investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-12-29
CTXR 2025-12-29 00:03:290.00 0.00 1.25%
CTXR 2025-12-29 05:01:340.00 0.80 1.25%
CTXR 2025-12-29 06:01:440.82 0.73 -7.50%
CTXR 2025-12-29 07:01:260.82 0.78 -6.25%
CTXR 2025-12-29 08:02:000.82 0.79 -6.25%
CTXR 2025-12-29 09:01:290.80 0.79 -5.00%
CTXR 2025-12-29 10:01:420.82 0.79 -5.00%
CTXR 2025-12-29 11:01:260.79 0.77 -8.75%
CTXR 2025-12-29 12:01:410.78 0.76 -10.00%
CTXR 2025-12-29 13:01:460.84 0.82 -1.25%
CTXR 2025-12-29 14:02:480.83 0.82 -1.25%
CTXR 2025-12-29 15:01:340.84 0.82 0.00%
CTXR 2025-12-29 16:01:490.87 0.84 2.50%
CTXR 2025-12-29 17:01:340.86 0.82 -1.25%
CTXR 2025-12-29 18:01:410.86 0.82 -2.38%
CTXR 2025-12-29 21:02:140.00 0.00 -2.38%
2025-12-30
CTXR 2025-12-30 06:01:410.87 0.77 -2.38%
CTXR 2025-12-30 07:01:320.82 0.77 -2.38%
CTXR 2025-12-30 08:01:480.87 0.77 -2.38%
CTXR 2025-12-30 10:01:460.83 0.77 -2.38%
CTXR 2025-12-30 11:01:300.83 0.80 1.19%
CTXR 2025-12-30 12:01:410.80 0.79 -2.38%
CTXR 2025-12-30 13:01:280.81 0.79 -2.38%
CTXR 2025-12-30 14:01:470.82 0.80 0.00%
CTXR 2025-12-30 15:01:310.81 0.79 -2.38%
CTXR 2025-12-30 16:01:530.80 0.79 -2.38%
CTXR 2025-12-30 17:01:300.85 0.77 -3.57%
CTXR 2025-12-30 18:01:450.82 0.75 -6.02%
CTXR 2025-12-30 19:01:360.82 0.76 -6.02%
CTXR 2025-12-30 21:02:030.00 0.00 -6.02%
2025-12-31
CTXR 2025-12-31 05:01:310.93 0.73 -6.02%
CTXR 2025-12-31 06:01:440.87 0.74 -6.02%
CTXR 2025-12-31 08:01:490.87 0.75 -6.02%
CTXR 2025-12-31 10:01:450.84 0.70 -6.02%
CTXR 2025-12-31 11:01:270.78 0.76 0.00%
CTXR 2025-12-31 12:01:430.78 0.76 -1.20%
CTXR 2025-12-31 13:01:300.80 0.78 1.20%
CTXR 2025-12-31 14:01:420.80 0.78 0.00%
CTXR 2025-12-31 15:01:290.81 0.78 2.41%
CTXR 2025-12-31 16:01:420.78 0.77 0.00%
CTXR 2025-12-31 17:01:310.81 0.76 0.00%
CTXR 2025-12-31 18:01:450.81 0.76 -2.56%
CTXR 2025-12-31 21:02:520.00 0.00 -1.28%
2026-01-01
CTXR 2026-01-01 19:01:380.81 0.76 -1.28%
CTXR 2026-01-01 22:03:250.00 0.00 -2.56%
2026-01-02
CTXR 2026-01-02 06:01:440.78 0.73 1.28%
CTXR 2026-01-02 11:01:270.79 0.77 1.28%
CTXR 2026-01-02 12:01:450.81 0.79 3.85%
CTXR 2026-01-02 13:01:390.81 0.80 5.13%
CTXR 2026-01-02 14:01:510.82 0.80 6.41%
CTXR 2026-01-02 15:01:340.83 0.81 6.41%
CTXR 2026-01-02 16:01:480.86 0.83 10.26%
CTXR 2026-01-02 17:01:340.86 0.78 10.26%
CTXR 2026-01-02 21:03:030.00 0.00 10.26%
2026-01-05
CTXR 2026-01-05 05:01:370.00 0.81 10.26%
CTXR 2026-01-05 06:01:520.93 0.82 10.26%
CTXR 2026-01-05 08:02:160.87 0.81 -2.56%
CTXR 2026-01-05 11:01:320.91 0.90 6.41%
CTXR 2026-01-05 12:01:510.92 0.89 8.97%
CTXR 2026-01-05 13:01:390.94 0.90 10.26%
CTXR 2026-01-05 14:01:540.94 0.92 11.54%
CTXR 2026-01-05 15:01:350.94 0.91 11.54%
CTXR 2026-01-05 16:01:520.94 0.92 12.82%
CTXR 2026-01-05 17:01:340.94 0.88 12.82%
CTXR 2026-01-05 18:01:490.94 0.88 11.76%
2026-01-06
CTXR 2026-01-06 05:01:390.98 0.00 11.76%
CTXR 2026-01-06 06:01:500.98 0.84 11.76%
CTXR 2026-01-06 09:01:310.95 0.84 11.76%
CTXR 2026-01-06 10:01:460.95 0.88 11.76%
CTXR 2026-01-06 11:01:290.93 0.89 0.00%
CTXR 2026-01-06 12:01:410.95 0.92 2.35%
CTXR 2026-01-06 13:01:270.95 0.92 1.18%
CTXR 2026-01-06 14:01:450.91 0.88 -1.18%
CTXR 2026-01-06 15:01:290.92 0.91 -1.18%
CTXR 2026-01-06 16:01:470.95 0.91 2.35%
CTXR 2026-01-06 17:01:300.99 0.92 5.88%
CTXR 2026-01-06 18:01:510.99 0.92 5.32%
CTXR 2026-01-06 19:01:350.99 0.92 3.19%
CTXR 2026-01-06 21:02:180.00 0.00 3.19%
2026-01-07
CTXR 2026-01-07 06:01:441.04 0.92 3.19%
CTXR 2026-01-07 07:01:370.98 0.92 3.19%
CTXR 2026-01-07 11:01:260.96 0.94 -2.13%
CTXR 2026-01-07 12:01:400.94 0.92 -3.19%
CTXR 2026-01-07 13:01:270.94 0.88 -7.45%
CTXR 2026-01-07 14:01:440.93 0.91 -4.26%
CTXR 2026-01-07 15:01:290.94 0.91 -5.32%
CTXR 2026-01-07 16:01:460.93 0.91 -5.32%
CTXR 2026-01-07 17:01:340.94 0.90 -4.26%
CTXR 2026-01-07 18:01:450.94 0.90 -4.08%
CTXR 2026-01-07 21:03:000.00 0.00 -4.08%
2026-01-08
CTXR 2026-01-08 05:01:300.97 0.89 -4.08%
CTXR 2026-01-08 10:01:421.01 0.85 -4.08%
CTXR 2026-01-08 11:01:280.91 0.89 -2.04%
CTXR 2026-01-08 12:01:420.92 0.89 -2.04%
CTXR 2026-01-08 13:01:300.89 0.85 -5.10%
CTXR 2026-01-08 14:01:480.90 0.85 -4.08%
CTXR 2026-01-08 15:01:330.89 0.88 -3.06%
CTXR 2026-01-08 16:01:500.90 0.86 -3.06%
CTXR 2026-01-08 17:01:330.92 0.87 -2.04%
CTXR 2026-01-08 18:01:480.92 0.86 -2.17%
CTXR 2026-01-08 20:01:460.92 0.88 -2.17%
CTXR 2026-01-08 21:02:230.00 0.00 -2.17%
2026-01-09
CTXR 2026-01-09 05:01:211.01 0.82 -2.17%
CTXR 2026-01-09 06:01:350.92 0.90 3.26%
CTXR 2026-01-09 08:01:300.92 0.82 3.26%
CTXR 2026-01-09 11:01:120.88 0.86 -3.26%
CTXR 2026-01-09 12:01:310.87 0.84 -4.35%
CTXR 2026-01-09 13:01:200.90 0.85 -3.26%
CTXR 2026-01-09 15:01:190.87 0.85 -2.17%
CTXR 2026-01-09 16:01:330.87 0.85 -4.35%
CTXR 2026-01-09 17:01:160.90 0.86 -1.09%
CTXR 2026-01-09 18:01:290.92 0.83 -1.11%
CTXR 2026-01-09 20:01:330.89 0.83 -1.11%
CTXR 2026-01-09 21:02:140.00 0.00 -1.11%
2026-01-12
CTXR 2026-01-12 05:01:331.01 0.86 -1.11%
CTXR 2026-01-12 06:01:370.97 0.78 -1.11%
CTXR 2026-01-12 07:01:131.00 0.78 -1.11%
CTXR 2026-01-12 08:01:380.96 0.86 -1.11%
CTXR 2026-01-12 09:01:170.96 0.78 0.00%
CTXR 2026-01-12 10:01:370.95 0.87 0.00%
CTXR 2026-01-12 11:01:230.84 0.82 -4.44%
CTXR 2026-01-12 12:01:380.84 0.80 -5.56%
CTXR 2026-01-12 13:01:180.84 0.82 -5.56%
CTXR 2026-01-12 14:01:350.86 0.84 -2.22%
CTXR 2026-01-12 15:01:250.87 0.84 -2.22%
CTXR 2026-01-12 16:01:440.88 0.85 -1.11%
CTXR 2026-01-12 17:01:210.90 0.82 1.11%
CTXR 2026-01-12 18:01:450.90 0.82 1.12%
CTXR 2026-01-12 20:01:390.92 0.82 1.12%
CTXR 2026-01-12 21:02:250.00 0.00 1.12%
2026-01-13
CTXR 2026-01-13 06:01:380.94 0.75 1.12%
CTXR 2026-01-13 07:01:220.96 0.75 1.12%
CTXR 2026-01-13 09:01:230.97 0.75 1.12%
CTXR 2026-01-13 10:01:310.94 0.75 1.12%
CTXR 2026-01-13 11:01:160.85 0.83 0.00%
CTXR 2026-01-13 12:01:330.87 0.84 -2.25%
CTXR 2026-01-13 13:01:210.86 0.84 -1.12%
CTXR 2026-01-13 14:01:380.86 0.84 -2.25%
CTXR 2026-01-13 15:01:240.87 0.83 -4.49%
CTXR 2026-01-13 16:01:380.91 0.83 -4.49%
CTXR 2026-01-13 17:01:250.87 0.84 -2.25%
CTXR 2026-01-13 18:01:380.90 0.80 -2.27%
CTXR 2026-01-13 21:02:020.00 0.00 -2.27%
2026-01-14
CTXR 2026-01-14 06:01:350.94 0.77 -2.27%
CTXR 2026-01-14 08:01:320.94 0.80 -2.27%
CTXR 2026-01-14 09:01:140.90 0.80 -2.27%
CTXR 2026-01-14 11:01:120.84 0.81 -2.27%
CTXR 2026-01-14 12:01:310.83 0.82 -2.27%
CTXR 2026-01-14 13:01:160.85 0.82 -2.27%
CTXR 2026-01-14 14:01:340.86 0.82 -2.27%
CTXR 2026-01-14 15:01:150.85 0.82 -2.27%
CTXR 2026-01-14 16:01:340.85 0.82 -1.14%
CTXR 2026-01-14 17:01:160.87 0.82 2.27%
CTXR 2026-01-14 18:01:510.87 0.82 2.33%
CTXR 2026-01-14 22:03:130.00 0.00 2.33%
2026-01-15
CTXR 2026-01-15 05:01:150.90 0.00 2.33%
CTXR 2026-01-15 06:01:380.90 0.74 2.33%
CTXR 2026-01-15 08:01:430.90 0.78 2.33%
CTXR 2026-01-15 09:01:230.89 0.75 2.33%
CTXR 2026-01-15 10:01:430.89 0.57 2.33%
CTXR 2026-01-15 11:01:190.88 0.82 -3.49%
CTXR 2026-01-15 12:01:400.84 0.83 -2.33%
CTXR 2026-01-15 13:01:200.86 0.83 -2.33%
CTXR 2026-01-15 14:01:420.85 0.83 -2.33%
CTXR 2026-01-15 15:01:210.87 0.84 -1.16%
CTXR 2026-01-15 16:01:440.85 0.84 -1.16%
CTXR 2026-01-15 17:01:250.94 0.83 0.00%
CTXR 2026-01-15 18:01:410.93 0.83 0.00%
CTXR 2026-01-15 20:01:340.85 0.83 0.00%
CTXR 2026-01-15 22:04:040.00 0.00 0.00%
2026-01-16
CTXR 2026-01-16 05:01:250.86 0.36 0.00%
CTXR 2026-01-16 06:01:390.86 0.75 0.00%
CTXR 2026-01-16 11:01:160.85 0.81 -2.33%
CTXR 2026-01-16 12:01:330.86 0.84 0.00%
CTXR 2026-01-16 13:01:180.85 0.84 -1.16%
CTXR 2026-01-16 14:01:390.85 0.84 0.00%
CTXR 2026-01-16 15:01:280.86 0.84 0.00%
CTXR 2026-01-16 16:01:400.85 0.84 0.00%
CTXR 2026-01-16 17:01:211.49 0.83 1.16%
CTXR 2026-01-16 18:01:360.91 0.83 1.16%
CTXR 2026-01-16 19:01:330.86 0.83 1.16%
CTXR 2026-01-16 20:01:390.91 0.83 1.16%
CTXR 2026-01-16 21:02:280.00 0.00 1.16%
2026-01-20
CTXR 2026-01-20 05:01:250.87 0.36 1.16%
CTXR 2026-01-20 06:01:420.87 0.75 1.16%
CTXR 2026-01-20 09:01:210.85 0.75 0.00%
CTXR 2026-01-20 10:01:370.87 0.76 0.00%
CTXR 2026-01-20 11:01:200.82 0.79 -3.49%
CTXR 2026-01-20 12:01:340.82 0.80 -3.49%
CTXR 2026-01-20 13:01:240.82 0.80 -4.65%
CTXR 2026-01-20 14:01:420.82 0.81 -3.49%
CTXR 2026-01-20 15:01:280.81 0.80 -4.65%
CTXR 2026-01-20 16:01:420.82 0.78 -5.81%
CTXR 2026-01-20 17:01:330.86 0.77 -3.49%
CTXR 2026-01-20 21:01:570.00 0.00 -3.49%
2026-01-21
CTXR 2026-01-21 05:01:291.29 0.35 -3.49%
CTXR 2026-01-21 06:01:430.91 0.74 -3.49%
CTXR 2026-01-21 07:01:250.89 0.72 -3.49%
CTXR 2026-01-21 08:01:390.87 0.72 -3.49%
CTXR 2026-01-21 09:01:210.87 0.79 -1.16%
CTXR 2026-01-21 11:01:210.80 0.76 -1.16%
CTXR 2026-01-21 12:01:340.80 0.79 -1.16%
CTXR 2026-01-21 14:01:590.79 0.77 -2.33%
CTXR 2026-01-21 16:01:470.80 0.78 -1.16%
CTXR 2026-01-21 17:01:250.83 0.76 -1.16%
CTXR 2026-01-21 18:01:440.82 0.79 -1.23%
CTXR 2026-01-21 19:01:350.81 0.79 -1.23%
CTXR 2026-01-21 20:01:470.81 0.78 -1.23%
CTXR 2026-01-21 21:02:240.00 0.00 -1.23%
2026-01-22
CTXR 2026-01-22 05:01:230.84 0.77 -1.23%
CTXR 2026-01-22 08:01:400.91 0.77 -1.23%
CTXR 2026-01-22 10:01:420.87 0.77 -1.23%
CTXR 2026-01-22 11:01:180.83 0.82 4.94%
CTXR 2026-01-22 12:01:360.83 0.81 2.47%
CTXR 2026-01-22 13:01:270.83 0.82 4.94%
CTXR 2026-01-22 14:01:510.84 0.82 4.94%
CTXR 2026-01-22 15:01:260.83 0.82 4.94%
CTXR 2026-01-22 16:01:460.84 0.82 4.94%
CTXR 2026-01-22 17:01:140.85 0.81 6.17%
CTXR 2026-01-22 18:01:470.85 0.81 6.25%
CTXR 2026-01-22 21:01:470.00 0.00 6.25%
2026-01-23
CTXR 2026-01-23 05:01:261.35 0.78 6.25%
CTXR 2026-01-23 06:01:500.87 0.78 6.25%
CTXR 2026-01-23 08:01:420.87 0.83 6.25%
CTXR 2026-01-23 10:01:430.85 0.78 6.25%
CTXR 2026-01-23 11:01:270.85 0.80 -2.50%
CTXR 2026-01-23 12:01:370.83 0.81 -2.50%
CTXR 2026-01-23 13:01:290.83 0.81 -1.25%
CTXR 2026-01-23 14:01:390.85 0.82 1.25%
CTXR 2026-01-23 15:01:330.85 0.84 1.25%
CTXR 2026-01-23 16:01:430.85 0.81 1.25%
CTXR 2026-01-23 17:01:220.86 0.80 1.25%
CTXR 2026-01-23 18:01:520.86 0.80 1.18%
CTXR 2026-01-23 19:01:250.86 0.79 1.18%
CTXR 2026-01-23 21:01:490.00 0.00 1.18%
2026-01-26
CTXR 2026-01-26 05:01:241.34 0.82 1.18%
CTXR 2026-01-26 06:01:410.92 0.82 1.18%
CTXR 2026-01-26 08:01:390.91 0.82 1.18%
CTXR 2026-01-26 10:01:370.93 0.82 1.18%
CTXR 2026-01-26 11:01:190.85 0.82 -1.18%
CTXR 2026-01-26 12:01:390.84 0.82 -1.18%
CTXR 2026-01-26 13:01:150.83 0.82 -1.18%
CTXR 2026-01-26 14:01:500.84 0.82 -1.18%
CTXR 2026-01-26 15:01:570.83 0.82 -1.18%
CTXR 2026-01-26 17:01:200.87 0.79 -1.18%
CTXR 2026-01-26 21:02:330.00 0.00 -1.18%
2026-01-27
CTXR 2026-01-27 05:01:211.31 0.77 -1.18%
CTXR 2026-01-27 06:01:530.92 0.77 -1.18%
CTXR 2026-01-27 08:01:440.91 0.77 -1.18%
CTXR 2026-01-27 11:01:250.82 0.80 0.00%
CTXR 2026-01-27 12:01:410.83 0.80 0.00%
CTXR 2026-01-27 13:01:150.82 0.80 0.00%
CTXR 2026-01-27 14:01:390.81 0.79 -2.35%
CTXR 2026-01-27 15:01:280.82 0.80 -1.18%
CTXR 2026-01-27 16:01:380.82 0.81 0.00%
CTXR 2026-01-27 17:01:220.00 0.78 1.18%
CTXR 2026-01-27 18:01:440.90 0.78 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.