$CTXR: Citius Pharmaceuticals, Inc. - Common Stock
| |
2023-05-17
| | CTXR | 2023-05-17 16:35:20 | | 1.15 | 1.10 | -9.60% | | CTXR | 2023-05-17 18:00:57 | | 1.14 | 1.10 | -9.60% | | CTXR | 2023-05-17 19:00:56 | | 1.20 | 1.10 | -8.80% | | CTXR | 2023-05-17 20:00:51 | | 0.00 | 0.00 | -8.80% | 2023-05-18
| | CTXR | 2023-05-18 04:00:58 | | 1.12 | 0.00 | 0.80% | | CTXR | 2023-05-18 05:00:46 | | 1.69 | 1.07 | 4.00% | | CTXR | 2023-05-18 06:00:58 | | 1.11 | 1.09 | 4.00% | | CTXR | 2023-05-18 07:00:57 | | 1.15 | 1.10 | 0.00% | | CTXR | 2023-05-18 08:00:53 | | 1.16 | 1.10 | 0.00% | | CTXR | 2023-05-18 09:00:57 | | 1.16 | 1.10 | 1.60% | | CTXR | 2023-05-18 10:00:47 | | 1.13 | 1.12 | 1.60% | | CTXR | 2023-05-18 11:00:55 | | 1.12 | 1.11 | 0.80% | | CTXR | 2023-05-18 13:00:49 | | 1.11 | 1.10 | 0.00% | | CTXR | 2023-05-18 14:00:47 | | 1.12 | 1.11 | 0.80% | | CTXR | 2023-05-18 15:00:57 | | 1.11 | 1.10 | 0.00% | | CTXR | 2023-05-18 16:00:56 | | 1.15 | 1.10 | -9.60% | | CTXR | 2023-05-18 17:00:47 | | 1.15 | 1.12 | -10.91% | | CTXR | 2023-05-18 18:00:51 | | 1.16 | 1.12 | -10.91% | | CTXR | 2023-05-18 20:00:58 | | 0.00 | 0.00 | -10.91% | 2023-05-19
| | CTXR | 2023-05-19 04:00:58 | | 1.78 | 0.00 | 0.00% | | CTXR | 2023-05-19 05:00:54 | | 1.69 | 0.00 | 0.00% | | CTXR | 2023-05-19 06:00:48 | | 1.42 | 0.00 | 0.00% | | CTXR | 2023-05-19 07:00:50 | | 1.25 | 1.06 | 0.00% | | CTXR | 2023-05-19 08:00:49 | | 1.15 | 1.13 | 0.91% | | CTXR | 2023-05-19 09:01:02 | | 1.23 | 1.13 | 1.82% | | CTXR | 2023-05-19 10:00:58 | | 1.15 | 1.14 | 0.91% | | CTXR | 2023-05-19 11:00:49 | | 1.16 | 1.15 | 2.73% | | CTXR | 2023-05-19 12:00:51 | | 1.18 | 1.17 | 4.55% | | CTXR | 2023-05-19 13:00:45 | | 1.19 | 1.18 | 4.55% | | CTXR | 2023-05-19 14:00:49 | | 1.18 | 1.17 | 4.55% | | CTXR | 2023-05-19 16:00:50 | | 1.19 | 1.15 | 7.27% | | CTXR | 2023-05-19 17:00:56 | | 1.20 | 1.13 | 7.08% | | CTXR | 2023-05-19 18:00:50 | | 1.20 | 1.15 | 7.08% | | CTXR | 2023-05-19 20:00:55 | | 0.00 | 0.00 | 7.08% | 2023-05-22
| | CTXR | 2023-05-22 05:00:58 | | 1.69 | 0.97 | 7.08% | | CTXR | 2023-05-22 07:00:57 | | 1.23 | 1.09 | 7.08% | | CTXR | 2023-05-22 08:00:49 | | 1.23 | 1.12 | 7.08% | | CTXR | 2023-05-22 10:00:49 | | 1.19 | 1.18 | 0.88% | | CTXR | 2023-05-22 11:00:47 | | 1.16 | 1.15 | -1.77% | | CTXR | 2023-05-22 12:00:50 | | 1.15 | 1.14 | -2.65% | | CTXR | 2023-05-22 13:00:51 | | 1.14 | 1.13 | -4.42% | | CTXR | 2023-05-22 14:00:54 | | 1.14 | 1.13 | -3.54% | | CTXR | 2023-05-22 15:00:55 | | 1.14 | 1.13 | -4.42% | | CTXR | 2023-05-22 16:00:53 | | 1.16 | 1.13 | 0.00% | | CTXR | 2023-05-22 18:01:02 | | 1.20 | 1.13 | 0.00% | | CTXR | 2023-05-22 19:01:01 | | 1.21 | 1.13 | 0.00% | | CTXR | 2023-05-22 20:00:53 | | 0.00 | 0.00 | 0.00% | 2023-05-23
| | CTXR | 2023-05-23 04:00:53 | | 1.78 | 0.00 | 0.00% | | CTXR | 2023-05-23 07:00:51 | | 1.22 | 1.13 | 0.00% | | CTXR | 2023-05-23 10:01:01 | | 1.13 | 1.12 | 0.00% | | CTXR | 2023-05-23 11:00:53 | | 1.14 | 1.13 | 0.85% | | CTXR | 2023-05-23 12:00:55 | | 1.14 | 1.13 | 0.00% | | CTXR | 2023-05-23 13:00:46 | | 1.12 | 1.11 | -1.69% | | CTXR | 2023-05-23 14:00:52 | | 1.10 | 1.09 | -2.54% | | CTXR | 2023-05-23 15:00:56 | | 1.09 | 1.08 | -4.24% | | CTXR | 2023-05-23 16:00:54 | | 1.14 | 1.09 | -6.78% | | CTXR | 2023-05-23 17:00:53 | | 1.14 | 1.09 | -7.08% | | CTXR | 2023-05-23 20:00:56 | | 0.00 | 0.00 | -7.08% | 2023-05-24
| | CTXR | 2023-05-24 04:00:55 | | 1.22 | 0.00 | -7.08% | | CTXR | 2023-05-24 05:00:49 | | 1.22 | 1.10 | -7.08% | | CTXR | 2023-05-24 08:00:55 | | 1.17 | 1.10 | -7.08% | | CTXR | 2023-05-24 09:00:56 | | 1.20 | 1.05 | -7.08% | | CTXR | 2023-05-24 10:00:53 | | 1.08 | 1.07 | -2.65% | | CTXR | 2023-05-24 11:00:59 | | 1.13 | 1.12 | 2.65% | | CTXR | 2023-05-24 12:00:56 | | 1.11 | 1.10 | 0.00% | | CTXR | 2023-05-24 14:00:48 | | 1.14 | 1.13 | 2.65% | | CTXR | 2023-05-24 15:00:50 | | 1.11 | 1.10 | 0.00% | | CTXR | 2023-05-24 16:00:52 | | 1.13 | 1.09 | -1.77% | | CTXR | 2023-05-24 17:01:18 | | 1.13 | 1.09 | -1.82% | | CTXR | 2023-05-24 18:00:47 | | 1.13 | 1.10 | -1.82% | | CTXR | 2023-05-24 20:01:03 | | 0.00 | 0.00 | -1.82% | 2023-05-25
| | CTXR | 2023-05-25 05:00:48 | | 1.65 | 0.00 | -1.82% | | CTXR | 2023-05-25 07:00:57 | | 1.21 | 1.06 | -1.82% | | CTXR | 2023-05-25 08:00:54 | | 1.15 | 1.06 | -1.82% | | CTXR | 2023-05-25 09:00:52 | | 1.16 | 1.15 | 2.73% | | CTXR | 2023-05-25 10:00:57 | | 1.10 | 1.09 | -1.82% | | CTXR | 2023-05-25 11:00:56 | | 1.09 | 1.08 | -1.82% | | CTXR | 2023-05-25 12:00:56 | | 1.08 | 1.07 | -3.64% | | CTXR | 2023-05-25 13:00:53 | | 1.09 | 1.08 | -2.73% | | CTXR | 2023-05-25 16:00:53 | | 1.10 | 1.08 | -1.82% | | CTXR | 2023-05-25 17:00:51 | | 1.12 | 1.08 | -0.90% | | CTXR | 2023-05-25 20:01:09 | | 0.00 | 0.00 | -2.70% | 2023-05-26
| | CTXR | 2023-05-26 04:00:50 | | 1.78 | 0.00 | -2.70% | | CTXR | 2023-05-26 05:00:52 | | 1.50 | 0.98 | -2.70% | | CTXR | 2023-05-26 07:00:56 | | 1.17 | 1.03 | -2.70% | | CTXR | 2023-05-26 08:00:59 | | 1.12 | 1.03 | -2.70% | | CTXR | 2023-05-26 09:00:48 | | 1.12 | 1.07 | 1.80% | | CTXR | 2023-05-26 10:00:57 | | 1.11 | 1.10 | 1.80% | | CTXR | 2023-05-26 12:00:51 | | 1.12 | 1.11 | 2.70% | | CTXR | 2023-05-26 14:00:56 | | 1.11 | 1.10 | 1.80% | | CTXR | 2023-05-26 15:00:54 | | 1.12 | 1.11 | 2.70% | | CTXR | 2023-05-26 16:00:58 | | 1.12 | 1.11 | 0.00% | | CTXR | 2023-05-26 18:00:58 | | 1.15 | 1.10 | 4.63% | | CTXR | 2023-05-26 19:00:54 | | 1.15 | 1.09 | 4.63% | | CTXR | 2023-05-26 20:00:56 | | 0.00 | 0.00 | 0.93% |
|