investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2026-03-30
CTXR 2026-03-30 00:04:350.00 0.00 5.80%
CTXR 2026-03-30 04:02:200.79 0.65 5.80%
CTXR 2026-03-30 07:01:440.79 0.63 5.80%
CTXR 2026-03-30 08:02:050.79 0.62 5.80%
CTXR 2026-03-30 10:02:020.72 0.69 -1.45%
CTXR 2026-03-30 11:01:440.72 0.68 -2.90%
CTXR 2026-03-30 12:02:040.69 0.67 -2.90%
CTXR 2026-03-30 13:01:460.69 0.67 -4.35%
CTXR 2026-03-30 15:01:500.68 0.67 -4.35%
CTXR 2026-03-30 16:02:070.73 0.65 -2.90%
CTXR 2026-03-30 17:01:550.73 0.69 -2.78%
CTXR 2026-03-30 18:01:570.73 0.65 -1.39%
CTXR 2026-03-30 20:02:130.00 0.00 -1.39%
2026-03-31
CTXR 2026-03-31 04:02:440.73 0.62 -1.39%
CTXR 2026-03-31 07:01:480.72 0.65 -1.39%
CTXR 2026-03-31 10:02:020.81 0.79 18.06%
CTXR 2026-03-31 11:01:540.82 0.80 16.67%
CTXR 2026-03-31 12:02:140.83 0.81 19.44%
CTXR 2026-03-31 13:01:550.84 0.82 22.22%
CTXR 2026-03-31 14:02:140.89 0.87 29.17%
CTXR 2026-03-31 15:02:050.89 0.88 29.17%
CTXR 2026-03-31 16:02:260.96 0.87 30.56%
CTXR 2026-03-31 16:32:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390026037524/0001213900-26-037524-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2026-03-31 17:02:060.96 0.89 33.82%
CTXR 2026-03-31 18:02:140.96 0.89 32.35%
CTXR 2026-03-31 20:02:210.00 0.00 32.35%
2026-04-01
CTXR 2026-04-01 04:02:220.92 0.81 32.35%
CTXR 2026-04-01 05:02:110.92 0.81 4.41%
CTXR 2026-04-01 08:02:120.92 0.89 0.00%
CTXR 2026-04-01 10:02:350.84 0.83 -8.82%
CTXR 2026-04-01 11:01:580.86 0.83 -7.35%
CTXR 2026-04-01 12:02:460.86 0.84 -7.35%
CTXR 2026-04-01 13:01:480.87 0.85 -4.41%
CTXR 2026-04-01 14:02:040.86 0.84 -5.88%
CTXR 2026-04-01 16:02:160.89 0.83 -8.82%
CTXR 2026-04-01 17:01:550.89 0.83 -6.67%
CTXR 2026-04-01 18:02:030.90 0.83 -6.67%
CTXR 2026-04-01 19:01:480.90 0.82 -6.67%
CTXR 2026-04-01 20:02:110.00 0.00 -6.67%
2026-04-02
CTXR 2026-04-02 04:02:030.84 0.71 0.00%
CTXR 2026-04-02 07:01:360.84 0.76 -1.11%
CTXR 2026-04-02 08:02:390.84 0.76 0.00%
CTXR 2026-04-02 10:02:000.85 0.83 -1.11%
CTXR 2026-04-02 11:01:340.89 0.85 4.44%
CTXR 2026-04-02 12:01:560.88 0.85 4.44%
CTXR 2026-04-02 13:01:380.86 0.83 1.11%
CTXR 2026-04-02 14:01:550.86 0.82 0.00%
CTXR 2026-04-02 15:01:440.85 0.83 0.00%
CTXR 2026-04-02 16:01:560.90 0.82 2.22%
CTXR 2026-04-02 17:01:430.90 0.82 2.38%
CTXR 2026-04-02 19:01:470.88 0.82 2.38%
CTXR 2026-04-02 20:02:020.00 0.00 2.38%
2026-04-06
CTXR 2026-04-06 04:02:010.87 0.73 2.38%
CTXR 2026-04-06 05:01:360.87 0.81 2.38%
CTXR 2026-04-06 07:02:080.87 0.81 -3.57%
CTXR 2026-04-06 10:02:030.90 0.89 5.95%
CTXR 2026-04-06 11:01:450.89 0.87 4.76%
CTXR 2026-04-06 12:01:570.88 0.86 2.38%
CTXR 2026-04-06 13:01:460.88 0.85 2.38%
CTXR 2026-04-06 14:02:050.87 0.86 2.38%
CTXR 2026-04-06 15:01:390.88 0.87 3.57%
CTXR 2026-04-06 16:02:230.92 0.82 1.19%
CTXR 2026-04-06 16:15:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390026040474/0001213900-26-040474-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2026-04-06 17:01:470.92 0.82 1.18%
CTXR 2026-04-06 18:02:000.90 0.82 1.18%
CTXR 2026-04-06 19:01:460.90 0.84 1.18%
CTXR 2026-04-06 20:02:110.00 0.00 1.18%
2026-04-07
CTXR 2026-04-07 04:01:590.90 0.82 1.18%
CTXR 2026-04-07 05:01:490.90 0.82 -2.35%
CTXR 2026-04-07 08:02:150.90 0.85 -2.35%
CTXR 2026-04-07 10:01:590.83 0.81 -2.35%
CTXR 2026-04-07 11:01:450.81 0.80 -7.06%
CTXR 2026-04-07 12:02:090.82 0.80 -4.71%
CTXR 2026-04-07 13:01:500.82 0.80 -3.53%
CTXR 2026-04-07 14:02:020.82 0.80 -4.71%
CTXR 2026-04-07 15:01:440.81 0.78 -5.88%
CTXR 2026-04-07 16:02:000.86 0.77 -7.06%
CTXR 2026-04-07 17:01:440.82 0.76 -6.98%
CTXR 2026-04-07 19:01:430.82 0.78 -4.65%
CTXR 2026-04-07 20:02:030.00 0.00 -4.65%
2026-04-08
CTXR 2026-04-08 04:02:030.87 0.73 -4.65%
CTXR 2026-04-08 05:01:510.87 0.74 10.47%
CTXR 2026-04-08 09:01:490.87 0.73 10.47%
CTXR 2026-04-08 10:02:130.82 0.79 2.33%
CTXR 2026-04-08 11:01:540.83 0.81 5.81%
CTXR 2026-04-08 12:02:000.84 0.82 5.81%
CTXR 2026-04-08 13:01:510.83 0.82 5.81%
CTXR 2026-04-08 14:02:030.84 0.82 5.81%
CTXR 2026-04-08 15:03:070.85 0.82 5.81%
CTXR 2026-04-08 16:02:060.86 0.80 5.81%
CTXR 2026-04-08 17:01:440.86 0.83 6.33%
CTXR 2026-04-08 18:02:030.86 0.77 7.59%
CTXR 2026-04-08 20:02:050.00 0.00 7.59%
2026-04-09
CTXR 2026-04-09 04:02:150.86 0.75 7.59%
CTXR 2026-04-09 05:01:470.85 0.70 7.59%
CTXR 2026-04-09 06:02:020.85 0.75 3.80%
CTXR 2026-04-09 09:01:410.85 0.78 -5.06%
CTXR 2026-04-09 10:02:050.82 0.80 -1.27%
CTXR 2026-04-09 11:01:420.81 0.80 -1.27%
CTXR 2026-04-09 12:01:540.85 0.84 3.80%
CTXR 2026-04-09 13:01:430.87 0.86 5.06%
CTXR 2026-04-09 14:02:040.85 0.80 3.80%
CTXR 2026-04-09 15:01:440.85 0.83 3.80%
CTXR 2026-04-09 16:02:020.87 0.77 3.80%
CTXR 2026-04-09 17:01:460.87 0.77 3.61%
CTXR 2026-04-09 20:02:140.00 0.00 3.61%
2026-04-10
CTXR 2026-04-10 04:02:030.95 0.75 3.61%
CTXR 2026-04-10 06:02:120.94 0.75 3.61%
CTXR 2026-04-10 09:01:480.86 0.83 3.61%
CTXR 2026-04-10 10:01:540.83 0.81 -2.41%
CTXR 2026-04-10 11:01:420.82 0.80 -3.61%
CTXR 2026-04-10 12:03:440.80 0.79 -4.82%
CTXR 2026-04-10 13:01:530.80 0.79 -6.02%
CTXR 2026-04-10 14:02:050.81 0.78 -3.61%
CTXR 2026-04-10 15:01:430.82 0.80 -3.61%
CTXR 2026-04-10 16:02:040.86 0.79 -3.61%
CTXR 2026-04-10 17:01:440.86 0.78 -3.57%
CTXR 2026-04-10 18:02:040.83 0.78 -3.57%
CTXR 2026-04-10 19:01:480.83 0.80 -1.19%
CTXR 2026-04-10 20:02:170.00 0.00 -1.19%
2026-04-13
CTXR 2026-04-13 04:02:040.88 0.77 -1.19%
CTXR 2026-04-13 05:01:350.95 0.77 -1.19%
CTXR 2026-04-13 07:01:400.87 0.77 -1.19%
CTXR 2026-04-13 08:01:520.87 0.77 0.00%
CTXR 2026-04-13 10:01:560.82 0.80 1.19%
CTXR 2026-04-13 12:01:590.81 0.79 0.00%
CTXR 2026-04-13 13:01:470.81 0.80 1.19%
CTXR 2026-04-13 15:01:470.82 0.80 1.19%
CTXR 2026-04-13 16:02:120.86 0.77 2.47%
CTXR 2026-04-13 20:02:310.00 0.00 2.47%
2026-04-14
CTXR 2026-04-14 04:01:570.86 0.71 2.47%
CTXR 2026-04-14 05:01:380.86 0.80 2.47%
CTXR 2026-04-14 06:02:040.86 0.77 2.47%
CTXR 2026-04-14 09:01:400.86 0.58 2.47%
CTXR 2026-04-14 10:01:580.85 0.83 4.94%
CTXR 2026-04-14 11:01:550.84 0.82 3.70%
CTXR 2026-04-14 12:02:020.84 0.81 3.70%
CTXR 2026-04-14 13:01:560.87 0.85 6.17%
CTXR 2026-04-14 14:01:570.86 0.83 3.70%
CTXR 2026-04-14 15:01:440.86 0.83 4.94%
CTXR 2026-04-14 16:01:540.87 0.81 2.44%
CTXR 2026-04-14 20:02:130.00 0.00 2.44%
2026-04-15
CTXR 2026-04-15 04:02:030.93 0.75 2.44%
CTXR 2026-04-15 05:01:370.97 0.75 2.44%
CTXR 2026-04-15 07:01:380.86 0.77 2.44%
CTXR 2026-04-15 09:01:390.86 0.83 2.44%
CTXR 2026-04-15 10:06:230.87 0.84 6.10%
CTXR 2026-04-15 11:01:420.87 0.85 6.10%
CTXR 2026-04-15 12:02:060.86 0.85 3.66%
CTXR 2026-04-15 13:01:470.85 0.84 2.44%
CTXR 2026-04-15 14:01:560.86 0.84 2.44%
CTXR 2026-04-15 15:01:490.87 0.86 6.10%
CTXR 2026-04-15 16:02:110.92 0.82 4.88%
CTXR 2026-04-15 17:01:580.92 0.85 4.88%
CTXR 2026-04-15 20:02:130.00 0.00 3.66%
2026-04-16
CTXR 2026-04-16 04:02:240.98 0.82 3.66%
CTXR 2026-04-16 05:01:470.92 0.82 3.66%
CTXR 2026-04-16 06:02:060.93 0.81 3.66%
CTXR 2026-04-16 07:02:070.92 0.83 3.66%
CTXR 2026-04-16 08:02:030.92 0.83 -1.22%
CTXR 2026-04-16 09:01:430.87 0.83 2.44%
CTXR 2026-04-16 10:01:510.84 0.83 -1.22%
CTXR 2026-04-16 11:01:420.84 0.82 -2.44%
CTXR 2026-04-16 12:02:000.85 0.83 0.00%
CTXR 2026-04-16 13:01:410.86 0.84 0.00%
CTXR 2026-04-16 14:01:580.86 0.84 1.22%
CTXR 2026-04-16 15:02:060.86 0.85 1.22%
CTXR 2026-04-16 16:02:000.87 0.85 0.00%
CTXR 2026-04-16 18:02:110.87 0.81 0.00%
CTXR 2026-04-16 20:02:320.00 0.00 0.00%
2026-04-17
CTXR 2026-04-17 04:02:130.87 0.75 0.00%
CTXR 2026-04-17 05:01:540.87 0.82 0.00%
CTXR 2026-04-17 10:02:110.90 0.89 5.81%
CTXR 2026-04-17 11:01:530.92 0.89 6.98%
CTXR 2026-04-17 12:02:130.89 0.87 4.65%
CTXR 2026-04-17 13:02:250.88 0.87 3.49%
CTXR 2026-04-17 14:02:220.90 0.88 4.65%
CTXR 2026-04-17 15:01:550.89 0.87 4.65%
CTXR 2026-04-17 16:02:140.92 0.83 1.16%
CTXR 2026-04-17 18:02:090.92 0.86 1.16%
CTXR 2026-04-17 20:02:440.00 0.00 1.16%
2026-04-20
CTXR 2026-04-20 04:02:070.92 0.85 1.16%
CTXR 2026-04-20 07:01:480.91 0.85 1.16%
CTXR 2026-04-20 08:02:120.88 0.84 1.16%
CTXR 2026-04-20 10:02:070.87 0.84 0.00%
CTXR 2026-04-20 11:01:380.91 0.86 1.16%
CTXR 2026-04-20 12:02:080.89 0.87 3.49%
CTXR 2026-04-20 13:01:520.87 0.85 2.33%
CTXR 2026-04-20 14:02:090.87 0.85 1.16%
CTXR 2026-04-20 15:01:520.88 0.85 2.33%
CTXR 2026-04-20 16:01:560.88 0.86 2.33%
CTXR 2026-04-20 17:01:460.92 0.86 3.49%
CTXR 2026-04-20 19:02:290.92 0.89 3.49%
CTXR 2026-04-20 20:02:210.00 0.00 5.81%
2026-04-21
CTXR 2026-04-21 04:02:140.98 0.80 5.81%
CTXR 2026-04-21 06:01:580.92 0.84 5.81%
CTXR 2026-04-21 09:01:400.89 0.84 2.33%
CTXR 2026-04-21 10:02:000.90 0.87 1.16%
CTXR 2026-04-21 11:01:380.87 0.84 -1.16%
CTXR 2026-04-21 12:02:050.87 0.83 0.00%
CTXR 2026-04-21 13:01:490.88 0.85 0.00%
CTXR 2026-04-21 14:02:030.86 0.83 -2.33%
CTXR 2026-04-21 15:02:050.88 0.85 0.00%
CTXR 2026-04-21 16:02:120.92 0.83 -2.30%
CTXR 2026-04-21 17:01:340.90 0.82 -2.30%
CTXR 2026-04-21 20:02:010.00 0.00 -2.30%
2026-04-22
CTXR 2026-04-22 04:02:150.90 0.82 -2.30%
CTXR 2026-04-22 05:01:590.90 0.84 -2.30%
CTXR 2026-04-22 08:02:110.91 0.84 2.30%
CTXR 2026-04-22 09:01:460.90 0.84 2.30%
CTXR 2026-04-22 10:02:040.87 0.84 2.30%
CTXR 2026-04-22 11:01:570.86 0.84 2.30%
CTXR 2026-04-22 12:03:300.87 0.84 2.30%
CTXR 2026-04-22 13:01:490.86 0.85 2.30%
CTXR 2026-04-22 16:02:260.92 0.84 2.38%
CTXR 2026-04-22 20:02:180.00 0.00 2.38%
2026-04-23
CTXR 2026-04-23 04:02:340.98 0.80 2.38%
CTXR 2026-04-23 07:01:500.98 0.79 2.38%
CTXR 2026-04-23 09:01:460.91 0.75 2.38%
CTXR 2026-04-23 10:01:590.98 0.96 15.48%
CTXR 2026-04-23 11:02:180.92 0.88 5.95%
CTXR 2026-04-23 12:02:141.02 1.01 20.24%
CTXR 2026-04-23 13:01:571.00 0.97 16.67%
CTXR 2026-04-23 14:02:161.01 0.98 16.67%
CTXR 2026-04-23 15:01:540.97 0.95 13.10%
CTXR 2026-04-23 16:02:090.98 0.88 10.47%
CTXR 2026-04-23 17:01:550.98 0.90 10.47%
CTXR 2026-04-23 20:02:130.00 0.00 10.47%
2026-04-24
CTXR 2026-04-24 04:02:201.00 0.83 10.47%
CTXR 2026-04-24 06:02:121.08 0.83 10.47%
CTXR 2026-04-24 07:01:481.06 0.93 1.16%
CTXR 2026-04-24 08:02:030.80 0.73 -15.12%
CTXR 2026-04-24 09:01:450.79 0.76 -16.28%
CTXR 2026-04-24 10:02:060.77 0.75 -18.60%
CTXR 2026-04-24 11:01:410.77 0.76 -18.60%
CTXR 2026-04-24 12:02:210.74 0.73 -22.09%
CTXR 2026-04-24 13:01:460.75 0.74 -20.93%
CTXR 2026-04-24 14:01:590.77 0.76 -18.60%
CTXR 2026-04-24 15:01:570.77 0.75 -19.77%
CTXR 2026-04-24 16:02:030.79 0.73 -17.20%
CTXR 2026-04-24 17:00:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390026047599/0001213900-26-047599-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2026-04-24 18:02:110.80 0.73 -17.20%
CTXR 2026-04-24 19:02:180.80 0.75 -17.20%
CTXR 2026-04-24 20:02:390.00 0.00 -18.28%
2026-04-27
CTXR 2026-04-27 04:02:200.87 0.77 -18.28%
CTXR 2026-04-27 05:01:470.85 0.77 -18.28%
CTXR 2026-04-27 06:02:010.83 0.77 -18.28%
CTXR 2026-04-27 07:01:530.81 0.77 -18.28%
CTXR 2026-04-27 08:01:580.77 0.76 0.00%
CTXR 2026-04-27 09:01:420.74 0.73 -3.23%
CTXR 2026-04-27 10:01:580.72 0.71 -6.45%
CTXR 2026-04-27 11:01:430.71 0.70 -6.45%
CTXR 2026-04-27 12:02:000.69 0.68 -7.53%
CTXR 2026-04-27 13:01:370.68 0.67 -8.60%
CTXR 2026-04-27 14:02:020.70 0.68 -7.53%
CTXR 2026-04-27 15:01:440.70 0.68 -6.45%
CTXR 2026-04-27 16:02:060.73 0.69 -7.79%
CTXR 2026-04-27 20:01:500.00 0.00 -7.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.