investment & stocks ideas Favourites Have ideas? Sign in / Register

$CTSH: Cognizant Technology Solutions Corporation - Class A Common Stock

2024-03-27
CTSH	2024-03-27 06:00:56	73.78	71.31	0.00%
CTSH	2024-03-27 07:00:50	73.78	66.10	0.00%
CTSH	2024-03-27 08:00:58	72.95	72.39	0.00%
CTSH	2024-03-27 09:00:51	73.02	72.56	0.00%
CTSH	2024-03-27 10:00:55	73.49	73.45	1.50%
CTSH	2024-03-27 11:00:52	73.32	73.30	1.25%
CTSH	2024-03-27 12:01:09	73.49	73.47	1.50%
CTSH	2024-03-27 13:00:55	73.35	73.33	1.31%
CTSH	2024-03-27 15:00:45	73.35	73.34	1.32%
CTSH	2024-03-27 16:00:48	74.00	72.55	1.57%
CTSH	2024-03-27 17:00:47	73.80	72.65	1.99%
CTSH	2024-03-27 18:00:53	74.00	72.65	1.91%
CTSH	2024-03-27 19:01:02	73.60	72.65	1.91%
CTSH	2024-03-27 20:00:49	0.00	0.00	1.91%
2024-03-28
CTSH	2024-03-28 04:01:08	73.67	58.00	1.91%
CTSH	2024-03-28 05:00:56	73.67	64.93	1.91%
CTSH	2024-03-28 06:00:54	73.67	72.36	1.91%
CTSH	2024-03-28 07:00:54	73.67	72.91	1.91%
CTSH	2024-03-28 08:00:55	73.67	72.97	-0.86%
CTSH	2024-03-28 09:00:53	73.67	73.00	-0.03%
CTSH	2024-03-28 10:00:55	73.64	73.61	0.01%
CTSH	2024-03-28 11:00:58	73.59	73.57	-0.06%
CTSH	2024-03-28 12:01:07	73.63	73.61	0.00%
CTSH	2024-03-28 13:00:49	73.42	73.40	-0.29%
CTSH	2024-03-28 14:00:53	73.41	73.39	-0.29%
CTSH	2024-03-28 15:00:46	73.31	73.29	-0.44%
CTSH	2024-03-28 16:00:56	73.73	73.13	-0.65%
CTSH	2024-03-28 17:00:52	73.73	73.09	-0.49%
CTSH	2024-03-28 18:00:46	73.58	73.25	-0.49%
CTSH	2024-03-28 19:00:57	73.73	73.25	-0.49%
CTSH	2024-03-28 20:00:50	0.00	0.00	-0.49%
2024-04-01
CTSH	2024-04-01 04:00:58	73.55	72.32	-0.49%
CTSH	2024-04-01 05:00:59	73.55	72.33	0.35%
CTSH	2024-04-01 06:00:53	73.55	72.38	0.34%
CTSH	2024-04-01 07:00:51	73.05	71.91	-0.84%
CTSH	2024-04-01 08:01:00	72.98	72.62	-0.60%
CTSH	2024-04-01 09:00:55	72.50	72.23	-1.34%
CTSH	2024-04-01 10:00:54	71.75	71.71	-2.13%
CTSH	2024-04-01 11:01:00	72.03	72.00	-1.71%
CTSH	2024-04-01 12:01:00	71.97	71.95	-1.81%
CTSH	2024-04-01 13:00:54	72.03	72.00	-1.74%
CTSH	2024-04-01 14:01:02	71.93	71.91	-1.86%
CTSH	2024-04-01 15:00:49	71.92	71.90	-1.87%
CTSH	2024-04-01 16:00:50	72.21	71.56	-2.13%
CTSH	2024-04-01 17:00:46	72.21	71.56	-2.14%
CTSH	2024-04-01 19:00:47	72.11	71.56	-2.14%
CTSH	2024-04-01 20:00:48	0.00	0.00	-2.14%
2024-04-02
CTSH	2024-04-02 04:01:00	0.00	65.00	-2.14%
CTSH	2024-04-02 05:00:48	73.24	71.01	-2.14%
CTSH	2024-04-02 06:01:02	72.18	71.59	-2.14%
CTSH	2024-04-02 07:00:47	72.22	71.27	-2.14%
CTSH	2024-04-02 08:00:51	71.74	71.39	-0.29%
CTSH	2024-04-02 09:00:51	71.84	71.15	-0.50%
CTSH	2024-04-02 10:01:00	71.60	71.56	-0.23%
CTSH	2024-04-02 11:00:49	71.74	71.71	-0.04%
CTSH	2024-04-02 12:01:03	71.71	71.69	-0.08%
CTSH	2024-04-02 13:00:53	71.83	71.81	0.10%
CTSH	2024-04-02 14:00:59	71.85	71.83	0.12%
CTSH	2024-04-02 15:00:52	71.96	71.94	0.27%
CTSH	2024-04-02 16:00:59	72.33	71.58	-0.10%
CTSH	2024-04-02 17:00:53	72.28	71.73	-0.10%
CTSH	2024-04-02 18:00:50	72.28	71.73	-0.03%
CTSH	2024-04-02 19:00:53	72.23	71.73	-0.03%
CTSH	2024-04-02 20:00:52	0.00	0.00	-0.03%
2024-04-03
CTSH	2024-04-03 04:00:49	0.00	65.00	-0.03%
CTSH	2024-04-03 05:00:48	72.04	71.01	-0.03%
CTSH	2024-04-03 06:01:00	72.04	71.01	0.00%
CTSH	2024-04-03 07:00:58	72.04	71.56	0.00%
CTSH	2024-04-03 08:01:05	71.93	71.56	0.00%
CTSH	2024-04-03 09:00:45	72.04	71.47	0.00%
CTSH	2024-04-03 10:01:04	71.98	71.96	0.38%
CTSH	2024-04-03 11:00:58	72.15	72.13	0.64%
CTSH	2024-04-03 12:00:56	72.13	72.11	0.61%
CTSH	2024-04-03 13:00:46	72.04	72.02	0.49%
CTSH	2024-04-03 14:00:49	71.94	71.93	0.35%
CTSH	2024-04-03 15:00:52	71.90	71.88	0.29%
CTSH	2024-04-03 16:01:02	72.19	71.33	0.32%
CTSH	2024-04-03 17:00:50	72.19	71.76	0.32%
CTSH	2024-04-03 18:00:58	72.19	71.33	0.32%
CTSH	2024-04-03 20:00:49	0.00	0.00	0.32%
2024-04-04
CTSH	2024-04-04 04:01:07	0.00	58.00	0.32%
CTSH	2024-04-04 05:00:47	73.57	71.01	0.32%
CTSH	2024-04-04 06:00:51	73.42	71.60	0.32%
CTSH	2024-04-04 07:01:02	73.59	71.60	0.32%
CTSH	2024-04-04 09:00:55	72.43	72.22	0.66%
CTSH	2024-04-04 10:00:58	72.75	72.73	1.26%
CTSH	2024-04-04 11:00:50	72.48	72.47	0.88%
CTSH	2024-04-04 12:00:57	72.52	72.50	0.93%
CTSH	2024-04-04 13:00:54	72.38	72.37	0.74%
CTSH	2024-04-04 14:00:54	72.31	72.30	0.64%
CTSH	2024-04-04 15:00:58	71.71	71.69	-0.20%
CTSH	2024-04-04 16:00:55	72.59	71.61	-0.45%
CTSH	2024-04-04 17:00:57	72.11	71.25	-0.13%
CTSH	2024-04-04 18:00:57	72.60	71.25	-0.13%
CTSH	2024-04-04 20:00:58	0.00	0.00	-0.13%
2024-04-05
CTSH	2024-04-05 04:01:04	73.23	58.00	-0.13%
CTSH	2024-04-05 05:00:53	72.59	71.61	-0.13%
CTSH	2024-04-05 06:00:57	72.59	71.62	-0.13%
CTSH	2024-04-05 07:00:50	72.59	71.61	-0.13%
CTSH	2024-04-05 08:01:00	72.59	71.62	-0.13%
CTSH	2024-04-05 09:00:47	71.74	71.27	0.24%
CTSH	2024-04-05 10:01:01	71.29	71.26	-0.47%
CTSH	2024-04-05 11:00:56	71.53	71.51	-0.14%
CTSH	2024-04-05 13:00:48	71.34	71.32	-0.39%
CTSH	2024-04-05 14:01:08	71.07	71.04	-0.78%
CTSH	2024-04-05 15:00:51	71.30	71.28	-0.45%
CTSH	2024-04-05 16:01:03	71.58	71.00	-0.82%
CTSH	2024-04-05 20:01:00	0.00	0.00	-0.06%
2024-04-08
CTSH	2024-04-08 04:01:04	72.40	58.00	-0.06%
CTSH	2024-04-08 05:00:45	72.39	70.61	-0.06%
CTSH	2024-04-08 07:00:54	71.61	70.74	-0.06%
CTSH	2024-04-08 08:00:58	71.12	70.74	-0.06%
CTSH	2024-04-08 09:01:20	71.49	71.11	-0.03%
CTSH	2024-04-08 10:01:00	70.98	70.94	-0.24%
CTSH	2024-04-08 11:00:53	71.36	71.33	0.28%
CTSH	2024-04-08 12:01:08	71.26	71.24	0.17%
CTSH	2024-04-08 13:00:47	71.45	71.43	0.43%
CTSH	2024-04-08 14:00:59	71.46	71.44	0.43%
CTSH	2024-04-08 15:00:50	71.28	71.26	0.19%
CTSH	2024-04-08 16:00:56	71.63	70.70	-0.01%
CTSH	2024-04-08 17:00:51	71.39	70.72	-0.04%
CTSH	2024-04-08 18:00:59	71.63	70.70	-0.04%
CTSH	2024-04-08 19:00:52	71.61	70.82	-0.04%
CTSH	2024-04-08 20:00:53	0.00	0.00	-0.04%
2024-04-09
CTSH	2024-04-09 04:00:57	72.25	70.01	-0.04%
CTSH	2024-04-09 05:00:49	71.84	71.00	-0.04%
CTSH	2024-04-09 06:00:50	71.84	71.01	0.01%
CTSH	2024-04-09 08:01:00	71.84	70.71	0.01%
CTSH	2024-04-09 09:00:56	71.84	71.08	0.01%
CTSH	2024-04-09 10:00:51	71.08	71.04	-0.01%
CTSH	2024-04-09 11:00:50	71.17	71.16	0.15%
CTSH	2024-04-09 12:00:54	71.14	71.13	0.10%
CTSH	2024-04-09 13:00:59	71.10	71.08	0.04%
CTSH	2024-04-09 14:01:04	71.02	71.01	-0.06%
CTSH	2024-04-09 15:01:01	71.05	71.04	-0.03%
CTSH	2024-04-09 16:00:52	72.09	71.62	0.70%
CTSH	2024-04-09 17:00:58	72.06	71.56	0.93%
CTSH	2024-04-09 18:00:57	72.09	71.56	0.93%
CTSH	2024-04-09 20:00:51	0.00	0.00	0.93%
2024-04-10
CTSH	2024-04-10 04:01:13	0.00	58.00	0.93%
CTSH	2024-04-10 05:00:49	72.54	71.56	0.48%
CTSH	2024-04-10 06:01:02	72.54	71.00	0.48%
CTSH	2024-04-10 07:00:47	77.07	71.00	0.48%
CTSH	2024-04-10 08:01:05	72.04	71.10	0.48%
CTSH	2024-04-10 09:00:47	70.46	70.10	-2.18%
CTSH	2024-04-10 10:01:07	70.58	70.56	-1.38%
CTSH	2024-04-10 11:00:51	70.29	70.27	-1.80%
CTSH	2024-04-10 12:00:47	69.98	69.97	-2.24%
CTSH	2024-04-10 13:00:51	70.11	70.07	-2.08%
CTSH	2024-04-10 14:00:59	69.96	69.94	-2.27%
CTSH	2024-04-10 15:00:49	69.83	69.81	-2.45%
CTSH	2024-04-10 16:00:57	70.40	69.69	-2.24%
CTSH	2024-04-10 17:00:46	70.40	69.69	-2.22%
CTSH	2024-04-10 20:00:56	0.00	0.00	-2.22%
2024-04-11
CTSH	2024-04-11 04:01:02	72.60	0.00	-2.22%
CTSH	2024-04-11 05:00:56	72.19	69.01	-2.22%
CTSH	2024-04-11 06:00:49	69.97	69.01	-2.22%
CTSH	2024-04-11 08:01:02	69.97	69.02	-0.11%
CTSH	2024-04-11 09:00:50	69.97	69.34	-0.11%
CTSH	2024-04-11 10:00:56	70.24	70.20	0.34%
CTSH	2024-04-11 11:00:49	70.37	70.35	0.54%
CTSH	2024-04-11 12:01:00	70.58	70.56	0.82%
CTSH	2024-04-11 13:00:52	70.27	70.26	0.41%
CTSH	2024-04-11 14:00:57	70.78	70.76	1.12%
CTSH	2024-04-11 15:00:53	70.71	70.69	1.03%
CTSH	2024-04-11 16:00:49	71.21	69.96	0.95%
CTSH	2024-04-11 17:00:55	71.09	70.07	0.97%
CTSH	2024-04-11 18:00:52	71.21	69.96	0.97%
CTSH	2024-04-11 20:00:52	0.00	0.00	1.60%
2024-04-12
CTSH	2024-04-12 04:00:56	75.00	69.00	1.60%
CTSH	2024-04-12 05:00:55	72.00	69.01	1.60%
CTSH	2024-04-12 07:00:45	70.57	69.22	1.60%
CTSH	2024-04-12 09:00:42	70.56	69.72	-1.20%
CTSH	2024-04-12 10:01:12	69.52	69.48	-1.54%
CTSH	2024-04-12 11:00:53	69.60	69.58	-1.39%
CTSH	2024-04-12 12:00:48	69.42	69.41	-1.66%
CTSH	2024-04-12 13:00:53	69.16	69.14	-2.03%
CTSH	2024-04-12 14:00:47	69.19	69.17	-1.99%
CTSH	2024-04-12 15:00:50	69.26	69.25	-1.87%
CTSH	2024-04-12 16:00:59	69.94	69.36	-1.72%
CTSH	2024-04-12 17:00:49	70.00	69.00	-1.70%
CTSH	2024-04-12 18:00:56	69.74	69.00	-1.70%
CTSH	2024-04-12 19:00:59	69.71	69.00	-1.23%
CTSH	2024-04-12 20:00:53	0.00	0.00	-1.23%
2024-04-15
CTSH	2024-04-15 04:00:55	72.00	0.00	-1.23%
CTSH	2024-04-15 05:00:45	70.50	69.01	-1.23%
CTSH	2024-04-15 07:00:50	70.50	63.11	-1.23%
CTSH	2024-04-15 08:00:52	70.50	69.01	0.98%
CTSH	2024-04-15 09:00:46	70.50	69.67	0.84%
CTSH	2024-04-15 10:00:56	69.43	69.40	0.24%
CTSH	2024-04-15 11:00:54	69.28	69.26	0.01%
CTSH	2024-04-15 12:00:51	69.47	69.46	0.28%
CTSH	2024-04-15 13:00:55	69.22	69.20	-0.07%
CTSH	2024-04-15 14:00:52	68.74	68.72	-0.74%
CTSH	2024-04-15 15:00:50	68.69	68.68	-0.82%
CTSH	2024-04-15 16:00:49	69.15	68.24	-1.09%
CTSH	2024-04-15 17:00:44	69.12	68.42	-1.11%
CTSH	2024-04-15 18:00:52	69.12	68.42	-1.20%
CTSH	2024-04-15 19:00:47	69.12	68.40	-1.20%
CTSH	2024-04-15 20:00:52	0.00	0.00	-1.23%
2024-04-16
CTSH	2024-04-16 05:00:43	70.59	67.41	-1.23%
CTSH	2024-04-16 06:00:49	70.59	68.42	-1.23%
CTSH	2024-04-16 07:00:46	69.12	67.76	-0.03%
CTSH	2024-04-16 08:00:53	69.12	67.77	0.49%
CTSH	2024-04-16 09:00:44	69.12	68.40	0.49%
CTSH	2024-04-16 10:00:55	68.13	68.10	-0.45%
CTSH	2024-04-16 11:00:50	68.41	68.39	-0.01%
CTSH	2024-04-16 12:00:48	68.08	68.06	-0.49%
CTSH	2024-04-16 13:00:40	68.10	68.09	-0.46%
CTSH	2024-04-16 14:00:55	68.23	68.21	-0.29%
CTSH	2024-04-16 15:00:48	68.13	68.12	-0.43%
CTSH	2024-04-16 16:00:58	69.15	67.88	-0.59%
CTSH	2024-04-16 17:00:52	68.44	67.96	-0.60%
CTSH	2024-04-16 18:00:57	68.19	67.92	-0.64%
CTSH	2024-04-16 19:00:54	68.00	67.85	-0.73%
CTSH	2024-04-16 20:00:49	0.00	0.00	-0.61%
2024-04-17
CTSH	2024-04-17 05:00:56	69.64	67.41	0.00%
CTSH	2024-04-17 06:00:58	69.57	67.41	0.00%
CTSH	2024-04-17 07:00:56	69.57	66.55	0.00%
CTSH	2024-04-17 08:00:51	69.58	67.75	0.00%
CTSH	2024-04-17 09:00:42	69.22	67.89	0.29%
CTSH	2024-04-17 10:01:05	68.14	68.11	0.28%
CTSH	2024-04-17 11:00:47	68.10	68.08	0.23%
CTSH	2024-04-17 12:00:56	67.75	67.72	-0.28%
CTSH	2024-04-17 13:00:50	67.80	67.77	-0.19%
CTSH	2024-04-17 14:00:57	67.78	67.75	-0.26%
CTSH	2024-04-17 15:00:48	67.77	67.74	-0.25%
CTSH	2024-04-17 16:00:50	69.13	67.47	-0.57%
CTSH	2024-04-17 17:01:01	69.15	67.54	-0.56%
CTSH	2024-04-17 18:00:55	69.15	67.53	-0.56%
CTSH	2024-04-17 19:00:51	69.15	67.47	-0.56%
CTSH	2024-04-17 20:00:56	0.00	0.00	-0.56%
2024-04-18
CTSH	2024-04-18 04:00:48	77.00	65.00	-0.56%
CTSH	2024-04-18 05:00:41	69.37	67.41	-0.56%
CTSH	2024-04-18 06:00:57	72.30	67.41	-0.19%
CTSH	2024-04-18 07:00:50	69.99	67.41	-0.19%
CTSH	2024-04-18 08:01:04	66.77	65.81	-2.27%
CTSH	2024-04-18 09:00:42	66.41	65.99	-2.27%
CTSH	2024-04-18 10:01:01	67.28	67.23	-0.44%
CTSH	2024-04-18 11:00:50	67.49	67.46	-0.09%
CTSH	2024-04-18 12:00:49	67.68	67.67	0.19%
CTSH	2024-04-18 13:00:56	67.18	67.16	-0.54%
CTSH	2024-04-18 14:00:54	67.13	67.10	-0.62%
CTSH	2024-04-18 15:00:51	67.06	67.05	-0.72%
CTSH	2024-04-18 16:00:54	67.18	66.60	-0.53%
CTSH	2024-04-18 17:00:51	67.59	66.62	-0.53%
CTSH	2024-04-18 18:00:41	67.43	66.62	-0.53%
CTSH	2024-04-18 19:00:48	67.61	66.61	-0.53%
CTSH	2024-04-18 20:00:57	0.00	0.00	-0.53%
2024-04-19
CTSH	2024-04-19 04:00:52	72.30	58.00	-0.53%
CTSH	2024-04-19 05:00:49	68.99	65.61	-0.53%
CTSH	2024-04-19 07:00:54	72.30	65.29	-0.53%
CTSH	2024-04-19 08:01:00	68.99	65.61	-0.53%
CTSH	2024-04-19 09:00:47	68.22	66.76	-0.53%
CTSH	2024-04-19 10:01:04	67.35	67.33	0.31%
CTSH	2024-04-19 11:00:48	67.09	67.07	-0.07%
CTSH	2024-04-19 12:00:56	67.26	67.24	0.18%
CTSH	2024-04-19 13:00:55	67.30	67.28	0.22%
CTSH	2024-04-19 14:00:47	67.31	67.29	0.25%
CTSH	2024-04-19 15:00:47	67.13	67.11	-0.01%
CTSH	2024-04-19 16:00:55	67.42	66.60	0.46%
CTSH	2024-04-19 17:00:56	67.37	66.60	0.33%
CTSH	2024-04-19 20:00:51	0.00	0.00	0.33%
2024-04-22
CTSH	2024-04-22 06:00:58	67.85	65.61	0.33%
CTSH	2024-04-22 07:00:49	67.85	67.32	0.33%
CTSH	2024-04-22 08:01:07	67.97	67.34	0.77%
CTSH	2024-04-22 09:00:48	68.00	67.34	0.83%
CTSH	2024-04-22 10:00:54	67.64	67.62	0.28%
CTSH	2024-04-22 11:00:51	67.72	67.70	0.40%
CTSH	2024-04-22 12:00:48	67.85	67.83	0.61%
CTSH	2024-04-22 13:00:49	68.19	68.17	1.10%
CTSH	2024-04-22 14:00:54	68.49	68.48	1.56%
CTSH	2024-04-22 15:00:48	68.44	68.43	1.47%
CTSH	2024-04-22 16:00:59	68.75	68.01	1.03%
CTSH	2024-04-22 17:00:50	69.12	68.21	1.08%
CTSH	2024-04-22 18:00:55	69.12	67.05	1.08%
CTSH	2024-04-22 20:00:53	0.00	0.00	1.08%
2024-04-23
CTSH	2024-04-23 04:00:54	0.00	58.00	1.08%
CTSH	2024-04-23 05:00:42	68.99	65.61	1.08%
CTSH	2024-04-23 06:00:53	68.99	66.93	1.08%
CTSH	2024-04-23 07:00:54	68.99	67.06	1.08%
CTSH	2024-04-23 08:00:51	68.34	66.93	1.08%
CTSH	2024-04-23 09:00:42	68.32	66.93	1.08%
CTSH	2024-04-23 10:00:53	67.84	67.83	-0.53%
CTSH	2024-04-23 11:00:49	68.06	68.03	-0.25%
CTSH	2024-04-23 12:00:58	67.97	67.95	-0.36%
CTSH	2024-04-23 13:00:44	68.07	68.05	-0.21%
CTSH	2024-04-23 14:00:55	68.15	68.14	-0.09%
CTSH	2024-04-23 15:00:52	67.95	67.94	-0.37%
CTSH	2024-04-23 16:00:53	69.26	67.37	-0.74%
CTSH	2024-04-23 17:00:44	68.22	67.36	-0.81%
CTSH	2024-04-23 18:00:51	67.71	67.36	-0.65%
CTSH	2024-04-23 19:00:50	67.77	67.36	-0.65%
CTSH	2024-04-23 20:00:59	0.00	0.00	-0.63%
2024-04-24
CTSH	2024-04-24 04:00:53	0.00	65.00	-0.63%
CTSH	2024-04-24 05:00:58	72.00	65.00	-0.63%
CTSH	2024-04-24 06:00:57	68.99	66.39	-0.63%
CTSH	2024-04-24 07:00:51	73.56	67.30	-0.09%
CTSH	2024-04-24 08:00:55	67.69	67.49	-0.12%
CTSH	2024-04-24 09:00:52	67.64	67.30	-0.19%
CTSH	2024-04-24 10:00:55	67.83	67.78	0.01%
CTSH	2024-04-24 11:00:57	67.41	67.38	-0.57%
CTSH	2024-04-24 12:00:57	67.27	67.25	-0.75%
CTSH	2024-04-24 13:00:54	67.45	67.43	-0.48%
CTSH	2024-04-24 14:00:57	67.51	67.50	-0.40%
CTSH	2024-04-24 15:00:53	67.40	67.38	-0.54%
CTSH	2024-04-24 16:00:54	68.30	67.25	-0.37%
CTSH	2024-04-24 17:00:57	68.13	67.49	-0.63%
CTSH	2024-04-24 18:00:55	67.90	67.49	-0.41%
CTSH	2024-04-24 19:00:51	67.90	67.25	-0.41%
CTSH	2024-04-24 20:00:55	0.00	0.00	-0.41%
2024-04-25
CTSH	2024-04-25 04:00:58	69.00	0.00	-0.41%
CTSH	2024-04-25 05:00:56	68.99	67.06	-0.41%
CTSH	2024-04-25 06:01:14	68.99	67.22	-0.41%
CTSH	2024-04-25 07:01:06	68.06	66.95	0.00%
CTSH	2024-04-25 08:01:25	67.99	67.11	0.00%
CTSH	2024-04-25 09:00:56	68.47	67.11	-0.58%
CTSH	2024-04-25 10:01:07	66.74	66.71	-1.17%
CTSH	2024-04-25 11:00:59	66.39	66.38	-1.67%
CTSH	2024-04-25 12:00:58	66.45	66.43	-1.59%
CTSH	2024-04-25 13:01:03	66.63	66.60	-1.33%
CTSH	2024-04-25 14:01:10	67.08	67.07	-0.66%
CTSH	2024-04-25 15:01:02	66.99	66.98	-0.78%
CTSH	2024-04-25 16:01:01	67.55	66.17	-1.12%
CTSH	2024-04-25 17:01:02	66.76	66.18	-1.95%
CTSH	2024-04-25 19:01:00	67.55	66.17	-1.95%
CTSH	2024-04-25 20:00:58	0.00	0.00	-1.95%
2024-04-26
CTSH	2024-04-26 04:00:56	69.20	0.00	-1.95%
CTSH	2024-04-26 05:00:55	68.09	66.63	-1.95%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.