investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTSH: Cognizant Technology Solutions Corporation - Class A Common Stock





Clear duplicates of prices



2025-10-20
CTSH 2025-10-20 12:01:4566.89 66.87 1.22%
CTSH 2025-10-20 13:01:3167.05 67.01 1.48%
CTSH 2025-10-20 14:01:4766.88 66.87 1.22%
CTSH 2025-10-20 15:01:3166.74 66.73 1.01%
CTSH 2025-10-20 16:01:5367.15 66.05 0.99%
CTSH 2025-10-20 17:01:3667.15 66.05 0.98%
CTSH 2025-10-20 20:01:500.00 0.00 0.98%
2025-10-21
CTSH 2025-10-21 04:01:5167.16 66.23 0.98%
CTSH 2025-10-21 05:01:3566.70 66.17 0.98%
CTSH 2025-10-21 06:01:4566.70 66.08 0.00%
CTSH 2025-10-21 07:01:2966.70 66.17 0.00%
CTSH 2025-10-21 08:01:4266.70 66.08 0.00%
CTSH 2025-10-21 09:01:2167.27 66.45 0.00%
CTSH 2025-10-21 10:01:3767.39 67.36 1.03%
CTSH 2025-10-21 11:01:2368.08 68.06 2.09%
CTSH 2025-10-21 12:01:3668.28 68.25 2.38%
CTSH 2025-10-21 13:01:2668.02 67.98 2.00%
CTSH 2025-10-21 14:01:4368.48 68.44 2.68%
CTSH 2025-10-21 15:01:3268.33 68.31 2.47%
CTSH 2025-10-21 16:01:5268.76 68.51 3.13%
CTSH 2025-10-21 17:01:3470.00 69.00 3.81%
CTSH 2025-10-21 18:01:4870.00 69.00 3.48%
CTSH 2025-10-21 19:01:3370.00 69.00 4.23%
CTSH 2025-10-21 20:01:500.00 0.00 4.23%
2025-10-22
CTSH 2025-10-22 05:01:3770.00 68.51 -0.31%
CTSH 2025-10-22 06:01:5270.00 68.50 -0.31%
CTSH 2025-10-22 07:01:2969.49 68.50 -0.31%
CTSH 2025-10-22 08:01:3870.00 68.50 -0.31%
CTSH 2025-10-22 10:01:3968.60 68.56 -0.25%
CTSH 2025-10-22 11:01:2669.21 69.19 0.67%
CTSH 2025-10-22 12:01:5369.32 69.30 0.82%
CTSH 2025-10-22 13:01:5269.16 69.12 0.57%
CTSH 2025-10-22 14:01:5868.96 68.92 0.28%
CTSH 2025-10-22 15:01:4169.02 69.00 0.37%
CTSH 2025-10-22 16:02:0469.51 68.34 -0.60%
CTSH 2025-10-22 17:01:4069.51 68.50 -0.29%
CTSH 2025-10-22 18:01:5769.51 68.55 -0.29%
CTSH 2025-10-22 19:01:4369.67 68.34 -0.29%
CTSH 2025-10-22 20:01:560.00 0.00 -0.29%
2025-10-23
CTSH 2025-10-23 04:02:0270.00 0.00 -0.29%
CTSH 2025-10-23 05:01:5070.00 66.08 -0.29%
CTSH 2025-10-23 06:01:5770.00 67.72 -0.29%
CTSH 2025-10-23 09:01:3369.49 67.67 -0.29%
CTSH 2025-10-23 10:01:5167.77 67.68 -0.87%
CTSH 2025-10-23 11:01:2867.80 67.78 -0.80%
CTSH 2025-10-23 12:01:4667.87 67.84 -0.73%
CTSH 2025-10-23 13:01:3867.85 67.83 -0.76%
CTSH 2025-10-23 14:01:4768.03 68.01 -0.45%
CTSH 2025-10-23 15:01:3668.05 68.03 -0.42%
CTSH 2025-10-23 16:01:5570.00 67.75 -0.47%
CTSH 2025-10-23 17:01:4468.30 67.75 -0.86%
CTSH 2025-10-23 20:01:560.00 0.00 -0.86%
2025-10-24
CTSH 2025-10-24 04:01:5768.71 67.76 -0.86%
CTSH 2025-10-24 05:01:4168.57 67.83 -0.86%
CTSH 2025-10-24 06:02:0068.64 67.76 -0.86%
CTSH 2025-10-24 07:01:3868.64 67.83 -0.09%
CTSH 2025-10-24 08:01:4768.71 67.90 0.03%
CTSH 2025-10-24 09:01:3269.44 68.18 0.19%
CTSH 2025-10-24 10:01:4568.58 68.50 0.80%
CTSH 2025-10-24 11:01:2967.99 67.97 -0.06%
CTSH 2025-10-24 12:01:4668.24 68.23 0.31%
CTSH 2025-10-24 13:01:4068.24 68.20 0.31%
CTSH 2025-10-24 14:01:5668.12 68.11 0.12%
CTSH 2025-10-24 15:01:4168.11 68.09 0.12%
CTSH 2025-10-24 16:01:5868.70 67.45 -0.26%
CTSH 2025-10-24 17:01:4268.69 67.09 -0.26%
CTSH 2025-10-24 20:01:560.00 0.00 -0.26%
2025-10-27
CTSH 2025-10-27 04:02:1869.42 68.03 -0.26%
CTSH 2025-10-27 05:01:5169.21 67.93 0.59%
CTSH 2025-10-27 06:02:1470.00 68.09 0.31%
CTSH 2025-10-27 07:01:5869.40 68.00 0.31%
CTSH 2025-10-27 08:02:1970.00 67.00 0.56%
CTSH 2025-10-27 09:02:0568.10 67.00 0.56%
CTSH 2025-10-27 10:02:1467.88 67.80 -0.04%
CTSH 2025-10-27 11:01:5367.99 67.95 0.16%
CTSH 2025-10-27 12:02:1268.06 68.05 0.31%
CTSH 2025-10-27 13:01:5967.97 67.94 0.16%
CTSH 2025-10-27 14:02:1967.87 67.86 0.03%
CTSH 2025-10-27 16:01:5668.26 67.59 0.28%
CTSH 2025-10-27 17:01:4670.00 67.34 -0.47%
CTSH 2025-10-27 18:02:0270.14 67.34 -0.47%
CTSH 2025-10-27 20:01:590.00 0.00 0.96%
2025-10-28
CTSH 2025-10-28 04:02:0068.66 67.51 0.96%
CTSH 2025-10-28 05:01:3868.00 60.00 0.96%
CTSH 2025-10-28 06:01:5268.00 65.28 0.96%
CTSH 2025-10-28 07:01:3368.66 67.51 -0.06%
CTSH 2025-10-28 08:02:0068.05 66.51 0.04%
CTSH 2025-10-28 09:01:4868.05 67.70 -0.41%
CTSH 2025-10-28 10:01:5167.52 67.48 -0.78%
CTSH 2025-10-28 11:01:2768.14 68.11 0.12%
CTSH 2025-10-28 12:01:5768.35 68.31 0.43%
CTSH 2025-10-28 13:01:4968.22 68.20 0.25%
CTSH 2025-10-28 14:01:5068.19 68.17 0.22%
CTSH 2025-10-28 15:01:3268.28 68.26 0.35%
CTSH 2025-10-28 16:01:5467.82 67.80 -0.32%
CTSH 2025-10-28 17:01:4268.66 67.50 -0.31%
CTSH 2025-10-28 18:01:4370.00 67.50 -0.06%
CTSH 2025-10-28 20:01:410.00 0.00 -1.03%
2025-10-29
CTSH 2025-10-29 04:01:4670.00 65.59 -1.03%
CTSH 2025-10-29 05:01:2970.00 65.59 0.01%
CTSH 2025-10-29 06:01:5170.00 67.00 -0.01%
CTSH 2025-10-29 06:32:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1058290/000105829025000338/0001058290-25-000338-index.htm
8-K - COGNIZANT TECHNOLOGY SOLUTIONS CORP (0001058290) (Filer)
CTSH 2025-10-29 07:01:2772.00 71.00 5.29%
CTSH 2025-10-29 08:01:4572.50 72.29 6.30%
CTSH 2025-10-29 09:01:3072.44 70.09 7.05%
CTSH 2025-10-29 10:01:4373.03 72.95 7.61%
CTSH 2025-10-29 10:21:57
Cognizant Technology Solutions Corporation 2025 Q3 - Results - Earnings Call Presentation
CTSH 2025-10-29 11:01:2771.42 71.31 5.25%
CTSH 2025-10-29 12:01:5171.92 71.87 6.01%
CTSH 2025-10-29 13:01:2872.47 72.42 6.82%
CTSH 2025-10-29 13:27:42
Cognizant: Value Play With A Potential Upside With 3Q25
CTSH 2025-10-29 14:01:4472.34 72.30 6.60%
CTSH 2025-10-29 15:01:3171.65 71.59 5.61%
CTSH 2025-10-29 16:01:5172.48 71.12 5.95%
CTSH 2025-10-29 16:03:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1058290/000105829025000341/0001058290-25-000341-index.htm
10-Q - COGNIZANT TECHNOLOGY SOLUTIONS CORP (0001058290) (Filer)
CTSH 2025-10-29 16:06:26
Cognizant Technology Solutions Corporation (CTSH) Q3 2025 Earnings Call Transcript
CTSH 2025-10-29 17:01:3472.95 71.69 6.19%
CTSH 2025-10-29 18:01:4572.95 71.12 6.19%
CTSH 2025-10-29 19:01:2772.95 71.12 6.62%
CTSH 2025-10-29 20:01:430.00 0.00 6.62%
2025-10-30
CTSH 2025-10-30 05:01:2879.00 65.70 0.47%
CTSH 2025-10-30 07:01:3479.19 65.70 0.47%
CTSH 2025-10-30 08:01:4578.15 71.00 0.47%
CTSH 2025-10-30 09:01:2875.60 71.31 0.32%
CTSH 2025-10-30 10:01:4471.56 71.51 -0.22%
CTSH 2025-10-30 11:01:3072.31 72.26 0.86%
CTSH 2025-10-30 12:01:4672.70 72.69 1.47%
CTSH 2025-10-30 13:01:3372.70 72.65 1.47%
CTSH 2025-10-30 14:01:4772.55 72.50 1.22%
CTSH 2025-10-30 15:01:3372.27 72.25 0.86%
CTSH 2025-10-30 16:01:5072.90 72.31 0.74%
CTSH 2025-10-30 17:01:3072.19 68.73 -0.35%
CTSH 2025-10-30 18:01:4972.19 70.09 -0.35%
CTSH 2025-10-30 19:01:3272.19 70.09 0.70%
CTSH 2025-10-30 20:01:530.00 0.00 0.70%
2025-10-31
CTSH 2025-10-31 05:01:3679.16 70.00 0.70%
CTSH 2025-10-31 06:01:4884.39 70.00 0.70%
CTSH 2025-10-31 07:01:3479.16 70.00 0.70%
CTSH 2025-10-31 08:01:4676.27 70.00 0.70%
CTSH 2025-10-31 09:01:3673.19 71.20 0.70%
CTSH 2025-10-31 10:01:4971.88 71.81 -0.45%
CTSH 2025-10-31 11:01:3071.81 71.79 -0.54%
CTSH 2025-10-31 12:01:4872.47 72.45 0.39%
CTSH 2025-10-31 13:01:3372.24 72.22 0.07%
CTSH 2025-10-31 14:02:0472.50 72.48 0.42%
CTSH 2025-10-31 15:01:3272.81 72.79 0.85%
CTSH 2025-10-31 16:03:3174.06 72.11 1.45%
CTSH 2025-10-31 17:01:3074.12 72.11 1.44%
CTSH 2025-10-31 20:01:470.00 0.00 1.44%
2025-11-03
CTSH 2025-11-03 05:01:4173.39 72.51 1.44%
CTSH 2025-11-03 06:01:5082.32 70.45 -0.03%
CTSH 2025-11-03 07:01:3575.11 70.45 -0.03%
CTSH 2025-11-03 08:01:5473.53 72.67 -0.03%
CTSH 2025-11-03 09:01:3473.57 72.87 0.00%
CTSH 2025-11-03 10:01:5073.39 72.59 0.18%
CTSH 2025-11-03 11:01:3672.12 72.09 -1.04%
CTSH 2025-11-03 12:01:5371.73 71.70 -1.59%
CTSH 2025-11-03 13:01:4071.99 71.97 -1.23%
CTSH 2025-11-03 14:02:0672.14 72.12 -1.04%
CTSH 2025-11-03 15:01:3672.55 72.54 -0.44%
CTSH 2025-11-03 16:01:5572.77 72.75 -0.15%
CTSH 2025-11-03 17:03:1273.28 72.50 -0.19%
CTSH 2025-11-03 18:01:5973.28 72.83 -0.12%
CTSH 2025-11-03 19:01:4774.47 73.05 1.55%
CTSH 2025-11-03 20:01:5776.00 72.90 0.25%
CTSH 2025-11-03 21:04:180.00 0.00 0.04%
CTSH 2025-11-03 22:03:5476.00 72.70 0.04%
2025-11-04
CTSH 2025-11-04 05:02:0377.75 0.00 0.04%
CTSH 2025-11-04 06:01:4773.00 71.00 -0.14%
CTSH 2025-11-04 09:01:2873.00 71.00 -0.25%
CTSH 2025-11-04 10:01:4973.00 72.34 -0.44%
CTSH 2025-11-04 11:01:2873.39 73.34 0.89%
CTSH 2025-11-04 12:01:4773.46 73.44 1.02%
CTSH 2025-11-04 13:01:3173.26 73.23 0.71%
CTSH 2025-11-04 14:01:5172.71 72.67 -0.05%
CTSH 2025-11-04 15:06:1172.70 72.68 -0.05%
CTSH 2025-11-04 16:02:5572.94 72.90 0.29%
CTSH 2025-11-04 17:01:4273.65 72.56 0.11%
CTSH 2025-11-04 18:01:5673.75 72.81 0.41%
CTSH 2025-11-04 19:01:5176.42 72.37 1.25%
CTSH 2025-11-04 20:03:0876.13 72.28 0.67%
2025-11-05
CTSH 2025-11-05 05:01:4073.45 72.25 0.67%
CTSH 2025-11-05 06:01:5573.17 72.45 0.67%
CTSH 2025-11-05 07:01:3877.55 71.37 0.00%
CTSH 2025-11-05 08:02:1072.94 72.31 0.00%
CTSH 2025-11-05 09:01:4072.94 72.65 0.00%
CTSH 2025-11-05 10:01:5873.16 72.72 -0.05%
CTSH 2025-11-05 11:01:3474.21 74.18 1.94%
CTSH 2025-11-05 12:01:4573.76 73.73 1.29%
CTSH 2025-11-05 13:01:3074.31 74.30 2.06%
CTSH 2025-11-05 14:01:4774.51 74.50 2.35%
CTSH 2025-11-05 15:01:4174.37 74.36 2.16%
CTSH 2025-11-05 16:02:0274.56 74.55 2.41%
CTSH 2025-11-05 17:01:3375.00 74.00 2.54%
CTSH 2025-11-05 18:06:3975.00 74.00 2.46%
CTSH 2025-11-05 19:01:3775.00 74.00 2.20%
CTSH 2025-11-05 21:04:030.00 0.00 2.20%
2025-11-06
CTSH 2025-11-06 06:01:4975.03 74.29 2.20%
CTSH 2025-11-06 07:01:4585.05 67.31 0.41%
CTSH 2025-11-06 08:01:4875.10 74.29 0.41%
CTSH 2025-11-06 09:01:2975.10 74.48 0.41%
CTSH 2025-11-06 10:01:4874.95 74.44 0.41%
CTSH 2025-11-06 11:01:3372.94 72.81 -2.38%
CTSH 2025-11-06 12:01:4572.75 72.72 -2.65%
CTSH 2025-11-06 13:01:3572.49 72.45 -2.99%
CTSH 2025-11-06 14:01:5672.07 72.05 -3.54%
CTSH 2025-11-06 15:01:5072.41 72.39 -3.09%
CTSH 2025-11-06 16:01:4972.90 72.89 -2.42%
CTSH 2025-11-06 17:01:3674.27 71.28 -2.64%
CTSH 2025-11-06 18:01:5172.80 71.93 -2.50%
2025-11-07
CTSH 2025-11-07 05:01:4180.00 58.13 -2.50%
CTSH 2025-11-07 06:01:5873.19 72.62 -2.50%
CTSH 2025-11-07 07:01:4874.99 72.33 -2.50%
CTSH 2025-11-07 08:01:4873.00 72.11 -2.50%
CTSH 2025-11-07 09:01:3972.82 72.11 0.00%
CTSH 2025-11-07 10:01:5873.55 72.20 0.00%
CTSH 2025-11-07 11:01:3473.05 72.95 0.29%
CTSH 2025-11-07 12:01:4672.86 72.84 0.03%
CTSH 2025-11-07 13:01:3472.77 72.76 -0.08%
CTSH 2025-11-07 14:02:1073.07 73.04 0.29%
CTSH 2025-11-07 15:01:4573.06 73.03 0.29%
CTSH 2025-11-07 16:01:5573.55 73.51 0.96%
CTSH 2025-11-07 17:01:4574.32 73.20 0.51%
CTSH 2025-11-07 18:01:5574.36 72.28 0.52%
CTSH 2025-11-07 21:03:480.00 0.00 0.52%
2025-11-10
CTSH 2025-11-10 05:01:4874.66 73.34 0.52%
CTSH 2025-11-10 06:02:0674.00 73.34 0.52%
CTSH 2025-11-10 07:01:5274.00 73.00 0.52%
CTSH 2025-11-10 08:01:5674.00 73.61 0.91%
CTSH 2025-11-10 09:01:4874.00 73.28 0.91%
CTSH 2025-11-10 10:01:5274.00 73.51 0.71%
CTSH 2025-11-10 11:01:4472.89 72.83 -0.47%
CTSH 2025-11-10 12:01:5372.42 72.40 -1.08%
CTSH 2025-11-10 13:01:4072.41 72.39 -1.08%
CTSH 2025-11-10 14:01:5672.91 72.90 -0.40%
CTSH 2025-11-10 15:01:4272.90 72.89 -0.40%
CTSH 2025-11-10 16:02:1572.91 72.89 -0.40%
CTSH 2025-11-10 17:01:5273.28 72.87 -0.44%
CTSH 2025-11-10 18:02:0072.88 72.50 -0.44%
CTSH 2025-11-10 19:01:4572.88 72.50 -0.46%
CTSH 2025-11-10 21:02:570.00 0.00 -0.46%
2025-11-11
CTSH 2025-11-11 05:01:4873.31 72.23 -0.46%
CTSH 2025-11-11 06:02:0473.02 72.20 -0.46%
CTSH 2025-11-11 07:01:4872.88 72.20 -0.46%
CTSH 2025-11-11 08:02:0372.88 72.23 -0.46%
CTSH 2025-11-11 09:02:1172.88 72.23 -0.01%
CTSH 2025-11-11 10:01:5872.88 72.75 -0.01%
CTSH 2025-11-11 11:01:3772.81 72.78 -0.10%
CTSH 2025-11-11 12:01:5573.24 73.20 0.49%
CTSH 2025-11-11 13:01:4773.26 73.22 0.53%
CTSH 2025-11-11 14:01:5673.53 73.50 0.89%
CTSH 2025-11-11 15:01:4573.30 73.25 0.56%
CTSH 2025-11-11 16:01:5473.50 73.48 0.86%
CTSH 2025-11-11 17:01:3873.82 73.12 0.34%
CTSH 2025-11-11 18:02:1573.82 72.51 0.32%
CTSH 2025-11-11 20:01:4973.82 72.56 0.32%
CTSH 2025-11-11 21:03:080.00 0.00 0.32%
2025-11-12
CTSH 2025-11-12 05:01:4573.86 72.76 0.32%
CTSH 2025-11-12 06:01:5673.71 73.06 0.11%
CTSH 2025-11-12 07:01:3773.71 73.05 0.11%
CTSH 2025-11-12 08:01:5273.64 72.92 0.11%
CTSH 2025-11-12 09:01:3673.86 72.84 0.11%
CTSH 2025-11-12 10:01:5473.86 72.92 0.11%
CTSH 2025-11-12 11:01:3373.97 73.90 1.13%
CTSH 2025-11-12 12:01:4774.05 74.01 1.23%
CTSH 2025-11-12 13:01:3573.99 73.97 1.18%
CTSH 2025-11-12 14:01:5274.03 74.01 1.25%
CTSH 2025-11-12 15:01:3873.85 73.84 1.00%
CTSH 2025-11-12 16:01:5273.94 73.90 1.10%
CTSH 2025-11-12 17:01:4075.00 73.30 1.51%
CTSH 2025-11-12 18:01:5174.83 73.81 1.50%
CTSH 2025-11-12 20:01:4974.62 73.30 1.50%
CTSH 2025-11-12 21:02:330.00 0.00 1.50%
CTSH 2025-11-12 22:03:0874.62 73.30 1.50%
2025-11-13
CTSH 2025-11-13 05:01:4574.71 73.83 1.50%
CTSH 2025-11-13 06:02:0074.57 73.69 1.50%
CTSH 2025-11-13 07:01:3174.64 73.72 1.50%
CTSH 2025-11-13 08:01:5074.49 73.69 1.50%
CTSH 2025-11-13 09:01:3674.25 73.69 1.50%
CTSH 2025-11-13 10:01:5374.20 73.93 0.00%
CTSH 2025-11-13 11:01:3774.07 74.01 -0.21%
CTSH 2025-11-13 12:01:5474.22 74.17 0.00%
CTSH 2025-11-13 13:01:4074.57 74.54 0.49%
CTSH 2025-11-13 14:02:0374.33 74.30 0.15%
CTSH 2025-11-13 15:01:5374.15 74.14 -0.05%
CTSH 2025-11-13 16:02:0373.92 73.89 -0.40%
CTSH 2025-11-13 17:01:4074.81 73.28 -0.81%
CTSH 2025-11-13 18:01:5374.65 73.56 -0.86%
CTSH 2025-11-13 20:01:4975.27 73.56 -0.86%
CTSH 2025-11-13 21:02:590.00 0.00 -0.12%
2025-11-14
CTSH 2025-11-14 05:01:3573.85 72.92 -0.12%
CTSH 2025-11-14 06:02:0373.62 73.01 -0.12%
CTSH 2025-11-14 08:01:5773.62 72.45 -0.31%
CTSH 2025-11-14 09:01:4373.75 73.45 -0.12%
CTSH 2025-11-14 10:02:0073.66 73.37 -0.20%
CTSH 2025-11-14 11:01:3273.00 72.98 -0.73%
CTSH 2025-11-14 12:01:4473.50 73.40 -0.16%
CTSH 2025-11-14 13:01:3873.61 73.56 0.05%
CTSH 2025-11-14 14:01:5773.20 73.15 -0.50%
CTSH 2025-11-14 15:01:4973.12 73.08 -0.61%
CTSH 2025-11-14 16:02:1073.17 73.15 -0.54%
CTSH 2025-11-14 17:01:5173.62 72.40 -1.13%
CTSH 2025-11-14 18:01:5774.00 72.40 -1.26%
CTSH 2025-11-14 21:03:560.00 0.00 -1.26%
2025-11-17
CTSH 2025-11-17 05:01:4073.49 72.48 -1.26%
CTSH 2025-11-17 06:01:5573.23 72.55 -1.26%
CTSH 2025-11-17 07:01:3673.20 72.62 0.33%
CTSH 2025-11-17 08:01:5273.25 72.62 0.33%
CTSH 2025-11-17 09:01:3473.12 72.62 0.33%
CTSH 2025-11-17 10:01:4973.12 72.30 -0.01%
CTSH 2025-11-17 11:01:2872.30 72.23 -0.48%
CTSH 2025-11-17 12:01:4772.76 72.72 0.16%
CTSH 2025-11-17 13:01:3972.96 72.93 0.45%
CTSH 2025-11-17 14:02:0872.48 72.45 -0.20%
CTSH 2025-11-17 15:01:4071.92 71.87 -0.97%
CTSH 2025-11-17 16:01:5871.39 71.37 -1.67%
CTSH 2025-11-17 17:02:2872.09 71.00 -2.13%
CTSH 2025-11-17 18:01:5271.19 71.00 -2.00%
CTSH 2025-11-17 19:01:4571.77 71.00 -1.97%
CTSH 2025-11-17 20:02:0471.17 71.01 -2.01%
CTSH 2025-11-17 21:03:570.00 0.00 -2.01%
2025-11-18
CTSH 2025-11-18 05:01:4277.40 65.73 -2.01%
CTSH 2025-11-18 06:01:5971.14 70.23 0.06%
CTSH 2025-11-18 07:01:4571.14 70.23 0.21%
CTSH 2025-11-18 11:04:0370.83 70.80 -0.04%
CTSH 2025-11-18 12:01:3570.69 70.65 -0.28%
CTSH 2025-11-18 13:01:4870.90 70.89 0.07%
CTSH 2025-11-18 14:01:4170.99 70.98 0.18%
CTSH 2025-11-18 15:01:5171.62 71.59 1.03%
CTSH 2025-11-18 16:01:4571.71 71.70 1.18%
CTSH 2025-11-18 17:01:5572.74 70.86 0.67%
CTSH 2025-11-18 18:01:4272.74 70.86 0.69%
CTSH 2025-11-18 21:06:260.00 0.00 0.69%
CTSH 2025-11-18 22:02:1572.74 70.86 0.69%
2025-11-19
CTSH 2025-11-19 05:01:540.00 65.73 0.69%
CTSH 2025-11-19 06:01:4072.39 71.18 0.69%
CTSH 2025-11-19 07:01:4572.53 71.18 0.69%
CTSH 2025-11-19 08:01:4472.60 71.40 0.69%
CTSH 2025-11-19 09:01:4272.32 72.00 0.34%
CTSH 2025-11-19 10:01:4072.91 72.00 0.35%
CTSH 2025-11-19 11:01:4572.46 72.42 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.