investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-09-29
CTXR 2025-09-29 20:01:500.00 0.00 3.48%
2025-09-30
CTXR 2025-09-30 04:01:502.13 0.00 3.48%
CTXR 2025-09-30 05:01:291.30 0.91 3.48%
CTXR 2025-09-30 06:01:451.20 1.08 3.48%
CTXR 2025-09-30 08:01:371.18 1.05 3.48%
CTXR 2025-09-30 10:01:371.17 1.15 -0.87%
CTXR 2025-09-30 11:01:231.18 1.16 0.00%
CTXR 2025-09-30 12:01:351.19 1.17 1.74%
CTXR 2025-09-30 13:01:251.23 1.22 5.22%
CTXR 2025-09-30 14:01:441.22 1.21 4.35%
CTXR 2025-09-30 15:01:291.23 1.22 5.22%
CTXR 2025-09-30 16:01:441.31 1.16 6.09%
CTXR 2025-09-30 17:01:271.25 1.16 5.93%
CTXR 2025-09-30 20:01:470.00 0.00 5.93%
2025-10-01
CTXR 2025-10-01 04:01:471.44 0.95 5.93%
CTXR 2025-10-01 05:01:311.41 1.26 5.93%
CTXR 2025-10-01 06:01:421.26 1.14 2.54%
CTXR 2025-10-01 08:01:381.26 1.20 2.54%
CTXR 2025-10-01 09:01:251.25 1.20 -2.54%
CTXR 2025-10-01 10:01:381.23 1.22 -0.85%
CTXR 2025-10-01 11:01:221.26 1.24 1.69%
CTXR 2025-10-01 13:01:291.25 1.24 1.69%
CTXR 2025-10-01 14:01:451.26 1.25 1.69%
CTXR 2025-10-01 15:01:301.28 1.27 4.24%
CTXR 2025-10-01 16:01:461.37 1.34 11.86%
CTXR 2025-10-01 17:01:301.38 1.34 9.68%
CTXR 2025-10-01 18:01:481.47 1.35 12.90%
CTXR 2025-10-01 19:01:311.46 1.35 10.48%
CTXR 2025-10-01 20:01:480.00 0.00 9.68%
2025-10-02
CTXR 2025-10-02 04:01:470.00 1.37 9.68%
CTXR 2025-10-02 05:01:271.53 0.99 0.00%
CTXR 2025-10-02 06:01:381.50 1.37 0.00%
CTXR 2025-10-02 08:01:401.46 1.25 0.00%
CTXR 2025-10-02 09:01:211.49 1.32 0.00%
CTXR 2025-10-02 10:01:361.37 1.35 -0.81%
CTXR 2025-10-02 11:01:251.31 1.30 -4.84%
CTXR 2025-10-02 12:01:381.33 1.32 -3.23%
CTXR 2025-10-02 14:01:431.32 1.30 -4.03%
CTXR 2025-10-02 15:01:301.33 1.31 -3.23%
CTXR 2025-10-02 16:01:451.35 1.30 -3.23%
CTXR 2025-10-02 17:01:301.35 1.30 -2.92%
CTXR 2025-10-02 18:01:431.39 1.30 -2.92%
CTXR 2025-10-02 19:01:331.39 1.25 -5.11%
CTXR 2025-10-02 20:01:520.00 0.00 -5.11%
2025-10-03
CTXR 2025-10-03 04:01:460.00 1.25 -5.11%
CTXR 2025-10-03 05:01:301.48 1.25 -5.11%
CTXR 2025-10-03 07:01:291.47 1.25 -5.11%
CTXR 2025-10-03 08:01:421.40 1.25 -5.11%
CTXR 2025-10-03 10:01:381.34 1.33 2.19%
CTXR 2025-10-03 11:01:211.33 1.30 -1.46%
CTXR 2025-10-03 12:01:391.33 1.32 0.00%
CTXR 2025-10-03 13:01:291.35 1.34 1.46%
CTXR 2025-10-03 14:01:401.37 1.36 3.65%
CTXR 2025-10-03 15:01:221.38 1.37 4.38%
CTXR 2025-10-03 16:01:391.40 1.35 3.65%
CTXR 2025-10-03 17:01:241.40 1.37 3.65%
CTXR 2025-10-03 18:01:421.39 1.35 3.65%
CTXR 2025-10-03 20:01:420.00 0.00 5.11%
2025-10-06
CTXR 2025-10-06 04:01:461.40 0.00 5.11%
CTXR 2025-10-06 05:01:231.39 1.28 -7.30%
CTXR 2025-10-06 08:01:481.39 1.30 -7.30%
CTXR 2025-10-06 09:01:251.39 1.29 -7.30%
CTXR 2025-10-06 10:01:481.37 1.35 -1.46%
CTXR 2025-10-06 11:01:271.37 1.35 -0.73%
CTXR 2025-10-06 12:01:501.37 1.36 0.00%
CTXR 2025-10-06 13:01:291.38 1.37 1.46%
CTXR 2025-10-06 14:01:491.35 1.34 -2.19%
CTXR 2025-10-06 15:01:301.35 1.34 -1.46%
CTXR 2025-10-06 16:01:501.34 1.31 -2.92%
CTXR 2025-10-06 18:01:521.33 1.31 -2.92%
CTXR 2025-10-06 19:01:311.34 1.31 -2.19%
CTXR 2025-10-06 20:01:520.00 0.00 -2.92%
2025-10-07
CTXR 2025-10-07 04:01:481.39 1.10 -2.92%
CTXR 2025-10-07 05:01:301.39 1.21 -2.92%
CTXR 2025-10-07 06:01:431.39 1.30 -2.92%
CTXR 2025-10-07 08:01:421.58 1.45 8.76%
CTXR 2025-10-07 09:01:251.46 1.40 5.84%
CTXR 2025-10-07 10:01:421.39 1.38 5.11%
CTXR 2025-10-07 11:01:241.48 1.47 10.95%
CTXR 2025-10-07 12:01:421.41 1.40 5.84%
CTXR 2025-10-07 14:01:431.46 1.45 8.76%
CTXR 2025-10-07 15:01:301.42 1.39 5.84%
CTXR 2025-10-07 16:01:461.41 1.39 5.84%
CTXR 2025-10-07 17:01:321.43 1.40 6.77%
CTXR 2025-10-07 18:01:461.42 1.39 6.77%
CTXR 2025-10-07 19:01:311.43 1.40 6.77%
CTXR 2025-10-07 20:01:490.00 0.00 6.02%
2025-10-08
CTXR 2025-10-08 04:01:472.13 0.00 6.02%
CTXR 2025-10-08 05:01:311.52 1.25 0.75%
CTXR 2025-10-08 07:01:271.52 1.40 0.75%
CTXR 2025-10-08 08:01:411.49 1.25 0.75%
CTXR 2025-10-08 09:01:271.38 1.29 -3.01%
CTXR 2025-10-08 10:01:401.27 1.26 -9.02%
CTXR 2025-10-08 11:01:261.31 1.30 -6.02%
CTXR 2025-10-08 12:01:451.30 1.29 -7.52%
CTXR 2025-10-08 14:01:481.27 1.26 -9.02%
CTXR 2025-10-08 15:01:311.29 1.28 -7.52%
CTXR 2025-10-08 16:01:491.34 1.26 -7.52%
CTXR 2025-10-08 17:01:321.34 1.25 -7.14%
CTXR 2025-10-08 18:01:471.37 1.25 -7.14%
CTXR 2025-10-08 20:01:470.00 0.00 -7.14%
2025-10-09
CTXR 2025-10-09 04:01:512.13 0.00 -7.14%
CTXR 2025-10-09 05:01:321.40 1.17 -7.14%
CTXR 2025-10-09 06:01:461.29 1.17 -7.14%
CTXR 2025-10-09 07:01:281.41 1.17 -7.14%
CTXR 2025-10-09 09:01:231.42 1.23 -7.14%
CTXR 2025-10-09 10:01:371.29 1.28 0.71%
CTXR 2025-10-09 11:01:211.30 1.28 0.71%
CTXR 2025-10-09 12:01:391.31 1.30 1.43%
CTXR 2025-10-09 13:01:241.29 1.28 0.71%
CTXR 2025-10-09 16:01:441.29 1.26 0.00%
CTXR 2025-10-09 17:01:281.27 1.25 0.00%
CTXR 2025-10-09 18:01:431.38 1.25 -0.78%
CTXR 2025-10-09 20:01:490.00 0.00 -0.78%
2025-10-10
CTXR 2025-10-10 05:01:291.39 1.28 -0.78%
CTXR 2025-10-10 08:01:371.35 1.28 -0.78%
CTXR 2025-10-10 10:01:391.30 1.29 1.55%
CTXR 2025-10-10 11:01:221.28 1.27 -0.78%
CTXR 2025-10-10 12:01:411.27 1.26 -0.78%
CTXR 2025-10-10 14:01:491.24 1.21 -3.10%
CTXR 2025-10-10 15:01:351.25 1.24 -2.33%
CTXR 2025-10-10 16:01:461.31 1.22 -3.88%
CTXR 2025-10-10 17:01:291.31 1.22 -3.91%
CTXR 2025-10-10 20:01:480.00 0.00 -3.91%
2025-10-13
CTXR 2025-10-13 06:01:501.43 1.23 -3.91%
CTXR 2025-10-13 07:01:301.31 1.23 -3.91%
CTXR 2025-10-13 08:01:521.31 1.23 0.00%
CTXR 2025-10-13 09:01:341.31 1.24 0.00%
CTXR 2025-10-13 10:01:521.26 1.24 3.13%
CTXR 2025-10-13 11:01:331.26 1.25 2.34%
CTXR 2025-10-13 12:01:481.27 1.26 3.91%
CTXR 2025-10-13 13:01:331.28 1.27 4.69%
CTXR 2025-10-13 14:01:501.29 1.28 4.69%
CTXR 2025-10-13 15:01:351.29 1.28 5.47%
CTXR 2025-10-13 16:01:511.30 1.22 6.25%
CTXR 2025-10-13 17:01:451.30 1.16 6.25%
CTXR 2025-10-13 18:01:481.31 1.16 6.25%
CTXR 2025-10-13 20:01:500.00 0.00 6.25%
2025-10-14
CTXR 2025-10-14 04:01:500.00 1.25 6.25%
CTXR 2025-10-14 05:01:341.29 1.25 6.25%
CTXR 2025-10-14 06:01:461.37 1.25 6.25%
CTXR 2025-10-14 07:01:281.30 1.25 6.25%
CTXR 2025-10-14 09:01:251.30 1.25 -0.78%
CTXR 2025-10-14 10:01:411.24 1.23 -4.69%
CTXR 2025-10-14 11:01:271.29 1.28 -1.56%
CTXR 2025-10-14 12:01:431.28 1.27 -1.56%
CTXR 2025-10-14 13:01:261.30 1.28 -0.78%
CTXR 2025-10-14 14:01:431.32 1.31 1.56%
CTXR 2025-10-14 15:01:311.33 1.32 3.13%
CTXR 2025-10-14 16:01:441.34 1.30 0.00%
CTXR 2025-10-14 18:01:401.34 1.32 0.00%
CTXR 2025-10-14 19:01:301.34 1.24 3.08%
CTXR 2025-10-14 20:01:440.00 0.00 3.08%
2025-10-15
CTXR 2025-10-15 04:01:501.80 1.04 3.08%
CTXR 2025-10-15 05:01:271.46 1.22 3.08%
CTXR 2025-10-15 06:01:421.39 1.25 3.08%
CTXR 2025-10-15 09:01:251.39 1.28 3.08%
CTXR 2025-10-15 10:01:391.34 1.33 3.85%
CTXR 2025-10-15 11:01:261.36 1.34 4.62%
CTXR 2025-10-15 12:01:431.35 1.34 3.85%
CTXR 2025-10-15 13:01:291.35 1.33 3.85%
CTXR 2025-10-15 14:01:451.33 1.31 2.31%
CTXR 2025-10-15 15:01:311.33 1.32 3.08%
CTXR 2025-10-15 16:01:451.40 1.33 7.69%
CTXR 2025-10-15 17:01:321.39 1.33 7.69%
CTXR 2025-10-15 18:01:451.39 1.38 7.69%
CTXR 2025-10-15 19:01:331.39 1.33 7.69%
CTXR 2025-10-15 20:01:480.00 0.00 7.69%
2025-10-16
CTXR 2025-10-16 05:01:341.52 1.40 7.69%
CTXR 2025-10-16 06:01:431.52 1.44 5.38%
CTXR 2025-10-16 07:01:251.52 1.33 5.38%
CTXR 2025-10-16 08:01:401.49 1.46 8.46%
CTXR 2025-10-16 09:01:251.50 1.48 7.69%
CTXR 2025-10-16 10:01:401.44 1.42 4.62%
CTXR 2025-10-16 11:01:201.50 1.49 9.23%
CTXR 2025-10-16 12:01:391.56 1.55 13.85%
CTXR 2025-10-16 13:01:311.60 1.59 16.92%
CTXR 2025-10-16 14:01:471.53 1.52 10.77%
CTXR 2025-10-16 15:01:361.53 1.52 11.54%
CTXR 2025-10-16 16:01:501.51 1.49 9.23%
CTXR 2025-10-16 17:01:321.52 1.50 8.63%
CTXR 2025-10-16 18:01:471.53 1.44 5.04%
CTXR 2025-10-16 19:01:321.51 1.47 9.35%
CTXR 2025-10-16 20:01:480.00 0.00 6.47%
2025-10-17
CTXR 2025-10-17 05:01:331.60 1.32 6.47%
CTXR 2025-10-17 06:01:471.47 1.39 -1.44%
CTXR 2025-10-17 07:01:351.66 1.39 -2.16%
CTXR 2025-10-17 08:01:431.53 1.42 -1.44%
CTXR 2025-10-17 09:01:221.49 1.42 -3.60%
CTXR 2025-10-17 10:01:391.43 1.42 -3.60%
CTXR 2025-10-17 11:01:211.35 1.34 -8.63%
CTXR 2025-10-17 12:01:401.37 1.36 -8.63%
CTXR 2025-10-17 13:01:251.34 1.33 -9.35%
CTXR 2025-10-17 14:01:441.42 1.41 -4.32%
CTXR 2025-10-17 15:01:291.44 1.42 -3.60%
CTXR 2025-10-17 16:01:421.47 1.41 -1.44%
CTXR 2025-10-17 17:01:301.47 1.43 -2.70%
CTXR 2025-10-17 18:01:461.50 1.43 -0.68%
CTXR 2025-10-17 19:01:301.47 1.43 -0.68%
CTXR 2025-10-17 20:01:470.00 0.00 -0.68%
2025-10-20
CTXR 2025-10-20 06:01:461.56 1.45 -0.68%
CTXR 2025-10-20 07:01:241.56 1.48 5.41%
CTXR 2025-10-20 08:01:441.56 1.45 4.05%
CTXR 2025-10-20 09:01:231.65 1.50 6.08%
CTXR 2025-10-20 10:01:421.66 1.61 14.19%
CTXR 2025-10-20 11:01:251.87 1.86 29.05%
CTXR 2025-10-20 12:01:491.74 1.73 19.59%
CTXR 2025-10-20 13:01:311.83 1.81 25.68%
CTXR 2025-10-20 14:01:511.79 1.75 21.62%
CTXR 2025-10-20 15:01:311.84 1.83 27.03%
CTXR 2025-10-20 16:01:571.84 1.78 24.32%
CTXR 2025-10-20 17:01:361.84 1.72 25.52%
CTXR 2025-10-20 18:01:571.81 1.77 18.62%
CTXR 2025-10-20 19:01:381.81 1.74 21.38%
CTXR 2025-10-20 20:01:540.00 0.00 21.38%
2025-10-21
CTXR 2025-10-21 04:01:510.00 1.80 0.00%
CTXR 2025-10-21 05:01:351.76 1.71 -3.45%
CTXR 2025-10-21 06:01:451.88 1.72 -5.52%
CTXR 2025-10-21 07:01:291.92 1.73 -5.52%
CTXR 2025-10-21 08:01:421.75 1.70 -4.83%
CTXR 2025-10-21 09:01:211.65 1.61 -13.10%
CTXR 2025-10-21 10:01:371.80 1.77 -2.07%
CTXR 2025-10-21 11:01:231.72 1.71 -6.90%
CTXR 2025-10-21 12:01:361.68 1.67 -8.97%
CTXR 2025-10-21 13:01:261.67 1.66 -8.97%
CTXR 2025-10-21 14:01:431.69 1.67 -8.97%
CTXR 2025-10-21 15:01:321.66 1.65 -10.34%
CTXR 2025-10-21 16:01:521.70 1.65 -8.97%
CTXR 2025-10-21 16:41:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390025100847/0001213900-25-100847-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2025-10-21 17:01:341.70 1.64 -7.18%
CTXR 2025-10-21 18:01:481.75 1.64 -7.18%
CTXR 2025-10-21 20:01:500.00 0.00 -7.18%
2025-10-22
CTXR 2025-10-22 05:01:371.79 1.52 1.66%
CTXR 2025-10-22 06:01:521.79 1.70 1.66%
CTXR 2025-10-22 07:01:291.79 1.66 4.97%
CTXR 2025-10-22 08:01:381.79 1.70 4.97%
CTXR 2025-10-22 09:01:221.77 1.66 1.66%
CTXR 2025-10-22 10:01:391.62 1.60 -2.76%
CTXR 2025-10-22 11:01:261.64 1.63 -1.66%
CTXR 2025-10-22 12:01:531.64 1.62 -2.21%
CTXR 2025-10-22 13:01:521.63 1.62 -2.21%
CTXR 2025-10-22 14:01:581.62 1.60 -2.76%
CTXR 2025-10-22 15:01:411.53 1.52 -8.29%
CTXR 2025-10-22 16:02:041.64 1.50 -5.52%
CTXR 2025-10-22 17:01:401.64 1.47 -5.95%
CTXR 2025-10-22 18:01:571.63 1.47 -5.95%
CTXR 2025-10-22 19:01:431.60 1.47 -7.14%
CTXR 2025-10-22 20:01:560.00 0.00 -7.14%
2025-10-23
CTXR 2025-10-23 04:02:070.00 1.35 -7.14%
CTXR 2025-10-23 05:01:501.89 1.50 -7.14%
CTXR 2025-10-23 06:02:011.89 1.50 0.00%
CTXR 2025-10-23 07:01:351.86 1.50 0.00%
CTXR 2025-10-23 08:01:561.80 1.59 0.00%
CTXR 2025-10-23 09:01:331.79 1.59 0.00%
CTXR 2025-10-23 10:01:551.62 1.60 3.57%
CTXR 2025-10-23 11:01:281.64 1.63 4.76%
CTXR 2025-10-23 12:01:511.65 1.64 5.36%
CTXR 2025-10-23 13:01:381.64 1.63 4.76%
CTXR 2025-10-23 14:01:511.67 1.66 5.95%
CTXR 2025-10-23 15:01:361.72 1.71 8.33%
CTXR 2025-10-23 16:02:001.74 1.70 8.93%
CTXR 2025-10-23 17:01:441.82 1.65 10.83%
CTXR 2025-10-23 17:12:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390025101741/0001213900-25-101741-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2025-10-23 18:01:571.85 1.76 11.46%
CTXR 2025-10-23 19:01:391.75 1.65 11.46%
CTXR 2025-10-23 20:02:000.00 0.00 11.46%
2025-10-24
CTXR 2025-10-24 04:01:570.00 1.26 11.46%
CTXR 2025-10-24 05:01:411.99 1.80 5.73%
CTXR 2025-10-24 06:02:001.99 1.80 7.64%
CTXR 2025-10-24 07:01:381.83 1.80 5.73%
CTXR 2025-10-24 08:01:471.99 1.80 5.73%
CTXR 2025-10-24 09:01:321.92 1.78 5.73%
CTXR 2025-10-24 10:01:451.72 1.67 -2.55%
CTXR 2025-10-24 11:01:291.70 1.68 -1.27%
CTXR 2025-10-24 12:01:461.73 1.72 1.27%
CTXR 2025-10-24 14:01:561.76 1.74 3.18%
CTXR 2025-10-24 15:01:411.79 1.76 3.18%
CTXR 2025-10-24 16:01:581.85 1.69 7.01%
CTXR 2025-10-24 17:01:421.85 1.69 6.40%
CTXR 2025-10-24 19:01:411.85 1.69 8.14%
CTXR 2025-10-24 20:01:560.00 0.00 8.14%
2025-10-27
CTXR 2025-10-27 04:02:181.94 0.00 8.14%
CTXR 2025-10-27 05:01:511.85 1.67 -4.07%
CTXR 2025-10-27 06:02:141.85 1.75 -3.49%
CTXR 2025-10-27 07:01:581.85 1.76 -3.49%
CTXR 2025-10-27 10:02:141.72 1.71 -5.81%
CTXR 2025-10-27 11:01:531.70 1.69 -7.56%
CTXR 2025-10-27 12:02:121.70 1.69 -6.98%
CTXR 2025-10-27 13:01:591.66 1.65 -8.72%
CTXR 2025-10-27 14:02:191.66 1.64 -8.72%
CTXR 2025-10-27 15:02:051.62 1.61 -10.47%
CTXR 2025-10-27 16:01:561.74 1.60 -11.05%
CTXR 2025-10-27 17:01:461.75 1.60 -10.44%
CTXR 2025-10-27 18:02:021.75 1.62 -10.44%
CTXR 2025-10-27 20:01:590.00 0.00 -10.44%
2025-10-28
CTXR 2025-10-28 05:01:381.82 1.62 -10.44%
CTXR 2025-10-28 06:01:521.82 1.63 -10.44%
CTXR 2025-10-28 07:01:331.69 1.62 -10.44%
CTXR 2025-10-28 08:02:001.82 1.62 0.55%
CTXR 2025-10-28 09:01:481.67 1.62 0.55%
CTXR 2025-10-28 10:01:511.59 1.58 -1.10%
CTXR 2025-10-28 11:01:271.67 1.66 2.75%
CTXR 2025-10-28 12:01:571.62 1.61 1.10%
CTXR 2025-10-28 13:01:491.60 1.59 -0.55%
CTXR 2025-10-28 15:01:321.58 1.57 -1.65%
CTXR 2025-10-28 16:01:541.65 1.55 -3.30%
CTXR 2025-10-28 17:01:421.65 1.56 -3.09%
CTXR 2025-10-28 18:01:431.65 1.55 -1.85%
CTXR 2025-10-28 20:01:410.00 0.00 -1.85%
2025-10-29
CTXR 2025-10-29 05:01:292.00 1.42 -1.85%
CTXR 2025-10-29 06:01:511.89 1.42 -1.85%
CTXR 2025-10-29 07:01:271.55 1.36 0.00%
CTXR 2025-10-29 08:01:451.55 1.47 0.00%
CTXR 2025-10-29 09:01:301.55 1.52 -1.85%
CTXR 2025-10-29 10:01:431.57 1.52 1.85%
CTXR 2025-10-29 11:01:271.58 1.57 1.85%
CTXR 2025-10-29 12:01:511.58 1.57 2.47%
CTXR 2025-10-29 13:01:281.58 1.57 1.85%
CTXR 2025-10-29 14:01:441.58 1.55 0.00%
CTXR 2025-10-29 15:01:311.54 1.53 -1.23%
CTXR 2025-10-29 16:01:511.65 1.50 -2.47%
CTXR 2025-10-29 17:01:341.65 1.50 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.