Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-05-17

CTXR 2023-05-17 16:35:201.15 1.10 -9.60%
CTXR 2023-05-17 18:00:571.14 1.10 -9.60%
CTXR 2023-05-17 19:00:561.20 1.10 -8.80%
CTXR 2023-05-17 20:00:510.00 0.00 -8.80%
2023-05-18

CTXR 2023-05-18 04:00:581.12 0.00 0.80%
CTXR 2023-05-18 05:00:461.69 1.07 4.00%
CTXR 2023-05-18 06:00:581.11 1.09 4.00%
CTXR 2023-05-18 07:00:571.15 1.10 0.00%
CTXR 2023-05-18 08:00:531.16 1.10 0.00%
CTXR 2023-05-18 09:00:571.16 1.10 1.60%
CTXR 2023-05-18 10:00:471.13 1.12 1.60%
CTXR 2023-05-18 11:00:551.12 1.11 0.80%
CTXR 2023-05-18 13:00:491.11 1.10 0.00%
CTXR 2023-05-18 14:00:471.12 1.11 0.80%
CTXR 2023-05-18 15:00:571.11 1.10 0.00%
CTXR 2023-05-18 16:00:561.15 1.10 -9.60%
CTXR 2023-05-18 17:00:471.15 1.12 -10.91%
CTXR 2023-05-18 18:00:511.16 1.12 -10.91%
CTXR 2023-05-18 20:00:580.00 0.00 -10.91%
2023-05-19

CTXR 2023-05-19 04:00:581.78 0.00 0.00%
CTXR 2023-05-19 05:00:541.69 0.00 0.00%
CTXR 2023-05-19 06:00:481.42 0.00 0.00%
CTXR 2023-05-19 07:00:501.25 1.06 0.00%
CTXR 2023-05-19 08:00:491.15 1.13 0.91%
CTXR 2023-05-19 09:01:021.23 1.13 1.82%
CTXR 2023-05-19 10:00:581.15 1.14 0.91%
CTXR 2023-05-19 11:00:491.16 1.15 2.73%
CTXR 2023-05-19 12:00:511.18 1.17 4.55%
CTXR 2023-05-19 13:00:451.19 1.18 4.55%
CTXR 2023-05-19 14:00:491.18 1.17 4.55%
CTXR 2023-05-19 16:00:501.19 1.15 7.27%
CTXR 2023-05-19 17:00:561.20 1.13 7.08%
CTXR 2023-05-19 18:00:501.20 1.15 7.08%
CTXR 2023-05-19 20:00:550.00 0.00 7.08%
2023-05-22

CTXR 2023-05-22 05:00:581.69 0.97 7.08%
CTXR 2023-05-22 07:00:571.23 1.09 7.08%
CTXR 2023-05-22 08:00:491.23 1.12 7.08%
CTXR 2023-05-22 10:00:491.19 1.18 0.88%
CTXR 2023-05-22 11:00:471.16 1.15 -1.77%
CTXR 2023-05-22 12:00:501.15 1.14 -2.65%
CTXR 2023-05-22 13:00:511.14 1.13 -4.42%
CTXR 2023-05-22 14:00:541.14 1.13 -3.54%
CTXR 2023-05-22 15:00:551.14 1.13 -4.42%
CTXR 2023-05-22 16:00:531.16 1.13 0.00%
CTXR 2023-05-22 18:01:021.20 1.13 0.00%
CTXR 2023-05-22 19:01:011.21 1.13 0.00%
CTXR 2023-05-22 20:00:530.00 0.00 0.00%
2023-05-23

CTXR 2023-05-23 04:00:531.78 0.00 0.00%
CTXR 2023-05-23 07:00:511.22 1.13 0.00%
CTXR 2023-05-23 10:01:011.13 1.12 0.00%
CTXR 2023-05-23 11:00:531.14 1.13 0.85%
CTXR 2023-05-23 12:00:551.14 1.13 0.00%
CTXR 2023-05-23 13:00:461.12 1.11 -1.69%
CTXR 2023-05-23 14:00:521.10 1.09 -2.54%
CTXR 2023-05-23 15:00:561.09 1.08 -4.24%
CTXR 2023-05-23 16:00:541.14 1.09 -6.78%
CTXR 2023-05-23 17:00:531.14 1.09 -7.08%
CTXR 2023-05-23 20:00:560.00 0.00 -7.08%
2023-05-24

CTXR 2023-05-24 04:00:551.22 0.00 -7.08%
CTXR 2023-05-24 05:00:491.22 1.10 -7.08%
CTXR 2023-05-24 08:00:551.17 1.10 -7.08%
CTXR 2023-05-24 09:00:561.20 1.05 -7.08%
CTXR 2023-05-24 10:00:531.08 1.07 -2.65%
CTXR 2023-05-24 11:00:591.13 1.12 2.65%
CTXR 2023-05-24 12:00:561.11 1.10 0.00%
CTXR 2023-05-24 14:00:481.14 1.13 2.65%
CTXR 2023-05-24 15:00:501.11 1.10 0.00%
CTXR 2023-05-24 16:00:521.13 1.09 -1.77%
CTXR 2023-05-24 17:01:181.13 1.09 -1.82%
CTXR 2023-05-24 18:00:471.13 1.10 -1.82%
CTXR 2023-05-24 20:01:030.00 0.00 -1.82%
2023-05-25

CTXR 2023-05-25 05:00:481.65 0.00 -1.82%
CTXR 2023-05-25 07:00:571.21 1.06 -1.82%
CTXR 2023-05-25 08:00:541.15 1.06 -1.82%
CTXR 2023-05-25 09:00:521.16 1.15 2.73%
CTXR 2023-05-25 10:00:571.10 1.09 -1.82%
CTXR 2023-05-25 11:00:561.09 1.08 -1.82%
CTXR 2023-05-25 12:00:561.08 1.07 -3.64%
CTXR 2023-05-25 13:00:531.09 1.08 -2.73%
CTXR 2023-05-25 16:00:531.10 1.08 -1.82%
CTXR 2023-05-25 17:00:511.12 1.08 -0.90%
CTXR 2023-05-25 20:01:090.00 0.00 -2.70%
2023-05-26

CTXR 2023-05-26 04:00:501.78 0.00 -2.70%
CTXR 2023-05-26 05:00:521.50 0.98 -2.70%
CTXR 2023-05-26 07:00:561.17 1.03 -2.70%
CTXR 2023-05-26 08:00:591.12 1.03 -2.70%
CTXR 2023-05-26 09:00:481.12 1.07 1.80%
CTXR 2023-05-26 10:00:571.11 1.10 1.80%
CTXR 2023-05-26 12:00:511.12 1.11 2.70%
CTXR 2023-05-26 14:00:561.11 1.10 1.80%
CTXR 2023-05-26 15:00:541.12 1.11 2.70%
CTXR 2023-05-26 16:00:581.12 1.11 0.00%
CTXR 2023-05-26 18:00:581.15 1.10 4.63%
CTXR 2023-05-26 19:00:541.15 1.09 4.63%
CTXR 2023-05-26 20:00:560.00 0.00 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.