investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-03-26
CTXR 2024-03-26 14:01:090.81 0.80 0.00%
CTXR 2024-03-26 15:00:460.81 0.81 1.27%
CTXR 2024-03-26 16:00:540.81 0.80 0.00%
CTXR 2024-03-26 20:00:350.00 0.00 0.00%
2024-03-27
CTXR 2024-03-27 04:00:550.87 0.65 0.00%
CTXR 2024-03-27 05:00:490.87 0.70 0.00%
CTXR 2024-03-27 07:00:500.81 0.71 0.00%
CTXR 2024-03-27 09:00:510.81 0.77 0.00%
CTXR 2024-03-27 10:01:000.80 0.78 0.00%
CTXR 2024-03-27 12:01:100.80 0.79 -1.25%
CTXR 2024-03-27 13:00:550.81 0.81 1.25%
CTXR 2024-03-27 14:01:030.82 0.81 2.50%
CTXR 2024-03-27 15:00:450.83 0.82 2.50%
CTXR 2024-03-27 16:00:490.83 0.79 2.50%
CTXR 2024-03-27 17:00:470.83 0.81 2.50%
CTXR 2024-03-27 18:00:570.83 0.79 2.50%
CTXR 2024-03-27 20:00:490.00 0.00 2.50%
2024-03-28
CTXR 2024-03-28 04:01:090.89 0.64 2.50%
CTXR 2024-03-28 05:00:560.89 0.71 2.50%
CTXR 2024-03-28 07:00:540.83 0.71 2.50%
CTXR 2024-03-28 08:00:560.83 0.73 2.50%
CTXR 2024-03-28 09:00:530.83 0.77 2.50%
CTXR 2024-03-28 10:00:560.83 0.82 0.00%
CTXR 2024-03-28 11:00:580.93 0.93 13.75%
CTXR 2024-03-28 12:01:080.91 0.89 8.75%
CTXR 2024-03-28 13:00:490.90 0.90 10.00%
CTXR 2024-03-28 14:00:570.90 0.89 10.00%
CTXR 2024-03-28 15:00:460.91 0.89 11.25%
CTXR 2024-03-28 16:00:580.90 0.88 10.00%
CTXR 2024-03-28 17:00:520.91 0.87 7.32%
CTXR 2024-03-28 20:00:510.00 0.00 7.32%
2024-04-01
CTXR 2024-04-01 04:00:590.89 0.63 7.32%
CTXR 2024-04-01 05:00:591.04 0.86 3.66%
CTXR 2024-04-01 06:00:571.04 0.86 4.88%
CTXR 2024-04-01 07:00:511.03 0.94 4.88%
CTXR 2024-04-01 08:01:010.95 0.86 8.54%
CTXR 2024-04-01 09:00:550.95 0.86 3.66%
CTXR 2024-04-01 10:00:550.97 0.95 8.54%
CTXR 2024-04-01 11:01:000.99 0.98 9.76%
CTXR 2024-04-01 12:01:040.98 0.98 9.76%
CTXR 2024-04-01 13:00:540.99 0.98 10.98%
CTXR 2024-04-01 14:01:021.01 1.00 12.20%
CTXR 2024-04-01 15:00:491.05 1.04 18.29%
CTXR 2024-04-01 16:00:511.07 1.01 15.85%
CTXR 2024-04-01 17:00:461.07 1.01 17.78%
CTXR 2024-04-01 18:00:551.07 1.02 17.78%
CTXR 2024-04-01 20:00:490.00 0.00 13.33%
2024-04-02
CTXR 2024-04-02 05:00:481.16 1.03 13.33%
CTXR 2024-04-02 08:00:521.07 1.03 13.33%
CTXR 2024-04-02 10:01:011.01 1.00 -3.33%
CTXR 2024-04-02 11:00:490.98 0.98 -5.56%
CTXR 2024-04-02 12:01:040.99 0.97 -6.67%
CTXR 2024-04-02 13:00:530.96 0.95 -7.78%
CTXR 2024-04-02 15:00:520.94 0.93 -11.11%
CTXR 2024-04-02 16:01:000.99 0.96 -5.56%
CTXR 2024-04-02 17:00:530.99 0.96 -3.88%
CTXR 2024-04-02 20:00:520.00 0.00 -6.80%
2024-04-03
CTXR 2024-04-03 04:00:501.11 0.90 -6.80%
CTXR 2024-04-03 05:00:480.99 0.90 -6.80%
CTXR 2024-04-03 06:01:040.99 0.91 -6.80%
CTXR 2024-04-03 08:01:060.99 0.94 -6.80%
CTXR 2024-04-03 09:00:450.99 0.91 -6.80%
CTXR 2024-04-03 10:01:050.97 0.96 -0.97%
CTXR 2024-04-03 11:00:581.00 0.98 1.94%
CTXR 2024-04-03 12:01:001.01 0.98 1.94%
CTXR 2024-04-03 13:00:461.00 0.99 1.94%
CTXR 2024-04-03 14:00:501.00 0.99 0.97%
CTXR 2024-04-03 15:00:521.00 0.99 1.94%
CTXR 2024-04-03 16:01:031.00 0.96 -1.94%
CTXR 2024-04-03 17:00:501.00 0.96 -2.04%
CTXR 2024-04-03 18:00:580.97 0.96 -2.04%
CTXR 2024-04-03 19:00:580.97 0.96 -1.02%
CTXR 2024-04-03 20:00:500.00 0.00 -1.02%
2024-04-04
CTXR 2024-04-04 04:01:111.11 0.91 -1.02%
CTXR 2024-04-04 05:00:471.15 0.91 15.31%
CTXR 2024-04-04 06:00:510.98 0.97 3.06%
CTXR 2024-04-04 07:01:020.99 0.97 2.04%
CTXR 2024-04-04 09:00:550.97 0.91 1.02%
CTXR 2024-04-04 10:00:590.96 0.94 0.00%
CTXR 2024-04-04 11:00:500.95 0.94 -1.02%
CTXR 2024-04-04 12:00:580.99 0.96 1.02%
CTXR 2024-04-04 13:00:540.96 0.94 -1.02%
CTXR 2024-04-04 14:00:550.97 0.94 -2.04%
CTXR 2024-04-04 15:00:580.97 0.93 0.00%
CTXR 2024-04-04 16:00:590.97 0.91 -1.02%
CTXR 2024-04-04 17:00:570.97 0.91 -1.04%
CTXR 2024-04-04 20:01:020.00 0.00 -1.04%
2024-04-05
CTXR 2024-04-05 04:01:081.40 0.91 -1.04%
CTXR 2024-04-05 05:00:531.11 0.91 -1.04%
CTXR 2024-04-05 07:00:501.06 0.91 -1.04%
CTXR 2024-04-05 08:01:041.05 0.91 -1.04%
CTXR 2024-04-05 09:00:470.97 0.91 -1.04%
CTXR 2024-04-05 10:01:050.93 0.92 -2.08%
CTXR 2024-04-05 11:00:560.96 0.94 0.00%
CTXR 2024-04-05 12:00:550.94 0.93 -2.08%
CTXR 2024-04-05 13:00:480.98 0.97 3.13%
CTXR 2024-04-05 14:01:090.99 0.98 4.17%
CTXR 2024-04-05 15:00:510.98 0.98 3.13%
CTXR 2024-04-05 16:01:041.02 0.92 5.21%
CTXR 2024-04-05 16:10:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390024030829/0001213900-24-030829-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2024-04-05 20:01:000.00 0.00 5.21%
2024-04-08
CTXR 2024-04-08 04:01:051.25 0.90 5.21%
CTXR 2024-04-08 05:00:451.17 0.90 5.21%
CTXR 2024-04-08 06:01:031.00 0.90 5.21%
CTXR 2024-04-08 08:01:021.07 0.96 -4.17%
CTXR 2024-04-08 10:01:010.98 0.97 -3.13%
CTXR 2024-04-08 11:00:531.00 0.98 -2.08%
CTXR 2024-04-08 12:01:121.00 0.99 -1.04%
CTXR 2024-04-08 13:00:470.98 0.98 -2.08%
CTXR 2024-04-08 15:00:500.98 0.97 -3.13%
CTXR 2024-04-08 16:01:001.00 0.95 -4.17%
CTXR 2024-04-08 17:00:510.99 0.95 -4.00%
CTXR 2024-04-08 20:00:530.00 0.00 -6.00%
2024-04-09
CTXR 2024-04-09 04:00:581.02 0.00 -6.00%
CTXR 2024-04-09 05:00:491.02 0.83 -6.00%
CTXR 2024-04-09 07:01:041.02 0.87 -6.00%
CTXR 2024-04-09 09:00:561.02 0.88 -6.00%
CTXR 2024-04-09 10:00:520.95 0.94 -1.00%
CTXR 2024-04-09 11:00:500.93 0.93 -3.00%
CTXR 2024-04-09 12:00:550.95 0.94 -1.00%
CTXR 2024-04-09 13:00:590.94 0.93 -2.00%
CTXR 2024-04-09 14:01:090.94 0.94 -2.00%
CTXR 2024-04-09 15:01:010.90 0.89 -7.00%
CTXR 2024-04-09 16:00:530.95 0.88 -7.00%
CTXR 2024-04-09 17:00:580.95 0.90 -7.29%
CTXR 2024-04-09 19:01:070.95 0.90 -6.25%
CTXR 2024-04-09 20:00:520.00 0.00 -6.25%
2024-04-10
CTXR 2024-04-10 04:01:171.40 0.00 -6.25%
CTXR 2024-04-10 05:00:491.02 0.83 -6.25%
CTXR 2024-04-10 06:01:030.95 0.83 -6.25%
CTXR 2024-04-10 07:00:470.95 0.85 -6.25%
CTXR 2024-04-10 10:01:080.87 0.86 -2.08%
CTXR 2024-04-10 11:00:510.85 0.85 -4.17%
CTXR 2024-04-10 14:01:000.86 0.85 -4.17%
CTXR 2024-04-10 15:00:490.86 0.86 -3.13%
CTXR 2024-04-10 16:00:580.87 0.85 -4.17%
CTXR 2024-04-10 17:00:460.87 0.85 -4.49%
CTXR 2024-04-10 20:01:000.00 0.00 -4.49%
2024-04-11
CTXR 2024-04-11 04:01:031.40 0.00 -4.49%
CTXR 2024-04-11 05:00:560.90 0.78 -4.49%
CTXR 2024-04-11 09:00:500.90 0.86 1.12%
CTXR 2024-04-11 10:00:570.82 0.82 -3.37%
CTXR 2024-04-11 11:00:490.81 0.81 -4.49%
CTXR 2024-04-11 12:01:010.80 0.80 -5.62%
CTXR 2024-04-11 13:00:520.84 0.83 -3.37%
CTXR 2024-04-11 14:00:580.83 0.82 -2.25%
CTXR 2024-04-11 16:00:500.85 0.81 -2.25%
CTXR 2024-04-11 17:00:550.83 0.81 -2.35%
CTXR 2024-04-11 18:00:530.83 0.80 -2.35%
CTXR 2024-04-11 19:00:470.85 0.80 -2.35%
CTXR 2024-04-11 20:00:560.00 0.00 -2.35%
2024-04-12
CTXR 2024-04-12 04:01:001.40 0.68 -2.35%
CTXR 2024-04-12 05:00:550.91 0.67 -2.35%
CTXR 2024-04-12 07:00:450.90 0.70 -2.35%
CTXR 2024-04-12 08:00:480.90 0.71 -2.35%
CTXR 2024-04-12 09:00:420.90 0.70 -2.35%
CTXR 2024-04-12 10:01:130.82 0.81 -1.18%
CTXR 2024-04-12 11:00:530.81 0.81 -2.35%
CTXR 2024-04-12 12:00:490.82 0.82 -1.18%
CTXR 2024-04-12 13:00:530.80 0.79 -4.71%
CTXR 2024-04-12 14:00:480.78 0.77 -5.88%
CTXR 2024-04-12 15:00:500.79 0.79 -4.71%
CTXR 2024-04-12 16:01:000.81 0.77 -4.71%
CTXR 2024-04-12 17:00:490.80 0.77 -3.61%
CTXR 2024-04-12 20:00:540.00 0.00 -3.61%
2024-04-15
CTXR 2024-04-15 04:00:560.94 0.00 -3.61%
CTXR 2024-04-15 05:00:450.91 0.67 -3.61%
CTXR 2024-04-15 06:00:580.86 0.67 -3.61%
CTXR 2024-04-15 07:00:500.86 0.70 -3.61%
CTXR 2024-04-15 09:00:460.86 0.71 -3.61%
CTXR 2024-04-15 10:00:570.79 0.78 -1.20%
CTXR 2024-04-15 11:00:540.78 0.77 -2.41%
CTXR 2024-04-15 12:00:520.77 0.77 -2.41%
CTXR 2024-04-15 13:00:550.77 0.76 -2.41%
CTXR 2024-04-15 15:00:500.75 0.75 -4.82%
CTXR 2024-04-15 16:00:500.77 0.75 -2.41%
CTXR 2024-04-15 17:00:440.77 0.75 -5.06%
CTXR 2024-04-15 20:00:520.00 0.00 -5.06%
2024-04-16
CTXR 2024-04-16 04:00:550.94 0.00 -5.06%
CTXR 2024-04-16 05:00:430.80 0.69 -5.06%
CTXR 2024-04-16 07:00:460.80 0.70 -5.06%
CTXR 2024-04-16 10:00:550.76 0.75 -2.53%
CTXR 2024-04-16 11:00:500.73 0.73 -5.06%
CTXR 2024-04-16 12:00:480.74 0.74 -3.80%
CTXR 2024-04-16 15:00:480.75 0.74 -3.80%
CTXR 2024-04-16 16:00:580.76 0.73 -2.53%
CTXR 2024-04-16 17:00:520.76 0.73 -2.60%
CTXR 2024-04-16 20:00:490.00 0.00 -2.60%
2024-04-17
CTXR 2024-04-17 04:00:540.76 0.00 -2.60%
CTXR 2024-04-17 05:00:560.76 0.65 -2.60%
CTXR 2024-04-17 07:00:560.76 0.67 -2.60%
CTXR 2024-04-17 08:00:510.76 0.68 -2.60%
CTXR 2024-04-17 09:00:420.77 0.73 -2.60%
CTXR 2024-04-17 10:01:050.75 0.75 0.00%
CTXR 2024-04-17 12:00:560.79 0.78 3.90%
CTXR 2024-04-17 13:00:500.80 0.79 5.19%
CTXR 2024-04-17 14:00:570.83 0.82 10.39%
CTXR 2024-04-17 15:00:480.84 0.82 10.39%
CTXR 2024-04-17 16:00:500.84 0.76 9.09%
CTXR 2024-04-17 17:01:010.84 0.82 9.33%
CTXR 2024-04-17 20:00:560.00 0.00 32.00%
2024-04-18
CTXR 2024-04-18 04:00:481.66 0.00 32.00%
CTXR 2024-04-18 05:00:410.98 0.93 14.67%
CTXR 2024-04-18 06:00:570.98 0.95 16.00%
CTXR 2024-04-18 07:00:500.95 0.94 17.33%
CTXR 2024-04-18 08:01:040.97 0.94 16.00%
CTXR 2024-04-18 09:00:420.96 0.91 16.00%
CTXR 2024-04-18 10:01:010.88 0.88 8.00%
CTXR 2024-04-18 11:00:500.84 0.84 2.67%
CTXR 2024-04-18 12:00:490.85 0.83 4.00%
CTXR 2024-04-18 13:00:560.86 0.85 4.00%
CTXR 2024-04-18 14:00:540.92 0.91 13.33%
CTXR 2024-04-18 15:00:510.90 0.89 10.67%
CTXR 2024-04-18 16:00:540.91 0.79 -1.33%
CTXR 2024-04-18 17:00:510.90 0.79 -1.22%
CTXR 2024-04-18 19:00:480.88 0.80 -1.22%
CTXR 2024-04-18 20:00:570.00 0.00 -1.22%
2024-04-19
CTXR 2024-04-19 04:00:521.60 0.76 -1.22%
CTXR 2024-04-19 05:00:490.86 0.76 -1.22%
CTXR 2024-04-19 06:01:070.86 0.70 -6.10%
CTXR 2024-04-19 07:00:540.88 0.77 -4.88%
CTXR 2024-04-19 08:01:000.91 0.77 -1.22%
CTXR 2024-04-19 09:00:470.90 0.81 -1.22%
CTXR 2024-04-19 10:01:040.80 0.79 -2.44%
CTXR 2024-04-19 11:00:480.78 0.76 -4.88%
CTXR 2024-04-19 12:00:560.77 0.76 -4.88%
CTXR 2024-04-19 13:00:550.76 0.75 -7.32%
CTXR 2024-04-19 14:00:470.74 0.74 -8.54%
CTXR 2024-04-19 15:00:470.75 0.75 -7.32%
CTXR 2024-04-19 16:00:550.76 0.73 -7.32%
CTXR 2024-04-19 17:00:560.76 0.73 -7.41%
CTXR 2024-04-19 19:00:530.74 0.73 -8.64%
CTXR 2024-04-19 20:00:510.00 0.00 -8.64%
2024-04-22
CTXR 2024-04-22 07:00:490.76 0.66 -2.47%
CTXR 2024-04-22 08:01:080.76 0.71 -2.47%
CTXR 2024-04-22 10:00:550.73 0.73 -2.47%
CTXR 2024-04-22 11:00:510.72 0.72 -3.70%
CTXR 2024-04-22 12:00:490.70 0.70 -6.17%
CTXR 2024-04-22 13:00:490.71 0.71 -4.94%
CTXR 2024-04-22 15:00:480.74 0.74 -1.23%
CTXR 2024-04-22 16:01:000.75 0.73 -2.47%
CTXR 2024-04-22 17:00:500.75 0.73 -2.67%
CTXR 2024-04-22 20:00:530.00 0.00 0.00%
2024-04-23
CTXR 2024-04-23 04:00:540.76 0.00 0.00%
CTXR 2024-04-23 05:00:420.76 0.68 0.00%
CTXR 2024-04-23 10:00:540.78 0.77 6.67%
CTXR 2024-04-23 11:00:490.80 0.79 8.00%
CTXR 2024-04-23 12:00:590.78 0.78 6.67%
CTXR 2024-04-23 13:00:440.77 0.77 5.33%
CTXR 2024-04-23 15:00:520.77 0.76 5.33%
CTXR 2024-04-23 16:00:540.78 0.73 5.33%
CTXR 2024-04-23 17:00:440.78 0.75 5.48%
CTXR 2024-04-23 18:00:520.79 0.75 5.48%
CTXR 2024-04-23 19:00:500.79 0.73 5.48%
CTXR 2024-04-23 20:01:030.00 0.00 5.48%
2024-04-24
CTXR 2024-04-24 05:00:580.87 0.80 5.48%
CTXR 2024-04-24 07:00:510.87 0.68 5.48%
CTXR 2024-04-24 08:00:560.86 0.70 5.48%
CTXR 2024-04-24 10:00:560.75 0.74 -4.11%
CTXR 2024-04-24 11:00:570.73 0.73 -5.48%
CTXR 2024-04-24 12:00:580.74 0.73 -5.48%
CTXR 2024-04-24 13:00:540.73 0.72 -6.85%
CTXR 2024-04-24 16:00:550.73 0.71 -6.85%
CTXR 2024-04-24 17:00:570.73 0.71 -6.49%
CTXR 2024-04-24 20:00:550.00 0.00 -6.49%
2024-04-25
CTXR 2024-04-25 05:00:560.75 0.65 -6.49%
CTXR 2024-04-25 08:01:260.73 0.66 -6.49%
CTXR 2024-04-25 10:01:080.70 0.69 -3.90%
CTXR 2024-04-25 11:00:590.70 0.69 -2.60%
CTXR 2024-04-25 12:01:020.71 0.70 -1.30%
CTXR 2024-04-25 13:01:030.71 0.71 -1.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.