investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-02
CTXR 2025-06-02 00:03:110.00 0.00 -2.82%
CTXR 2025-06-02 04:03:271.26 0.00 -2.82%
CTXR 2025-06-02 05:01:070.84 0.59 -2.82%
CTXR 2025-06-02 07:01:040.71 0.65 -2.82%
CTXR 2025-06-02 09:01:020.75 0.65 -2.82%
CTXR 2025-06-02 10:01:200.72 0.69 5.63%
CTXR 2025-06-02 11:01:070.72 0.69 4.23%
CTXR 2025-06-02 12:01:160.72 0.70 4.23%
CTXR 2025-06-02 13:01:040.72 0.70 5.63%
CTXR 2025-06-02 14:01:490.76 0.74 9.86%
CTXR 2025-06-02 15:01:030.75 0.72 7.04%
CTXR 2025-06-02 16:01:200.78 0.70 12.68%
CTXR 2025-06-02 17:01:040.84 0.70 13.24%
CTXR 2025-06-02 18:01:200.75 0.70 13.24%
CTXR 2025-06-02 19:01:070.75 0.70 10.29%
CTXR 2025-06-02 20:01:220.00 0.00 10.29%
2025-06-03
CTXR 2025-06-03 04:01:181.26 0.00 10.29%
CTXR 2025-06-03 05:01:050.81 0.64 10.29%
CTXR 2025-06-03 07:01:010.88 0.65 10.29%
CTXR 2025-06-03 08:01:190.85 0.71 10.29%
CTXR 2025-06-03 09:01:030.84 0.70 10.29%
CTXR 2025-06-03 10:01:190.80 0.77 2.94%
CTXR 2025-06-03 11:00:580.85 0.84 13.24%
CTXR 2025-06-03 12:01:200.86 0.84 13.24%
CTXR 2025-06-03 13:01:040.90 0.89 20.59%
CTXR 2025-06-03 14:01:170.93 0.92 25.00%
CTXR 2025-06-03 15:00:590.90 0.85 14.71%
CTXR 2025-06-03 16:01:140.89 0.83 16.18%
CTXR 2025-06-03 16:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390025050822/0001213900-25-050822-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2025-06-03 17:01:030.90 0.83 14.29%
CTXR 2025-06-03 18:01:170.98 0.89 18.18%
CTXR 2025-06-03 19:01:000.94 0.83 18.18%
CTXR 2025-06-03 20:01:160.00 0.00 18.18%
2025-06-04
CTXR 2025-06-04 04:01:171.26 0.85 18.18%
CTXR 2025-06-04 05:01:040.98 0.85 18.18%
CTXR 2025-06-04 10:01:140.89 0.85 0.00%
CTXR 2025-06-04 11:00:580.86 0.85 0.00%
CTXR 2025-06-04 12:01:150.89 0.86 0.00%
CTXR 2025-06-04 13:01:030.88 0.84 1.30%
CTXR 2025-06-04 14:01:160.88 0.87 2.60%
CTXR 2025-06-04 15:01:010.88 0.85 0.00%
CTXR 2025-06-04 16:01:160.91 0.77 2.60%
CTXR 2025-06-04 17:01:010.91 0.85 2.30%
CTXR 2025-06-04 18:01:120.98 0.85 2.30%
CTXR 2025-06-04 19:01:011.03 0.85 2.30%
CTXR 2025-06-04 20:01:200.00 0.00 2.30%
2025-06-05
CTXR 2025-06-05 05:01:041.03 0.82 2.30%
CTXR 2025-06-05 08:01:161.02 0.82 2.30%
CTXR 2025-06-05 09:01:000.94 0.80 2.30%
CTXR 2025-06-05 10:01:190.93 0.89 3.45%
CTXR 2025-06-05 11:00:570.91 0.85 2.30%
CTXR 2025-06-05 12:01:200.91 0.85 0.00%
CTXR 2025-06-05 13:01:020.88 0.83 -1.15%
CTXR 2025-06-05 14:01:180.87 0.84 -1.15%
CTXR 2025-06-05 15:01:030.87 0.84 -2.30%
CTXR 2025-06-05 16:01:160.89 0.82 -1.15%
CTXR 2025-06-05 17:01:030.89 0.80 -1.15%
CTXR 2025-06-05 18:01:230.91 0.80 -1.15%
CTXR 2025-06-05 20:01:150.00 0.00 -1.15%
2025-06-06
CTXR 2025-06-06 05:01:011.01 0.73 -1.15%
CTXR 2025-06-06 07:01:021.01 0.74 -1.15%
CTXR 2025-06-06 08:01:170.94 0.77 -1.15%
CTXR 2025-06-06 09:01:090.92 0.77 -1.15%
CTXR 2025-06-06 10:01:210.89 0.81 0.00%
CTXR 2025-06-06 11:01:050.86 0.83 -1.15%
CTXR 2025-06-06 12:01:190.86 0.81 -2.30%
CTXR 2025-06-06 13:01:040.87 0.82 -2.30%
CTXR 2025-06-06 14:01:230.85 0.82 -2.30%
CTXR 2025-06-06 15:01:040.87 0.85 1.15%
CTXR 2025-06-06 16:01:220.90 0.82 1.15%
CTXR 2025-06-06 17:01:040.90 0.82 1.16%
CTXR 2025-06-06 18:01:230.92 0.82 1.16%
CTXR 2025-06-06 20:01:210.00 0.00 1.16%
2025-06-09
CTXR 2025-06-09 05:01:010.98 0.80 1.16%
CTXR 2025-06-09 07:01:010.98 0.85 1.16%
CTXR 2025-06-09 08:01:210.94 0.85 1.16%
CTXR 2025-06-09 09:01:020.94 0.88 6.98%
CTXR 2025-06-09 10:01:161.04 1.02 20.93%
CTXR 2025-06-09 11:01:031.02 1.01 18.60%
CTXR 2025-06-09 12:01:141.45 1.44 68.60%
CTXR 2025-06-09 13:01:031.94 1.92 126.74%
CTXR 2025-06-09 14:01:191.76 1.75 104.65%
CTXR 2025-06-09 15:01:021.43 1.42 67.44%
CTXR 2025-06-09 16:01:181.39 1.33 56.98%
CTXR 2025-06-09 17:01:001.28 1.24 47.06%
CTXR 2025-06-09 17:29:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390025052718/0001213900-25-052718-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2025-06-09 18:01:201.15 1.13 32.94%
CTXR 2025-06-09 19:01:031.18 1.11 35.29%
CTXR 2025-06-09 20:01:150.00 0.00 41.18%
2025-06-10
CTXR 2025-06-10 04:01:191.35 0.96 41.18%
CTXR 2025-06-10 05:00:571.13 1.09 -29.41%
CTXR 2025-06-10 06:01:121.13 1.09 -28.24%
CTXR 2025-06-10 07:01:021.14 1.11 -28.24%
CTXR 2025-06-10 08:01:191.00 0.97 -43.53%
CTXR 2025-06-10 09:01:001.02 1.01 -42.35%
CTXR 2025-06-10 10:01:201.04 1.03 -40.00%
CTXR 2025-06-10 11:01:001.02 1.01 -41.18%
CTXR 2025-06-10 12:01:211.01 0.98 -43.53%
CTXR 2025-06-10 13:01:031.07 1.06 -35.29%
CTXR 2025-06-10 14:01:141.07 1.06 -34.12%
CTXR 2025-06-10 15:01:001.07 1.06 -35.29%
CTXR 2025-06-10 16:01:141.10 1.02 -36.47%
CTXR 2025-06-10 17:01:001.10 1.02 -24.09%
CTXR 2025-06-10 18:01:191.10 1.02 -23.36%
CTXR 2025-06-10 19:01:051.10 1.03 -23.36%
CTXR 2025-06-10 20:01:170.00 0.00 -25.55%
2025-06-11
CTXR 2025-06-11 05:01:041.05 0.95 -0.73%
CTXR 2025-06-11 06:01:151.05 0.97 -5.84%
CTXR 2025-06-11 07:00:571.05 0.98 -2.19%
CTXR 2025-06-11 08:01:161.06 0.98 -0.73%
CTXR 2025-06-11 09:00:591.06 0.99 -2.19%
CTXR 2025-06-11 10:01:191.13 1.11 5.11%
CTXR 2025-06-11 11:01:001.12 1.08 2.92%
CTXR 2025-06-11 12:01:131.04 1.03 -1.46%
CTXR 2025-06-11 14:01:121.01 1.00 -2.92%
CTXR 2025-06-11 15:00:591.01 1.00 -3.65%
CTXR 2025-06-11 16:01:131.03 1.00 -3.65%
CTXR 2025-06-11 17:00:571.02 0.98 -7.55%
CTXR 2025-06-11 18:01:141.08 0.98 -7.55%
CTXR 2025-06-11 19:01:021.02 1.00 -5.66%
CTXR 2025-06-11 20:01:130.00 0.00 -7.55%
2025-06-12
CTXR 2025-06-12 05:01:031.00 0.90 0.00%
CTXR 2025-06-12 06:01:191.00 0.95 0.00%
CTXR 2025-06-12 07:01:000.96 0.87 -4.72%
CTXR 2025-06-12 08:01:191.00 0.93 -7.55%
CTXR 2025-06-12 08:45:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390025053607/0001213900-25-053607-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2025-06-12 09:01:021.10 0.96 -1.89%
CTXR 2025-06-12 10:01:170.96 0.95 -4.72%
CTXR 2025-06-12 11:01:001.00 0.93 -0.94%
CTXR 2025-06-12 12:01:200.93 0.92 -7.55%
CTXR 2025-06-12 13:00:570.93 0.91 -7.55%
CTXR 2025-06-12 14:01:150.93 0.92 -6.60%
CTXR 2025-06-12 16:01:120.97 0.91 -7.55%
CTXR 2025-06-12 17:01:021.00 0.87 -11.88%
CTXR 2025-06-12 18:01:170.94 0.87 -11.88%
CTXR 2025-06-12 20:01:140.00 0.00 -15.84%
2025-06-13
CTXR 2025-06-13 12:01:180.91 0.89 -1.98%
CTXR 2025-06-13 13:01:020.88 0.86 -4.95%
CTXR 2025-06-13 14:01:240.88 0.86 -3.96%
CTXR 2025-06-13 15:01:030.86 0.85 -5.94%
CTXR 2025-06-13 16:01:250.89 0.86 -3.96%
CTXR 2025-06-13 17:01:000.92 0.80 -4.35%
CTXR 2025-06-13 20:01:250.00 0.00 -4.35%
2025-06-16
CTXR 2025-06-16 05:01:041.09 0.87 1.09%
CTXR 2025-06-16 06:01:220.95 0.87 1.09%
CTXR 2025-06-16 07:01:040.95 0.77 -1.09%
CTXR 2025-06-16 08:01:210.91 0.78 -1.09%
CTXR 2025-06-16 09:01:040.92 0.77 -2.17%
CTXR 2025-06-16 10:01:270.82 0.80 -5.43%
CTXR 2025-06-16 11:01:000.81 0.80 -6.52%
CTXR 2025-06-16 12:01:200.79 0.78 -8.70%
CTXR 2025-06-16 14:01:230.78 0.77 -9.78%
CTXR 2025-06-16 15:01:000.77 0.76 -10.87%
CTXR 2025-06-16 16:01:220.80 0.75 -7.61%
CTXR 2025-06-16 17:00:590.87 0.75 -8.05%
CTXR 2025-06-16 20:01:180.00 0.00 -8.05%
2025-06-17
CTXR 2025-06-17 05:01:310.85 0.71 -8.05%
CTXR 2025-06-17 06:01:220.79 0.71 0.00%
CTXR 2025-06-17 07:01:030.79 0.69 0.00%
CTXR 2025-06-17 08:01:200.79 0.71 0.00%
CTXR 2025-06-17 09:00:560.90 0.80 6.90%
CTXR 2025-06-17 10:01:210.79 0.77 -1.15%
CTXR 2025-06-17 11:00:580.83 0.81 3.45%
CTXR 2025-06-17 12:01:200.82 0.81 3.45%
CTXR 2025-06-17 13:01:020.79 0.78 0.00%
CTXR 2025-06-17 14:01:210.82 0.81 3.45%
CTXR 2025-06-17 15:01:050.83 0.81 3.45%
CTXR 2025-06-17 16:01:200.86 0.81 8.05%
CTXR 2025-06-17 17:00:590.86 0.83 8.86%
CTXR 2025-06-17 20:01:230.00 0.00 8.86%
2025-06-18
CTXR 2025-06-18 05:01:070.94 0.77 6.33%
CTXR 2025-06-18 06:01:230.98 0.71 6.33%
CTXR 2025-06-18 07:01:050.90 0.71 6.33%
CTXR 2025-06-18 08:01:180.87 0.81 6.33%
CTXR 2025-06-18 09:01:050.87 0.81 2.53%
CTXR 2025-06-18 10:01:180.89 0.86 3.80%
CTXR 2025-06-18 11:01:060.92 0.91 8.86%
CTXR 2025-06-18 12:01:140.92 0.90 7.59%
CTXR 2025-06-18 13:01:000.92 0.89 10.13%
CTXR 2025-06-18 14:01:190.94 0.89 7.59%
CTXR 2025-06-18 15:01:060.89 0.87 5.06%
CTXR 2025-06-18 16:01:230.94 0.87 8.86%
CTXR 2025-06-18 17:01:020.94 0.84 8.24%
CTXR 2025-06-18 18:01:160.95 0.84 8.24%
CTXR 2025-06-18 20:01:200.00 0.00 8.24%
2025-06-20
CTXR 2025-06-20 05:00:551.02 0.83 8.24%
CTXR 2025-06-20 07:01:030.94 0.87 -3.53%
CTXR 2025-06-20 08:01:130.94 0.81 -3.53%
CTXR 2025-06-20 09:00:570.91 0.81 -3.53%
CTXR 2025-06-20 10:01:180.93 0.90 2.35%
CTXR 2025-06-20 11:01:000.97 0.94 4.71%
CTXR 2025-06-20 12:01:151.02 1.01 12.94%
CTXR 2025-06-20 14:01:201.06 1.05 16.47%
CTXR 2025-06-20 15:00:581.09 1.08 20.00%
CTXR 2025-06-20 16:05:571.19 1.09 20.00%
CTXR 2025-06-20 17:04:581.18 1.11 26.37%
CTXR 2025-06-20 18:07:201.16 1.11 27.47%
CTXR 2025-06-20 19:01:091.16 1.10 24.18%
CTXR 2025-06-20 20:01:150.00 0.00 24.18%
2025-06-23
CTXR 2025-06-23 05:00:581.13 1.04 6.59%
CTXR 2025-06-23 06:01:151.16 1.13 6.59%
CTXR 2025-06-23 07:00:581.15 1.12 6.59%
CTXR 2025-06-23 09:02:391.16 1.12 8.79%
CTXR 2025-06-23 10:03:101.12 1.10 5.49%
CTXR 2025-06-23 11:01:061.09 1.07 0.00%
CTXR 2025-06-23 12:01:121.01 1.00 -8.79%
CTXR 2025-06-23 13:01:071.02 1.01 -7.69%
CTXR 2025-06-23 14:01:181.02 1.01 -6.59%
CTXR 2025-06-23 15:01:031.03 1.01 -6.59%
CTXR 2025-06-23 16:01:171.03 1.00 -8.79%
CTXR 2025-06-23 17:01:051.00 0.98 -7.41%
CTXR 2025-06-23 19:01:031.10 0.98 -7.41%
CTXR 2025-06-23 21:01:080.00 0.00 -7.41%
2025-06-24
CTXR 2025-06-24 05:01:031.15 0.94 -7.41%
CTXR 2025-06-24 06:01:211.15 0.95 -7.41%
CTXR 2025-06-24 07:01:111.15 1.00 -7.41%
CTXR 2025-06-24 08:01:171.15 0.94 -7.41%
CTXR 2025-06-24 09:01:031.15 1.05 9.26%
CTXR 2025-06-24 10:01:151.04 1.01 1.85%
CTXR 2025-06-24 11:01:051.13 1.11 10.19%
CTXR 2025-06-24 12:01:171.16 1.13 12.04%
CTXR 2025-06-24 13:01:131.24 1.23 19.44%
CTXR 2025-06-24 14:01:181.26 1.25 21.30%
CTXR 2025-06-24 15:01:041.23 1.22 18.52%
CTXR 2025-06-24 16:01:211.33 1.27 22.22%
CTXR 2025-06-24 17:01:101.48 1.47 43.69%
CTXR 2025-06-24 18:01:191.31 1.30 26.21%
CTXR 2025-06-24 19:01:091.30 1.18 25.24%
CTXR 2025-06-24 20:01:121.40 1.28 24.27%
CTXR 2025-06-24 21:01:030.00 0.00 24.27%
2025-06-25
CTXR 2025-06-25 05:01:071.35 1.17 1.94%
CTXR 2025-06-25 06:01:151.36 1.18 1.94%
CTXR 2025-06-25 07:01:041.32 1.30 1.94%
CTXR 2025-06-25 08:01:181.26 1.24 -5.83%
CTXR 2025-06-25 09:01:071.29 1.20 -7.77%
CTXR 2025-06-25 10:01:201.35 1.32 6.80%
CTXR 2025-06-25 11:01:081.42 1.41 11.65%
CTXR 2025-06-25 12:01:201.28 1.27 -1.94%
CTXR 2025-06-25 13:01:071.26 1.23 -4.85%
CTXR 2025-06-25 14:01:191.18 1.16 -11.65%
CTXR 2025-06-25 15:01:051.19 1.17 -9.71%
CTXR 2025-06-25 16:01:171.27 1.20 -8.74%
CTXR 2025-06-25 17:01:071.29 1.22 -3.88%
CTXR 2025-06-25 18:01:181.29 1.18 -4.65%
CTXR 2025-06-25 20:01:141.31 0.00 -6.98%
CTXR 2025-06-25 21:01:100.00 0.00 -6.98%
2025-06-26
CTXR 2025-06-26 05:01:081.51 1.12 -3.88%
CTXR 2025-06-26 06:01:161.31 1.12 -0.78%
CTXR 2025-06-26 07:01:101.31 1.15 -0.78%
CTXR 2025-06-26 08:01:161.22 1.14 -0.78%
CTXR 2025-06-26 09:01:081.22 1.14 1.55%
CTXR 2025-06-26 10:01:161.24 1.23 3.10%
CTXR 2025-06-26 11:01:021.29 1.27 7.75%
CTXR 2025-06-26 12:01:181.25 1.23 3.88%
CTXR 2025-06-26 13:01:081.22 1.21 2.33%
CTXR 2025-06-26 14:01:161.29 1.28 7.75%
CTXR 2025-06-26 15:01:041.27 1.26 6.20%
CTXR 2025-06-26 16:01:131.34 1.33 11.63%
CTXR 2025-06-26 17:01:031.35 1.25 10.83%
CTXR 2025-06-26 19:01:091.35 1.34 10.83%
CTXR 2025-06-26 20:01:180.00 0.00 13.33%
2025-06-27
CTXR 2025-06-27 05:00:401.54 1.24 13.33%
CTXR 2025-06-27 08:00:451.48 1.24 13.33%
CTXR 2025-06-27 09:00:351.47 1.24 3.33%
CTXR 2025-06-27 10:00:411.54 1.50 15.83%
CTXR 2025-06-27 11:00:361.63 1.61 25.00%
CTXR 2025-06-27 12:00:401.63 1.62 25.00%
CTXR 2025-06-27 13:00:341.77 1.76 36.67%
CTXR 2025-06-27 14:00:391.54 1.53 17.50%
CTXR 2025-06-27 15:00:461.47 1.46 11.67%
CTXR 2025-06-27 16:00:381.53 1.52 15.83%
CTXR 2025-06-27 17:00:331.54 1.51 15.79%
CTXR 2025-06-27 18:00:301.55 1.51 15.04%
CTXR 2025-06-27 19:00:271.55 1.53 12.78%
CTXR 2025-06-27 20:00:411.60 1.54 15.79%
CTXR 2025-06-27 21:00:330.00 0.00 15.79%
2025-06-30
CTXR 2025-06-30 05:00:391.75 1.58 15.79%
CTXR 2025-06-30 07:00:381.63 1.58 15.79%
CTXR 2025-06-30 08:00:401.76 1.58 7.52%
CTXR 2025-06-30 09:00:391.81 1.72 17.29%
CTXR 2025-06-30 10:00:381.82 1.79 21.80%
CTXR 2025-06-30 11:00:361.80 1.79 20.30%
CTXR 2025-06-30 12:00:361.74 1.72 15.04%
CTXR 2025-06-30 13:00:371.63 1.61 8.27%
CTXR 2025-06-30 14:00:451.59 1.57 6.02%
CTXR 2025-06-30 15:00:361.59 1.57 3.76%
CTXR 2025-06-30 16:00:451.60 1.59 6.02%
CTXR 2025-06-30 17:00:401.63 1.61 4.58%
CTXR 2025-06-30 18:00:451.63 1.59 7.19%
CTXR 2025-06-30 19:00:331.65 1.59 5.23%
CTXR 2025-06-30 20:00:371.65 1.59 7.84%
CTXR 2025-06-30 21:00:320.00 0.00 7.84%
2025-07-01
CTXR 2025-07-01 05:00:391.70 1.56 0.00%
CTXR 2025-07-01 06:00:391.59 1.40 -3.27%
CTXR 2025-07-01 07:00:361.59 1.54 0.00%
CTXR 2025-07-01 08:00:411.66 1.60 1.31%
CTXR 2025-07-01 09:00:381.61 1.60 1.96%
CTXR 2025-07-01 10:00:351.74 1.67 9.80%
CTXR 2025-07-01 11:00:381.74 1.72 9.80%
CTXR 2025-07-01 12:00:361.79 1.78 13.07%
CTXR 2025-07-01 13:00:381.75 1.73 9.80%
CTXR 2025-07-01 14:00:471.80 1.78 13.07%
CTXR 2025-07-01 15:00:391.83 1.81 15.69%
CTXR 2025-07-01 16:00:381.89 1.87 20.26%
CTXR 2025-07-01 17:00:401.90 1.86 20.13%
CTXR 2025-07-01 18:00:371.94 1.89 20.13%
CTXR 2025-07-01 19:00:412.00 1.92 24.53%
CTXR 2025-07-01 20:00:392.00 1.96 23.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.