investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTSH: Cognizant Technology Solutions Corporation - Class A Common Stock





Clear duplicates of prices



2025-06-02
CTSH 2025-06-02 00:03:010.00 0.00 0.40%
CTSH 2025-06-02 04:03:160.00 74.00 0.40%
CTSH 2025-06-02 05:01:07129.59 74.00 0.40%
CTSH 2025-06-02 07:01:0492.26 78.00 0.40%
CTSH 2025-06-02 09:01:0292.26 78.00 -0.22%
CTSH 2025-06-02 10:01:2079.69 79.64 -1.60%
CTSH 2025-06-02 11:01:0780.24 80.20 -0.93%
CTSH 2025-06-02 12:01:1680.22 80.20 -0.95%
CTSH 2025-06-02 13:01:0480.15 80.12 -1.04%
CTSH 2025-06-02 14:01:4979.94 79.93 -1.29%
CTSH 2025-06-02 15:01:0380.27 80.25 -0.89%
CTSH 2025-06-02 16:01:2081.50 79.59 -0.88%
CTSH 2025-06-02 17:01:0480.94 78.70 -0.88%
CTSH 2025-06-02 18:01:2080.94 79.53 -0.88%
CTSH 2025-06-02 20:01:220.00 0.00 -0.88%
2025-06-03
CTSH 2025-06-03 05:01:05126.76 74.00 -0.88%
CTSH 2025-06-03 06:01:2190.23 74.00 -0.88%
CTSH 2025-06-03 07:01:0190.23 77.94 -0.88%
CTSH 2025-06-03 08:01:1992.26 77.94 -0.88%
CTSH 2025-06-03 09:01:0381.00 77.94 -0.88%
CTSH 2025-06-03 10:01:1980.25 80.20 -0.04%
CTSH 2025-06-03 11:00:5880.40 80.37 0.16%
CTSH 2025-06-03 12:01:2080.47 80.45 0.25%
CTSH 2025-06-03 14:01:1780.44 80.43 0.22%
CTSH 2025-06-03 16:01:1481.50 80.00 0.07%
CTSH 2025-06-03 17:01:0380.85 80.00 0.59%
CTSH 2025-06-03 20:01:160.00 0.00 0.59%
2025-06-04
CTSH 2025-06-04 04:01:170.00 74.00 0.59%
CTSH 2025-06-04 05:01:04127.20 80.11 0.59%
CTSH 2025-06-04 06:01:1690.15 74.00 0.59%
CTSH 2025-06-04 07:01:0590.15 77.94 0.59%
CTSH 2025-06-04 08:01:1987.58 77.94 -0.12%
CTSH 2025-06-04 09:01:0483.23 80.00 -0.19%
CTSH 2025-06-04 10:01:1480.30 80.25 -0.05%
CTSH 2025-06-04 11:00:5880.48 80.45 0.21%
CTSH 2025-06-04 12:01:1580.35 80.33 0.04%
CTSH 2025-06-04 13:01:0380.21 80.20 -0.14%
CTSH 2025-06-04 14:01:1680.23 80.20 -0.11%
CTSH 2025-06-04 15:01:0180.08 80.06 -0.30%
CTSH 2025-06-04 16:01:1681.30 79.59 -0.71%
CTSH 2025-06-04 17:01:0181.30 78.42 -0.63%
CTSH 2025-06-04 18:01:1281.30 78.42 -0.76%
CTSH 2025-06-04 19:01:0182.40 78.42 -0.76%
CTSH 2025-06-04 20:01:200.00 0.00 -0.76%
2025-06-05
CTSH 2025-06-05 05:01:04111.37 79.30 0.71%
CTSH 2025-06-05 06:01:1882.34 79.30 0.71%
CTSH 2025-06-05 07:01:0182.34 79.28 0.71%
CTSH 2025-06-05 08:01:1680.08 79.28 0.71%
CTSH 2025-06-05 09:01:0081.81 79.59 0.71%
CTSH 2025-06-05 10:01:1979.61 79.55 -0.15%
CTSH 2025-06-05 11:00:5779.58 79.56 -0.21%
CTSH 2025-06-05 12:01:2079.70 79.68 -0.05%
CTSH 2025-06-05 13:01:0279.27 79.25 -0.59%
CTSH 2025-06-05 14:01:1879.55 79.53 -0.22%
CTSH 2025-06-05 15:01:0379.57 79.55 -0.21%
CTSH 2025-06-05 16:01:1680.72 79.00 -0.62%
CTSH 2025-06-05 17:01:0379.65 78.12 -0.36%
CTSH 2025-06-05 18:01:2379.65 78.12 -0.11%
CTSH 2025-06-05 19:01:0279.65 78.09 -0.10%
CTSH 2025-06-05 20:01:150.00 0.00 -0.10%
2025-06-06
CTSH 2025-06-06 05:01:01111.37 78.42 -0.10%
CTSH 2025-06-06 06:01:2192.26 78.47 0.01%
CTSH 2025-06-06 07:01:0285.00 78.45 0.01%
CTSH 2025-06-06 09:01:0980.46 79.48 0.59%
CTSH 2025-06-06 10:01:2179.99 79.95 0.80%
CTSH 2025-06-06 11:01:0580.30 80.26 1.22%
CTSH 2025-06-06 12:01:1980.15 80.14 1.04%
CTSH 2025-06-06 13:01:0480.06 80.01 0.93%
CTSH 2025-06-06 14:01:2380.11 80.09 1.00%
CTSH 2025-06-06 15:01:0480.22 80.20 1.13%
CTSH 2025-06-06 16:01:2281.00 79.56 1.22%
CTSH 2025-06-06 17:01:0480.90 79.59 1.22%
CTSH 2025-06-06 18:01:2381.00 79.56 1.19%
CTSH 2025-06-06 20:01:210.00 0.00 1.19%
2025-06-09
CTSH 2025-06-09 05:01:01126.91 79.95 1.19%
CTSH 2025-06-09 06:01:1990.48 79.95 1.19%
CTSH 2025-06-09 07:01:0190.53 79.95 1.19%
CTSH 2025-06-09 08:01:2190.53 79.94 1.19%
CTSH 2025-06-09 09:01:0287.23 79.78 -0.35%
CTSH 2025-06-09 10:01:1680.36 80.31 0.06%
CTSH 2025-06-09 11:01:0380.35 80.31 0.10%
CTSH 2025-06-09 12:01:1480.53 80.51 0.30%
CTSH 2025-06-09 13:01:0380.75 80.73 0.58%
CTSH 2025-06-09 14:01:1980.98 80.95 0.87%
CTSH 2025-06-09 15:01:0280.99 80.98 0.90%
CTSH 2025-06-09 16:01:1881.50 80.00 0.24%
CTSH 2025-06-09 17:01:000.00 80.00 0.24%
CTSH 2025-06-09 18:01:2081.66 80.00 0.16%
CTSH 2025-06-09 20:01:150.00 0.00 -0.32%
2025-06-10
CTSH 2025-06-10 05:00:5789.94 71.34 -0.32%
CTSH 2025-06-10 06:01:1289.94 78.01 -0.32%
CTSH 2025-06-10 07:01:0292.26 78.06 -0.32%
CTSH 2025-06-10 08:01:1990.53 80.00 -0.32%
CTSH 2025-06-10 09:01:0081.27 80.00 -0.32%
CTSH 2025-06-10 10:01:2081.19 81.14 0.86%
CTSH 2025-06-10 11:01:0081.36 81.33 1.11%
CTSH 2025-06-10 12:01:2181.39 81.36 1.13%
CTSH 2025-06-10 13:01:0381.36 81.34 1.11%
CTSH 2025-06-10 14:01:1481.07 81.04 0.76%
CTSH 2025-06-10 15:01:0081.15 81.12 0.82%
CTSH 2025-06-10 16:01:1481.50 77.94 0.65%
CTSH 2025-06-10 17:01:0081.50 80.40 0.65%
CTSH 2025-06-10 18:01:1981.61 80.40 0.65%
CTSH 2025-06-10 20:01:170.00 0.00 0.65%
2025-06-11
CTSH 2025-06-11 05:01:0481.50 80.65 0.65%
CTSH 2025-06-11 06:01:1581.50 71.81 0.65%
CTSH 2025-06-11 07:00:5781.50 78.25 0.65%
CTSH 2025-06-11 09:00:5981.42 78.25 0.45%
CTSH 2025-06-11 10:01:1980.94 80.89 -0.12%
CTSH 2025-06-11 11:01:0081.03 80.98 -0.04%
CTSH 2025-06-11 12:01:1380.94 80.90 -0.12%
CTSH 2025-06-11 13:00:5880.94 80.90 -0.17%
CTSH 2025-06-11 14:01:1280.85 80.81 -0.26%
CTSH 2025-06-11 15:00:5980.56 80.54 -0.60%
CTSH 2025-06-11 16:01:1384.88 80.65 -0.48%
CTSH 2025-06-11 17:00:5780.67 80.08 -0.48%
CTSH 2025-06-11 19:01:0280.64 80.08 -0.49%
CTSH 2025-06-11 20:01:130.00 0.00 -0.49%
2025-06-12
CTSH 2025-06-12 05:01:0382.58 78.43 -0.49%
CTSH 2025-06-12 06:01:1982.58 77.79 -0.49%
CTSH 2025-06-12 07:01:0082.58 77.90 -0.49%
CTSH 2025-06-12 08:01:1981.99 79.01 -0.21%
CTSH 2025-06-12 10:01:1780.17 80.15 -0.62%
CTSH 2025-06-12 11:01:0080.61 80.59 -0.05%
CTSH 2025-06-12 12:01:2080.55 80.53 -0.12%
CTSH 2025-06-12 13:00:5780.63 80.59 -0.04%
CTSH 2025-06-12 14:01:1580.59 80.56 -0.09%
CTSH 2025-06-12 15:01:0080.45 80.44 -0.26%
CTSH 2025-06-12 16:01:1282.00 79.98 -0.19%
CTSH 2025-06-12 17:01:0281.08 79.75 -0.33%
CTSH 2025-06-12 20:01:140.00 0.00 -0.33%
2025-06-13
CTSH 2025-06-13 12:01:1479.73 79.69 -0.92%
CTSH 2025-06-13 13:01:0279.74 79.70 -0.88%
CTSH 2025-06-13 14:01:1979.50 79.48 -1.19%
CTSH 2025-06-13 15:01:0379.05 79.01 -1.76%
CTSH 2025-06-13 16:01:2184.00 78.70 -1.77%
CTSH 2025-06-13 17:01:0079.59 77.94 -1.96%
CTSH 2025-06-13 18:01:1979.59 78.23 -1.96%
CTSH 2025-06-13 20:01:210.00 0.00 -1.96%
2025-06-16
CTSH 2025-06-16 05:01:0481.74 77.08 -1.96%
CTSH 2025-06-16 07:01:0488.79 77.50 -1.96%
CTSH 2025-06-16 08:01:1781.80 77.94 -1.96%
CTSH 2025-06-16 09:01:0481.99 78.95 -1.96%
CTSH 2025-06-16 10:01:2379.70 79.65 0.88%
CTSH 2025-06-16 11:01:0080.13 80.09 1.44%
CTSH 2025-06-16 12:01:1679.91 79.90 1.19%
CTSH 2025-06-16 13:01:0279.99 79.95 1.29%
CTSH 2025-06-16 14:01:1879.88 79.86 1.13%
CTSH 2025-06-16 15:01:0079.90 79.89 1.19%
CTSH 2025-06-16 16:01:1780.15 78.30 1.48%
CTSH 2025-06-16 17:00:5980.94 79.11 1.43%
CTSH 2025-06-16 18:01:1980.95 79.34 1.43%
CTSH 2025-06-16 20:01:140.00 0.00 1.43%
2025-06-17
CTSH 2025-06-17 05:01:3182.02 77.23 1.43%
CTSH 2025-06-17 06:01:1882.00 77.23 1.43%
CTSH 2025-06-17 07:01:0389.03 73.98 1.43%
CTSH 2025-06-17 08:01:1590.53 77.94 1.43%
CTSH 2025-06-17 10:01:1780.52 80.48 0.44%
CTSH 2025-06-17 11:00:5880.36 80.34 0.27%
CTSH 2025-06-17 12:01:1580.24 80.22 0.10%
CTSH 2025-06-17 13:01:0279.96 79.93 -0.25%
CTSH 2025-06-17 14:01:1779.81 79.78 -0.44%
CTSH 2025-06-17 15:01:0579.72 79.70 -0.54%
CTSH 2025-06-17 16:01:1681.20 79.50 -0.54%
CTSH 2025-06-17 17:00:5880.30 79.70 -0.54%
CTSH 2025-06-17 19:01:0480.30 79.12 -0.54%
CTSH 2025-06-17 20:01:190.00 0.00 -0.54%
2025-06-18
CTSH 2025-06-18 05:01:0789.43 70.84 -0.54%
CTSH 2025-06-18 07:01:0589.43 73.90 -0.54%
CTSH 2025-06-18 08:01:1889.43 79.50 -0.54%
CTSH 2025-06-18 09:01:0590.53 79.50 -0.54%
CTSH 2025-06-18 10:01:1879.11 79.08 -0.76%
CTSH 2025-06-18 11:01:0679.62 79.59 -0.10%
CTSH 2025-06-18 12:01:1479.51 79.48 -0.24%
CTSH 2025-06-18 13:01:0079.63 79.61 -0.10%
CTSH 2025-06-18 14:01:1979.60 79.48 -0.20%
CTSH 2025-06-18 15:01:0679.20 79.15 -0.64%
CTSH 2025-06-18 16:01:2382.19 78.50 -0.76%
CTSH 2025-06-18 17:01:0279.94 78.37 -0.70%
CTSH 2025-06-18 18:01:1679.60 78.64 -0.70%
CTSH 2025-06-18 19:01:0679.55 78.58 -0.70%
CTSH 2025-06-18 20:01:200.00 0.00 -0.70%
2025-06-20
CTSH 2025-06-20 05:00:5579.45 76.40 -0.70%
CTSH 2025-06-20 06:01:1281.27 78.75 -0.70%
CTSH 2025-06-20 07:01:0379.05 78.75 -0.18%
CTSH 2025-06-20 08:01:1379.05 77.94 -0.46%
CTSH 2025-06-20 09:00:5779.05 78.75 -0.35%
CTSH 2025-06-20 10:01:1877.14 77.11 -2.52%
CTSH 2025-06-20 11:01:0076.77 76.73 -3.00%
CTSH 2025-06-20 12:01:1576.95 76.93 -2.76%
CTSH 2025-06-20 13:00:5876.62 76.56 -3.17%
CTSH 2025-06-20 14:01:2076.31 76.26 -3.56%
CTSH 2025-06-20 15:00:5875.88 75.87 -4.09%
CTSH 2025-06-20 16:05:5776.94 75.51 -4.60%
CTSH 2025-06-20 17:04:5876.80 75.09 -4.57%
CTSH 2025-06-20 18:07:2076.74 75.09 -4.57%
CTSH 2025-06-20 19:01:0976.77 75.09 -4.57%
CTSH 2025-06-20 20:01:150.00 0.00 -4.57%
2025-06-23
CTSH 2025-06-23 05:00:5875.84 68.87 -4.57%
CTSH 2025-06-23 06:01:1476.80 68.87 -4.57%
CTSH 2025-06-23 07:00:5876.80 75.01 -4.57%
CTSH 2025-06-23 09:02:3976.64 75.30 0.38%
CTSH 2025-06-23 10:03:1076.01 75.98 0.66%
CTSH 2025-06-23 11:01:0675.94 75.90 0.58%
CTSH 2025-06-23 12:01:1275.97 75.95 0.63%
CTSH 2025-06-23 13:01:0775.62 75.56 0.18%
CTSH 2025-06-23 14:01:1876.30 76.28 1.04%
CTSH 2025-06-23 15:01:0376.34 76.31 1.09%
CTSH 2025-06-23 16:01:1776.73 76.67 1.58%
CTSH 2025-06-23 17:01:0576.80 75.42 1.72%
CTSH 2025-06-23 19:01:0379.01 75.40 1.76%
CTSH 2025-06-23 20:01:1279.01 75.17 1.76%
CTSH 2025-06-23 21:01:080.00 0.00 1.76%
2025-06-24
CTSH 2025-06-24 05:01:0379.71 75.01 1.76%
CTSH 2025-06-24 08:01:1777.70 75.01 0.73%
CTSH 2025-06-24 09:01:0377.70 77.00 0.73%
CTSH 2025-06-24 10:01:1576.90 76.81 0.15%
CTSH 2025-06-24 11:01:0577.66 77.62 1.25%
CTSH 2025-06-24 12:01:1777.59 77.58 1.14%
CTSH 2025-06-24 13:01:1377.55 77.51 1.09%
CTSH 2025-06-24 14:01:1877.28 77.26 0.73%
CTSH 2025-06-24 15:01:0477.46 77.44 0.98%
CTSH 2025-06-24 16:01:2177.64 77.55 1.25%
CTSH 2025-06-24 17:01:1079.01 76.50 1.23%
CTSH 2025-06-24 18:01:1978.11 77.06 1.23%
CTSH 2025-06-24 20:01:1278.11 77.62 1.23%
CTSH 2025-06-24 21:01:030.00 0.00 1.23%
2025-06-25
CTSH 2025-06-25 05:01:0780.36 75.48 1.23%
CTSH 2025-06-25 06:01:1580.36 75.51 1.23%
CTSH 2025-06-25 07:01:0480.36 75.48 1.23%
CTSH 2025-06-25 08:01:1878.74 77.00 1.23%
CTSH 2025-06-25 09:01:0778.00 77.00 0.17%
CTSH 2025-06-25 10:01:2077.95 77.87 0.46%
CTSH 2025-06-25 11:01:0877.53 77.50 -0.09%
CTSH 2025-06-25 12:01:2077.59 77.56 -0.01%
CTSH 2025-06-25 13:01:0777.27 77.23 -0.42%
CTSH 2025-06-25 14:01:1977.10 77.08 -0.65%
CTSH 2025-06-25 15:01:0577.11 77.09 -0.63%
CTSH 2025-06-25 16:01:1777.03 76.94 -0.78%
CTSH 2025-06-25 17:01:0777.24 76.48 -0.77%
CTSH 2025-06-25 18:01:1877.19 76.44 -0.77%
CTSH 2025-06-25 19:01:1377.42 76.48 -0.77%
CTSH 2025-06-25 20:01:1477.44 76.51 -0.77%
CTSH 2025-06-25 21:01:100.00 0.00 -0.77%
2025-06-26
CTSH 2025-06-26 05:01:0890.53 64.01 -0.77%
CTSH 2025-06-26 06:01:1690.53 76.98 -0.77%
CTSH 2025-06-26 08:01:1679.01 76.98 0.01%
CTSH 2025-06-26 09:01:0879.01 76.75 0.00%
CTSH 2025-06-26 10:01:1677.24 77.20 0.34%
CTSH 2025-06-26 11:01:0277.90 77.87 1.20%
CTSH 2025-06-26 12:01:1877.69 77.68 0.92%
CTSH 2025-06-26 13:01:0877.53 77.51 0.70%
CTSH 2025-06-26 14:01:1677.39 77.37 0.52%
CTSH 2025-06-26 15:01:0477.55 77.51 0.73%
CTSH 2025-06-26 16:01:1377.61 77.59 0.81%
CTSH 2025-06-26 17:01:0378.00 77.75 1.00%
CTSH 2025-06-26 18:01:2478.00 77.69 1.00%
CTSH 2025-06-26 20:01:180.00 0.00 1.00%
2025-06-27
CTSH 2025-06-27 05:00:4079.38 75.45 -0.60%
CTSH 2025-06-27 07:00:3780.19 76.56 1.12%
CTSH 2025-06-27 08:00:4579.01 77.59 0.03%
CTSH 2025-06-27 09:00:3578.01 77.59 0.00%
CTSH 2025-06-27 10:00:4178.00 77.95 0.52%
CTSH 2025-06-27 11:00:3677.89 77.86 0.38%
CTSH 2025-06-27 13:00:3477.77 77.73 0.23%
CTSH 2025-06-27 14:00:3977.34 77.31 -0.34%
CTSH 2025-06-27 15:00:4676.94 76.93 -0.84%
CTSH 2025-06-27 16:00:3877.75 77.73 0.21%
CTSH 2025-06-27 17:00:3378.46 76.56 0.21%
CTSH 2025-06-27 21:00:330.00 0.00 0.21%
2025-06-30
CTSH 2025-06-30 05:00:3987.24 75.09 0.21%
CTSH 2025-06-30 08:00:3979.01 77.50 0.21%
CTSH 2025-06-30 09:00:3979.01 77.65 0.21%
CTSH 2025-06-30 10:00:3878.06 78.00 0.41%
CTSH 2025-06-30 11:00:3677.95 77.93 0.27%
CTSH 2025-06-30 12:00:3677.80 77.76 0.09%
CTSH 2025-06-30 13:00:3777.80 77.78 0.08%
CTSH 2025-06-30 14:00:4577.87 77.84 0.17%
CTSH 2025-06-30 15:00:3677.94 77.92 0.27%
CTSH 2025-06-30 16:00:4478.05 78.04 0.40%
CTSH 2025-06-30 17:00:4078.46 77.47 0.21%
CTSH 2025-06-30 19:00:3378.46 77.47 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.