investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-10-29
CTXR 2025-10-29 20:01:430.00 0.00 -2.58%
2025-10-30
CTXR 2025-10-30 04:01:462.10 1.24 -2.58%
CTXR 2025-10-30 05:01:281.84 1.24 -2.58%
CTXR 2025-10-30 07:01:341.63 1.38 -2.58%
CTXR 2025-10-30 08:01:461.73 1.38 -2.58%
CTXR 2025-10-30 09:01:281.55 1.38 -2.58%
CTXR 2025-10-30 10:01:441.54 1.52 1.94%
CTXR 2025-10-30 11:01:301.59 1.58 5.16%
CTXR 2025-10-30 12:01:461.60 1.59 6.45%
CTXR 2025-10-30 13:01:331.57 1.56 4.52%
CTXR 2025-10-30 15:01:331.59 1.58 5.16%
CTXR 2025-10-30 16:01:501.59 1.55 4.52%
CTXR 2025-10-30 17:01:301.59 1.55 4.64%
CTXR 2025-10-30 18:01:491.60 1.55 3.97%
CTXR 2025-10-30 20:01:530.00 0.00 3.97%
2025-10-31
CTXR 2025-10-31 05:01:361.88 1.57 3.97%
CTXR 2025-10-31 08:01:461.65 1.57 0.00%
CTXR 2025-10-31 10:01:491.56 1.55 -0.66%
CTXR 2025-10-31 14:02:041.55 1.54 -1.99%
CTXR 2025-10-31 15:01:321.56 1.55 -0.66%
CTXR 2025-10-31 16:03:311.60 1.55 1.32%
CTXR 2025-10-31 17:01:301.60 1.55 1.27%
CTXR 2025-10-31 18:01:521.60 1.55 1.91%
CTXR 2025-10-31 19:01:281.63 1.56 2.55%
CTXR 2025-10-31 20:01:470.00 0.00 2.55%
2025-11-03
CTXR 2025-11-03 06:01:541.84 1.18 2.55%
CTXR 2025-11-03 08:01:591.84 1.42 0.00%
CTXR 2025-11-03 09:01:341.69 1.50 0.00%
CTXR 2025-11-03 10:01:541.79 1.50 0.00%
CTXR 2025-11-03 11:01:361.55 1.54 -2.55%
CTXR 2025-11-03 12:01:571.51 1.50 -4.46%
CTXR 2025-11-03 13:01:401.49 1.48 -5.73%
CTXR 2025-11-03 16:02:001.50 1.49 -5.73%
CTXR 2025-11-03 17:03:121.56 1.43 -3.82%
CTXR 2025-11-03 18:02:031.56 1.43 -3.80%
CTXR 2025-11-03 21:04:180.00 0.00 -3.80%
CTXR 2025-11-03 22:04:081.56 1.43 -3.80%
2025-11-04
CTXR 2025-11-04 06:01:511.64 1.38 -3.80%
CTXR 2025-11-04 08:01:551.56 1.39 -3.80%
CTXR 2025-11-04 11:01:281.42 1.40 -6.96%
CTXR 2025-11-04 12:01:511.39 1.38 -7.59%
CTXR 2025-11-04 13:01:311.40 1.38 -7.59%
CTXR 2025-11-04 14:01:561.37 1.35 -8.86%
CTXR 2025-11-04 15:06:111.38 1.37 -8.23%
CTXR 2025-11-04 16:02:591.39 1.38 -6.96%
CTXR 2025-11-04 17:01:421.42 1.35 -9.49%
CTXR 2025-11-04 18:02:001.42 1.35 -9.87%
2025-11-05
CTXR 2025-11-05 05:01:400.00 1.22 -9.87%
CTXR 2025-11-05 06:01:591.59 1.30 -9.87%
CTXR 2025-11-05 08:02:141.57 1.35 -9.87%
CTXR 2025-11-05 11:01:341.40 1.36 2.63%
CTXR 2025-11-05 12:01:491.35 1.33 -1.32%
CTXR 2025-11-05 13:01:301.35 1.33 -1.97%
CTXR 2025-11-05 14:01:521.36 1.32 -1.32%
CTXR 2025-11-05 15:01:411.35 1.34 -1.32%
CTXR 2025-11-05 16:02:061.36 1.35 0.00%
CTXR 2025-11-05 17:01:331.55 1.35 1.32%
CTXR 2025-11-05 18:06:441.51 1.33 1.47%
CTXR 2025-11-05 19:01:371.51 1.32 1.47%
CTXR 2025-11-05 21:04:030.00 0.00 1.47%
2025-11-06
CTXR 2025-11-06 06:01:531.59 1.18 1.47%
CTXR 2025-11-06 07:01:451.59 1.30 1.47%
CTXR 2025-11-06 08:01:531.56 1.30 1.47%
CTXR 2025-11-06 09:01:291.56 1.36 1.47%
CTXR 2025-11-06 10:01:521.53 1.40 1.47%
CTXR 2025-11-06 11:01:331.34 1.33 -2.94%
CTXR 2025-11-06 12:01:491.31 1.30 -5.15%
CTXR 2025-11-06 13:01:351.28 1.27 -7.35%
CTXR 2025-11-06 14:02:001.29 1.28 -6.62%
CTXR 2025-11-06 16:01:531.30 1.27 -5.88%
CTXR 2025-11-06 17:01:361.31 1.22 -9.56%
CTXR 2025-11-06 18:01:551.31 1.20 -9.49%
CTXR 2025-11-06 21:03:091.31 1.18 -9.49%
2025-11-07
CTXR 2025-11-07 05:01:410.00 0.00 -9.49%
CTXR 2025-11-07 06:02:021.51 1.06 -9.49%
CTXR 2025-11-07 07:01:481.51 1.23 -9.49%
CTXR 2025-11-07 08:01:521.41 1.23 -9.49%
CTXR 2025-11-07 09:01:391.33 1.10 -0.73%
CTXR 2025-11-07 10:02:031.33 1.14 -2.92%
CTXR 2025-11-07 11:01:341.22 1.20 -1.46%
CTXR 2025-11-07 12:01:511.21 1.20 -2.92%
CTXR 2025-11-07 13:01:341.20 1.18 -3.65%
CTXR 2025-11-07 14:02:151.21 1.20 -2.19%
CTXR 2025-11-07 15:01:451.22 1.21 -1.46%
CTXR 2025-11-07 16:01:591.24 1.23 -0.73%
CTXR 2025-11-07 17:01:451.30 1.24 1.46%
CTXR 2025-11-07 18:01:591.30 1.24 1.61%
CTXR 2025-11-07 20:01:581.30 1.16 1.61%
CTXR 2025-11-07 21:03:480.00 0.00 1.61%
2025-11-10
CTXR 2025-11-10 06:02:061.31 1.20 1.61%
CTXR 2025-11-10 07:01:521.39 1.24 1.61%
CTXR 2025-11-10 10:01:521.39 1.26 1.61%
CTXR 2025-11-10 11:01:441.27 1.26 1.61%
CTXR 2025-11-10 12:01:531.25 1.22 -0.81%
CTXR 2025-11-10 13:01:401.27 1.26 1.61%
CTXR 2025-11-10 14:01:561.29 1.26 3.23%
CTXR 2025-11-10 15:01:421.29 1.27 4.03%
CTXR 2025-11-10 16:02:151.29 1.26 4.03%
CTXR 2025-11-10 17:01:521.31 1.26 3.23%
CTXR 2025-11-10 18:02:001.39 1.26 5.60%
CTXR 2025-11-10 19:01:451.30 1.28 5.60%
CTXR 2025-11-10 21:02:570.00 0.00 5.60%
2025-11-11
CTXR 2025-11-11 05:01:481.40 0.96 5.60%
CTXR 2025-11-11 06:02:041.40 1.28 5.60%
CTXR 2025-11-11 09:02:111.40 1.09 0.00%
CTXR 2025-11-11 10:01:581.40 1.25 0.00%
CTXR 2025-11-11 11:01:371.27 1.24 -2.40%
CTXR 2025-11-11 12:01:551.25 1.24 -3.20%
CTXR 2025-11-11 13:01:471.26 1.25 -2.40%
CTXR 2025-11-11 14:01:561.26 1.25 -1.60%
CTXR 2025-11-11 15:01:451.28 1.26 -0.80%
CTXR 2025-11-11 16:01:541.29 1.28 1.60%
CTXR 2025-11-11 17:01:381.31 1.25 -1.60%
CTXR 2025-11-11 18:02:151.31 1.25 -1.56%
CTXR 2025-11-11 21:03:080.00 0.00 -1.56%
2025-11-12
CTXR 2025-11-12 05:01:451.40 0.00 -1.56%
CTXR 2025-11-12 06:01:561.40 1.12 -1.56%
CTXR 2025-11-12 10:01:541.40 1.24 -1.56%
CTXR 2025-11-12 11:01:331.23 1.21 -3.13%
CTXR 2025-11-12 12:01:471.12 1.10 -11.72%
CTXR 2025-11-12 13:01:351.07 1.06 -14.84%
CTXR 2025-11-12 14:01:521.04 1.03 -16.41%
CTXR 2025-11-12 15:01:381.08 1.06 -14.06%
CTXR 2025-11-12 16:01:521.08 1.07 -13.28%
CTXR 2025-11-12 17:01:401.17 1.04 -10.94%
CTXR 2025-11-12 18:01:511.17 1.04 -11.11%
CTXR 2025-11-12 21:02:330.00 0.00 -11.11%
CTXR 2025-11-12 22:03:081.17 1.04 -11.11%
2025-11-13
CTXR 2025-11-13 05:01:451.35 0.00 -11.11%
CTXR 2025-11-13 06:02:001.31 0.93 -11.11%
CTXR 2025-11-13 08:01:501.19 0.93 -5.56%
CTXR 2025-11-13 09:01:361.19 0.96 -5.56%
CTXR 2025-11-13 10:01:531.12 1.04 -5.56%
CTXR 2025-11-13 11:01:371.08 1.07 -2.38%
CTXR 2025-11-13 12:01:541.05 1.04 -4.76%
CTXR 2025-11-13 13:01:401.05 1.04 -3.97%
CTXR 2025-11-13 14:02:031.03 1.02 -5.56%
CTXR 2025-11-13 15:01:531.02 1.01 -6.35%
CTXR 2025-11-13 16:02:031.01 1.00 -7.94%
CTXR 2025-11-13 17:01:401.05 1.00 -7.14%
CTXR 2025-11-13 18:01:531.05 1.00 -8.11%
CTXR 2025-11-13 19:01:371.07 1.00 -4.50%
CTXR 2025-11-13 21:02:590.00 0.00 -4.50%
2025-11-14
CTXR 2025-11-14 06:02:031.40 0.92 -4.50%
CTXR 2025-11-14 08:01:571.16 0.92 -0.90%
CTXR 2025-11-14 09:01:431.15 0.92 -0.90%
CTXR 2025-11-14 10:02:001.13 0.92 -0.90%
CTXR 2025-11-14 11:01:321.00 0.97 -3.60%
CTXR 2025-11-14 12:01:440.97 0.96 -3.60%
CTXR 2025-11-14 13:01:381.00 0.97 -1.80%
CTXR 2025-11-14 14:01:570.99 0.97 -3.60%
CTXR 2025-11-14 15:01:490.98 0.95 -4.50%
CTXR 2025-11-14 17:01:511.04 0.95 -2.70%
CTXR 2025-11-14 18:01:571.04 0.95 -2.97%
CTXR 2025-11-14 19:02:021.04 0.96 -2.97%
CTXR 2025-11-14 21:03:560.00 0.00 -2.97%
2025-11-17
CTXR 2025-11-17 05:01:401.04 0.00 -2.97%
CTXR 2025-11-17 06:01:551.04 0.87 -2.97%
CTXR 2025-11-17 08:01:521.04 0.89 -2.97%
CTXR 2025-11-17 09:01:341.04 0.98 -2.97%
CTXR 2025-11-17 11:01:280.99 0.95 -0.99%
CTXR 2025-11-17 12:01:470.96 0.95 -1.98%
CTXR 2025-11-17 13:01:390.98 0.95 0.00%
CTXR 2025-11-17 14:02:080.96 0.95 -0.99%
CTXR 2025-11-17 15:01:400.98 0.94 -1.98%
CTXR 2025-11-17 16:01:580.97 0.91 -3.96%
CTXR 2025-11-17 17:02:280.96 0.93 -2.97%
CTXR 2025-11-17 18:01:520.96 0.91 -3.06%
CTXR 2025-11-17 19:01:450.98 0.91 -3.06%
CTXR 2025-11-17 21:03:570.00 0.00 -3.06%
2025-11-18
CTXR 2025-11-18 05:01:421.27 0.00 -3.06%
CTXR 2025-11-18 06:01:590.98 0.84 -3.06%
CTXR 2025-11-18 12:01:351.02 1.00 8.16%
CTXR 2025-11-18 13:01:481.02 0.99 9.18%
CTXR 2025-11-18 14:01:411.07 1.05 13.27%
CTXR 2025-11-18 15:01:511.06 1.05 11.22%
CTXR 2025-11-18 16:01:451.07 1.05 14.29%
CTXR 2025-11-18 17:01:551.10 1.03 14.29%
CTXR 2025-11-18 18:01:421.10 1.03 14.89%
CTXR 2025-11-18 19:01:571.10 1.07 14.89%
CTXR 2025-11-18 21:06:260.00 0.00 14.89%
CTXR 2025-11-18 22:02:151.10 1.07 14.89%
2025-11-19
CTXR 2025-11-19 05:01:540.00 0.00 14.89%
CTXR 2025-11-19 06:01:401.16 0.94 14.89%
CTXR 2025-11-19 08:01:441.19 0.97 14.89%
CTXR 2025-11-19 10:01:401.17 0.97 14.89%
CTXR 2025-11-19 11:01:451.04 1.02 -4.26%
CTXR 2025-11-19 12:01:421.04 1.03 -3.19%
CTXR 2025-11-19 13:01:471.04 1.02 -5.32%
CTXR 2025-11-19 14:01:421.03 1.02 -4.26%
CTXR 2025-11-19 15:01:491.02 1.00 -6.38%
CTXR 2025-11-19 16:01:491.01 0.99 -6.38%
CTXR 2025-11-19 17:01:441.05 0.96 -7.45%
CTXR 2025-11-19 18:01:471.04 0.89 -6.54%
CTXR 2025-11-19 20:02:041.02 0.89 -5.61%
CTXR 2025-11-19 21:04:340.00 0.00 -5.61%
2025-11-20
CTXR 2025-11-20 05:01:410.00 0.98 -5.61%
CTXR 2025-11-20 06:01:391.31 0.98 -5.61%
CTXR 2025-11-20 08:01:431.19 0.98 -5.61%
CTXR 2025-11-20 09:01:531.10 0.98 -5.61%
CTXR 2025-11-20 11:01:511.05 1.04 5.61%
CTXR 2025-11-20 12:01:371.04 1.02 3.74%
CTXR 2025-11-20 13:01:571.03 1.00 1.87%
CTXR 2025-11-20 14:01:471.01 0.97 -0.93%
CTXR 2025-11-20 15:01:551.00 0.98 0.00%
CTXR 2025-11-20 16:01:551.01 0.98 0.00%
CTXR 2025-11-20 17:02:001.04 0.96 -0.93%
CTXR 2025-11-20 18:02:101.04 0.95 -1.00%
CTXR 2025-11-20 21:03:360.00 0.00 -1.00%
2025-11-21
CTXR 2025-11-21 06:02:091.04 0.90 -1.00%
CTXR 2025-11-21 09:01:581.04 0.90 5.00%
CTXR 2025-11-21 10:02:561.04 0.99 5.00%
CTXR 2025-11-21 11:01:471.07 1.05 8.00%
CTXR 2025-11-21 12:01:431.07 1.06 9.00%
CTXR 2025-11-21 13:01:581.13 1.12 15.00%
CTXR 2025-11-21 14:01:441.15 1.12 16.00%
CTXR 2025-11-21 16:01:551.18 1.16 18.00%
CTXR 2025-11-21 17:01:571.15 1.10 16.00%
CTXR 2025-11-21 18:01:461.20 1.10 21.21%
CTXR 2025-11-21 19:01:571.20 1.10 19.19%
CTXR 2025-11-21 20:01:381.24 1.11 21.21%
CTXR 2025-11-21 21:05:560.00 0.00 23.23%
2025-11-24
CTXR 2025-11-24 06:01:571.24 1.10 23.23%
CTXR 2025-11-24 09:01:391.20 1.10 6.06%
CTXR 2025-11-24 11:01:401.10 1.08 -4.04%
CTXR 2025-11-24 12:01:501.09 1.08 -5.05%
CTXR 2025-11-24 13:01:411.13 1.12 0.00%
CTXR 2025-11-24 14:04:411.12 1.10 -3.03%
CTXR 2025-11-24 15:01:471.14 1.12 1.01%
CTXR 2025-11-24 17:02:051.17 1.12 1.01%
CTXR 2025-11-24 18:01:581.17 1.11 0.00%
CTXR 2025-11-24 19:01:451.17 1.12 0.00%
CTXR 2025-11-24 20:02:041.17 1.11 0.00%
CTXR 2025-11-24 21:02:510.00 0.00 0.00%
2025-11-25
CTXR 2025-11-25 05:01:461.55 0.00 0.00%
CTXR 2025-11-25 06:02:281.24 1.05 0.00%
CTXR 2025-11-25 07:01:451.19 1.05 0.00%
CTXR 2025-11-25 09:01:431.19 1.14 0.00%
CTXR 2025-11-25 10:01:581.20 1.10 4.39%
CTXR 2025-11-25 11:01:461.17 1.14 2.63%
CTXR 2025-11-25 12:02:001.19 1.17 5.26%
CTXR 2025-11-25 13:01:391.16 1.14 1.75%
CTXR 2025-11-25 14:01:531.15 1.13 1.75%
CTXR 2025-11-25 15:01:371.16 1.14 1.75%
CTXR 2025-11-25 16:01:581.19 1.17 5.26%
CTXR 2025-11-25 17:01:441.23 1.22 7.89%
CTXR 2025-11-25 18:01:441.24 1.21 7.89%
CTXR 2025-11-25 19:01:241.25 1.21 9.65%
CTXR 2025-11-25 21:03:570.00 0.00 9.65%
2025-11-26
CTXR 2025-11-26 06:01:531.35 1.10 9.65%
CTXR 2025-11-26 07:01:321.25 1.10 9.65%
CTXR 2025-11-26 08:01:531.38 1.13 2.63%
CTXR 2025-11-26 09:01:361.40 1.28 7.02%
CTXR 2025-11-26 10:01:511.34 1.26 6.14%
CTXR 2025-11-26 11:01:381.31 1.29 7.89%
CTXR 2025-11-26 12:01:461.38 1.37 14.04%
CTXR 2025-11-26 13:01:571.42 1.41 17.54%
CTXR 2025-11-26 14:01:541.47 1.46 21.05%
CTXR 2025-11-26 15:01:391.45 1.44 19.30%
CTXR 2025-11-26 16:01:531.52 1.51 25.44%
CTXR 2025-11-26 17:01:421.47 1.40 16.67%
CTXR 2025-11-26 18:02:011.42 1.33 13.11%
CTXR 2025-11-26 19:01:591.47 1.33 13.11%
CTXR 2025-11-26 21:03:430.00 0.00 13.11%
2025-11-27
CTXR 2025-11-27 19:01:431.47 1.33 13.11%
CTXR 2025-11-27 21:03:010.00 0.00 13.11%
2025-11-28
CTXR 2025-11-28 06:01:571.47 1.27 13.11%
CTXR 2025-11-28 08:01:471.47 1.40 1.64%
CTXR 2025-11-28 09:01:321.41 1.31 1.64%
CTXR 2025-11-28 10:01:491.56 1.31 1.64%
CTXR 2025-11-28 11:01:351.37 1.36 -1.64%
CTXR 2025-11-28 12:01:461.44 1.42 4.10%
CTXR 2025-11-28 13:01:371.45 1.44 4.92%
CTXR 2025-11-28 14:01:541.47 1.39 4.10%
CTXR 2025-11-28 15:01:401.47 1.38 3.57%
CTXR 2025-11-28 18:01:450.00 0.00 3.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.