investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2024-11-26
CTXR 2024-11-26 08:01:340.15 0.13 7.69%
CTXR 2024-11-26 09:01:270.15 0.13 0.00%
CTXR 2024-11-26 10:01:313.51 3.51 0.00%
CTXR 2024-11-26 11:01:273.20 3.09 -123.08%
CTXR 2024-11-26 12:01:323.34 3.27 -23.08%
CTXR 2024-11-26 13:01:173.73 3.70 284.62%
CTXR 2024-11-26 14:01:303.82 3.77 353.85%
CTXR 2024-11-26 15:01:193.76 3.63 253.85%
CTXR 2024-11-26 16:01:303.52 3.40 84.62%
CTXR 2024-11-26 17:01:204.24 4.15 630.77%
CTXR 2024-11-26 17:15:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390024102833/0001213900-24-102833-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2024-11-26 18:01:314.20 3.50 13.77%
CTXR 2024-11-26 19:01:253.89 3.60 13.77%
CTXR 2024-11-26 20:01:314.20 3.60 16.47%
CTXR 2024-11-26 21:01:334.20 3.69 19.76%
CTXR 2024-11-26 22:02:354.00 3.62 16.47%
2024-11-27
CTXR 2024-11-27 06:01:313.57 3.30 -21.86%
CTXR 2024-11-27 07:01:343.75 3.57 -11.98%
CTXR 2024-11-27 08:02:013.75 3.48 -20.06%
CTXR 2024-11-27 09:01:253.69 3.49 -13.47%
CTXR 2024-11-27 10:01:113.60 3.48 -16.77%
CTXR 2024-11-27 11:01:113.74 3.64 -11.98%
CTXR 2024-11-27 12:02:183.89 3.77 -10.18%
CTXR 2024-11-27 13:01:373.69 3.60 -15.57%
CTXR 2024-11-27 14:02:353.73 3.62 -12.57%
CTXR 2024-11-27 15:01:243.64 3.58 -14.97%
CTXR 2024-11-27 16:01:293.62 3.59 -16.17%
CTXR 2024-11-27 17:01:273.61 3.60 -16.47%
CTXR 2024-11-27 18:01:283.59 3.50 -13.25%
CTXR 2024-11-27 19:01:233.90 3.53 -13.49%
CTXR 2024-11-27 20:01:303.79 3.27 -15.66%
CTXR 2024-11-27 21:01:343.50 3.27 -15.66%
CTXR 2024-11-27 22:02:193.79 3.27 -15.66%
2024-11-28
CTXR 2024-11-28 22:01:310.00 0.00 -15.66%
2024-11-29
CTXR 2024-11-29 06:01:303.94 3.40 -15.66%
CTXR 2024-11-29 07:02:053.98 3.17 -15.66%
CTXR 2024-11-29 08:02:003.98 3.46 -15.66%
CTXR 2024-11-29 09:01:233.46 3.43 -3.37%
CTXR 2024-11-29 10:01:293.55 3.40 -4.58%
CTXR 2024-11-29 11:01:333.41 3.40 -4.82%
CTXR 2024-11-29 12:01:233.37 3.30 -6.27%
CTXR 2024-11-29 13:01:233.37 3.32 -6.02%
CTXR 2024-11-29 14:01:243.30 3.28 -7.47%
CTXR 2024-11-29 15:01:203.39 3.20 0.83%
CTXR 2024-11-29 16:01:293.32 3.20 0.83%
CTXR 2024-11-29 17:01:263.30 3.20 -0.56%
CTXR 2024-11-29 18:01:243.32 3.30 -8.33%
CTXR 2024-11-29 19:01:250.00 0.00 -8.33%
2024-12-02
CTXR 2024-12-02 06:01:443.79 2.79 0.00%
CTXR 2024-12-02 07:01:224.11 3.35 0.83%
CTXR 2024-12-02 08:01:384.12 3.35 0.83%
CTXR 2024-12-02 09:01:213.64 3.20 1.11%
CTXR 2024-12-02 10:01:363.38 3.28 -1.11%
CTXR 2024-12-02 11:01:243.05 3.01 -8.33%
CTXR 2024-12-02 12:01:433.20 3.15 -4.17%
CTXR 2024-12-02 13:01:153.25 3.19 -2.50%
CTXR 2024-12-02 14:01:393.12 3.11 -5.56%
CTXR 2024-12-02 15:01:153.10 3.08 -6.39%
CTXR 2024-12-02 16:01:393.14 3.06 -5.56%
CTXR 2024-12-02 17:01:133.17 3.15 -4.72%
CTXR 2024-12-02 18:01:383.42 3.21 -0.60%
CTXR 2024-12-02 19:01:193.42 3.21 2.41%
CTXR 2024-12-02 20:01:463.50 3.21 2.41%
CTXR 2024-12-02 21:01:183.50 3.10 -0.60%
CTXR 2024-12-02 22:03:033.41 3.25 2.41%
2024-12-03
CTXR 2024-12-03 06:01:403.79 3.30 2.71%
CTXR 2024-12-03 07:01:143.79 3.45 5.42%
CTXR 2024-12-03 08:01:393.84 3.32 5.42%
CTXR 2024-12-03 09:01:163.51 3.47 0.00%
CTXR 2024-12-03 10:01:383.51 3.30 0.00%
CTXR 2024-12-03 11:01:143.36 3.30 3.01%
CTXR 2024-12-03 12:01:373.50 3.45 10.84%
CTXR 2024-12-03 13:01:133.53 3.47 8.13%
CTXR 2024-12-03 14:01:303.49 3.42 7.83%
CTXR 2024-12-03 15:01:173.51 3.46 6.63%
CTXR 2024-12-03 16:01:353.61 3.51 10.84%
CTXR 2024-12-03 17:01:193.60 3.54 11.45%
CTXR 2024-12-03 18:01:403.63 3.54 11.49%
CTXR 2024-12-03 19:01:203.85 3.41 11.49%
CTXR 2024-12-03 20:01:373.75 3.41 13.35%
CTXR 2024-12-03 21:01:173.75 3.41 6.52%
CTXR 2024-12-03 22:02:453.75 3.41 11.18%
2024-12-04
CTXR 2024-12-04 06:01:314.16 3.12 11.18%
CTXR 2024-12-04 09:01:133.85 3.30 0.00%
CTXR 2024-12-04 10:01:303.90 3.47 0.00%
CTXR 2024-12-04 11:01:203.35 3.25 -7.76%
CTXR 2024-12-04 12:01:363.46 3.36 -3.73%
CTXR 2024-12-04 13:01:203.71 3.58 1.24%
CTXR 2024-12-04 14:01:343.64 3.61 2.80%
CTXR 2024-12-04 15:01:143.73 3.65 4.35%
CTXR 2024-12-04 16:01:403.72 3.70 5.28%
CTXR 2024-12-04 17:01:173.70 3.68 4.35%
CTXR 2024-12-04 18:01:323.70 3.63 1.41%
CTXR 2024-12-04 19:01:163.75 3.41 2.25%
CTXR 2024-12-04 20:01:353.75 3.41 2.54%
CTXR 2024-12-04 21:01:223.75 3.40 2.54%
CTXR 2024-12-04 22:02:433.75 3.41 2.54%
2024-12-05
CTXR 2024-12-05 06:01:324.33 3.33 2.54%
CTXR 2024-12-05 07:01:214.33 3.38 2.54%
CTXR 2024-12-05 08:01:344.30 3.38 2.54%
CTXR 2024-12-05 09:01:163.64 3.38 0.00%
CTXR 2024-12-05 10:01:333.64 3.54 -3.38%
CTXR 2024-12-05 11:01:163.63 3.60 1.97%
CTXR 2024-12-05 12:01:323.74 3.70 2.25%
CTXR 2024-12-05 13:01:473.68 3.60 1.97%
CTXR 2024-12-05 14:01:313.59 3.51 -1.69%
CTXR 2024-12-05 15:01:233.70 3.65 1.69%
CTXR 2024-12-05 16:01:323.70 3.63 -0.28%
CTXR 2024-12-05 17:01:183.68 3.63 0.28%
CTXR 2024-12-05 18:01:353.72 3.44 0.55%
2024-12-06
CTXR 2024-12-06 06:01:293.97 3.21 0.55%
CTXR 2024-12-06 07:01:213.97 3.25 0.55%
CTXR 2024-12-06 08:01:364.12 3.21 0.55%
CTXR 2024-12-06 09:01:184.12 3.71 0.00%
CTXR 2024-12-06 10:01:363.70 3.64 -0.82%
CTXR 2024-12-06 11:01:173.65 3.52 0.00%
CTXR 2024-12-06 12:01:293.56 3.42 -4.40%
CTXR 2024-12-06 13:01:183.48 3.36 -6.04%
CTXR 2024-12-06 14:01:283.53 3.40 -3.57%
CTXR 2024-12-06 15:01:143.51 3.39 -4.12%
CTXR 2024-12-06 16:01:393.51 3.43 -4.12%
CTXR 2024-12-06 17:01:213.57 3.51 -2.47%
CTXR 2024-12-06 18:01:443.60 3.52 -3.83%
CTXR 2024-12-06 19:01:163.60 3.53 -3.83%
CTXR 2024-12-06 20:01:373.60 3.41 -3.55%
2024-12-09
CTXR 2024-12-09 00:03:060.00 0.00 -3.55%
CTXR 2024-12-09 06:01:364.33 2.84 -3.55%
CTXR 2024-12-09 07:01:184.33 2.87 -3.55%
CTXR 2024-12-09 08:02:033.83 3.11 -3.55%
CTXR 2024-12-09 09:01:193.83 3.16 0.00%
CTXR 2024-12-09 10:01:343.96 3.40 -3.01%
CTXR 2024-12-09 12:01:393.49 3.40 -3.28%
CTXR 2024-12-09 13:01:143.54 3.45 -1.09%
CTXR 2024-12-09 14:01:433.53 3.42 -1.09%
CTXR 2024-12-09 15:01:233.52 3.42 -1.37%
CTXR 2024-12-09 16:01:443.47 3.42 -1.91%
CTXR 2024-12-09 17:01:203.39 3.31 -4.64%
CTXR 2024-12-09 18:01:423.39 3.32 -5.68%
CTXR 2024-12-09 19:01:253.50 3.04 -5.68%
CTXR 2024-12-09 21:01:253.50 3.30 -5.68%
CTXR 2024-12-09 22:03:003.50 3.04 -5.68%
2024-12-10
CTXR 2024-12-10 06:01:274.33 3.02 -5.68%
CTXR 2024-12-10 08:01:273.96 3.02 -5.68%
CTXR 2024-12-10 09:01:203.60 3.02 0.00%
CTXR 2024-12-10 10:01:363.96 3.02 0.00%
CTXR 2024-12-10 11:01:213.36 3.25 -1.70%
CTXR 2024-12-10 12:01:413.32 3.25 -0.85%
CTXR 2024-12-10 13:01:223.29 3.22 -2.56%
CTXR 2024-12-10 14:01:363.30 3.22 -1.70%
CTXR 2024-12-10 15:01:173.28 3.22 -1.70%
CTXR 2024-12-10 16:01:443.27 3.18 -2.56%
CTXR 2024-12-10 17:01:223.29 3.21 -2.56%
CTXR 2024-12-10 18:01:433.29 3.22 -1.51%
CTXR 2024-12-10 20:01:353.60 3.15 -1.51%
CTXR 2024-12-10 21:01:223.50 3.04 0.00%
CTXR 2024-12-10 22:02:413.60 3.15 -1.51%
2024-12-11
CTXR 2024-12-11 06:01:444.23 2.76 -1.51%
CTXR 2024-12-11 07:01:194.23 3.00 -1.51%
CTXR 2024-12-11 09:01:233.51 3.00 0.00%
CTXR 2024-12-11 10:01:363.57 3.09 0.00%
CTXR 2024-12-11 11:01:173.28 3.21 -0.90%
CTXR 2024-12-11 12:01:313.03 3.00 -7.53%
CTXR 2024-12-11 13:01:173.13 3.08 -5.42%
CTXR 2024-12-11 15:01:133.11 3.10 -4.82%
CTXR 2024-12-11 16:01:293.13 3.07 -5.72%
CTXR 2024-12-11 17:01:163.13 3.11 -4.52%
CTXR 2024-12-11 18:01:253.19 3.05 -6.42%
CTXR 2024-12-11 19:01:193.46 3.05 -6.42%
CTXR 2024-12-11 21:01:223.37 3.05 -6.42%
2024-12-12
CTXR 2024-12-12 06:04:213.32 2.69 -6.42%
CTXR 2024-12-12 07:01:103.79 2.80 -6.42%
CTXR 2024-12-12 08:01:403.45 2.69 -6.42%
CTXR 2024-12-12 09:01:273.46 2.69 0.00%
CTXR 2024-12-12 10:01:323.46 2.75 -1.83%
CTXR 2024-12-12 11:01:173.13 3.00 -1.22%
CTXR 2024-12-12 12:01:282.94 2.89 -5.81%
CTXR 2024-12-12 13:01:132.93 2.88 -4.59%
CTXR 2024-12-12 14:01:372.94 2.91 -3.98%
CTXR 2024-12-12 15:01:162.99 2.91 -4.28%
CTXR 2024-12-12 16:01:312.90 2.85 -7.03%
CTXR 2024-12-12 17:01:062.87 2.81 -6.42%
CTXR 2024-12-12 18:01:413.00 2.81 -7.84%
CTXR 2024-12-12 19:01:233.25 2.80 -7.84%
CTXR 2024-12-12 20:01:363.12 2.77 -7.84%
CTXR 2024-12-12 22:02:490.00 0.00 -7.84%
2024-12-13
CTXR 2024-12-13 06:01:423.61 2.38 -7.84%
CTXR 2024-12-13 08:01:273.79 2.86 -7.84%
CTXR 2024-12-13 09:01:203.28 2.86 0.00%
CTXR 2024-12-13 10:01:363.25 2.86 0.00%
CTXR 2024-12-13 11:01:152.80 2.75 -3.27%
CTXR 2024-12-13 12:01:312.72 2.70 -4.58%
CTXR 2024-12-13 13:01:112.84 2.78 -1.96%
CTXR 2024-12-13 14:01:302.75 2.69 -5.23%
CTXR 2024-12-13 15:01:152.75 2.71 -4.90%
CTXR 2024-12-13 16:01:332.81 2.68 -2.29%
CTXR 2024-12-13 17:01:082.82 2.78 -1.63%
CTXR 2024-12-13 18:01:282.82 2.70 -2.45%
CTXR 2024-12-13 19:01:103.12 2.70 -2.45%
CTXR 2024-12-13 21:01:103.25 2.60 -2.45%
CTXR 2024-12-13 22:02:523.12 2.70 -2.45%
2024-12-16
CTXR 2024-12-16 00:03:140.00 0.00 -2.45%
CTXR 2024-12-16 06:01:333.79 2.74 -2.45%
CTXR 2024-12-16 07:01:173.58 2.74 -2.45%
CTXR 2024-12-16 08:01:262.79 2.74 -2.45%
CTXR 2024-12-16 09:01:143.12 2.74 0.00%
CTXR 2024-12-16 10:01:333.28 2.74 0.00%
CTXR 2024-12-16 11:01:282.88 2.79 0.70%
CTXR 2024-12-16 12:01:252.76 2.70 -2.10%
CTXR 2024-12-16 13:01:092.77 2.73 -1.40%
CTXR 2024-12-16 14:01:342.82 2.79 -0.35%
CTXR 2024-12-16 15:01:132.76 2.72 -2.10%
CTXR 2024-12-16 16:01:382.73 2.70 -2.80%
CTXR 2024-12-16 17:01:232.66 2.60 -6.29%
CTXR 2024-12-16 18:01:452.85 2.55 -8.60%
2024-12-17
CTXR 2024-12-17 06:01:483.09 2.49 -8.60%
CTXR 2024-12-17 07:04:513.08 2.49 -8.60%
CTXR 2024-12-17 08:01:012.80 2.49 0.00%
CTXR 2024-12-17 09:02:223.27 2.49 0.00%
CTXR 2024-12-17 11:01:142.64 2.57 0.00%
CTXR 2024-12-17 12:01:022.56 2.50 -1.79%
CTXR 2024-12-17 13:01:102.66 2.62 2.87%
CTXR 2024-12-17 14:01:022.89 2.80 8.24%
CTXR 2024-12-17 15:01:172.82 2.75 7.89%
CTXR 2024-12-17 16:00:562.82 2.77 7.17%
CTXR 2024-12-17 17:01:092.80 2.70 6.09%
CTXR 2024-12-17 18:00:542.80 2.73 5.81%
CTXR 2024-12-17 19:01:102.80 2.73 8.53%
CTXR 2024-12-17 20:01:002.82 2.49 8.53%
2024-12-18
CTXR 2024-12-18 06:01:082.96 2.40 8.53%
CTXR 2024-12-18 08:02:313.06 2.40 8.53%
CTXR 2024-12-18 09:01:153.06 2.40 0.00%
CTXR 2024-12-18 10:01:072.80 2.40 0.00%
CTXR 2024-12-18 11:01:132.79 2.66 0.00%
CTXR 2024-12-18 12:00:582.68 2.61 -3.88%
CTXR 2024-12-18 13:01:032.67 2.58 -3.88%
CTXR 2024-12-18 14:00:552.68 2.64 -2.33%
CTXR 2024-12-18 15:01:142.75 2.65 -1.16%
CTXR 2024-12-18 16:01:122.74 2.63 -3.10%
CTXR 2024-12-18 18:00:582.70 2.40 -11.72%
CTXR 2024-12-18 19:01:142.68 2.40 -11.72%
CTXR 2024-12-18 21:01:252.70 2.40 -11.72%
CTXR 2024-12-18 22:01:242.68 2.40 -11.72%
2024-12-19
CTXR 2024-12-19 06:01:033.03 2.20 0.00%
CTXR 2024-12-19 07:01:333.03 2.25 0.00%
CTXR 2024-12-19 09:01:243.03 2.40 0.00%
CTXR 2024-12-19 10:01:063.03 2.40 -2.20%
CTXR 2024-12-19 11:01:152.68 2.56 -2.20%
CTXR 2024-12-19 13:01:162.55 2.47 -2.93%
CTXR 2024-12-19 14:01:012.57 2.48 -1.83%
CTXR 2024-12-19 15:01:132.65 2.57 -0.73%
CTXR 2024-12-19 16:00:552.68 2.62 2.20%
CTXR 2024-12-19 18:01:002.70 2.40 -0.77%
2024-12-20
CTXR 2024-12-20 06:00:592.63 2.20 -0.77%
CTXR 2024-12-20 07:01:152.63 2.20 -1.16%
CTXR 2024-12-20 09:01:292.63 2.20 0.00%
CTXR 2024-12-20 11:01:142.61 2.54 0.39%
CTXR 2024-12-20 12:01:412.52 2.47 -2.70%
CTXR 2024-12-20 14:00:522.63 2.58 0.00%
CTXR 2024-12-20 15:01:122.75 2.67 5.02%
CTXR 2024-12-20 16:01:032.75 2.70 6.18%
CTXR 2024-12-20 17:01:092.68 2.66 3.86%
CTXR 2024-12-20 17:30:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390024111212/0001213900-24-111212-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2024-12-20 18:00:592.74 2.57 1.17%
CTXR 2024-12-20 20:00:573.03 2.57 1.17%
CTXR 2024-12-20 21:01:263.03 2.62 1.17%
CTXR 2024-12-20 22:00:593.03 2.57 1.17%
2024-12-23
CTXR 2024-12-23 00:02:370.00 0.00 1.17%
CTXR 2024-12-23 06:01:142.82 2.36 1.17%
CTXR 2024-12-23 08:01:133.03 2.60 1.17%
CTXR 2024-12-23 09:01:012.91 2.60 0.00%
CTXR 2024-12-23 10:01:173.02 2.60 3.50%
CTXR 2024-12-23 11:01:022.70 2.62 1.56%
CTXR 2024-12-23 12:01:192.70 2.67 3.89%
CTXR 2024-12-23 13:00:592.90 2.82 10.89%
CTXR 2024-12-23 14:01:152.88 2.84 10.12%
CTXR 2024-12-23 15:00:583.05 2.92 15.56%
CTXR 2024-12-23 16:01:062.95 2.93 13.23%
CTXR 2024-12-23 17:00:592.94 2.92 12.84%
CTXR 2024-12-23 18:01:243.02 2.82 10.38%
CTXR 2024-12-23 19:00:582.86 2.82 10.38%
CTXR 2024-12-23 20:01:213.02 2.82 10.38%
2024-12-24
CTXR 2024-12-24 06:01:213.52 2.80 10.38%
CTXR 2024-12-24 09:01:073.43 2.80 0.00%
CTXR 2024-12-24 10:01:143.43 2.81 0.00%
CTXR 2024-12-24 11:00:552.98 2.89 1.15%
CTXR 2024-12-24 12:01:163.10 3.03 5.38%
CTXR 2024-12-24 13:00:543.15 3.09 8.08%
CTXR 2024-12-24 14:01:213.11 3.07 6.54%
CTXR 2024-12-24 15:01:003.41 2.95 2.41%
CTXR 2024-12-24 16:01:103.10 2.95 2.41%
CTXR 2024-12-24 19:00:590.00 0.00 2.41%
2024-12-26
CTXR 2024-12-26 06:01:173.41 2.58 2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.