investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTSH: Cognizant Technology Solutions Corporation - Class A Common Stock





Clear duplicates of prices



2025-11-20
CTSH 2025-11-20 18:02:1073.24 71.34 -0.07%
CTSH 2025-11-20 19:02:2673.24 72.40 -0.07%
CTSH 2025-11-20 20:02:1272.92 71.78 -0.07%
CTSH 2025-11-20 21:03:360.00 0.00 -0.07%
2025-11-21
CTSH 2025-11-21 06:02:0972.85 59.15 0.51%
CTSH 2025-11-21 07:02:0075.31 66.89 1.09%
CTSH 2025-11-21 08:01:5173.26 66.89 1.18%
CTSH 2025-11-21 09:01:5875.31 72.06 1.67%
CTSH 2025-11-21 10:02:5675.31 72.06 1.36%
CTSH 2025-11-21 11:01:4773.77 73.70 1.94%
CTSH 2025-11-21 12:01:4375.23 75.19 3.98%
CTSH 2025-11-21 13:01:5876.05 76.00 5.09%
CTSH 2025-11-21 14:01:4476.56 76.54 5.82%
CTSH 2025-11-21 15:02:0876.58 76.56 5.87%
CTSH 2025-11-21 16:01:5576.56 76.53 5.82%
CTSH 2025-11-21 17:01:5777.33 75.00 5.13%
CTSH 2025-11-21 18:01:4676.00 75.15 5.03%
CTSH 2025-11-21 20:01:3876.00 75.15 4.30%
CTSH 2025-11-21 21:05:560.00 0.00 4.30%
2025-11-24
CTSH 2025-11-24 05:01:410.00 70.01 4.30%
CTSH 2025-11-24 06:01:5796.60 70.01 4.30%
CTSH 2025-11-24 07:01:4996.60 75.00 4.30%
CTSH 2025-11-24 08:01:5776.42 75.76 0.26%
CTSH 2025-11-24 09:01:3976.91 75.81 0.26%
CTSH 2025-11-24 10:01:4776.98 76.01 0.26%
CTSH 2025-11-24 11:01:4075.34 75.26 -0.94%
CTSH 2025-11-24 12:01:5075.09 75.06 -1.24%
CTSH 2025-11-24 13:01:4175.48 75.42 -0.70%
CTSH 2025-11-24 14:04:4175.65 75.62 -0.48%
CTSH 2025-11-24 15:01:4775.75 75.73 -0.33%
CTSH 2025-11-24 16:03:3675.42 75.40 -0.79%
CTSH 2025-11-24 17:02:0575.94 75.04 -1.27%
CTSH 2025-11-24 18:01:5875.94 75.01 -1.25%
CTSH 2025-11-24 19:01:4575.89 73.70 -1.26%
CTSH 2025-11-24 20:02:0475.94 73.70 -1.26%
CTSH 2025-11-24 21:02:510.00 0.00 -1.26%
2025-11-25
CTSH 2025-11-25 05:01:460.00 70.01 -1.26%
CTSH 2025-11-25 06:02:2875.50 74.19 -0.12%
CTSH 2025-11-25 07:01:4575.51 74.25 -0.09%
CTSH 2025-11-25 08:01:5875.41 74.40 -0.05%
CTSH 2025-11-25 09:01:4375.28 74.45 -0.53%
CTSH 2025-11-25 10:01:5875.59 74.55 -0.53%
CTSH 2025-11-25 11:01:4675.49 75.44 0.72%
CTSH 2025-11-25 12:02:0075.84 75.80 1.16%
CTSH 2025-11-25 13:01:3975.96 75.92 1.34%
CTSH 2025-11-25 14:01:5376.25 76.23 1.74%
CTSH 2025-11-25 15:01:3776.20 76.18 1.67%
CTSH 2025-11-25 16:01:5876.32 76.31 1.84%
CTSH 2025-11-25 17:01:4477.22 75.73 2.03%
CTSH 2025-11-25 18:01:4477.22 75.73 2.06%
CTSH 2025-11-25 19:01:2476.45 75.73 2.06%
CTSH 2025-11-25 20:01:4177.00 75.73 2.06%
CTSH 2025-11-25 21:03:570.00 0.00 2.06%
2025-11-26
CTSH 2025-11-26 05:01:370.00 70.01 2.06%
CTSH 2025-11-26 06:01:5377.58 70.01 2.06%
CTSH 2025-11-26 08:01:5377.06 75.92 2.06%
CTSH 2025-11-26 09:01:3676.70 76.08 2.06%
CTSH 2025-11-26 10:01:5176.70 75.92 2.06%
CTSH 2025-11-26 11:01:3876.89 76.84 0.57%
CTSH 2025-11-26 12:01:4677.07 77.06 0.84%
CTSH 2025-11-26 13:01:5777.24 77.22 1.03%
CTSH 2025-11-26 14:01:5477.06 77.05 0.81%
CTSH 2025-11-26 15:01:3977.30 77.29 1.13%
CTSH 2025-11-26 16:01:5377.07 77.06 0.80%
CTSH 2025-11-26 17:01:4277.50 76.80 0.80%
CTSH 2025-11-26 18:02:0177.50 76.80 0.78%
CTSH 2025-11-26 19:01:5977.50 76.54 0.46%
CTSH 2025-11-26 21:03:430.00 0.00 0.46%
2025-11-27
CTSH 2025-11-27 19:01:4377.50 76.54 0.46%
CTSH 2025-11-27 21:03:010.00 0.00 0.46%
2025-11-28
CTSH 2025-11-28 05:01:4377.60 0.00 0.46%
CTSH 2025-11-28 06:01:5777.60 58.53 0.46%
CTSH 2025-11-28 07:01:3677.60 65.00 0.46%
CTSH 2025-11-28 08:01:4777.49 76.51 0.46%
CTSH 2025-11-28 09:01:3277.49 76.44 0.46%
CTSH 2025-11-28 10:01:4977.49 76.93 0.46%
CTSH 2025-11-28 11:01:3577.47 77.44 0.55%
CTSH 2025-11-28 12:01:4677.84 77.83 1.03%
CTSH 2025-11-28 13:01:3777.94 77.93 1.18%
CTSH 2025-11-28 14:01:5478.27 75.25 0.88%
CTSH 2025-11-28 15:01:4078.27 77.72 0.87%
CTSH 2025-11-28 16:01:4878.27 77.83 0.87%
CTSH 2025-11-28 18:01:450.00 0.00 0.87%
2025-12-01
CTSH 2025-12-01 05:01:360.00 70.01 0.87%
CTSH 2025-12-01 06:01:5078.25 76.94 -0.01%
CTSH 2025-12-01 08:01:4878.25 76.70 -0.01%
CTSH 2025-12-01 09:01:3677.70 76.70 -0.01%
CTSH 2025-12-01 10:01:4977.70 76.84 -0.88%
CTSH 2025-12-01 11:01:3478.31 78.26 0.75%
CTSH 2025-12-01 12:01:4978.25 78.20 0.70%
CTSH 2025-12-01 13:01:4078.24 78.20 0.67%
CTSH 2025-12-01 14:02:0278.30 78.28 0.75%
CTSH 2025-12-01 15:01:3977.85 77.84 0.17%
CTSH 2025-12-01 16:01:5877.39 77.37 -0.42%
CTSH 2025-12-01 17:01:4378.27 77.06 -0.31%
CTSH 2025-12-01 18:01:5778.48 77.06 -0.37%
CTSH 2025-12-01 20:01:5278.03 77.06 -0.37%
CTSH 2025-12-01 21:03:350.00 0.00 -0.90%
2025-12-02
CTSH 2025-12-02 05:01:330.00 70.01 -0.90%
CTSH 2025-12-02 06:02:0277.97 76.89 -0.90%
CTSH 2025-12-02 07:02:0186.84 75.00 -0.90%
CTSH 2025-12-02 08:01:5777.44 77.12 0.01%
CTSH 2025-12-02 09:01:3978.05 77.23 0.26%
CTSH 2025-12-02 10:01:5478.05 77.50 0.09%
CTSH 2025-12-02 11:01:3877.02 76.95 -0.57%
CTSH 2025-12-02 13:01:4977.35 77.31 -0.13%
CTSH 2025-12-02 14:01:3377.47 77.45 0.03%
CTSH 2025-12-02 15:01:5277.57 77.56 0.15%
CTSH 2025-12-02 16:01:4077.88 77.86 0.58%
CTSH 2025-12-02 17:01:5378.60 76.58 0.33%
CTSH 2025-12-02 18:01:3377.69 76.53 0.34%
CTSH 2025-12-02 19:02:0477.89 76.53 0.34%
CTSH 2025-12-02 20:01:3877.94 76.53 0.52%
CTSH 2025-12-02 21:05:040.00 0.00 0.28%
2025-12-03
CTSH 2025-12-03 06:01:3778.45 77.15 0.28%
CTSH 2025-12-03 07:01:5778.50 68.59 0.28%
CTSH 2025-12-03 08:01:4378.23 77.42 0.28%
CTSH 2025-12-03 09:01:5278.23 77.45 0.28%
CTSH 2025-12-03 10:01:3178.15 77.31 -0.26%
CTSH 2025-12-03 11:01:5178.55 78.51 1.11%
CTSH 2025-12-03 12:01:3078.77 78.75 1.39%
CTSH 2025-12-03 13:01:4578.85 78.83 1.50%
CTSH 2025-12-03 14:01:3779.11 79.09 1.83%
CTSH 2025-12-03 15:02:0079.33 79.31 2.13%
CTSH 2025-12-03 16:01:4079.19 79.18 1.94%
CTSH 2025-12-03 17:02:0779.24 78.50 2.00%
CTSH 2025-12-03 18:01:5379.70 79.23 1.52%
CTSH 2025-12-03 19:01:5279.70 79.23 2.00%
CTSH 2025-12-03 21:05:560.00 0.00 0.00%
2025-12-04
CTSH 2025-12-04 05:02:020.00 70.01 0.00%
CTSH 2025-12-04 06:01:4687.87 70.01 0.00%
CTSH 2025-12-04 07:02:0079.80 78.69 0.00%
CTSH 2025-12-04 08:01:4579.80 78.69 -0.04%
CTSH 2025-12-04 09:02:0979.50 78.69 -0.04%
CTSH 2025-12-04 10:01:5879.50 75.00 -0.04%
CTSH 2025-12-04 11:06:4079.90 79.86 0.82%
CTSH 2025-12-04 12:01:3379.67 79.65 0.55%
CTSH 2025-12-04 13:05:1279.98 79.95 0.95%
CTSH 2025-12-04 14:01:4280.42 80.40 1.52%
CTSH 2025-12-04 15:02:0080.50 80.48 1.61%
CTSH 2025-12-04 16:02:1780.15 80.14 1.18%
CTSH 2025-12-04 17:01:4880.53 79.87 1.27%
CTSH 2025-12-04 18:01:3580.17 79.69 1.25%
CTSH 2025-12-04 19:01:5379.99 79.20 0.95%
CTSH 2025-12-04 20:01:4080.75 79.12 0.95%
CTSH 2025-12-04 21:05:470.00 0.00 0.95%
2025-12-05
CTSH 2025-12-05 05:02:1481.16 79.72 0.95%
CTSH 2025-12-05 06:01:4180.74 71.68 0.95%
CTSH 2025-12-05 07:02:0680.84 80.08 0.95%
CTSH 2025-12-05 09:01:5380.84 80.08 0.66%
CTSH 2025-12-05 10:01:4080.84 79.80 0.66%
CTSH 2025-12-05 11:02:0180.38 80.36 0.23%
CTSH 2025-12-05 12:01:3380.70 80.68 0.62%
CTSH 2025-12-05 13:01:5180.69 80.67 0.62%
CTSH 2025-12-05 14:01:3480.72 80.70 0.66%
CTSH 2025-12-05 15:01:5080.85 80.81 0.82%
CTSH 2025-12-05 16:01:5581.07 81.06 1.11%
CTSH 2025-12-05 17:01:5480.50 80.05 0.37%
CTSH 2025-12-05 18:01:3081.17 80.06 0.57%
CTSH 2025-12-05 20:01:4181.17 80.09 0.57%
CTSH 2025-12-05 21:03:560.00 0.00 0.57%
2025-12-08
CTSH 2025-12-08 05:01:430.00 71.00 0.57%
CTSH 2025-12-08 06:01:4681.27 80.17 -0.01%
CTSH 2025-12-08 07:01:3081.27 80.33 0.65%
CTSH 2025-12-08 09:01:5681.20 80.48 0.65%
CTSH 2025-12-08 11:01:2881.09 81.06 0.45%
CTSH 2025-12-08 12:01:5280.77 80.73 0.06%
CTSH 2025-12-08 13:01:5880.83 80.78 0.12%
CTSH 2025-12-08 14:02:1080.70 80.65 -0.04%
CTSH 2025-12-08 15:02:0680.82 80.79 0.12%
CTSH 2025-12-08 16:01:5980.73 80.70 0.02%
CTSH 2025-12-08 17:01:5481.00 80.70 0.00%
CTSH 2025-12-08 18:02:1581.25 80.70 0.02%
CTSH 2025-12-08 21:03:460.00 0.00 0.02%
2025-12-09
CTSH 2025-12-09 06:02:0381.35 80.06 0.02%
CTSH 2025-12-09 07:01:4681.31 80.06 0.02%
CTSH 2025-12-09 10:02:4981.34 73.56 0.02%
CTSH 2025-12-09 11:01:4681.08 81.03 0.43%
CTSH 2025-12-09 12:02:0381.53 81.50 1.00%
CTSH 2025-12-09 13:01:5281.34 81.31 0.77%
CTSH 2025-12-09 14:02:3981.17 81.14 0.56%
CTSH 2025-12-09 15:02:2981.19 81.15 0.61%
CTSH 2025-12-09 16:02:0481.05 81.01 0.41%
CTSH 2025-12-09 17:02:4381.61 80.05 -0.25%
CTSH 2025-12-09 18:01:5880.95 80.39 -0.25%
CTSH 2025-12-09 19:02:3980.95 79.00 0.16%
CTSH 2025-12-09 20:02:0180.95 79.00 0.30%
CTSH 2025-12-09 21:02:310.00 0.00 0.30%
2025-12-10
CTSH 2025-12-10 06:02:1692.39 71.69 0.30%
CTSH 2025-12-10 08:01:5992.39 76.34 0.30%
CTSH 2025-12-10 09:01:3981.58 80.11 0.30%
CTSH 2025-12-10 10:01:5981.60 80.15 -0.17%
CTSH 2025-12-10 11:01:3581.57 81.54 0.76%
CTSH 2025-12-10 12:01:4681.62 81.58 0.82%
CTSH 2025-12-10 13:01:4781.64 81.62 0.84%
CTSH 2025-12-10 14:02:1481.63 81.62 0.84%
CTSH 2025-12-10 15:01:3481.60 81.56 0.78%
CTSH 2025-12-10 16:02:0482.74 82.72 2.22%
CTSH 2025-12-10 17:01:3283.61 81.81 2.70%
CTSH 2025-12-10 18:02:1983.61 81.61 2.71%
CTSH 2025-12-10 19:01:4083.61 81.61 2.83%
CTSH 2025-12-10 21:02:320.00 0.00 2.83%
CTSH 2025-12-10 22:04:0383.50 81.61 2.83%
2025-12-11
CTSH 2025-12-11 05:01:4187.35 70.01 2.83%
CTSH 2025-12-11 06:01:5687.35 72.65 2.83%
CTSH 2025-12-11 08:01:5587.35 70.42 2.83%
CTSH 2025-12-11 09:01:3287.35 75.68 -0.07%
CTSH 2025-12-11 10:02:0983.15 82.75 -0.07%
CTSH 2025-12-11 11:02:0483.88 83.86 0.80%
CTSH 2025-12-11 12:02:0584.06 84.04 1.03%
CTSH 2025-12-11 13:01:4883.85 83.80 0.78%
CTSH 2025-12-11 14:01:5783.98 83.96 0.95%
CTSH 2025-12-11 15:01:4784.03 84.01 0.99%
CTSH 2025-12-11 16:02:0184.08 84.07 1.06%
CTSH 2025-12-11 17:01:3783.80 83.08 0.74%
CTSH 2025-12-11 18:02:5984.38 83.00 0.70%
CTSH 2025-12-11 19:01:3185.00 84.05 1.19%
CTSH 2025-12-11 20:01:4685.00 83.00 1.19%
CTSH 2025-12-11 21:02:390.00 0.00 1.19%
2025-12-12
CTSH 2025-12-12 06:02:0097.67 63.11 1.19%
CTSH 2025-12-12 08:01:5192.26 83.82 1.19%
CTSH 2025-12-12 09:01:3791.31 83.85 0.04%
CTSH 2025-12-12 10:02:4084.03 82.64 0.04%
CTSH 2025-12-12 11:01:4983.91 83.88 0.10%
CTSH 2025-12-12 12:01:4783.29 83.25 -0.46%
CTSH 2025-12-12 13:01:2983.23 83.21 -0.70%
CTSH 2025-12-12 14:01:5483.26 83.23 -0.66%
CTSH 2025-12-12 15:01:3583.20 83.18 -0.73%
CTSH 2025-12-12 16:02:1083.41 83.38 -0.50%
CTSH 2025-12-12 17:01:2983.94 83.00 0.14%
CTSH 2025-12-12 18:01:5183.94 83.23 0.13%
CTSH 2025-12-12 20:01:4683.94 83.29 0.13%
CTSH 2025-12-12 21:02:130.00 0.00 0.13%
2025-12-15
CTSH 2025-12-15 05:01:3585.03 83.44 0.13%
CTSH 2025-12-15 06:01:5197.67 70.01 0.13%
CTSH 2025-12-15 07:01:3985.47 82.02 -0.91%
CTSH 2025-12-15 08:01:5384.99 82.43 -0.91%
CTSH 2025-12-15 09:01:3985.47 82.02 -0.91%
CTSH 2025-12-15 10:01:5685.47 83.47 -0.91%
CTSH 2025-12-15 11:01:3484.03 84.00 0.10%
CTSH 2025-12-15 12:01:4783.56 83.52 -0.47%
CTSH 2025-12-15 13:01:2983.51 83.47 -0.54%
CTSH 2025-12-15 14:01:5583.45 83.43 -0.60%
CTSH 2025-12-15 15:01:4383.67 83.64 -0.33%
CTSH 2025-12-15 16:02:0484.18 84.16 0.29%
CTSH 2025-12-15 17:01:3984.84 82.70 0.05%
CTSH 2025-12-15 18:01:5184.84 84.05 0.56%
CTSH 2025-12-15 20:02:0384.84 82.69 0.56%
CTSH 2025-12-15 21:02:410.00 0.00 0.56%
2025-12-16
CTSH 2025-12-16 05:01:3885.00 70.01 0.56%
CTSH 2025-12-16 06:01:5385.00 73.28 0.00%
CTSH 2025-12-16 08:02:0985.00 77.12 0.00%
CTSH 2025-12-16 09:01:4084.99 83.19 0.00%
CTSH 2025-12-16 10:02:0784.70 77.12 -0.41%
CTSH 2025-12-16 11:01:3683.40 83.34 -0.80%
CTSH 2025-12-16 12:01:4583.70 83.64 -0.43%
CTSH 2025-12-16 13:01:3083.65 83.63 -0.50%
CTSH 2025-12-16 14:01:4883.58 83.52 -0.56%
CTSH 2025-12-16 15:01:3383.53 83.50 -0.61%
CTSH 2025-12-16 16:01:4883.51 83.49 -0.64%
CTSH 2025-12-16 17:01:3383.63 82.57 -1.32%
CTSH 2025-12-16 18:01:4683.63 82.55 -0.74%
CTSH 2025-12-16 19:01:3983.63 82.54 -0.74%
CTSH 2025-12-16 20:01:4983.51 82.54 -0.74%
CTSH 2025-12-16 21:02:220.00 0.00 -0.74%
2025-12-17
CTSH 2025-12-17 05:01:4184.27 83.05 -0.74%
CTSH 2025-12-17 06:02:0284.29 83.05 -0.74%
CTSH 2025-12-17 07:01:4184.38 83.05 0.00%
CTSH 2025-12-17 08:01:5883.63 83.38 0.02%
CTSH 2025-12-17 09:01:3783.95 83.05 0.00%
CTSH 2025-12-17 10:01:4983.81 83.04 -0.38%
CTSH 2025-12-17 11:01:5484.56 84.53 1.09%
CTSH 2025-12-17 12:01:5584.22 84.19 0.70%
CTSH 2025-12-17 13:01:3184.55 84.53 1.09%
CTSH 2025-12-17 14:01:5584.23 84.21 0.71%
CTSH 2025-12-17 15:01:3784.08 84.04 0.52%
CTSH 2025-12-17 16:02:0484.18 84.17 0.65%
CTSH 2025-12-17 17:01:5783.65 82.49 0.00%
CTSH 2025-12-17 18:01:5384.48 83.66 0.04%
CTSH 2025-12-17 19:01:5683.85 83.16 0.17%
CTSH 2025-12-17 21:02:540.00 0.00 0.17%
2025-12-18
CTSH 2025-12-18 05:01:360.00 70.01 0.17%
CTSH 2025-12-18 06:01:5394.43 70.01 0.17%
CTSH 2025-12-18 07:01:3494.43 77.37 0.17%
CTSH 2025-12-18 08:01:5692.26 77.37 0.17%
CTSH 2025-12-18 09:01:3385.00 83.01 0.17%
CTSH 2025-12-18 10:01:4984.20 83.67 0.67%
CTSH 2025-12-18 11:01:3784.19 84.15 0.63%
CTSH 2025-12-18 12:01:4884.34 84.30 0.83%
CTSH 2025-12-18 13:01:3084.04 84.03 0.49%
CTSH 2025-12-18 14:01:5083.91 83.87 0.30%
CTSH 2025-12-18 15:01:4183.94 83.93 0.37%
CTSH 2025-12-18 16:01:5984.00 83.98 0.43%
CTSH 2025-12-18 17:01:3583.84 83.00 0.17%
CTSH 2025-12-18 18:01:5384.99 83.00 0.26%
CTSH 2025-12-18 19:01:3783.86 82.34 -0.47%
CTSH 2025-12-18 21:02:370.00 0.00 -0.47%
2025-12-19
CTSH 2025-12-19 05:01:4484.43 0.00 -0.47%
CTSH 2025-12-19 06:01:5484.43 83.18 -0.47%
CTSH 2025-12-19 07:02:2384.00 83.76 0.43%
CTSH 2025-12-19 08:01:4984.00 83.30 0.29%
CTSH 2025-12-19 09:01:2984.83 82.82 0.29%
CTSH 2025-12-19 10:01:5284.51 83.35 0.29%
CTSH 2025-12-19 11:02:3184.80 84.70 1.16%
CTSH 2025-12-19 12:02:1385.55 85.47 2.09%
CTSH 2025-12-19 13:01:3885.67 85.60 2.27%
CTSH 2025-12-19 14:02:1485.14 85.10 1.64%
CTSH 2025-12-19 15:01:5285.12 85.08 1.59%
CTSH 2025-12-19 16:01:5985.55 85.54 2.14%
CTSH 2025-12-19 17:02:5685.95 85.04 2.01%
CTSH 2025-12-19 18:01:5485.95 85.00 2.01%
CTSH 2025-12-19 19:01:4385.44 85.39 2.01%
CTSH 2025-12-19 20:01:5085.44 85.41 2.01%
CTSH 2025-12-19 21:02:500.00 0.00 2.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.