:431.00 0.95 4.21%
CTXR 2020-11-29 05:00:421.00 0.95 4.21%
CTXR 2020-11-29 06:00:431.00 0.95 4.21%
CTXR 2020-11-29 07:00:431.00 0.95 4.21%
CTXR 2020-11-29 08:00:421.00 0.95 4.21%
CTXR 2020-11-29 09:00:431.00 0.95 4.21%
CTXR 2020-11-29 10:00:431.00 0.95 4.21%
CTXR 2020-11-29 11:00:421.00 0.95 4.21%
CTXR 2020-11-29 12:00:431.00 0.95 4.21%
CTXR 2020-11-29 13:00:431.00 0.95 4.21%
CTXR 2020-11-29 14:00:431.00 0.95 4.21%
CTXR 2020-11-29 15:00:441.00 0.95 4.21%
CTXR 2020-11-29 16:00:431.00 0.95 4.21%
CTXR 2020-11-29 17:00:441.00 0.95 4.21%
CTXR 2020-11-29 18:00:431.00 0.95 4.21%
CTXR 2020-11-29 19:00:451.00 0.95 4.21%
CTXR 2020-11-29 20:00:431.00 0.95 4.21%
CTXR 2020-11-29 21:00:431.00 0.95 4.21%
CTXR 2020-11-29 22:00:431.00 0.95 4.21%
CTXR 2020-11-29 23:00:501.00 0.95 4.21%
CTXR 2020-11-30 01:04:031.00 0.95 4.21%
CTXR 2020-11-30 02:00:421.00 0.95 4.21%
CTXR 2020-11-30 03:00:431.00 0.95 4.21%
CTXR 2020-11-30 04:00:421.00 0.95 4.21%
CTXR 2020-11-30 05:00:431.00 0.95 4.21%
CTXR 2020-11-30 07:00:431.00 0.95 4.21%
CTXR 2020-11-30 08:00:421.00 0.95 4.21%
CTXR 2020-11-30 09:00:571.00 0.95 4.21%
CTXR 2020-11-30 10:00:431.00 0.95 4.21%
CTXR 2020-11-30 11:00:431.84 0.95 4.21%
CTXR 2020-11-30 12:00:431.02 0.89 4.21%
CTXR 2020-11-30 13:00:431.02 0.89 4.21%
CTXR 2020-11-30 14:00:421.02 0.93 4.21%
CTXR 2020-11-30 15:00:431.02 0.89 4.21%
CTXR 2020-11-30 16:00:431.00 1.00 5.26%
CTXR 2020-11-30 17:00:441.03 1.00 1.01%
CTXR 2020-11-30 18:00:451.02 1.01 2.02%
CTXR 2020-11-30 19:00:431.02 1.01 2.02%
CTXR 2020-11-30 20:00:431.02 1.01 2.02%
CTXR 2020-11-30 21:00:441.02 1.01 2.02%
CTXR 2020-11-30 22:00:441.02 1.01 2.02%
CTXR 2020-11-30 23:00:431.03 1.02 4.04%
CTXR 2020-12-01 01:02:431.04 1.00 -0.96%
CTXR 2020-12-01 02:00:421.04 1.00 -3.85%
CTXR 2020-12-01 03:00:431.04 1.01 -2.88%
CTXR 2020-12-01 04:00:421.04 1.01 -2.88%
CTXR 2020-12-01 05:00:421.04 1.01 -2.88%
CTXR 2020-12-01 06:00:421.04 1.01 -2.88%
CTXR 2020-12-01 07:00:421.04 1.01 -2.88%
CTXR 2020-12-01 08:00:431.04 1.01 -2.88%
CTXR 2020-12-01 09:00:431.04 1.01 -2.88%
CTXR 2020-12-01 10:00:461.04 1.01 -2.88%
CTXR 2020-12-01 11:00:431.84 1.01 -2.88%
CTXR 2020-12-01 12:00:451.20 0.80 -2.88%
CTXR 2020-12-01 13:00:441.20 0.80 -2.88%
CTXR 2020-12-01 14:00:431.03 0.80 -2.88%
CTXR 2020-12-01 15:00:431.03 0.80 -2.88%
CTXR 2020-12-01 16:00:441.03 0.97 -2.88%
CTXR 2020-12-01 17:00:441.02 1.01 -0.97%
CTXR 2020-12-01 18:00:441.02 1.00 -1.94%
CTXR 2020-12-01 19:00:431.02 1.00 -1.94%
CTXR 2020-12-01 20:00:451.01 1.00 -1.94%
CTXR 2020-12-01 21:00:451.01 1.00 -1.94%
CTXR 2020-12-01 22:00:441.01 1.00 -1.94%
CTXR 2020-12-01 23:00:441.01 1.00 -2.91%
CTXR 2020-12-02 01:02:571.05 0.96 -0.98%
CTXR 2020-12-02 02:00:421.05 0.96 -0.98%
CTXR 2020-12-02 03:00:431.05 0.96 -0.98%
CTXR 2020-12-02 04:00:441.05 0.96 -0.98%
CTXR 2020-12-02 05:00:431.05 0.96 -0.98%
CTXR 2020-12-02 06:00:431.05 0.96 -0.98%
CTXR 2020-12-02 07:00:431.05 0.96 -0.98%
CTXR 2020-12-02 08:00:431.05 0.96 -0.98%
CTXR 2020-12-02 09:00:431.05 0.96 -0.98%
CTXR 2020-12-02 10:00:441.05 0.96 -0.98%
CTXR 2020-12-02 11:00:431.84 0.96 -0.98%
CTXR 2020-12-02 12:00:440.98 0.80 -0.98%
CTXR 2020-12-02 13:00:441.20 0.80 -0.98%
CTXR 2020-12-02 14:00:451.20 0.90 -0.98%
CTXR 2020-12-02 15:00:451.20 0.90 -0.98%
CTXR 2020-12-02 16:00:431.03 0.97 -0.98%
CTXR 2020-12-02 17:00:460.99 0.97 -2.97%
CTXR 2020-12-02 18:00:451.00 0.97 -1.98%
CTXR 2020-12-02 19:00:450.99 0.99 -1.98%
CTXR 2020-12-02 20:00:450.99 0.99 -1.98%
CTXR 2020-12-02 21:00:451.01 1.00 -0.99%
CTXR 2020-12-02 22:00:441.01 0.99 -0.99%
CTXR 2020-12-02 23:00:441.02 0.99 0.00%
CTXR 2020-12-03 01:02:491.70 0.97 1.00%
CTXR 2020-12-03 02:00:431.70 0.97 1.00%
CTXR 2020-12-03 03:00:441.70 0.97 1.00%
CTXR 2020-12-03 04:00:431.70 0.97 1.00%
CTXR 2020-12-03 05:00:451.70 0.97 1.00%
CTXR 2020-12-03 06:00:441.70 0.97 1.00%
CTXR 2020-12-03 07:00:431.70 0.97 1.00%
CTXR 2020-12-03 08:00:431.70 0.97 1.00%
CTXR 2020-12-03 09:00:431.70 0.97 1.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98