investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2026-04-14
CTXR 2026-04-14 01:01:530.00 0.00 2.47%
CTXR 2026-04-14 04:01:570.86 0.71 2.47%
CTXR 2026-04-14 05:01:380.86 0.80 2.47%
CTXR 2026-04-14 06:02:040.86 0.77 2.47%
CTXR 2026-04-14 09:01:400.86 0.58 2.47%
CTXR 2026-04-14 10:01:580.85 0.83 4.94%
CTXR 2026-04-14 11:01:550.84 0.82 3.70%
CTXR 2026-04-14 12:02:020.84 0.81 3.70%
CTXR 2026-04-14 13:01:560.87 0.85 6.17%
CTXR 2026-04-14 14:01:570.86 0.83 3.70%
CTXR 2026-04-14 15:01:440.86 0.83 4.94%
CTXR 2026-04-14 16:01:540.87 0.81 2.44%
CTXR 2026-04-14 20:02:130.00 0.00 2.44%
2026-04-15
CTXR 2026-04-15 04:02:030.93 0.75 2.44%
CTXR 2026-04-15 05:01:370.97 0.75 2.44%
CTXR 2026-04-15 07:01:380.86 0.77 2.44%
CTXR 2026-04-15 09:01:390.86 0.83 2.44%
CTXR 2026-04-15 10:06:230.87 0.84 6.10%
CTXR 2026-04-15 11:01:420.87 0.85 6.10%
CTXR 2026-04-15 12:02:060.86 0.85 3.66%
CTXR 2026-04-15 13:01:470.85 0.84 2.44%
CTXR 2026-04-15 14:01:560.86 0.84 2.44%
CTXR 2026-04-15 15:01:490.87 0.86 6.10%
CTXR 2026-04-15 16:02:110.92 0.82 4.88%
CTXR 2026-04-15 17:01:580.92 0.85 4.88%
CTXR 2026-04-15 20:02:130.00 0.00 3.66%
2026-04-16
CTXR 2026-04-16 04:02:240.98 0.82 3.66%
CTXR 2026-04-16 05:01:470.92 0.82 3.66%
CTXR 2026-04-16 06:02:060.93 0.81 3.66%
CTXR 2026-04-16 07:02:070.92 0.83 3.66%
CTXR 2026-04-16 08:02:030.92 0.83 -1.22%
CTXR 2026-04-16 09:01:430.87 0.83 2.44%
CTXR 2026-04-16 10:01:510.84 0.83 -1.22%
CTXR 2026-04-16 11:01:420.84 0.82 -2.44%
CTXR 2026-04-16 12:02:000.85 0.83 0.00%
CTXR 2026-04-16 13:01:410.86 0.84 0.00%
CTXR 2026-04-16 14:01:580.86 0.84 1.22%
CTXR 2026-04-16 15:02:060.86 0.85 1.22%
CTXR 2026-04-16 16:02:000.87 0.85 0.00%
CTXR 2026-04-16 18:02:110.87 0.81 0.00%
CTXR 2026-04-16 20:02:320.00 0.00 0.00%
2026-04-17
CTXR 2026-04-17 04:02:130.87 0.75 0.00%
CTXR 2026-04-17 05:01:540.87 0.82 0.00%
CTXR 2026-04-17 10:02:110.90 0.89 5.81%
CTXR 2026-04-17 11:01:530.92 0.89 6.98%
CTXR 2026-04-17 12:02:130.89 0.87 4.65%
CTXR 2026-04-17 13:02:250.88 0.87 3.49%
CTXR 2026-04-17 14:02:220.90 0.88 4.65%
CTXR 2026-04-17 15:01:550.89 0.87 4.65%
CTXR 2026-04-17 16:02:140.92 0.83 1.16%
CTXR 2026-04-17 18:02:090.92 0.86 1.16%
CTXR 2026-04-17 20:02:440.00 0.00 1.16%
2026-04-20
CTXR 2026-04-20 04:02:070.92 0.85 1.16%
CTXR 2026-04-20 07:01:480.91 0.85 1.16%
CTXR 2026-04-20 08:02:120.88 0.84 1.16%
CTXR 2026-04-20 10:02:070.87 0.84 0.00%
CTXR 2026-04-20 11:01:380.91 0.86 1.16%
CTXR 2026-04-20 12:02:080.89 0.87 3.49%
CTXR 2026-04-20 13:01:520.87 0.85 2.33%
CTXR 2026-04-20 14:02:090.87 0.85 1.16%
CTXR 2026-04-20 15:01:520.88 0.85 2.33%
CTXR 2026-04-20 16:01:560.88 0.86 2.33%
CTXR 2026-04-20 17:01:460.92 0.86 3.49%
CTXR 2026-04-20 19:02:290.92 0.89 3.49%
CTXR 2026-04-20 20:02:210.00 0.00 5.81%
2026-04-21
CTXR 2026-04-21 04:02:140.98 0.80 5.81%
CTXR 2026-04-21 06:01:580.92 0.84 5.81%
CTXR 2026-04-21 09:01:400.89 0.84 2.33%
CTXR 2026-04-21 10:02:000.90 0.87 1.16%
CTXR 2026-04-21 11:01:380.87 0.84 -1.16%
CTXR 2026-04-21 12:02:050.87 0.83 0.00%
CTXR 2026-04-21 13:01:490.88 0.85 0.00%
CTXR 2026-04-21 14:02:030.86 0.83 -2.33%
CTXR 2026-04-21 15:02:050.88 0.85 0.00%
CTXR 2026-04-21 16:02:120.92 0.83 -2.30%
CTXR 2026-04-21 17:01:340.90 0.82 -2.30%
CTXR 2026-04-21 20:02:010.00 0.00 -2.30%
2026-04-22
CTXR 2026-04-22 04:02:150.90 0.82 -2.30%
CTXR 2026-04-22 05:01:590.90 0.84 -2.30%
CTXR 2026-04-22 08:02:110.91 0.84 2.30%
CTXR 2026-04-22 09:01:460.90 0.84 2.30%
CTXR 2026-04-22 10:02:040.87 0.84 2.30%
CTXR 2026-04-22 11:01:570.86 0.84 2.30%
CTXR 2026-04-22 12:03:300.87 0.84 2.30%
CTXR 2026-04-22 13:01:490.86 0.85 2.30%
CTXR 2026-04-22 16:02:260.92 0.84 2.38%
CTXR 2026-04-22 20:02:180.00 0.00 2.38%
2026-04-23
CTXR 2026-04-23 04:02:340.98 0.80 2.38%
CTXR 2026-04-23 07:01:500.98 0.79 2.38%
CTXR 2026-04-23 09:01:460.91 0.75 2.38%
CTXR 2026-04-23 10:01:590.98 0.96 15.48%
CTXR 2026-04-23 11:02:180.92 0.88 5.95%
CTXR 2026-04-23 12:02:141.02 1.01 20.24%
CTXR 2026-04-23 13:01:571.00 0.97 16.67%
CTXR 2026-04-23 14:02:161.01 0.98 16.67%
CTXR 2026-04-23 15:01:540.97 0.95 13.10%
CTXR 2026-04-23 16:02:090.98 0.88 10.47%
CTXR 2026-04-23 17:01:550.98 0.90 10.47%
CTXR 2026-04-23 20:02:130.00 0.00 10.47%
2026-04-24
CTXR 2026-04-24 04:02:201.00 0.83 10.47%
CTXR 2026-04-24 06:02:121.08 0.83 10.47%
CTXR 2026-04-24 07:01:481.06 0.93 1.16%
CTXR 2026-04-24 08:02:030.80 0.73 -15.12%
CTXR 2026-04-24 09:01:450.79 0.76 -16.28%
CTXR 2026-04-24 10:02:060.77 0.75 -18.60%
CTXR 2026-04-24 11:01:410.77 0.76 -18.60%
CTXR 2026-04-24 12:02:210.74 0.73 -22.09%
CTXR 2026-04-24 13:01:460.75 0.74 -20.93%
CTXR 2026-04-24 14:01:590.77 0.76 -18.60%
CTXR 2026-04-24 15:01:570.77 0.75 -19.77%
CTXR 2026-04-24 16:02:030.79 0.73 -17.20%
CTXR 2026-04-24 17:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390026047599/0001213900-26-047599-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2026-04-24 18:02:110.80 0.73 -17.20%
CTXR 2026-04-24 19:02:180.80 0.75 -17.20%
CTXR 2026-04-24 20:02:390.00 0.00 -18.28%
2026-04-27
CTXR 2026-04-27 04:02:200.87 0.77 -18.28%
CTXR 2026-04-27 05:01:470.85 0.77 -18.28%
CTXR 2026-04-27 06:02:010.83 0.77 -18.28%
CTXR 2026-04-27 07:01:530.81 0.77 -18.28%
CTXR 2026-04-27 08:01:580.77 0.76 0.00%
CTXR 2026-04-27 09:01:420.74 0.73 -3.23%
CTXR 2026-04-27 10:01:580.72 0.71 -6.45%
CTXR 2026-04-27 11:01:430.71 0.70 -6.45%
CTXR 2026-04-27 12:02:000.69 0.68 -7.53%
CTXR 2026-04-27 13:01:370.68 0.67 -8.60%
CTXR 2026-04-27 14:02:020.70 0.68 -7.53%
CTXR 2026-04-27 15:01:440.70 0.68 -6.45%
CTXR 2026-04-27 16:02:060.73 0.69 -7.79%
CTXR 2026-04-27 20:01:500.00 0.00 -7.79%
2026-04-28
CTXR 2026-04-28 04:02:020.79 0.64 -7.79%
CTXR 2026-04-28 05:01:370.72 0.64 -7.79%
CTXR 2026-04-28 06:01:540.72 0.67 3.90%
CTXR 2026-04-28 07:01:400.70 0.67 1.30%
CTXR 2026-04-28 08:01:580.69 0.66 0.00%
CTXR 2026-04-28 10:01:500.68 0.66 -1.30%
CTXR 2026-04-28 11:01:350.66 0.64 -5.19%
CTXR 2026-04-28 12:01:520.67 0.65 -3.90%
CTXR 2026-04-28 13:01:500.66 0.65 -3.90%
CTXR 2026-04-28 15:01:390.67 0.65 -2.60%
CTXR 2026-04-28 16:01:590.69 0.64 -4.35%
CTXR 2026-04-28 17:01:480.65 0.61 -5.80%
CTXR 2026-04-28 18:03:100.69 0.66 -2.90%
CTXR 2026-04-28 19:01:520.67 0.63 -2.90%
CTXR 2026-04-28 20:02:050.00 0.00 -2.90%
2026-04-29
CTXR 2026-04-29 04:02:080.69 0.59 -2.90%
CTXR 2026-04-29 06:01:570.75 0.59 -2.90%
CTXR 2026-04-29 07:01:420.69 0.61 5.80%
CTXR 2026-04-29 08:01:550.66 0.61 1.45%
CTXR 2026-04-29 09:01:420.66 0.61 2.90%
CTXR 2026-04-29 10:01:550.60 0.59 -7.25%
CTXR 2026-04-29 11:01:390.62 0.60 -4.35%
CTXR 2026-04-29 12:01:540.61 0.60 -5.80%
CTXR 2026-04-29 13:01:420.62 0.61 -5.80%
CTXR 2026-04-29 14:02:080.61 0.60 -5.80%
CTXR 2026-04-29 15:01:390.62 0.60 -4.35%
CTXR 2026-04-29 16:01:590.65 0.57 -7.69%
CTXR 2026-04-29 16:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390026049338/0001213900-26-049338-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2026-04-29 17:01:510.60 0.57 -6.15%
CTXR 2026-04-29 18:02:030.65 0.57 -6.15%
CTXR 2026-04-29 20:02:070.00 0.00 -6.15%
2026-04-30
CTXR 2026-04-30 04:01:550.69 0.61 -6.15%
CTXR 2026-04-30 05:01:400.69 0.61 12.31%
CTXR 2026-04-30 06:01:580.66 0.61 4.62%
CTXR 2026-04-30 08:01:530.66 0.63 7.69%
CTXR 2026-04-30 09:01:400.66 0.63 9.23%
CTXR 2026-04-30 10:01:500.66 0.64 10.77%
CTXR 2026-04-30 11:01:380.66 0.65 10.77%
CTXR 2026-04-30 13:01:320.68 0.67 13.85%
CTXR 2026-04-30 14:01:570.69 0.68 15.38%
CTXR 2026-04-30 15:02:010.70 0.66 16.92%
CTXR 2026-04-30 16:02:030.73 0.68 16.67%
CTXR 2026-04-30 17:02:000.70 0.68 16.67%
CTXR 2026-04-30 18:02:070.69 0.68 16.67%
CTXR 2026-04-30 19:01:560.70 0.68 16.67%
CTXR 2026-04-30 20:02:110.00 0.00 18.33%
2026-05-01
CTXR 2026-05-01 04:02:090.70 0.68 1.67%
CTXR 2026-05-01 05:01:440.70 0.69 1.67%
CTXR 2026-05-01 08:02:060.70 0.69 0.00%
CTXR 2026-05-01 09:01:380.70 0.68 0.00%
CTXR 2026-05-01 10:02:020.72 0.71 5.00%
CTXR 2026-05-01 11:02:430.71 0.70 3.33%
CTXR 2026-05-01 12:02:040.69 0.67 -1.67%
CTXR 2026-05-01 13:01:470.68 0.66 -3.33%
CTXR 2026-05-01 14:02:050.69 0.67 -1.67%
CTXR 2026-05-01 15:01:440.70 0.69 1.67%
CTXR 2026-05-01 16:02:270.73 0.65 1.43%
CTXR 2026-05-01 17:01:350.70 0.65 1.43%
CTXR 2026-05-01 20:02:050.00 0.00 1.43%
2026-05-04
CTXR 2026-05-04 04:02:100.69 0.60 1.43%
CTXR 2026-05-04 05:01:360.78 0.63 0.00%
CTXR 2026-05-04 06:02:060.77 0.65 -2.86%
CTXR 2026-05-04 07:01:420.72 0.65 -5.71%
CTXR 2026-05-04 10:02:520.70 0.69 0.00%
CTXR 2026-05-04 11:01:440.71 0.70 2.86%
CTXR 2026-05-04 12:02:070.71 0.69 1.43%
CTXR 2026-05-04 13:01:510.70 0.69 2.86%
CTXR 2026-05-04 14:02:510.72 0.70 4.29%
CTXR 2026-05-04 15:01:470.71 0.70 2.86%
CTXR 2026-05-04 16:02:040.73 0.70 4.29%
CTXR 2026-05-04 18:02:050.72 0.70 4.29%
CTXR 2026-05-04 19:01:460.72 0.70 2.86%
CTXR 2026-05-04 20:02:140.00 0.00 2.86%
2026-05-05
CTXR 2026-05-05 04:02:270.73 0.64 2.86%
CTXR 2026-05-05 09:01:430.73 0.49 -1.43%
CTXR 2026-05-05 10:01:540.72 0.71 1.43%
CTXR 2026-05-05 11:01:400.71 0.70 0.00%
CTXR 2026-05-05 12:02:120.71 0.69 -1.43%
CTXR 2026-05-05 13:01:510.69 0.68 -2.86%
CTXR 2026-05-05 16:02:010.73 0.67 -2.82%
CTXR 2026-05-05 19:01:510.73 0.68 -2.82%
CTXR 2026-05-05 20:02:120.00 0.00 -2.82%
2026-05-06
CTXR 2026-05-06 04:02:110.71 0.61 -2.82%
CTXR 2026-05-06 05:01:230.71 0.65 -2.82%
CTXR 2026-05-06 10:01:400.70 0.69 1.41%
CTXR 2026-05-06 11:01:270.71 0.68 1.41%
CTXR 2026-05-06 12:01:450.70 0.68 2.82%
CTXR 2026-05-06 14:01:580.70 0.68 1.41%
CTXR 2026-05-06 15:01:420.69 0.67 1.41%
CTXR 2026-05-06 16:01:480.70 0.66 -1.45%
CTXR 2026-05-06 17:01:350.70 0.65 -1.45%
CTXR 2026-05-06 20:01:450.00 0.00 -1.45%
2026-05-07
CTXR 2026-05-07 04:01:420.70 0.65 -1.45%
CTXR 2026-05-07 06:02:290.70 0.65 1.45%
CTXR 2026-05-07 07:01:340.70 0.67 1.45%
CTXR 2026-05-07 08:01:440.70 0.65 1.45%
CTXR 2026-05-07 10:01:350.67 0.66 0.00%
CTXR 2026-05-07 11:01:240.67 0.65 0.00%
CTXR 2026-05-07 12:01:380.66 0.65 0.00%
CTXR 2026-05-07 13:01:300.66 0.65 -1.45%
CTXR 2026-05-07 14:01:420.67 0.64 1.45%
CTXR 2026-05-07 15:01:230.68 0.66 1.45%
CTXR 2026-05-07 16:01:420.68 0.61 0.00%
CTXR 2026-05-07 20:01:400.00 0.00 0.00%
2026-05-08
CTXR 2026-05-08 04:01:460.69 0.59 0.00%
CTXR 2026-05-08 07:01:330.67 0.64 0.00%
CTXR 2026-05-08 09:01:210.69 0.45 -1.49%
CTXR 2026-05-08 10:01:360.65 0.63 -1.49%
CTXR 2026-05-08 11:01:430.66 0.64 0.00%
CTXR 2026-05-08 12:01:430.65 0.63 -1.49%
CTXR 2026-05-08 13:01:220.64 0.63 -1.49%
CTXR 2026-05-08 14:01:390.67 0.64 1.49%
CTXR 2026-05-08 15:01:270.65 0.62 -2.99%
CTXR 2026-05-08 16:01:420.69 0.64 -1.54%
CTXR 2026-05-08 16:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390026053916/0001213900-26-053916-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2026-05-08 17:01:270.65 0.62 -1.54%
CTXR 2026-05-08 18:01:350.65 0.62 0.00%
CTXR 2026-05-08 19:01:250.66 0.62 0.00%
CTXR 2026-05-08 20:01:450.00 0.00 0.00%
2026-05-11
CTXR 2026-05-11 04:01:460.69 0.60 0.00%
CTXR 2026-05-11 05:01:210.67 0.59 0.00%
CTXR 2026-05-11 06:01:380.69 0.59 0.00%
CTXR 2026-05-11 07:01:200.66 0.60 4.62%
CTXR 2026-05-11 08:01:340.65 0.60 0.00%
CTXR 2026-05-11 10:01:370.67 0.64 4.62%
CTXR 2026-05-11 11:01:210.64 0.62 -1.54%
CTXR 2026-05-11 13:01:280.65 0.63 0.00%
CTXR 2026-05-11 14:01:310.64 0.63 0.00%
CTXR 2026-05-11 16:01:310.65 0.59 0.00%
CTXR 2026-05-11 18:01:440.65 0.61 3.13%
CTXR 2026-05-11 20:01:390.00 0.00 3.13%
2026-05-12
CTXR 2026-05-12 04:01:430.74 0.58 3.13%
CTXR 2026-05-12 05:01:270.74 0.65 3.13%
CTXR 2026-05-12 06:01:440.69 0.61 -1.56%
CTXR 2026-05-12 07:01:280.65 0.58 -3.13%
CTXR 2026-05-12 08:01:400.65 0.57 -3.13%
CTXR 2026-05-12 09:01:290.64 0.57 -3.13%
CTXR 2026-05-12 10:01:420.62 0.60 -1.56%
CTXR 2026-05-12 11:01:200.63 0.61 -1.56%
CTXR 2026-05-12 12:01:390.62 0.61 -3.13%
CTXR 2026-05-12 13:01:240.62 0.60 -1.56%
CTXR 2026-05-12 14:01:420.65 0.60 -1.56%
CTXR 2026-05-12 15:01:250.62 0.61 -1.56%
CTXR 2026-05-12 16:01:490.65 0.59 -1.56%
CTXR 2026-05-12 19:01:250.65 0.61 -1.56%
CTXR 2026-05-12 20:01:470.00 0.00 -1.56%
2026-05-13
CTXR 2026-05-13 04:01:510.64 0.57 -1.56%
CTXR 2026-05-13 05:01:410.64 0.61 0.00%
CTXR 2026-05-13 06:01:370.62 0.55 0.00%
CTXR 2026-05-13 07:01:190.62 0.55 -1.56%
CTXR 2026-05-13 08:01:380.61 0.55 0.00%
CTXR 2026-05-13 09:01:190.61 0.42 0.00%
CTXR 2026-05-13 10:01:410.62 0.61 1.56%
CTXR 2026-05-13 11:01:200.63 0.60 1.56%
CTXR 2026-05-13 12:01:430.64 0.62 3.13%
CTXR 2026-05-13 13:01:280.64 0.62 4.69%
CTXR 2026-05-13 14:01:350.66 0.62 4.69%
CTXR 2026-05-13 15:01:200.66 0.64 6.25%
CTXR 2026-05-13 16:01:430.67 0.61 6.56%
CTXR 2026-05-13 18:01:400.67 0.64 6.56%
CTXR 2026-05-13 19:01:270.67 0.65 6.56%
CTXR 2026-05-13 20:01:440.00 0.00 6.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.