CTSH 1970-01-01 03:00:0079.99 65.00 1.95%
CTSH 2020-11-12 15:00:3979.99 72.20 1.95%
CTSH 2020-11-12 16:00:3978.00 74.25 1.58%
CTSH 2020-11-12 17:00:4176.45 76.40 -0.10%
CTSH 2020-11-12 18:00:4076.97 76.92 0.25%
CTSH 2020-11-12 19:00:3976.76 76.71 -0.05%
CTSH 2020-11-12 20:00:3976.25 76.20 -0.70%
CTSH 2020-11-12 21:00:3976.54 76.50 -0.33%
CTSH 2020-11-12 22:00:3976.04 76.01 -0.95%
CTSH 2020-11-12 23:00:3876.25 76.21 -0.70%
CTSH 2020-11-13 01:03:3477.50 75.57 -0.83%
CTSH 2020-11-13 02:00:3877.50 75.57 -0.83%
CTSH 2020-11-13 03:00:3877.50 75.57 -0.83%
CTSH 2020-11-13 04:00:3977.50 75.57 -0.83%
CTSH 2020-11-13 05:00:3877.50 75.57 -0.83%
CTSH 2020-11-13 06:00:3977.50 75.57 -0.83%
CTSH 2020-11-13 07:00:3977.50 75.57 -0.83%
CTSH 2020-11-13 08:00:4077.50 75.57 -0.83%
CTSH 2020-11-13 09:00:4077.50 75.57 -0.83%
CTSH 2020-11-13 10:00:3977.50 75.57 -0.83%
CTSH 2020-11-13 11:00:3877.50 75.57 -0.83%
CTSH 2020-11-13 12:00:4077.50 75.57 -0.83%
CTSH 2020-11-13 13:00:4077.50 75.57 -0.83%
CTSH 2020-11-13 14:00:3977.50 75.57 -0.83%
CTSH 2020-11-13 15:00:39199999.99 0.01 -0.83%
CTSH 2020-11-13 16:00:3976.70 76.00 -0.83%
CTSH 2020-11-13 17:00:4977.22 77.12 1.26%
CTSH 2020-11-13 18:00:4076.96 76.92 1.08%
CTSH 2020-11-13 19:00:3976.99 76.95 0.98%
CTSH 2020-11-13 20:00:3977.06 77.03 1.06%
CTSH 2020-11-13 21:00:3977.35 77.31 1.47%
CTSH 2020-11-13 22:00:4077.62 77.59 1.82%
CTSH 2020-11-13 23:00:3977.17 77.12 1.27%
CTSH 2020-11-14 01:03:0677.88 77.26 0.30%
CTSH 2020-11-14 02:00:3977.88 77.28 0.30%
CTSH 2020-11-14 03:00:3977.88 75.57 0.30%
CTSH 2020-11-14 04:00:3977.88 75.57 0.30%
CTSH 2020-11-14 05:00:3977.88 75.57 0.30%
CTSH 2020-11-14 06:00:3977.88 75.57 0.30%
CTSH 2020-11-14 07:00:3977.88 75.57 0.30%
CTSH 2020-11-14 08:00:3977.88 75.57 0.30%
CTSH 2020-11-14 09:00:3977.88 75.57 0.30%
CTSH 2020-11-14 10:00:3977.88 75.57 0.30%
CTSH 2020-11-14 11:00:3977.88 75.57 0.30%
CTSH 2020-11-14 12:00:3977.88 75.57 0.30%
CTSH 2020-11-14 13:00:3977.88 75.57 0.30%
CTSH 2020-11-14 14:00:3977.88 75.57 0.30%
CTSH 2020-11-14 15:00:3877.88 75.57 0.30%
CTSH 2020-11-14 16:00:3977.88 75.57 0.30%
CTSH 2020-11-14 17:00:3977.88 75.57 0.30%
CTSH 2020-11-14 18:00:3977.88 75.57 0.30%
CTSH 2020-11-14 19:00:3977.88 75.57 0.30%
CTSH 2020-11-14 20:00:3877.88 75.57 0.30%
CTSH 2020-11-14 21:00:3977.88 75.57 0.30%
CTSH 2020-11-14 22:00:3977.88 75.57 0.30%
CTSH 2020-11-14 23:00:3977.88 75.57 0.30%
CTSH 2020-11-15 01:04:2477.88 75.57 0.30%
CTSH 2020-11-15 02:00:3977.88 75.57 0.30%
CTSH 2020-11-15 03:00:3977.88 75.57 0.30%
CTSH 2020-11-15 04:00:3977.88 75.57 0.30%
CTSH 2020-11-15 05:00:3877.88 75.57 0.30%
CTSH 2020-11-15 06:00:3977.88 75.57 0.30%
CTSH 2020-11-15 07:00:3877.88 75.57 0.30%
CTSH 2020-11-15 08:00:3977.88 75.57 0.30%
CTSH 2020-11-15 09:00:3977.88 75.57 0.30%
CTSH 2020-11-15 10:00:3977.88 75.57 0.30%
CTSH 2020-11-15 11:00:3977.88 75.57 0.30%
CTSH 2020-11-15 12:00:4077.88 75.57 0.30%
CTSH 2020-11-15 13:00:4077.88 75.57 0.30%
CTSH 2020-11-15 14:00:3977.88 75.57 0.30%
CTSH 2020-11-15 15:00:3977.88 75.57 0.30%
CTSH 2020-11-15 16:00:3977.88 75.57 0.30%
CTSH 2020-11-15 17:00:3977.88 75.57 0.30%
CTSH 2020-11-15 18:00:4077.88 75.57 0.30%
CTSH 2020-11-15 19:00:4077.88 75.57 0.30%
CTSH 2020-11-15 20:00:3977.88 75.57 0.30%
CTSH 2020-11-15 21:00:4077.88 75.57 0.30%
CTSH 2020-11-15 22:00:3977.88 75.57 0.30%
CTSH 2020-11-15 23:00:4577.88 75.57 0.30%
CTSH 2020-11-16 01:03:3977.88 75.57 0.30%
CTSH 2020-11-16 02:00:3977.88 75.57 0.30%
CTSH 2020-11-16 03:00:3877.88 75.57 0.30%
CTSH 2020-11-16 04:00:3977.88 75.57 0.30%
CTSH 2020-11-16 05:00:3877.88 75.57 0.30%
CTSH 2020-11-16 06:00:3977.88 75.57 0.30%
CTSH 2020-11-16 07:00:4077.88 75.57 0.30%
CTSH 2020-11-16 08:00:3977.88 75.57 0.30%
CTSH 2020-11-16 09:00:3977.88 75.57 0.30%
CTSH 2020-11-16 10:00:3977.88 75.57 0.30%
CTSH 2020-11-16 11:00:3977.88 75.57 0.30%
CTSH 2020-11-16 12:00:3977.88 75.57 0.30%
CTSH 2020-11-16 13:00:3977.88 75.57 0.30%
CTSH 2020-11-16 14:00:4077.88 77.78 0.30%
CTSH 2020-11-16 15:00:39199999.99 0.01 0.30%
CTSH 2020-11-16 16:00:4177.80 75.31 0.30%
CTSH 2020-11-16 17:00:4477.80 77.73 0.82%
CTSH 2020-11-16 18:00:4078.05 78.00 1.08%
CTSH 2020-11-16 19:00:3977.93 77.89 0.91%
CTSH 2020-11-16 20:00:3977.67 77.65 0.61%
CTSH 2020-11-16 21:00:4077.34 77.29 0.17%
CTSH 2020-11-16 22:00:4077.66 77.64 0.58%
CTSH 2020-11-16 23:00:3977.79 77.75 0.79%
CTSH 2020-11-17 01:02:4478.60 77.17 0.42%
CTSH 2020-11-17 02:00:3978.60 77.17 0.42%
CTSH 2020-11-17 03:00:3978.60 77.17 0.42%
CTSH 2020-11-17 04:00:3978.60 77.17 0.42%
CTSH 2020-11-17 05:00:3878.60 77.17 0.42%
CTSH 2020-11-17 06:00:3978.60 77.17 0.42%
CTSH 2020-11-17 07:00:4078.60 77.17 0.42%
CTSH 2020-11-17 08:00:4078.60 77.17 0.42%
CTSH 2020-11-17 09:00:4178.60 77.17 0.42%
CTSH 2020-11-17 10:00:4078.60 77.17 0.42%
CTSH 2020-11-17 11:00:3978.60 77.17 0.42%
CTSH 2020-11-17 12:00:4078.60 77.17 0.42%
CTSH 2020-11-17 13:00:4179.58 76.26 0.42%
CTSH 2020-11-17 14:00:3988.99 77.79 0.42%
CTSH 2020-11-17 15:00:3979.98 77.79 0.42%
CTSH 2020-11-17 16:00:4076.93 76.40 -0.98%
CTSH 2020-11-17 17:01:0976.52 76.48 -2.22%
CTSH 2020-11-17 18:00:4076.45 76.42 -1.79%
CTSH 2020-11-17 19:00:4076.62 76.59 -1.22%
CTSH 2020-11-17 20:00:3977.07 77.06 -1.10%
CTSH 2020-11-17 21:00:4077.26 77.21 -1.32%
CTSH 2020-11-17 22:00:4077.08 77.06 -1.10%
CTSH 2020-11-17 23:00:3976.94 76.90 -1.40%
CTSH 2020-11-18 01:02:2678.00 76.01 0.77%
CTSH 2020-11-18 02:00:3978.00 76.67 0.77%
CTSH 2020-11-18 03:00:3878.00 76.01 0.77%
CTSH 2020-11-18 04:00:3878.00 76.01 0.77%
CTSH 2020-11-18 05:00:4078.00 76.01 0.77%
CTSH 2020-11-18 06:00:3978.00 76.01 0.77%
CTSH 2020-11-18 07:00:4078.00 76.01 0.77%
CTSH 2020-11-18 08:00:3978.00 76.01 0.77%
CTSH 2020-11-18 09:00:3978.00 76.01 0.77%
CTSH 2020-11-18 10:00:3978.00 76.01 0.77%
CTSH 2020-11-18 11:00:4078.00 76.01 0.77%
CTSH 2020-11-18 12:00:4078.00 76.01 0.77%
CTSH 2020-11-18 13:00:4078.00 76.01 0.77%
CTSH 2020-11-18 14:00:4078.00 73.12 0.77%
CTSH 2020-11-18 15:00:4078.59 76.03 -0.68%
CTSH 2020-11-18 16:00:4176.83 75.63 0.44%
CTSH 2020-11-18 17:01:0176.72 76.66 -0.73%
CTSH 2020-11-18 18:00:4076.22 76.20 -1.28%
CTSH 2020-11-18 19:00:3976.36 76.32 -0.95%
CTSH 2020-11-18 20:00:3975.86 75.84 -1.61%
CTSH 2020-11-18 21:00:3975.41 75.37 -2.21%
CTSH 2020-11-18 22:00:4075.35 75.33 -2.27%
CTSH 2020-11-18 23:00:3974.84 74.82 -2.94%
CTSH 2020-11-19 01:02:3074.66 74.00 -3.10%
CTSH 2020-11-19 02:00:3974.66 74.00 -3.15%
CTSH 2020-11-19 03:00:3976.20 76.19 -3.15%
CTSH 2020-11-19 04:00:3976.17 76.14 -3.15%
CTSH 2020-11-19 05:00:3976.26 76.24 -3.15%
CTSH 2020-11-19 06:00:4076.11 76.08 -3.15%
CTSH 2020-11-19 07:00:4075.73 75.70 -3.15%
CTSH 2020-11-19 08:00:3975.39 75.37 -3.15%
CTSH 2020-11-19 09:00:3975.40 75.38 -3.15%
CTSH 2020-11-19 10:00:3975.47 75.45 -3.15%
CTSH 2020-11-19 11:00:4075.47 75.45 -3.15%
CTSH 2020-11-19 12:00:4075.47 75.45 -3.15%
CTSH 2020-11-19 13:00:3975.47 75.45 -3.15%
CTSH 2020-11-19 14:00:4075.47 54.78 -3.15%
CTSH 2020-11-19 15:00:4074.70 70.00 -3.15%
CTSH 2020-11-19 16:00:3975.47 74.35 -3.35%
CTSH 2020-11-19 17:00:4575.37 75.34 0.84%
CTSH 2020-11-19 18:00:4075.20 75.18 0.66%
CTSH 2020-11-19 19:00:4575.35 75.33 0.87%
CTSH 2020-11-19 20:00:3975.29 75.25 0.75%
CTSH 2020-11-19 21:00:4075.63 75.59 1.20%
CTSH 2020-11-19 22:00:4076.01 75.98 1.73%
CTSH 2020-11-19 23:00:3976.26 76.25 2.09%
CTSH 2020-11-20 01:02:4776.79 75.31 1.30%
CTSH 2020-11-20 02:00:3976.79 75.31 1.30%
CTSH 2020-11-20 03:00:3979.83 74.36 1.30%
CTSH 2020-11-20 04:00:3979.83 74.36 1.30%
CTSH 2020-11-20 05:00:3979.83 74.36 1.30%
CTSH 2020-11-20 06:00:3979.83 74.36 1.30%
CTSH 2020-11-20 07:00:3979.83 74.36 1.30%
CTSH 2020-11-20 08:00:4079.83 74.36 1.30%
CTSH 2020-11-20 09:00:4079.83 74.36 1.30%
CTSH 2020-11-20 09:14:362020/11/19木 アナリスト評価・スタート銘柄一覧 $ACN Goldman Buy $278 $APLS Needham Buy $59 $ARWR Citigroup Buy $90 $BEP Piper Sandler Neutral $55 $BKI Goldman Neutral $103 $CTSH Goldman Buy $90 $FUBO Berenberg Buy $28 $GLPG Maxim Group Buy $170 $GOVX Maxim Group Buy $8
CTSH 2020-11-20 10:00:4179.83 74.36 1.30%
CTSH 2020-11-20 11:00:3979.83 74.36 1.30%
CTSH 2020-11-20 12:00:4079.83 74.36 1.30%
CTSH 2020-11-20 13:00:4077.85 74.36 1.30%
CTSH 2020-11-20 14:00:3977.85 74.36 1.30%
CTSH 2020-11-20 15:00:40199999.99 0.01 1.30%
CTSH 2020-11-20 16:00:4076.88 74.00 1.48%
CTSH 2020-11-20 17:00:4976.18 76.12 0.42%
CTSH 2020-11-20 18:00:4076.10 76.09 0.32%
CTSH 2020-11-20 19:00:4076.13 76.10 0.33%
CTSH 2020-11-20 20:00:3976.24 76.23 0.49%
CTSH 2020-11-20 21:00:4076.07 76.05 0.25%
CTSH 2020-11-20 22:00:4076.24 76.22 0.47%
CTSH 2020-11-20 23:00:3976.03 76.00 0.21%
CTSH 2020-11-21 01:02:2676.55 75.61 -0.41%
CTSH 2020-11-21 02:00:3876.55 75.60 -0.41%
CTSH 2020-11-21 03:00:3877.99 74.35 -0.41%
CTSH 2020-11-21 04:00:3977.99 74.35 -0.41%
CTSH 2020-11-21 05:00:3977.99 74.35 -0.41%
CTSH 2020-11-21 06:00:3977.99 74.35 -0.41%
CTSH 2020-11-21 07:00:4077.99 74.35 -0.41%
CTSH 2020-11-21 08:00:4077.99 74.35 -0.41%
CTSH 2020-11-21 09:00:3877.99 74.35 -0.41%
CTSH 2020-11-21 10:00:4077.99 74.35 -0.41%
CTSH 2020-11-21 11:00:3977.99 74.35 -0.41%
CTSH 2020-11-21 12:00:4077.99 74.35 -0.41%
CTSH 2020-11-21 13:00:4077.99 74.35 -0.41%
CTSH 2020-11-21 14:00:3977.99 74.35 -0.41%
CTSH 2020-11-21 15:00:3977.99 74.35 -0.41%
CTSH 2020-11-21 16:00:3977.99 74.35 -0.41%
CTSH 2020-11-21 17:00:3977.99 74.35 -0.41%
CTSH 2020-11-21 18:00:4077.99 74.35 -0.41%
CTSH 2020-11-21 19:00:4077.99 74.35 -0.41%
CTSH 2020-11-21 20:00:4077.99 74.35 -0.41%
CTSH 2020-11-21 21:00:4077.99 74.35 -0.41%
CTSH 2020-11-21 22:00:3977.99 74.35 -0.41%
CTSH 2020-11-21 23:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 01:03:3177.99 74.35 -0.41%
CTSH 2020-11-22 02:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 03:00:3877.99 74.35 -0.41%
CTSH 2020-11-22 04:00:3877.99 74.35 -0.41%
CTSH 2020-11-22 05:00:3877.99 74.35 -0.41%
CTSH 2020-11-22 06:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 07:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 08:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 09:00:3877.99 74.35 -0.41%
CTSH 2020-11-22 10:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 11:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 12:00:4077.99 74.35 -0.41%
CTSH 2020-11-22 13:00:4077.99 74.35 -0.41%
CTSH 2020-11-22 14:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 15:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 16:00:4077.99 74.35 -0.41%
CTSH 2020-11-22 17:00:4077.99 74.35 -0.41%
CTSH 2020-11-22 18:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 19:00:4277.99 74.35 -0.41%
CTSH 2020-11-22 20:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 21:00:4077.99 74.35 -0.41%
CTSH 2020-11-22 22:00:3977.99 74.35 -0.41%
CTSH 2020-11-22 23:00:4477.99 74.35 -0.41%
CTSH 2020-11-23 01:03:0777.99 74.35 -0.41%
CTSH 2020-11-23 02:00:3977.99 74.35 -0.41%
CTSH 2020-11-23 03:00:3877.99 74.35 -0.41%
CTSH 2020-11-23 04:00:3977.99 74.35 -0.41%
CTSH 2020-11-23 05:00:4077.99 74.35 -0.41%
CTSH 2020-11-23 06:00:3877.99 74.35 -0.41%
CTSH 2020-11-23 07:00:4077.99 74.35 -0.41%
CTSH 2020-11-23 08:00:3977.99 74.35 -0.41%
CTSH 2020-11-23 09:00:3977.99 74.35 -0.41%
CTSH 2020-11-23 10:00:4077.99 74.35 -0.41%
CTSH 2020-11-23 11:00:4076.34 74.35 -0.41%
CTSH 2020-11-23 12:00:4176.28 74.15 -0.41%
CTSH 2020-11-23 13:00:3976.28 74.15 -0.41%
CTSH 2020-11-23 14:00:4076.20 71.95 -0.41%
CTSH 2020-11-23 15:00:4176.50 76.00 0.09%
CTSH 2020-11-23 16:00:4076.20 74.72 0.09%
CTSH 2020-11-23 17:00:4276.81 76.75 1.56%
CTSH 2020-11-23 18:00:4176.99 76.94 1.79%
CTSH 2020-11-23 19:00:4076.62 76.60 1.30%
CTSH 2020-11-23 20:00:3976.89 76.87 1.65%
CTSH 2020-11-23 21:00:3976.81 76.79 1.55%
CTSH 2020-11-23 22:00:3977.03 77.01 1.84%
CTSH 2020-11-23 23:00:3977.27 77.26 2.18%
CTSH 2020-11-24 01:02:3477.70 76.01 1.70%
CTSH 2020-11-24 02:00:3977.98 76.01 1.70%
CTSH 2020-11-24 03:00:4093.00 74.71 1.70%
CTSH 2020-11-24 04:00:3993.00 74.71 1.70%
CTSH 2020-11-24 05:00:4093.00 74.71 1.70%
CTSH 2020-11-24 06:00:3893.00 74.71 1.70%
CTSH 2020-11-24 07:00:3993.00 74.71 1.70%
CTSH 2020-11-24 08:00:3993.00 74.71 1.70%
CTSH 2020-11-24 09:00:4293.00 74.71 1.70%
CTSH 2020-11-24 10:00:4093.00 74.71 1.70%
CTSH 2020-11-24 11:00:4093.00 74.71 1.70%
CTSH 2020-11-24 12:00:4293.00 75.95 1.70%
CTSH 2020-11-24 13:00:4093.00 75.95 1.70%
CTSH 2020-11-24 14:00:4077.51 76.00 1.70%
CTSH 2020-11-24 15:00:40199999.99 75.92 1.70%
CTSH 2020-11-24 16:00:4278.25 77.20 1.83%
CTSH 2020-11-24 17:01:2677.51 77.46 0.22%
CTSH 2020-11-24 18:00:4278.11 78.07 0.98%
CTSH 2020-11-24 19:01:0178.37 78.34 1.31%
CTSH 2020-11-24 20:00:3978.39 78.37 1.34%
CTSH 2020-11-24 21:00:3978.49 78.46 1.47%
CTSH 2020-11-24 22:00:4078.44 78.41 1.41%
CTSH 2020-11-24 23:00:3978.78 78.35 1.84%
CTSH 2020-11-25 01:02:2578.75 78.20 0.60%
CTSH 2020-11-25 02:00:3979.48 78.20 0.68%
CTSH 2020-11-25 03:00:3979.48 78.20 0.68%
CTSH 2020-11-25 04:00:3979.48 78.20 0.68%
CTSH 2020-11-25 05:00:4079.48 78.20 0.68%
CTSH 2020-11-25 06:00:3979.48 78.20 0.68%
CTSH 2020-11-25 07:00:4079.48 78.20 0.68%
CTSH 2020-11-25 08:00:3979.48 78.20 0.68%
CTSH 2020-11-25 09:00:3879.48 78.20 0.68%
CTSH 2020-11-25 10:00:3979.48 78.20 0.68%
CTSH 2020-11-25 11:00:3979.48 79.01 0.68%
CTSH 2020-11-25 12:00:3981.17 79.01 0.84%
CTSH 2020-11-25 13:00:4081.17 79.01 0.84%
CTSH 2020-11-25 14:00:4083.68 79.08 1.00%
CTSH 2020-11-25 15:00:4079.83 79.15 1.00%
CTSH 2020-11-25 16:00:4078.99 78.71 0.97%
CTSH 2020-11-25 18:00:4078.38 78.35 -0.41%
CTSH 2020-11-25 19:00:4178.49 78.45 -0.29%
CTSH 2020-11-25 20:00:4078.81 78.80 0.15%
CTSH 2020-11-25 21:00:3978.71 78.66 -0.03%
CTSH 2020-11-25 22:00:4178.77 78.75 0.09%
CTSH 2020-11-25 23:00:4078.56 78.54 -0.19%
CTSH 2020-11-26 01:03:0078.60 78.20 -0.23%
CTSH 2020-11-26 02:00:3978.60 78.20 -0.23%
CTSH 2020-11-26 03:00:3978.60 78.20 -0.23%
CTSH 2020-11-26 04:00:4078.60 78.20 -0.23%
CTSH 2020-11-26 05:00:4078.60 78.20 -0.23%
CTSH 2020-11-26 06:00:3978.60 78.20 -0.23%
CTSH 2020-11-26 07:00:3978.60 78.20 -0.23%
CTSH 2020-11-26 08:00:3978.60 78.20 -0.23%
CTSH 2020-11-26 09:00:3978.60 78.20 -0.23%
CTSH 2020-11-26 10:00:4078.60 78.20 -0.23%
CTSH 2020-11-26 11:00:4078.60 78.20 -0.23%
CTSH 2020-11-26 12:00:4078.60 78.20 -0.23%
CTSH 2020-11-26 13:00:4078.60 78.20 -0.23%
CTSH 2020-11-26 14:00:4078.60 78.20 -0.23%
CTSH 2020-11-26 15:00:3978.60 78.20 -0.23%
CTSH 2020-11-26 16:00:4078.60 78.20 -0.23%
CTSH 2020-11-26 17:00:3978.60 78.20 -0.23%
CTSH 2020-11-26 18:00:3978.60 78.20 -0.23%
CTSH 2020-11-26 19:00:4078.60 78.20 -0.23%
CTSH 2020-11-26 20:00:4078.60 78.20 -0.23%
CTSH 2020-11-26 21:00:4178.60 78.20 -0.23%
CTSH 2020-11-26 22:00:3978.60 78.20 -0.23%
CTSH 2020-11-26 23:00:4078.60 78.20 -0.23%
CTSH 2020-11-27 01:03:2178.60 78.20 -0.23%
CTSH 2020-11-27 02:00:4078.60 78.20 -0.23%
CTSH 2020-11-27 03:00:4078.60 78.20 -0.23%
CTSH 2020-11-27 04:00:4078.60 78.20 -0.23%
CTSH 2020-11-27 05:00:4078.60 78.20 -0.23%
CTSH 2020-11-27 06:00:4078.60 78.20 -0.23%
CTSH 2020-11-27 07:00:3978.60 78.20 -0.23%
CTSH 2020-11-27 08:00:3978.60 78.20 -0.23%
CTSH 2020-11-27 09:00:3978.60 78.20 -0.23%
CTSH 2020-11-27 10:00:3978.60 78.20 -0.23%
CTSH 2020-11-27 11:01:3078.60 78.20 -0.23%
CTSH 2020-11-27 12:00:5478.60 78.20 -0.23%
CTSH 2020-11-27 13:00:4278.60 78.20 -0.23%
CTSH 2020-11-27 14:00:3978.60 78.20 -0.23%
CTSH 2020-11-27 15:00:39199999.99 0.01 -0.23%
CTSH 2020-11-27 16:00:4179.98 78.31 -0.23%
CTSH 2020-11-27 17:00:4077.77 77.68 -1.12%
CTSH 2020-11-27 18:00:4177.94 77.89 -0.85%
CTSH 2020-11-27 19:00:4677.81 77.79 -0.99%
CTSH 2020-11-27 20:00:4178.65 77.77 -0.24%
CTSH 2020-11-27 21:00:4078.88 75.11 -0.45%
CTSH 2020-11-27 22:00:4178.88 75.12 -0.45%
CTSH 2020-11-27 23:00:4078.88 75.12 -0.45%
CTSH 2020-11-28 01:02:4278.88 75.12 -0.36%
CTSH 2020-11-28 02:00:3978.88 75.12 -0.36%
CTSH 2020-11-28 03:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 04:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 05:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 06:00:3978.88 75.12 -0.36%
CTSH 2020-11-28 07:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 08:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 09:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 10:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 11:00:3978.88 75.12 -0.36%
CTSH 2020-11-28 12:00:4178.88 75.12 -0.36%
CTSH 2020-11-28 13:00:3978.88 75.12 -0.36%
CTSH 2020-11-28 15:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 16:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 17:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 18:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 19:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 20:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 21:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 22:00:4078.88 75.12 -0.36%
CTSH 2020-11-28 23:00:4078.88 75.12 -0.36%
CTSH 2020-11-29 01:03:1378.88 75.12 -0.36%
CTSH 2020-11-29 02:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 03:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 04:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 05:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 06:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 07:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 08:00:3878.88 75.12 -0.36%
CTSH 2020-11-29 09:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 10:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 11:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 12:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 13:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 14:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 15:00:4078.88 75.12 -0.36%
CTSH 2020-11-29 16:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 17:00:4078.88 75.12 -0.36%
CTSH 2020-11-29 18:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 19:00:4178.88 75.12 -0.36%
CTSH 2020-11-29 20:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 21:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 22:00:3978.88 75.12 -0.36%
CTSH 2020-11-29 23:00:4678.88 75.12 -0.36%
CTSH 2020-11-30 01:03:4078.88 75.12 -0.36%
CTSH 2020-11-30 02:00:3878.88 75.12 -0.36%
CTSH 2020-11-30 03:00:3978.88 75.12 -0.36%
CTSH 2020-11-30 04:00:3978.88 75.12 -0.36%
CTSH 2020-11-30 05:00:3978.88 75.12 -0.36%
CTSH 2020-11-30 07:00:3978.88 75.12 -0.36%
CTSH 2020-11-30 08:00:3878.88 75.12 -0.36%
CTSH 2020-11-30 09:00:5378.88 75.12 -0.36%
CTSH 2020-11-30 10:00:3978.88 75.12 -0.36%
CTSH 2020-11-30 11:00:3978.88 78.16 -0.36%
CTSH 2020-11-30 12:00:3978.88 78.16 -0.36%
CTSH 2020-11-30 13:00:4081.86 78.25 -0.36%
CTSH 2020-11-30 14:00:3978.86 78.17 -0.36%
CTSH 2020-11-30 15:00:3978.47 76.98 -0.06%
CTSH 2020-11-30 16:00:3978.46 76.91 -0.42%
CTSH 2020-11-30 17:00:4078.06 78.04 -0.24%
CTSH 2020-11-30 18:00:4077.63 77.60 -0.82%
CTSH 2020-11-30 19:00:3977.46 77.45 -1.02%
CTSH 2020-11-30 20:00:3977.78 77.76 -0.64%
CTSH 2020-11-30 21:00:4177.78 77.76 -0.61%
CTSH 2020-11-30 22:00:4078.01 77.98 -0.35%
CTSH 2020-11-30 23:00:4077.95 77.94 -0.37%
CTSH 2020-12-01 01:02:2678.86 78.13 0.17%
CTSH 2020-12-01 02:00:3878.42 77.54 -0.04%
CTSH 2020-12-01 03:00:4078.87 77.52 0.00%
CTSH 2020-12-01 04:00:3878.87 77.52 0.00%
CTSH 2020-12-01 05:00:3878.87 77.52 0.00%
CTSH 2020-12-01 06:00:3878.87 77.52 0.00%
CTSH 2020-12-01 07:00:3878.87 77.52 0.00%
CTSH 2020-12-01 08:00:3978.87 77.52 0.00%
CTSH 2020-12-01 09:00:3978.87 77.52 0.00%
CTSH 2020-12-01 10:00:4278.87 77.52 0.00%
CTSH 2020-12-01 11:00:3978.87 77.52 0.00%
CTSH 2020-12-01 12:00:4178.87 77.52 0.00%
CTSH 2020-12-01 13:00:4078.87 77.52 0.00%
CTSH 2020-12-01 14:00:3978.87 77.52 0.00%
CTSH 2020-12-01 15:00:4078.86 77.51 0.00%
CTSH 2020-12-01 16:00:4078.84 78.13 0.86%
CTSH 2020-12-01 17:00:4078.58 78.55 0.31%
CTSH 2020-12-01 18:00:3978.40 78.38 0.13%
CTSH 2020-12-01 19:00:3978.16 78.12 -0.22%
CTSH 2020-12-01 20:00:4178.49 78.46 0.22%
CTSH 2020-12-01 21:00:4178.96 78.94 0.86%
CTSH 2020-12-01 22:00:4078.82 78.80 0.66%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98