investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTXR: Citius Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Medicine



Clear duplicates of prices



2025-03-03
CTXR 2025-03-03 23:00:430.00 0.00 -5.45%
2025-03-04
CTXR 2025-03-04 06:01:042.16 1.39 -5.45%
CTXR 2025-03-04 08:00:492.05 1.41 -5.45%
CTXR 2025-03-04 10:00:562.04 1.41 -5.45%
CTXR 2025-03-04 11:00:401.58 1.51 -0.61%
CTXR 2025-03-04 12:00:471.54 1.50 -2.42%
CTXR 2025-03-04 13:00:371.58 1.52 -0.61%
CTXR 2025-03-04 14:00:461.60 1.53 2.42%
CTXR 2025-03-04 15:00:371.63 1.55 1.21%
CTXR 2025-03-04 16:00:401.60 1.53 1.82%
CTXR 2025-03-04 17:00:381.63 1.55 0.61%
CTXR 2025-03-04 18:00:401.64 1.50 3.21%
CTXR 2025-03-04 19:00:351.68 1.50 4.49%
CTXR 2025-03-04 20:00:401.68 1.50 7.05%
CTXR 2025-03-04 21:02:300.00 0.00 7.05%
2025-03-05
CTXR 2025-03-05 06:00:402.16 1.38 7.05%
CTXR 2025-03-05 08:00:442.05 1.48 7.05%
CTXR 2025-03-05 09:00:391.79 1.48 7.05%
CTXR 2025-03-05 11:00:391.64 1.58 6.41%
CTXR 2025-03-05 12:00:381.64 1.58 1.92%
CTXR 2025-03-05 13:00:341.63 1.54 -1.28%
CTXR 2025-03-05 14:00:421.60 1.57 -1.28%
CTXR 2025-03-05 15:00:371.70 1.63 1.28%
CTXR 2025-03-05 16:00:401.69 1.60 0.64%
CTXR 2025-03-05 17:00:351.71 1.65 6.41%
CTXR 2025-03-05 18:00:412.05 1.70 5.59%
CTXR 2025-03-05 19:00:412.05 1.50 5.59%
CTXR 2025-03-05 20:00:412.02 1.50 5.59%
CTXR 2025-03-05 21:02:540.00 0.00 5.59%
2025-03-06
CTXR 2025-03-06 06:00:412.16 1.38 5.59%
CTXR 2025-03-06 08:00:422.06 1.38 5.59%
CTXR 2025-03-06 09:00:411.94 1.38 5.59%
CTXR 2025-03-06 10:00:421.94 1.45 5.59%
CTXR 2025-03-06 11:00:371.72 1.63 -1.86%
CTXR 2025-03-06 12:00:451.71 1.67 0.00%
CTXR 2025-03-06 13:00:421.74 1.71 1.24%
CTXR 2025-03-06 14:00:461.72 1.70 1.24%
CTXR 2025-03-06 15:00:401.74 1.73 1.24%
CTXR 2025-03-06 16:00:471.88 1.83 10.56%
CTXR 2025-03-06 17:00:371.86 1.73 4.97%
CTXR 2025-03-06 18:00:441.88 1.60 1.76%
CTXR 2025-03-06 19:00:421.88 1.67 1.76%
CTXR 2025-03-06 21:03:150.00 0.00 1.76%
2025-03-07
CTXR 2025-03-07 06:00:422.06 1.58 1.76%
CTXR 2025-03-07 08:00:422.04 1.39 1.76%
CTXR 2025-03-07 09:00:382.04 1.52 4.71%
CTXR 2025-03-07 10:00:441.86 1.52 4.71%
CTXR 2025-03-07 11:00:341.84 1.77 -0.59%
CTXR 2025-03-07 12:00:471.86 1.78 1.76%
CTXR 2025-03-07 13:00:381.80 1.75 -1.18%
CTXR 2025-03-07 14:00:461.79 1.76 -1.18%
CTXR 2025-03-07 15:00:371.81 1.76 0.00%
CTXR 2025-03-07 16:00:451.80 1.74 -2.35%
CTXR 2025-03-07 17:00:361.83 1.75 0.59%
CTXR 2025-03-07 18:00:391.96 1.52 0.56%
CTXR 2025-03-07 19:00:381.96 1.56 0.56%
CTXR 2025-03-07 20:00:421.96 1.52 0.56%
CTXR 2025-03-07 21:03:250.00 0.00 0.56%
2025-03-10
CTXR 2025-03-10 05:00:372.02 1.38 0.56%
CTXR 2025-03-10 07:00:342.02 1.64 0.56%
CTXR 2025-03-10 09:00:391.96 1.64 0.56%
CTXR 2025-03-10 10:00:471.90 1.83 2.81%
CTXR 2025-03-10 11:00:431.73 1.67 -6.18%
CTXR 2025-03-10 12:00:481.65 1.63 -9.55%
CTXR 2025-03-10 13:00:401.64 1.63 -8.99%
CTXR 2025-03-10 14:00:431.64 1.62 -8.43%
CTXR 2025-03-10 15:00:421.65 1.63 -8.43%
CTXR 2025-03-10 16:00:461.87 1.55 -11.80%
CTXR 2025-03-10 16:30:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390025022237/0001213900-25-022237-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2025-03-10 17:00:481.85 1.54 -11.73%
CTXR 2025-03-10 18:00:431.75 1.58 -11.73%
CTXR 2025-03-10 19:00:491.73 1.54 -11.73%
CTXR 2025-03-10 20:00:460.00 0.00 -11.73%
2025-03-11
CTXR 2025-03-11 05:00:432.11 1.38 -11.73%
CTXR 2025-03-11 06:00:472.11 1.39 -11.73%
CTXR 2025-03-11 07:00:492.05 1.41 -11.73%
CTXR 2025-03-11 09:00:451.83 1.55 -11.73%
CTXR 2025-03-11 10:00:461.58 1.56 0.00%
CTXR 2025-03-11 11:00:431.57 1.56 -0.56%
CTXR 2025-03-11 12:00:511.61 1.58 0.56%
CTXR 2025-03-11 13:00:401.61 1.56 1.12%
CTXR 2025-03-11 14:00:431.61 1.57 1.68%
CTXR 2025-03-11 15:00:431.60 1.58 1.12%
CTXR 2025-03-11 16:00:431.63 1.55 1.12%
CTXR 2025-03-11 17:00:391.63 1.55 1.90%
CTXR 2025-03-11 18:00:451.73 1.55 1.90%
CTXR 2025-03-11 20:00:420.00 0.00 1.90%
2025-03-12
CTXR 2025-03-12 05:00:412.06 1.42 1.90%
CTXR 2025-03-12 09:00:371.87 1.42 1.90%
CTXR 2025-03-12 10:00:461.63 1.60 0.00%
CTXR 2025-03-12 11:00:421.63 1.59 -3.80%
CTXR 2025-03-12 12:00:441.60 1.58 -1.27%
CTXR 2025-03-12 13:00:401.60 1.58 -0.63%
CTXR 2025-03-12 14:00:411.59 1.58 -1.27%
CTXR 2025-03-12 16:00:451.68 1.50 -1.27%
CTXR 2025-03-12 17:00:491.66 1.45 -1.24%
CTXR 2025-03-12 18:00:431.80 1.45 -1.24%
CTXR 2025-03-12 19:00:392.05 1.45 -1.24%
CTXR 2025-03-12 20:00:480.00 0.00 -1.24%
2025-03-13
CTXR 2025-03-13 05:00:381.98 1.38 -1.24%
CTXR 2025-03-13 07:00:421.98 1.46 -1.24%
CTXR 2025-03-13 08:00:462.05 1.46 -1.24%
CTXR 2025-03-13 09:00:401.87 1.46 -1.24%
CTXR 2025-03-13 10:00:421.65 1.57 0.00%
CTXR 2025-03-13 11:00:391.61 1.55 -1.86%
CTXR 2025-03-13 12:00:401.55 1.53 -3.11%
CTXR 2025-03-13 13:00:351.55 1.52 -3.11%
CTXR 2025-03-13 14:00:411.54 1.53 -3.73%
CTXR 2025-03-13 15:00:361.60 1.52 -1.86%
CTXR 2025-03-13 16:00:361.58 1.52 -3.11%
CTXR 2025-03-13 17:00:361.58 1.52 -3.14%
CTXR 2025-03-13 18:00:381.65 1.52 -0.63%
CTXR 2025-03-13 19:00:371.65 1.55 -0.63%
CTXR 2025-03-13 20:00:410.00 0.00 -2.52%
2025-03-14
CTXR 2025-03-14 05:00:381.79 1.38 -2.52%
CTXR 2025-03-14 08:00:411.64 1.38 -2.52%
CTXR 2025-03-14 09:00:351.64 1.39 -2.52%
CTXR 2025-03-14 10:00:421.56 1.50 0.63%
CTXR 2025-03-14 11:00:331.54 1.51 -0.63%
CTXR 2025-03-14 12:00:411.60 1.52 -2.52%
CTXR 2025-03-14 13:00:371.50 1.48 -3.77%
CTXR 2025-03-14 14:00:371.51 1.49 -2.52%
CTXR 2025-03-14 15:00:341.51 1.50 -2.52%
CTXR 2025-03-14 16:00:431.51 1.40 -3.14%
CTXR 2025-03-14 17:00:361.51 1.36 -1.95%
CTXR 2025-03-14 18:00:371.51 1.48 -1.95%
CTXR 2025-03-14 19:00:401.51 1.36 -1.95%
CTXR 2025-03-14 20:00:450.00 0.00 -1.95%
2025-03-17
CTXR 2025-03-17 05:00:412.06 1.55 -1.95%
CTXR 2025-03-17 07:00:391.94 1.55 -1.95%
CTXR 2025-03-17 09:00:421.73 1.55 3.25%
CTXR 2025-03-17 10:00:461.52 1.50 0.65%
CTXR 2025-03-17 11:00:391.51 1.50 0.00%
CTXR 2025-03-17 12:00:461.50 1.49 -0.65%
CTXR 2025-03-17 13:00:411.54 1.50 0.00%
CTXR 2025-03-17 14:00:441.55 1.51 1.30%
CTXR 2025-03-17 15:00:411.54 1.52 1.95%
CTXR 2025-03-17 16:00:431.56 1.50 1.95%
CTXR 2025-03-17 17:00:471.56 1.48 2.00%
CTXR 2025-03-17 20:00:460.00 0.00 2.00%
2025-03-18
CTXR 2025-03-18 04:00:450.00 1.50 2.00%
CTXR 2025-03-18 05:00:401.73 1.50 2.00%
CTXR 2025-03-18 06:00:421.71 1.50 2.00%
CTXR 2025-03-18 08:00:451.67 1.50 2.00%
CTXR 2025-03-18 09:00:381.97 1.50 2.00%
CTXR 2025-03-18 10:00:461.53 1.52 -0.67%
CTXR 2025-03-18 11:00:421.56 1.53 0.00%
CTXR 2025-03-18 12:00:441.59 1.56 2.00%
CTXR 2025-03-18 13:00:381.60 1.54 2.00%
CTXR 2025-03-18 14:00:431.63 1.60 5.33%
CTXR 2025-03-18 15:00:391.69 1.65 8.00%
CTXR 2025-03-18 16:00:401.70 1.60 7.33%
CTXR 2025-03-18 17:00:421.70 1.53 7.19%
CTXR 2025-03-18 18:00:451.70 1.50 7.19%
CTXR 2025-03-18 19:00:411.70 1.58 7.19%
CTXR 2025-03-18 20:00:470.00 0.00 7.19%
2025-03-19
CTXR 2025-03-19 05:00:401.84 1.52 7.19%
CTXR 2025-03-19 09:00:471.89 1.52 7.19%
CTXR 2025-03-19 10:00:441.61 1.57 -3.27%
CTXR 2025-03-19 11:00:381.66 1.64 0.65%
CTXR 2025-03-19 12:00:461.67 1.62 1.96%
CTXR 2025-03-19 13:00:411.65 1.62 1.31%
CTXR 2025-03-19 14:00:461.64 1.61 -1.31%
CTXR 2025-03-19 15:00:451.67 1.63 0.00%
CTXR 2025-03-19 16:00:451.68 1.61 -1.96%
CTXR 2025-03-19 17:00:381.68 1.61 -1.83%
CTXR 2025-03-19 18:00:461.82 1.61 -1.83%
CTXR 2025-03-19 20:00:440.00 0.00 -1.83%
2025-03-20
CTXR 2025-03-20 05:00:401.89 1.43 -1.83%
CTXR 2025-03-20 06:00:451.89 1.50 -1.83%
CTXR 2025-03-20 09:00:401.84 1.50 -1.83%
CTXR 2025-03-20 10:00:491.68 1.60 0.61%
CTXR 2025-03-20 11:00:371.64 1.59 -0.61%
CTXR 2025-03-20 12:00:451.61 1.59 -0.61%
CTXR 2025-03-20 13:00:431.60 1.57 -1.83%
CTXR 2025-03-20 14:00:421.58 1.55 -2.44%
CTXR 2025-03-20 16:00:451.69 1.53 -3.66%
CTXR 2025-03-20 17:00:411.83 1.50 -2.48%
CTXR 2025-03-20 18:00:461.83 1.42 -2.48%
CTXR 2025-03-20 20:00:410.00 0.00 -2.48%
2025-03-21
CTXR 2025-03-21 05:00:441.89 1.35 -2.48%
CTXR 2025-03-21 07:00:371.83 1.41 -2.48%
CTXR 2025-03-21 09:00:371.78 1.50 -2.48%
CTXR 2025-03-21 10:00:451.61 1.55 0.62%
CTXR 2025-03-21 11:00:381.58 1.52 0.00%
CTXR 2025-03-21 12:00:461.55 1.52 -1.86%
CTXR 2025-03-21 13:00:441.52 1.50 -2.48%
CTXR 2025-03-21 14:00:481.52 1.50 -3.11%
CTXR 2025-03-21 15:00:411.53 1.51 -1.24%
CTXR 2025-03-21 16:00:471.59 1.50 -1.86%
CTXR 2025-03-21 17:01:081.68 1.50 2.58%
CTXR 2025-03-21 18:00:431.72 1.50 2.58%
CTXR 2025-03-21 20:00:460.00 0.00 2.58%
2025-03-24
CTXR 2025-03-24 05:00:441.89 1.31 2.58%
CTXR 2025-03-24 07:00:411.83 1.38 2.58%
CTXR 2025-03-24 09:00:451.79 1.39 2.58%
CTXR 2025-03-24 10:00:471.59 1.54 4.52%
CTXR 2025-03-24 11:00:411.56 1.52 0.65%
CTXR 2025-03-24 12:00:471.57 1.55 1.94%
CTXR 2025-03-24 13:00:401.56 1.54 1.94%
CTXR 2025-03-24 15:00:441.56 1.53 1.94%
CTXR 2025-03-24 16:00:441.62 1.51 1.94%
CTXR 2025-03-24 17:00:581.62 1.55 1.97%
CTXR 2025-03-24 20:00:470.00 0.00 1.97%
2025-03-25
CTXR 2025-03-25 05:00:411.89 1.31 1.97%
CTXR 2025-03-25 07:00:391.83 1.38 1.97%
CTXR 2025-03-25 09:00:411.83 1.39 1.97%
CTXR 2025-03-25 10:00:481.55 1.53 -0.66%
CTXR 2025-03-25 11:00:431.54 1.52 -1.32%
CTXR 2025-03-25 12:00:501.53 1.51 -1.97%
CTXR 2025-03-25 13:00:421.48 1.43 -4.61%
CTXR 2025-03-25 14:00:451.49 1.45 -4.61%
CTXR 2025-03-25 15:00:401.50 1.46 -4.61%
CTXR 2025-03-25 16:00:451.53 1.46 -5.26%
CTXR 2025-03-25 17:00:401.53 1.46 -5.16%
CTXR 2025-03-25 18:00:441.53 1.45 -5.16%
CTXR 2025-03-25 20:00:430.00 0.00 -5.16%
2025-03-26
CTXR 2025-03-26 05:00:411.89 1.34 -5.16%
CTXR 2025-03-26 06:00:451.84 1.34 -5.16%
CTXR 2025-03-26 08:00:431.82 1.34 -5.16%
CTXR 2025-03-26 09:00:371.82 1.45 -5.16%
CTXR 2025-03-26 10:00:441.45 1.42 -1.29%
CTXR 2025-03-26 11:00:441.45 1.43 -2.58%
CTXR 2025-03-26 12:00:481.44 1.43 -1.94%
CTXR 2025-03-26 13:00:411.45 1.43 -1.94%
CTXR 2025-03-26 14:00:461.37 1.36 -6.45%
CTXR 2025-03-26 15:00:451.38 1.35 -7.10%
CTXR 2025-03-26 16:00:491.42 1.31 -7.10%
CTXR 2025-03-26 17:00:441.42 1.31 -7.48%
CTXR 2025-03-26 18:00:431.57 1.36 -6.12%
CTXR 2025-03-26 19:00:421.51 1.36 -6.12%
CTXR 2025-03-26 20:00:400.00 0.00 -6.12%
2025-03-27
CTXR 2025-03-27 05:00:431.70 1.25 -6.12%
CTXR 2025-03-27 10:00:421.34 1.30 -2.72%
CTXR 2025-03-27 11:00:441.34 1.32 -1.36%
CTXR 2025-03-27 12:00:461.29 1.27 -5.44%
CTXR 2025-03-27 13:00:461.24 1.20 -8.84%
CTXR 2025-03-27 14:00:481.25 1.20 -8.16%
CTXR 2025-03-27 15:00:411.26 1.22 -6.80%
CTXR 2025-03-27 16:00:451.59 1.23 -4.08%
CTXR 2025-03-27 17:00:371.69 1.23 -4.41%
CTXR 2025-03-27 20:00:330.00 0.00 -4.41%
2025-03-28
CTXR 2025-03-28 05:00:341.69 1.19 -4.41%
CTXR 2025-03-28 09:00:381.56 1.25 -4.41%
CTXR 2025-03-28 10:00:441.32 1.27 0.00%
CTXR 2025-03-28 11:00:401.29 1.27 -1.47%
CTXR 2025-03-28 12:00:441.31 1.30 0.74%
CTXR 2025-03-28 13:00:421.39 1.34 5.88%
CTXR 2025-03-28 14:00:431.43 1.42 8.82%
CTXR 2025-03-28 15:00:421.48 1.46 12.50%
CTXR 2025-03-28 16:00:421.57 1.50 18.38%
CTXR 2025-03-28 17:00:391.62 1.53 19.23%
CTXR 2025-03-28 18:00:451.62 1.53 17.69%
CTXR 2025-03-28 19:00:401.61 1.54 19.23%
CTXR 2025-03-28 20:00:460.00 0.00 17.69%
2025-03-31
CTXR 2025-03-31 05:00:381.68 1.38 17.69%
CTXR 2025-03-31 06:00:481.78 1.29 11.54%
CTXR 2025-03-31 07:00:391.58 1.41 11.54%
CTXR 2025-03-31 08:00:411.70 1.36 2.31%
CTXR 2025-03-31 09:00:381.68 1.50 -3.85%
CTXR 2025-03-31 10:00:421.60 1.56 2.31%
CTXR 2025-03-31 11:00:411.77 1.74 16.15%
CTXR 2025-03-31 12:00:431.93 1.90 27.69%
CTXR 2025-03-31 13:00:391.83 1.82 20.00%
CTXR 2025-03-31 14:00:421.66 1.65 7.69%
CTXR 2025-03-31 15:00:421.65 1.64 6.92%
CTXR 2025-03-31 16:00:431.53 1.46 -1.54%
CTXR 2025-03-31 17:01:031.54 1.48 -4.52%
CTXR 2025-03-31 18:00:441.54 1.44 -6.45%
CTXR 2025-03-31 19:00:431.54 1.45 -3.23%
CTXR 2025-03-31 20:00:480.00 0.00 -1.94%
2025-04-01
CTXR 2025-04-01 04:00:440.00 1.19 -1.94%
CTXR 2025-04-01 05:00:391.55 1.30 -1.94%
CTXR 2025-04-01 06:00:441.44 1.37 -7.10%
CTXR 2025-04-01 07:00:381.37 1.35 -9.03%
CTXR 2025-04-01 08:00:411.43 1.30 -9.03%
CTXR 2025-04-01 09:00:391.28 1.05 -19.35%
CTXR 2025-04-01 10:00:451.30 1.29 -12.26%
CTXR 2025-04-01 11:00:401.29 1.28 -12.90%
CTXR 2025-04-01 12:00:451.27 1.26 -14.84%
CTXR 2025-04-01 13:00:401.23 1.22 -16.77%
CTXR 2025-04-01 14:00:431.19 1.18 -18.71%
CTXR 2025-04-01 15:00:411.20 1.19 -18.71%
CTXR 2025-04-01 17:00:411.20 1.19 -20.13%
CTXR 2025-04-01 19:00:421.20 1.16 -20.81%
CTXR 2025-04-01 20:00:400.00 0.00 -20.81%
2025-04-02
CTXR 2025-04-02 05:00:331.20 1.04 -20.81%
CTXR 2025-04-02 06:00:431.20 1.04 0.00%
CTXR 2025-04-02 07:00:391.20 1.16 0.00%
CTXR 2025-04-02 08:00:431.27 1.16 0.00%
CTXR 2025-04-02 10:00:411.18 1.16 -2.01%
CTXR 2025-04-02 11:00:341.16 1.15 -2.68%
CTXR 2025-04-02 13:00:391.18 1.17 -1.34%
CTXR 2025-04-02 14:00:431.18 1.16 -1.34%
CTXR 2025-04-02 15:00:411.18 1.17 -1.34%
CTXR 2025-04-02 16:00:481.25 1.16 -1.34%
CTXR 2025-04-02 16:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1506251/000121390025028003/0001213900-25-028003-index.htm
8-K - Citius Pharmaceuticals, Inc. (0001506251) (Filer)
CTXR 2025-04-02 17:00:401.18 1.16 -1.67%
CTXR 2025-04-02 18:00:411.25 1.15 -1.67%
CTXR 2025-04-02 20:00:440.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.