investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2026-05-25
CTXR 2026-05-25 04:01:450.00 0.00 5.97%
2026-05-26
CTXR 2026-05-26 04:01:430.73 0.66 5.97%
CTXR 2026-05-26 06:01:370.73 0.68 5.97%
CTXR 2026-05-26 10:01:380.71 0.69 1.49%
CTXR 2026-05-26 11:01:210.72 0.70 1.49%
CTXR 2026-05-26 12:01:420.71 0.70 1.49%
CTXR 2026-05-26 13:01:230.71 0.69 -1.49%
CTXR 2026-05-26 14:01:460.70 0.69 0.00%
CTXR 2026-05-26 15:01:290.70 0.67 -1.49%
CTXR 2026-05-26 16:01:330.72 0.67 0.00%
CTXR 2026-05-26 17:01:280.72 0.69 0.00%
CTXR 2026-05-26 20:01:420.00 0.00 0.00%
2026-05-27
CTXR 2026-05-27 04:01:500.77 0.69 0.00%
CTXR 2026-05-27 07:01:230.72 0.69 0.00%
CTXR 2026-05-27 10:01:370.73 0.71 5.71%
CTXR 2026-05-27 11:01:210.72 0.70 2.86%
CTXR 2026-05-27 12:01:420.72 0.69 2.86%
CTXR 2026-05-27 13:01:210.72 0.70 2.86%
CTXR 2026-05-27 15:01:250.71 0.70 2.86%
CTXR 2026-05-27 16:01:550.86 0.60 0.00%
CTXR 2026-05-27 17:01:220.77 0.67 0.00%
CTXR 2026-05-27 19:01:240.77 0.69 0.00%
CTXR 2026-05-27 20:01:410.00 0.00 0.00%
2026-05-28
CTXR 2026-05-28 04:02:020.78 0.59 0.00%
CTXR 2026-05-28 05:01:270.69 0.68 0.00%
CTXR 2026-05-28 08:01:410.69 0.61 0.00%
CTXR 2026-05-28 09:01:210.69 0.46 0.00%
CTXR 2026-05-28 10:01:380.72 0.71 5.71%
CTXR 2026-05-28 11:01:260.66 0.64 -5.71%
CTXR 2026-05-28 12:01:370.69 0.66 -1.43%
CTXR 2026-05-28 13:01:250.68 0.65 -1.43%
CTXR 2026-05-28 14:01:410.67 0.64 -4.29%
CTXR 2026-05-28 15:01:400.67 0.65 -2.86%
CTXR 2026-05-28 16:01:450.69 0.62 -2.90%
CTXR 2026-05-28 17:01:210.69 0.63 -2.90%
CTXR 2026-05-28 20:01:270.00 0.00 -2.90%
2026-05-29
CTXR 2026-05-29 04:01:410.68 0.59 -2.90%
CTXR 2026-05-29 05:01:210.69 0.68 -2.90%
CTXR 2026-05-29 06:01:400.69 0.63 4.35%
CTXR 2026-05-29 09:01:330.69 0.65 4.35%
CTXR 2026-05-29 10:01:350.67 0.65 1.45%
CTXR 2026-05-29 11:01:240.67 0.66 2.90%
CTXR 2026-05-29 12:01:440.68 0.66 2.90%
CTXR 2026-05-29 13:01:160.67 0.65 2.90%
CTXR 2026-05-29 14:01:390.68 0.66 2.90%
CTXR 2026-05-29 16:01:410.69 0.60 1.54%
CTXR 2026-05-29 17:01:230.66 0.60 1.54%
CTXR 2026-05-29 18:01:420.69 0.60 1.54%
CTXR 2026-05-29 20:01:380.00 0.00 1.54%
2026-06-01
CTXR 2026-06-01 04:01:520.68 0.65 1.54%
CTXR 2026-06-01 05:01:210.68 0.60 1.54%
CTXR 2026-06-01 06:01:420.68 0.65 1.54%
CTXR 2026-06-01 08:01:450.72 0.65 1.54%
CTXR 2026-06-01 10:01:400.66 0.64 1.54%
CTXR 2026-06-01 11:01:200.67 0.63 0.00%
CTXR 2026-06-01 12:01:440.68 0.66 4.62%
CTXR 2026-06-01 13:01:520.67 0.65 1.54%
CTXR 2026-06-01 14:01:450.68 0.66 3.08%
CTXR 2026-06-01 15:01:270.67 0.66 1.54%
CTXR 2026-06-01 16:01:530.69 0.62 -1.54%
CTXR 2026-06-01 17:01:260.70 0.63 -1.54%
CTXR 2026-06-01 20:01:440.00 0.00 -1.54%
2026-06-02
CTXR 2026-06-02 04:01:460.69 0.61 -1.54%
CTXR 2026-06-02 05:01:300.69 0.62 -1.54%
CTXR 2026-06-02 10:01:390.65 0.64 3.08%
CTXR 2026-06-02 11:01:220.65 0.61 1.54%
CTXR 2026-06-02 12:01:470.62 0.61 -1.54%
CTXR 2026-06-02 13:01:210.63 0.61 -1.54%
CTXR 2026-06-02 15:01:330.64 0.62 0.00%
CTXR 2026-06-02 16:01:530.65 0.58 -3.17%
CTXR 2026-06-02 20:01:450.00 0.00 -3.17%
2026-06-03
CTXR 2026-06-03 04:01:490.65 0.54 -3.17%
CTXR 2026-06-03 06:01:420.61 0.55 -3.17%
CTXR 2026-06-03 07:03:520.61 0.55 1.59%
CTXR 2026-06-03 08:01:390.65 0.57 1.59%
CTXR 2026-06-03 10:01:400.59 0.58 -1.59%
CTXR 2026-06-03 12:01:420.59 0.57 -3.17%
CTXR 2026-06-03 13:01:230.59 0.58 -1.59%
CTXR 2026-06-03 14:01:390.60 0.58 -1.59%
CTXR 2026-06-03 16:01:440.61 0.55 -1.67%
CTXR 2026-06-03 18:01:460.61 0.58 -1.67%
CTXR 2026-06-03 20:01:470.00 0.00 -1.67%
2026-06-04
CTXR 2026-06-04 04:01:460.61 0.55 -1.67%
CTXR 2026-06-04 10:01:440.62 0.59 5.00%
CTXR 2026-06-04 11:01:220.62 0.61 5.00%
CTXR 2026-06-04 12:01:430.62 0.60 3.33%
CTXR 2026-06-04 13:01:120.61 0.60 3.33%
CTXR 2026-06-04 14:01:460.61 0.60 5.00%
CTXR 2026-06-04 15:01:240.61 0.59 5.00%
CTXR 2026-06-04 16:01:440.65 0.57 1.72%
CTXR 2026-06-04 20:02:090.00 0.00 1.72%
2026-06-05
CTXR 2026-06-05 04:01:290.76 0.46 1.72%
CTXR 2026-06-05 05:01:250.76 0.53 1.72%
CTXR 2026-06-05 06:01:380.72 0.53 1.72%
CTXR 2026-06-05 07:01:200.69 0.53 1.72%
CTXR 2026-06-05 09:01:240.72 0.41 1.72%
CTXR 2026-06-05 10:01:350.58 0.57 0.00%
CTXR 2026-06-05 12:02:150.57 0.56 -1.72%
CTXR 2026-06-05 16:01:380.61 0.55 -1.69%
CTXR 2026-06-05 17:01:250.60 0.55 5.08%
CTXR 2026-06-05 18:01:410.61 0.55 3.39%
CTXR 2026-06-05 20:01:350.00 0.00 3.39%
2026-06-08
CTXR 2026-06-08 04:01:400.61 0.55 3.39%
CTXR 2026-06-08 06:01:490.58 0.46 3.39%
CTXR 2026-06-08 07:01:170.58 0.51 3.39%
CTXR 2026-06-08 08:01:390.61 0.55 3.39%
CTXR 2026-06-08 10:01:400.59 0.58 5.08%
CTXR 2026-06-08 11:01:190.62 0.60 8.47%
CTXR 2026-06-08 12:01:370.61 0.57 3.39%
CTXR 2026-06-08 13:01:220.59 0.58 5.08%
CTXR 2026-06-08 15:01:250.59 0.57 5.08%
CTXR 2026-06-08 16:01:510.61 0.56 5.36%
CTXR 2026-06-08 18:01:360.61 0.55 5.36%
CTXR 2026-06-08 20:01:380.00 0.00 5.36%
2026-06-09
CTXR 2026-06-09 04:01:420.61 0.55 5.36%
CTXR 2026-06-09 10:01:340.59 0.55 1.79%
CTXR 2026-06-09 11:01:200.60 0.58 1.79%
CTXR 2026-06-09 12:01:410.58 0.56 0.00%
CTXR 2026-06-09 13:01:220.58 0.55 -3.57%
CTXR 2026-06-09 14:01:420.58 0.56 -1.79%
CTXR 2026-06-09 15:01:240.57 0.55 -1.79%
CTXR 2026-06-09 16:01:420.58 0.55 -3.39%
CTXR 2026-06-09 19:01:140.61 0.55 0.00%
CTXR 2026-06-09 20:01:350.00 0.00 0.00%
2026-06-10
CTXR 2026-06-10 04:01:380.66 0.55 0.00%
CTXR 2026-06-10 05:01:250.61 0.55 0.00%
CTXR 2026-06-10 09:01:210.58 0.55 0.00%
CTXR 2026-06-10 10:01:330.57 0.55 3.39%
CTXR 2026-06-10 11:01:190.56 0.55 1.69%
CTXR 2026-06-10 15:01:260.56 0.55 0.00%
CTXR 2026-06-10 16:01:400.61 0.55 1.79%
CTXR 2026-06-10 20:01:450.00 0.00 0.00%
2026-06-11
CTXR 2026-06-11 04:01:400.61 0.50 0.00%
CTXR 2026-06-11 07:01:180.61 0.55 0.00%
CTXR 2026-06-11 10:01:340.56 0.55 1.79%
CTXR 2026-06-11 11:01:200.58 0.55 1.79%
CTXR 2026-06-11 12:01:360.57 0.55 1.79%
CTXR 2026-06-11 13:01:190.57 0.56 3.57%
CTXR 2026-06-11 14:01:430.59 0.57 5.36%
CTXR 2026-06-11 15:01:250.58 0.56 5.36%
CTXR 2026-06-11 16:01:450.61 0.55 5.45%
CTXR 2026-06-11 20:01:430.00 0.00 5.45%
2026-06-12
CTXR 2026-06-12 04:02:000.61 0.53 5.45%
CTXR 2026-06-12 06:01:390.61 0.55 5.45%
CTXR 2026-06-12 10:01:340.59 0.57 3.64%
CTXR 2026-06-12 11:01:250.61 0.58 5.45%
CTXR 2026-06-12 12:01:390.59 0.57 1.82%
CTXR 2026-06-12 13:01:210.59 0.57 3.64%
CTXR 2026-06-12 14:01:370.58 0.56 1.82%
CTXR 2026-06-12 15:01:200.56 0.54 -3.64%
CTXR 2026-06-12 16:01:360.58 0.49 -5.26%
CTXR 2026-06-12 17:01:230.58 0.55 -3.51%
CTXR 2026-06-12 19:01:250.58 0.50 -3.51%
CTXR 2026-06-12 20:01:390.00 0.00 -3.51%
2026-06-15
CTXR 2026-06-15 04:01:400.57 0.55 -3.51%
CTXR 2026-06-15 10:01:370.56 0.55 5.26%
CTXR 2026-06-15 12:01:440.56 0.54 5.26%
CTXR 2026-06-15 13:01:320.56 0.54 3.51%
CTXR 2026-06-15 14:01:380.55 0.54 5.26%
CTXR 2026-06-15 15:01:190.55 0.54 3.51%
CTXR 2026-06-15 16:01:370.57 0.49 0.00%
CTXR 2026-06-15 17:01:290.56 0.49 0.00%
CTXR 2026-06-15 18:01:380.56 0.49 3.70%
CTXR 2026-06-15 20:01:340.00 0.00 3.70%
2026-06-16
CTXR 2026-06-16 04:01:350.57 0.49 3.70%
CTXR 2026-06-16 07:01:280.56 0.49 3.70%
CTXR 2026-06-16 08:01:380.57 0.54 3.70%
CTXR 2026-06-16 10:01:330.57 0.55 7.41%
CTXR 2026-06-16 11:01:200.57 0.55 5.56%
CTXR 2026-06-16 13:01:220.56 0.54 5.56%
CTXR 2026-06-16 14:01:320.55 0.54 3.70%
CTXR 2026-06-16 15:01:260.56 0.54 5.56%
CTXR 2026-06-16 16:01:400.57 0.53 3.70%
CTXR 2026-06-16 20:01:370.00 0.00 3.70%
2026-06-17
CTXR 2026-06-17 04:01:430.57 0.49 3.70%
CTXR 2026-06-17 09:01:230.57 0.37 3.70%
CTXR 2026-06-17 10:01:320.56 0.54 0.00%
CTXR 2026-06-17 11:01:180.56 0.54 3.70%
CTXR 2026-06-17 13:01:250.56 0.55 3.70%
CTXR 2026-06-17 14:01:390.57 0.55 3.70%
CTXR 2026-06-17 15:01:250.56 0.54 1.85%
CTXR 2026-06-17 16:01:380.57 0.50 0.00%
CTXR 2026-06-17 20:01:370.00 0.00 0.00%
2026-06-18
CTXR 2026-06-18 04:01:370.57 0.54 0.00%
CTXR 2026-06-18 05:01:210.55 0.54 0.00%
CTXR 2026-06-18 09:01:230.55 0.54 3.70%
CTXR 2026-06-18 10:01:340.56 0.55 5.56%
CTXR 2026-06-18 14:01:460.57 0.55 7.41%
CTXR 2026-06-18 15:01:270.57 0.55 5.56%
CTXR 2026-06-18 16:01:420.57 0.52 3.70%
CTXR 2026-06-18 20:01:530.00 0.00 3.70%
2026-06-22
CTXR 2026-06-22 04:01:590.57 0.50 3.70%
CTXR 2026-06-22 06:01:390.57 0.46 3.70%
CTXR 2026-06-22 07:01:190.57 0.50 3.70%
CTXR 2026-06-22 09:01:200.57 0.39 3.70%
CTXR 2026-06-22 10:01:400.59 0.58 9.26%
CTXR 2026-06-22 11:01:230.58 0.57 7.41%
CTXR 2026-06-22 12:01:450.59 0.58 9.26%
CTXR 2026-06-22 14:01:420.60 0.58 11.11%
CTXR 2026-06-22 15:04:210.59 0.57 9.26%
CTXR 2026-06-22 16:01:440.61 0.55 5.45%
CTXR 2026-06-22 19:01:230.58 0.55 5.45%
CTXR 2026-06-22 20:01:410.00 0.00 7.27%
2026-06-23
CTXR 2026-06-23 04:01:350.61 0.46 7.27%
CTXR 2026-06-23 07:01:210.61 0.49 7.27%
CTXR 2026-06-23 10:01:370.60 0.58 5.45%
CTXR 2026-06-23 11:01:250.59 0.58 5.45%
CTXR 2026-06-23 12:01:410.60 0.58 5.45%
CTXR 2026-06-23 14:01:320.59 0.57 5.45%
CTXR 2026-06-23 15:01:260.59 0.57 3.64%
CTXR 2026-06-23 16:01:400.60 0.55 1.75%
CTXR 2026-06-23 20:02:010.00 0.00 1.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.