investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-17
CTXR 2025-06-17 06:01:220.79 0.71 0.00%
CTXR 2025-06-17 07:01:030.79 0.69 0.00%
CTXR 2025-06-17 08:01:200.79 0.71 0.00%
CTXR 2025-06-17 09:00:560.90 0.80 6.90%
CTXR 2025-06-17 10:01:210.79 0.77 -1.15%
CTXR 2025-06-17 11:00:580.83 0.81 3.45%
CTXR 2025-06-17 12:01:200.82 0.81 3.45%
CTXR 2025-06-17 13:01:020.79 0.78 0.00%
CTXR 2025-06-17 14:01:210.82 0.81 3.45%
CTXR 2025-06-17 15:01:050.83 0.81 3.45%
CTXR 2025-06-17 16:01:200.86 0.81 8.05%
CTXR 2025-06-17 17:00:590.86 0.83 8.86%
CTXR 2025-06-17 20:01:230.00 0.00 8.86%
2025-06-18
CTXR 2025-06-18 05:01:070.94 0.77 6.33%
CTXR 2025-06-18 06:01:230.98 0.71 6.33%
CTXR 2025-06-18 07:01:050.90 0.71 6.33%
CTXR 2025-06-18 08:01:180.87 0.81 6.33%
CTXR 2025-06-18 09:01:050.87 0.81 2.53%
CTXR 2025-06-18 10:01:180.89 0.86 3.80%
CTXR 2025-06-18 11:01:060.92 0.91 8.86%
CTXR 2025-06-18 12:01:140.92 0.90 7.59%
CTXR 2025-06-18 13:01:000.92 0.89 10.13%
CTXR 2025-06-18 14:01:190.94 0.89 7.59%
CTXR 2025-06-18 15:01:060.89 0.87 5.06%
CTXR 2025-06-18 16:01:230.94 0.87 8.86%
CTXR 2025-06-18 17:01:020.94 0.84 8.24%
CTXR 2025-06-18 18:01:160.95 0.84 8.24%
CTXR 2025-06-18 20:01:200.00 0.00 8.24%
2025-06-20
CTXR 2025-06-20 05:00:551.02 0.83 8.24%
CTXR 2025-06-20 07:01:030.94 0.87 -3.53%
CTXR 2025-06-20 08:01:130.94 0.81 -3.53%
CTXR 2025-06-20 09:00:570.91 0.81 -3.53%
CTXR 2025-06-20 10:01:180.93 0.90 2.35%
CTXR 2025-06-20 11:01:000.97 0.94 4.71%
CTXR 2025-06-20 12:01:151.02 1.01 12.94%
CTXR 2025-06-20 14:01:201.06 1.05 16.47%
CTXR 2025-06-20 15:00:581.09 1.08 20.00%
CTXR 2025-06-20 16:05:571.19 1.09 20.00%
CTXR 2025-06-20 17:04:581.18 1.11 26.37%
CTXR 2025-06-20 18:07:201.16 1.11 27.47%
CTXR 2025-06-20 19:01:091.16 1.10 24.18%
CTXR 2025-06-20 20:01:150.00 0.00 24.18%
2025-06-23
CTXR 2025-06-23 05:00:581.13 1.04 6.59%
CTXR 2025-06-23 06:01:151.16 1.13 6.59%
CTXR 2025-06-23 07:00:581.15 1.12 6.59%
CTXR 2025-06-23 09:02:391.16 1.12 8.79%
CTXR 2025-06-23 10:03:101.12 1.10 5.49%
CTXR 2025-06-23 11:01:061.09 1.07 0.00%
CTXR 2025-06-23 12:01:121.01 1.00 -8.79%
CTXR 2025-06-23 13:01:071.02 1.01 -7.69%
CTXR 2025-06-23 14:01:181.02 1.01 -6.59%
CTXR 2025-06-23 15:01:031.03 1.01 -6.59%
CTXR 2025-06-23 16:01:171.03 1.00 -8.79%
CTXR 2025-06-23 17:01:051.00 0.98 -7.41%
CTXR 2025-06-23 19:01:031.10 0.98 -7.41%
CTXR 2025-06-23 21:01:080.00 0.00 -7.41%
2025-06-24
CTXR 2025-06-24 05:01:031.15 0.94 -7.41%
CTXR 2025-06-24 06:01:211.15 0.95 -7.41%
CTXR 2025-06-24 07:01:111.15 1.00 -7.41%
CTXR 2025-06-24 08:01:171.15 0.94 -7.41%
CTXR 2025-06-24 09:01:031.15 1.05 9.26%
CTXR 2025-06-24 10:01:151.04 1.01 1.85%
CTXR 2025-06-24 11:01:051.13 1.11 10.19%
CTXR 2025-06-24 12:01:171.16 1.13 12.04%
CTXR 2025-06-24 13:01:131.24 1.23 19.44%
CTXR 2025-06-24 14:01:181.26 1.25 21.30%
CTXR 2025-06-24 15:01:041.23 1.22 18.52%
CTXR 2025-06-24 16:01:211.33 1.27 22.22%
CTXR 2025-06-24 17:01:101.48 1.47 43.69%
CTXR 2025-06-24 18:01:191.31 1.30 26.21%
CTXR 2025-06-24 19:01:091.30 1.18 25.24%
CTXR 2025-06-24 20:01:121.40 1.28 24.27%
CTXR 2025-06-24 21:01:030.00 0.00 24.27%
2025-06-25
CTXR 2025-06-25 05:01:071.35 1.17 1.94%
CTXR 2025-06-25 06:01:151.36 1.18 1.94%
CTXR 2025-06-25 07:01:041.32 1.30 1.94%
CTXR 2025-06-25 08:01:181.26 1.24 -5.83%
CTXR 2025-06-25 09:01:071.29 1.20 -7.77%
CTXR 2025-06-25 10:01:201.35 1.32 6.80%
CTXR 2025-06-25 11:01:081.42 1.41 11.65%
CTXR 2025-06-25 12:01:201.28 1.27 -1.94%
CTXR 2025-06-25 13:01:071.26 1.23 -4.85%
CTXR 2025-06-25 14:01:191.18 1.16 -11.65%
CTXR 2025-06-25 15:01:051.19 1.17 -9.71%
CTXR 2025-06-25 16:01:171.27 1.20 -8.74%
CTXR 2025-06-25 17:01:071.29 1.22 -3.88%
CTXR 2025-06-25 18:01:181.29 1.18 -4.65%
CTXR 2025-06-25 20:01:141.31 0.00 -6.98%
CTXR 2025-06-25 21:01:100.00 0.00 -6.98%
2025-06-26
CTXR 2025-06-26 05:01:081.51 1.12 -3.88%
CTXR 2025-06-26 06:01:161.31 1.12 -0.78%
CTXR 2025-06-26 07:01:101.31 1.15 -0.78%
CTXR 2025-06-26 08:01:161.22 1.14 -0.78%
CTXR 2025-06-26 09:01:081.22 1.14 1.55%
CTXR 2025-06-26 10:01:161.24 1.23 3.10%
CTXR 2025-06-26 11:01:021.29 1.27 7.75%
CTXR 2025-06-26 12:01:181.25 1.23 3.88%
CTXR 2025-06-26 13:01:081.22 1.21 2.33%
CTXR 2025-06-26 14:01:161.29 1.28 7.75%
CTXR 2025-06-26 15:01:041.27 1.26 6.20%
CTXR 2025-06-26 16:01:131.34 1.33 11.63%
CTXR 2025-06-26 17:01:031.35 1.25 10.83%
CTXR 2025-06-26 19:01:091.35 1.34 10.83%
CTXR 2025-06-26 20:01:180.00 0.00 13.33%
2025-06-27
CTXR 2025-06-27 05:00:401.54 1.24 13.33%
CTXR 2025-06-27 08:00:451.48 1.24 13.33%
CTXR 2025-06-27 09:00:351.47 1.24 3.33%
CTXR 2025-06-27 10:00:411.54 1.50 15.83%
CTXR 2025-06-27 11:00:361.63 1.61 25.00%
CTXR 2025-06-27 12:00:401.63 1.62 25.00%
CTXR 2025-06-27 13:00:341.77 1.76 36.67%
CTXR 2025-06-27 14:00:391.54 1.53 17.50%
CTXR 2025-06-27 15:00:461.47 1.46 11.67%
CTXR 2025-06-27 16:00:381.53 1.52 15.83%
CTXR 2025-06-27 17:00:331.54 1.51 15.79%
CTXR 2025-06-27 18:00:301.55 1.51 15.04%
CTXR 2025-06-27 19:00:271.55 1.53 12.78%
CTXR 2025-06-27 20:00:411.60 1.54 15.79%
CTXR 2025-06-27 21:00:330.00 0.00 15.79%
2025-06-30
CTXR 2025-06-30 05:00:391.75 1.58 15.79%
CTXR 2025-06-30 07:00:381.63 1.58 15.79%
CTXR 2025-06-30 08:00:401.76 1.58 7.52%
CTXR 2025-06-30 09:00:391.81 1.72 17.29%
CTXR 2025-06-30 10:00:381.82 1.79 21.80%
CTXR 2025-06-30 11:00:361.80 1.79 20.30%
CTXR 2025-06-30 12:00:361.74 1.72 15.04%
CTXR 2025-06-30 13:00:371.63 1.61 8.27%
CTXR 2025-06-30 14:00:451.59 1.57 6.02%
CTXR 2025-06-30 15:00:361.59 1.57 3.76%
CTXR 2025-06-30 16:00:451.60 1.59 6.02%
CTXR 2025-06-30 17:00:401.63 1.61 4.58%
CTXR 2025-06-30 18:00:451.63 1.59 7.19%
CTXR 2025-06-30 19:00:331.65 1.59 5.23%
CTXR 2025-06-30 20:00:371.65 1.59 7.84%
CTXR 2025-06-30 21:00:320.00 0.00 7.84%
2025-07-01
CTXR 2025-07-01 05:00:391.70 1.56 0.00%
CTXR 2025-07-01 06:00:391.59 1.40 -3.27%
CTXR 2025-07-01 07:00:361.59 1.54 0.00%
CTXR 2025-07-01 08:00:411.66 1.60 1.31%
CTXR 2025-07-01 09:00:381.61 1.60 1.96%
CTXR 2025-07-01 10:00:351.74 1.67 9.80%
CTXR 2025-07-01 11:00:381.74 1.72 9.80%
CTXR 2025-07-01 12:00:361.79 1.78 13.07%
CTXR 2025-07-01 13:00:381.75 1.73 9.80%
CTXR 2025-07-01 14:00:471.80 1.78 13.07%
CTXR 2025-07-01 15:00:391.83 1.81 15.69%
CTXR 2025-07-01 16:00:381.89 1.87 20.26%
CTXR 2025-07-01 17:00:401.90 1.86 20.13%
CTXR 2025-07-01 18:00:371.94 1.89 20.13%
CTXR 2025-07-01 19:00:412.00 1.92 24.53%
CTXR 2025-07-01 20:00:392.00 1.96 23.90%
CTXR 2025-07-01 21:00:350.00 0.00 23.90%
2025-07-02
CTXR 2025-07-02 05:00:402.00 1.90 5.03%
CTXR 2025-07-02 06:00:402.00 1.90 3.14%
CTXR 2025-07-02 08:00:411.98 1.93 3.77%
CTXR 2025-07-02 09:00:381.98 1.93 3.14%
CTXR 2025-07-02 10:00:401.89 1.87 0.00%
CTXR 2025-07-02 11:00:351.97 1.96 4.40%
CTXR 2025-07-02 12:00:371.98 1.96 5.66%
CTXR 2025-07-02 13:00:392.06 2.04 9.43%
CTXR 2025-07-02 14:00:452.10 2.06 11.95%
CTXR 2025-07-02 15:00:352.02 2.00 8.18%
CTXR 2025-07-02 16:00:392.12 2.10 14.47%
CTXR 2025-07-02 17:00:432.13 2.00 8.95%
CTXR 2025-07-02 18:00:412.14 2.00 8.95%
CTXR 2025-07-02 19:00:412.09 2.00 8.95%
CTXR 2025-07-02 20:00:442.14 2.00 8.95%
CTXR 2025-07-02 21:00:470.00 0.00 8.95%
2025-07-03
CTXR 2025-07-03 05:00:402.10 1.83 0.00%
CTXR 2025-07-03 06:00:442.05 2.00 -4.21%
CTXR 2025-07-03 07:00:422.10 2.00 -2.63%
CTXR 2025-07-03 08:00:482.05 2.02 -2.63%
CTXR 2025-07-03 09:00:432.08 2.00 -2.63%
CTXR 2025-07-03 10:00:412.17 2.15 3.68%
CTXR 2025-07-03 11:00:412.39 2.33 11.05%
CTXR 2025-07-03 12:00:402.34 2.31 12.11%
CTXR 2025-07-03 13:00:372.21 2.20 5.79%
CTXR 2025-07-03 14:00:362.30 2.20 0.00%
CTXR 2025-07-03 15:00:392.30 2.06 -3.81%
CTXR 2025-07-03 16:00:422.25 2.17 -0.95%
CTXR 2025-07-03 17:00:392.30 2.17 -0.95%
CTXR 2025-07-03 18:00:390.00 0.00 -0.95%
2025-07-07
CTXR 2025-07-07 05:00:472.48 2.24 2.38%
CTXR 2025-07-07 06:00:472.50 2.10 0.00%
CTXR 2025-07-07 07:00:392.50 2.10 -1.90%
CTXR 2025-07-07 08:00:412.28 2.18 -1.90%
CTXR 2025-07-07 09:00:482.25 2.10 0.00%
CTXR 2025-07-07 10:00:452.23 2.17 -1.90%
CTXR 2025-07-07 11:00:492.00 1.98 -10.00%
CTXR 2025-07-07 12:00:391.99 1.98 -10.00%
CTXR 2025-07-07 13:00:351.93 1.92 -13.33%
CTXR 2025-07-07 14:00:401.90 1.89 -14.29%
CTXR 2025-07-07 15:00:331.98 1.97 -10.48%
CTXR 2025-07-07 16:00:402.11 2.10 -4.76%
CTXR 2025-07-07 17:00:422.10 2.02 -5.43%
CTXR 2025-07-07 18:00:432.20 2.02 -4.52%
CTXR 2025-07-07 20:00:382.20 1.96 -4.52%
CTXR 2025-07-07 21:00:360.00 0.00 -4.52%
2025-07-08
CTXR 2025-07-08 05:00:452.15 1.94 0.90%
CTXR 2025-07-08 06:00:452.15 1.95 0.90%
CTXR 2025-07-08 08:00:382.15 2.06 0.90%
CTXR 2025-07-08 09:00:382.31 1.95 0.90%
CTXR 2025-07-08 10:00:372.02 2.00 -3.62%
CTXR 2025-07-08 11:00:362.01 2.00 -4.52%
CTXR 2025-07-08 13:00:391.93 1.91 -8.14%
CTXR 2025-07-08 14:00:391.97 1.95 -7.24%
CTXR 2025-07-08 15:00:411.96 1.94 -6.79%
CTXR 2025-07-08 16:00:431.95 1.94 -6.79%
CTXR 2025-07-08 17:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390025062099/0001213900-25-062099-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2025-07-08 17:00:452.00 1.90 -7.58%
CTXR 2025-07-08 18:00:451.96 1.87 -7.58%
CTXR 2025-07-08 19:00:422.13 1.87 -6.64%
CTXR 2025-07-08 21:00:420.00 0.00 -6.64%
2025-07-09
CTXR 2025-07-09 05:00:392.19 1.92 -6.64%
CTXR 2025-07-09 06:00:442.19 1.73 -6.64%
CTXR 2025-07-09 07:00:432.30 1.90 -6.64%
CTXR 2025-07-09 08:00:412.16 1.75 -6.64%
CTXR 2025-07-09 09:00:392.14 1.89 -6.64%
CTXR 2025-07-09 10:00:401.80 1.78 -6.64%
CTXR 2025-07-09 11:00:391.85 1.83 -4.27%
CTXR 2025-07-09 12:00:401.83 1.80 -5.69%
CTXR 2025-07-09 13:00:391.77 1.75 -7.58%
CTXR 2025-07-09 14:00:411.80 1.79 -6.16%
CTXR 2025-07-09 15:00:371.85 1.83 -4.74%
CTXR 2025-07-09 16:00:441.78 1.77 -7.11%
CTXR 2025-07-09 17:00:411.85 1.76 -8.25%
CTXR 2025-07-09 18:00:381.85 1.73 -9.28%
CTXR 2025-07-09 19:00:361.84 1.67 -11.86%
CTXR 2025-07-09 20:00:381.85 1.71 -10.82%
CTXR 2025-07-09 21:00:380.00 0.00 -10.82%
2025-07-10
CTXR 2025-07-10 05:00:491.87 1.59 -10.82%
CTXR 2025-07-10 06:00:431.87 1.55 -1.03%
CTXR 2025-07-10 07:00:411.87 1.73 -1.55%
CTXR 2025-07-10 08:00:441.84 1.70 -1.55%
CTXR 2025-07-10 09:00:431.84 1.71 -3.61%
CTXR 2025-07-10 10:00:411.62 1.61 -7.73%
CTXR 2025-07-10 11:00:401.57 1.55 -10.31%
CTXR 2025-07-10 12:00:351.59 1.58 -8.76%
CTXR 2025-07-10 13:00:381.68 1.65 -5.15%
CTXR 2025-07-10 14:00:411.68 1.67 -4.64%
CTXR 2025-07-10 15:00:391.65 1.64 -6.19%
CTXR 2025-07-10 16:00:431.65 1.64 -5.67%
CTXR 2025-07-10 17:00:431.67 1.60 -5.65%
CTXR 2025-07-10 18:00:461.66 1.60 -8.47%
CTXR 2025-07-10 19:00:401.66 1.60 -5.65%
CTXR 2025-07-10 21:00:390.00 0.00 -5.65%
2025-07-11
CTXR 2025-07-11 05:01:101.60 1.42 -5.65%
CTXR 2025-07-11 06:01:211.73 1.42 -1.69%
CTXR 2025-07-11 07:01:021.63 1.46 -1.69%
CTXR 2025-07-11 08:01:251.63 1.42 -1.69%
CTXR 2025-07-11 09:01:091.73 1.45 -1.69%
CTXR 2025-07-11 10:01:331.62 1.61 0.00%
CTXR 2025-07-11 11:01:021.60 1.59 -1.13%
CTXR 2025-07-11 12:01:241.63 1.62 0.56%
CTXR 2025-07-11 13:01:081.64 1.61 0.56%
CTXR 2025-07-11 14:01:231.59 1.58 -1.69%
CTXR 2025-07-11 15:01:021.57 1.56 -2.82%
CTXR 2025-07-11 16:01:231.57 1.56 -3.39%
CTXR 2025-07-11 17:01:061.65 1.55 -3.68%
CTXR 2025-07-11 20:01:300.00 0.00 -3.68%
2025-07-14
CTXR 2025-07-14 05:01:021.64 1.62 4.91%
CTXR 2025-07-14 06:01:262.01 1.67 5.52%
CTXR 2025-07-14 07:01:031.80 1.62 4.29%
CTXR 2025-07-14 08:01:251.80 1.70 4.29%
CTXR 2025-07-14 09:01:071.80 1.71 9.82%
CTXR 2025-07-14 10:01:281.61 1.59 3.68%
CTXR 2025-07-14 11:01:061.77 1.75 11.66%
CTXR 2025-07-14 12:01:221.76 1.75 12.27%
CTXR 2025-07-14 13:01:041.70 1.68 7.98%
CTXR 2025-07-14 14:01:271.68 1.65 6.75%
CTXR 2025-07-14 15:01:091.70 1.68 8.59%
CTXR 2025-07-14 16:01:231.67 1.66 6.75%
CTXR 2025-07-14 17:01:061.70 1.67 7.05%
CTXR 2025-07-14 18:01:281.70 1.67 7.69%
CTXR 2025-07-14 19:01:111.70 1.69 8.33%
CTXR 2025-07-14 20:01:320.00 0.00 8.33%
2025-07-15
CTXR 2025-07-15 05:01:071.95 1.64 -1.28%
CTXR 2025-07-15 06:01:211.95 1.65 -1.28%
CTXR 2025-07-15 07:01:121.95 1.67 -1.28%
CTXR 2025-07-15 08:01:241.79 1.74 3.21%
CTXR 2025-07-15 09:01:051.80 1.76 7.05%
CTXR 2025-07-15 10:01:241.71 1.68 2.56%
CTXR 2025-07-15 11:01:111.64 1.63 -1.28%
CTXR 2025-07-15 12:01:231.73 1.72 3.85%
CTXR 2025-07-15 13:01:101.63 1.62 -1.92%
CTXR 2025-07-15 14:01:211.64 1.63 -1.28%
CTXR 2025-07-15 15:01:401.66 1.65 0.00%
CTXR 2025-07-15 16:01:221.63 1.62 -1.92%
CTXR 2025-07-15 17:01:041.65 1.63 -1.20%
CTXR 2025-07-15 18:01:271.64 1.61 -1.20%
CTXR 2025-07-15 19:01:111.64 1.60 -2.99%
CTXR 2025-07-15 20:01:270.00 0.00 -3.59%
2025-07-16
CTXR 2025-07-16 05:01:021.65 1.61 0.60%
CTXR 2025-07-16 06:01:181.63 1.42 0.00%
CTXR 2025-07-16 07:01:091.58 1.55 -2.40%
CTXR 2025-07-16 08:01:191.65 1.56 -2.40%
CTXR 2025-07-16 10:01:201.50 1.49 -7.19%
CTXR 2025-07-16 11:01:071.47 1.46 -9.58%
CTXR 2025-07-16 12:01:251.43 1.41 -10.78%
CTXR 2025-07-16 13:01:101.48 1.47 -8.38%
CTXR 2025-07-16 14:01:231.51 1.50 -6.59%
CTXR 2025-07-16 15:01:071.55 1.54 -3.59%
CTXR 2025-07-16 16:01:251.50 1.49 -7.19%
CTXR 2025-07-16 17:01:141.53 1.43 -11.04%
CTXR 2025-07-16 18:01:311.60 1.43 -11.04%
CTXR 2025-07-16 20:01:191.50 1.43 -11.04%
CTXR 2025-07-16 21:01:150.00 0.00 -11.04%
2025-07-17
CTXR 2025-07-17 05:01:441.69 1.49 -11.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.