investment & stocks ideas Favourites Have ideas? Sign in / Register

$CTSH: Cognizant Technology Solutions Corporation - Class A Common Stock

2026-04-20
CTSH	2026-04-20 00:03:43		0.00	0.00	1.24%
CTSH	2026-04-20 04:02:03		61.27	60.60	-0.15%
CTSH	2026-04-20 05:01:55		61.30	60.76	-0.20%
CTSH	2026-04-20 06:02:08		61.41	60.90	-0.20%
CTSH	2026-04-20 07:01:48		61.41	60.62	-0.20%
CTSH	2026-04-20 08:02:08		61.40	60.72	0.08%
CTSH	2026-04-20 09:01:45		61.40	60.78	0.08%
CTSH	2026-04-20 10:02:03		61.52	61.49	0.36%
CTSH	2026-04-20 11:01:38		61.25	61.23	-0.08%
CTSH	2026-04-20 12:02:04		60.77	60.75	-0.89%
CTSH	2026-04-20 13:01:52		60.62	60.61	-1.11%
CTSH	2026-04-20 14:02:05		60.36	60.34	-1.55%
CTSH	2026-04-20 15:01:52		60.06	60.05	-2.03%
CTSH	2026-04-20 16:01:52		61.00	59.48	-1.52%
CTSH	2026-04-20 17:01:46		60.20	59.43	-2.50%
CTSH	2026-04-20 18:02:07		59.85	59.43	-2.19%
CTSH	2026-04-20 20:02:17		0.00	0.00	-2.77%
2026-04-21
CTSH	2026-04-21 04:02:14		65.41	59.54	-2.77%
CTSH	2026-04-21 05:01:47		59.97	59.54	-2.77%
CTSH	2026-04-21 06:01:58		60.28	59.54	-0.52%
CTSH	2026-04-21 07:01:39		60.00	59.83	-0.52%
CTSH	2026-04-21 08:02:02		60.28	59.95	-0.49%
CTSH	2026-04-21 09:01:40		61.46	59.81	1.96%
CTSH	2026-04-21 10:02:00		61.69	61.67	2.33%
CTSH	2026-04-21 11:01:38		61.40	61.37	1.84%
CTSH	2026-04-21 12:02:05		61.39	61.37	1.84%
CTSH	2026-04-21 13:01:49		61.12	61.11	1.42%
CTSH	2026-04-21 14:02:03		61.10	61.09	1.37%
CTSH	2026-04-21 15:02:05		60.97	60.95	1.16%
CTSH	2026-04-21 16:02:12		61.91	60.65	0.63%
CTSH	2026-04-21 17:01:34		61.99	60.44	0.63%
CTSH	2026-04-21 18:02:06		61.99	60.44	0.51%
CTSH	2026-04-21 19:01:58		62.00	60.44	0.51%
CTSH	2026-04-21 20:02:01		0.00	0.00	0.51%
2026-04-22
CTSH	2026-04-22 04:02:15		61.04	60.39	0.51%
CTSH	2026-04-22 05:01:59		65.50	60.50	0.03%
CTSH	2026-04-22 07:01:52		61.81	60.47	1.01%
CTSH	2026-04-22 08:02:11		65.49	60.71	1.64%
CTSH	2026-04-22 09:01:46		62.50	60.71	0.50%
CTSH	2026-04-22 10:02:04		60.15	60.13	-0.46%
CTSH	2026-04-22 11:01:57		59.38	59.35	-1.83%
CTSH	2026-04-22 12:03:30		59.19	59.18	-2.11%
CTSH	2026-04-22 13:01:49		58.68	58.65	-2.95%
CTSH	2026-04-22 14:01:57		58.22	58.19	-3.72%
CTSH	2026-04-22 15:02:00		58.47	58.46	-3.30%
CTSH	2026-04-22 16:02:26		58.79	58.35	-3.18%
CTSH	2026-04-22 17:01:57		59.10	58.55	-3.42%
CTSH	2026-04-22 18:02:09		59.10	58.70	-2.71%
CTSH	2026-04-22 19:02:00		59.10	58.55	-2.71%
CTSH	2026-04-22 20:02:18		0.00	0.00	-2.71%
2026-04-23
CTSH	2026-04-23 04:02:34		58.79	58.52	-2.71%
CTSH	2026-04-23 05:01:58		58.79	57.45	-2.71%
CTSH	2026-04-23 06:02:26		58.79	57.61	-2.71%
CTSH	2026-04-23 07:01:50		58.79	58.03	-0.51%
CTSH	2026-04-23 08:02:02		57.73	57.10	-2.30%
CTSH	2026-04-23 09:01:46		57.36	56.89	-2.45%
CTSH	2026-04-23 10:01:59		55.81	55.78	-5.01%
CTSH	2026-04-23 11:02:18		55.30	55.28	-5.82%
CTSH	2026-04-23 12:02:14		54.87	54.85	-6.53%
CTSH	2026-04-23 13:01:57		54.84	54.82	-6.58%
CTSH	2026-04-23 14:02:16		54.98	54.96	-6.37%
CTSH	2026-04-23 15:01:54		55.64	55.63	-5.24%
CTSH	2026-04-23 16:02:09		56.17	54.90	-6.31%
CTSH	2026-04-23 17:01:55		55.54	55.08	-6.24%
CTSH	2026-04-23 18:02:10		56.17	55.00	-6.19%
CTSH	2026-04-23 19:02:03		56.17	55.00	-6.22%
CTSH	2026-04-23 20:02:13		0.00	0.00	-6.22%
2026-04-24
CTSH	2026-04-24 04:02:20		55.64	55.00	-6.22%
CTSH	2026-04-24 05:01:55		55.35	55.00	-6.22%
CTSH	2026-04-24 07:01:48		55.32	55.00	0.26%
CTSH	2026-04-24 08:02:03		55.50	55.10	0.36%
CTSH	2026-04-24 09:01:45		55.40	55.10	0.00%
CTSH	2026-04-24 10:02:06		54.67	54.65	-0.71%
CTSH	2026-04-24 11:01:41		54.58	54.56	-0.90%
CTSH	2026-04-24 12:02:21		54.71	54.69	-0.66%
CTSH	2026-04-24 13:01:46		54.45	54.43	-1.12%
CTSH	2026-04-24 14:01:59		54.90	54.88	-0.34%
CTSH	2026-04-24 15:01:57		55.30	55.29	0.32%
CTSH	2026-04-24 16:02:03		55.50	54.42	0.02%
CTSH	2026-04-24 17:02:16		55.50	54.43	0.02%
CTSH	2026-04-24 20:02:39		0.00	0.00	0.02%
2026-04-27
CTSH	2026-04-27 04:02:20		55.35	54.76	0.05%
CTSH	2026-04-27 05:01:47		55.41	54.76	-0.34%
CTSH	2026-04-27 06:02:01		60.48	54.80	-0.13%
CTSH	2026-04-27 07:01:53		55.49	54.71	-0.38%
CTSH	2026-04-27 08:01:58		55.29	54.55	-0.67%
CTSH	2026-04-27 09:01:42		55.43	54.25	-0.53%
CTSH	2026-04-27 10:01:58		55.15	55.12	0.05%
CTSH	2026-04-27 11:01:43		55.16	55.14	0.07%
CTSH	2026-04-27 12:02:00		55.16	55.15	0.11%
CTSH	2026-04-27 13:01:37		54.90	54.89	-0.38%
CTSH	2026-04-27 14:02:02		54.85	54.83	-0.47%
CTSH	2026-04-27 15:01:44		54.69	54.67	-0.76%
CTSH	2026-04-27 16:02:06		55.36	54.51	-1.03%
CTSH	2026-04-27 18:01:45		55.36	54.51	-0.85%
CTSH	2026-04-27 19:01:41		55.36	54.56	-0.85%
CTSH	2026-04-27 20:01:50		0.00	0.00	-0.85%
2026-04-28
CTSH	2026-04-28 04:02:02		54.95	49.52	0.29%
CTSH	2026-04-28 05:01:37		54.97	53.05	0.40%
CTSH	2026-04-28 06:01:54		55.04	53.05	0.29%
CTSH	2026-04-28 07:01:40		55.00	53.05	0.07%
CTSH	2026-04-28 08:01:58		55.28	54.63	0.00%
CTSH	2026-04-28 09:01:37		54.97	54.65	0.60%
CTSH	2026-04-28 10:01:50		55.71	55.68	1.96%
CTSH	2026-04-28 11:01:35		55.54	55.51	1.63%
CTSH	2026-04-28 12:01:52		55.39	55.38	1.38%
CTSH	2026-04-28 13:01:50		55.42	55.40	1.43%
CTSH	2026-04-28 14:01:55		55.41	55.40	1.43%
CTSH	2026-04-28 15:01:39		55.44	55.42	1.45%
CTSH	2026-04-28 16:01:59		55.09	55.00	0.68%
CTSH	2026-04-28 17:01:48		55.04	54.56	0.68%
CTSH	2026-04-28 18:03:10		54.96	54.76	0.57%
CTSH	2026-04-28 19:01:52		54.96	54.68	0.60%
CTSH	2026-04-28 20:02:05		0.00	0.00	0.60%
2026-04-29
CTSH	2026-04-29 04:02:08		56.20	54.72	0.02%
CTSH	2026-04-29 06:01:57		55.72	54.02	0.97%
CTSH	2026-04-29 06:49:51	8-K Sec report https://www.sec.gov/Archives/edgar/data/1058290/000105829026000015/0001058290-26-000015-index.htm 8-K - COGNIZANT TECHNOLOGY SOLUTIONS CORP (0001058290) (Filer)
CTSH	2026-04-29 07:01:42		52.35	51.70	-5.71%
CTSH	2026-04-29 08:01:55		51.98	50.86	-6.33%
CTSH	2026-04-29 08:15:01	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1058290/000105829026000016/0001058290-26-000016-index.htm 10-Q - COGNIZANT TECHNOLOGY SOLUTIONS CORP (0001058290) (Filer)
CTSH	2026-04-29 09:01:42		52.00	51.55	-6.17%
CTSH	2026-04-29 10:01:55		53.98	53.96	-2.01%
CTSH	2026-04-29 11:01:39		54.24	54.21	-1.63%
CTSH	2026-04-29 12:01:54		54.57	54.55	-1.01%
CTSH	2026-04-29 13:01:37	Cognizant Technology Solutions Corporation (CTSH) Q1 2026 Earnings Call Transcript
CTSH	2026-04-29 13:01:42		54.35	54.32	-1.43%
CTSH	2026-04-29 14:02:08		54.75	54.73	-0.68%
CTSH	2026-04-29 15:01:39		54.85	54.83	-0.49%
CTSH	2026-04-29 16:01:59		55.03	55.01	-0.16%
CTSH	2026-04-29 17:01:51		54.70	53.64	-1.07%
CTSH	2026-04-29 18:02:03		55.20	53.64	-2.00%
CTSH	2026-04-29 19:01:48		56.20	53.64	-2.59%
CTSH	2026-04-29 20:02:07		0.00	0.00	-2.63%
2026-04-30
CTSH	2026-04-30 02:48:28	Cognizant: A 'Buy' On Q1 EPS Beat And Financial Improvement Potential
CTSH	2026-04-30 04:01:55		59.91	54.37	-2.63%
CTSH	2026-04-30 06:01:58		55.18	54.37	-0.04%
CTSH	2026-04-30 07:01:44		55.18	53.56	-0.51%
CTSH	2026-04-30 08:01:53		54.69	53.55	-0.69%
CTSH	2026-04-30 09:01:40		54.70	53.55	-0.69%
CTSH	2026-04-30 10:01:50		53.13	53.09	-2.85%
CTSH	2026-04-30 11:01:38		53.14	53.10	-2.85%
CTSH	2026-04-30 12:01:54		52.81	52.79	-3.47%
CTSH	2026-04-30 13:01:32		52.47	52.44	-4.08%
CTSH	2026-04-30 14:01:57		52.45	52.44	-4.10%
CTSH	2026-04-30 15:02:01		52.81	52.79	-3.47%
CTSH	2026-04-30 16:02:03		53.50	52.93	-3.22%
CTSH	2026-04-30 17:02:00		53.43	52.95	-2.32%
CTSH	2026-04-30 18:02:07		53.43	52.60	-3.13%
CTSH	2026-04-30 20:02:11		0.00	0.00	-3.13%
2026-05-01
CTSH	2026-05-01 04:02:05		53.15	52.67	-3.13%
CTSH	2026-05-01 05:01:44		57.56	52.90	0.44%
CTSH	2026-05-01 06:02:00		57.56	52.91	0.44%
CTSH	2026-05-01 07:01:50		57.55	52.91	0.42%
CTSH	2026-05-01 08:02:02		54.89	52.00	0.26%
CTSH	2026-05-01 09:01:38		54.68	53.20	0.20%
CTSH	2026-05-01 10:01:58		52.89	52.86	-0.02%
CTSH	2026-05-01 11:02:43		52.52	52.49	-0.71%
CTSH	2026-05-01 12:01:59		52.61	52.60	-0.51%
CTSH	2026-05-01 13:01:47		52.70	52.69	-0.38%
CTSH	2026-05-01 14:02:01		52.85	52.83	-0.07%
CTSH	2026-05-01 15:01:44		52.74	52.72	-0.29%
CTSH	2026-05-01 16:02:23		53.28	52.26	-0.89%
CTSH	2026-05-01 17:01:35		53.11	52.42	-0.70%
CTSH	2026-05-01 18:01:57		52.60	52.46	-0.66%
CTSH	2026-05-01 19:02:05		52.60	52.42	-0.81%
CTSH	2026-05-01 20:02:01		0.00	0.00	0.00%
2026-05-03
CTSH	2026-05-03 19:07:48	Cognizant Technology Solutions Corporation 2026 Q1 - Results - Earnings Call Presentation
2026-05-04
CTSH	2026-05-04 04:02:05		52.94	52.31	0.26%
CTSH	2026-05-04 05:01:36		53.97	52.30	0.68%
CTSH	2026-05-04 06:02:01		52.77	52.30	0.11%
CTSH	2026-05-04 07:01:42		52.77	52.30	0.15%
CTSH	2026-05-04 08:01:52		52.77	52.43	0.62%
CTSH	2026-05-04 09:01:54		53.19	52.43	0.66%
CTSH	2026-05-04 10:02:48		53.22	53.18	1.47%
CTSH	2026-05-04 11:01:44		52.44	52.42	0.00%
CTSH	2026-05-04 12:02:02		52.15	52.13	-0.53%
CTSH	2026-05-04 13:01:51		51.57	51.55	-1.64%
CTSH	2026-05-04 14:02:47		51.69	51.63	-1.47%
CTSH	2026-05-04 15:01:47		51.71	51.70	-1.34%
CTSH	2026-05-04 16:02:00		52.75	51.91	-0.95%
CTSH	2026-05-04 17:01:54		53.00	51.50	-0.67%
CTSH	2026-05-04 18:02:01		53.43	51.68	-0.67%
CTSH	2026-05-04 19:01:46		52.87	51.68	-0.67%
CTSH	2026-05-04 20:02:10		0.00	0.00	-0.67%
2026-05-05
CTSH	2026-05-05 04:02:27		57.79	50.85	-0.67%
CTSH	2026-05-05 05:02:07		57.11	51.86	0.40%
CTSH	2026-05-05 08:01:55		56.80	51.98	0.40%
CTSH	2026-05-05 09:01:43		54.84	51.98	0.76%
CTSH	2026-05-05 10:01:54		51.37	51.35	-0.95%
CTSH	2026-05-05 11:01:40		51.78	51.75	-0.15%
CTSH	2026-05-05 12:02:12		51.25	51.24	-1.14%
CTSH	2026-05-05 13:01:51		51.70	51.69	-0.29%
CTSH	2026-05-05 14:02:01		51.65	51.64	-0.40%
CTSH	2026-05-05 15:01:44		51.96	51.95	0.19%
CTSH	2026-05-05 16:02:01		53.28	51.98	0.15%
CTSH	2026-05-05 17:01:37		52.93	51.70	0.04%
CTSH	2026-05-05 18:01:54		52.93	51.25	-0.02%
CTSH	2026-05-05 19:01:51		51.86	51.40	-0.10%
CTSH	2026-05-05 20:02:12		0.00	0.00	0.00%
2026-05-06
CTSH	2026-05-06 04:02:11		52.19	51.40	-0.87%
CTSH	2026-05-06 05:01:23		54.48	51.40	0.08%
CTSH	2026-05-06 06:01:40		54.47	51.41	-0.85%
CTSH	2026-05-06 07:01:26		54.47	51.40	-0.73%
CTSH	2026-05-06 08:01:41		53.23	51.50	-0.67%
CTSH	2026-05-06 09:01:24		52.12	51.50	-0.66%
CTSH	2026-05-06 10:01:40		51.58	51.54	-0.56%
CTSH	2026-05-06 11:01:27		51.59	51.58	-0.54%
CTSH	2026-05-06 12:01:45		51.26	51.24	-1.18%
CTSH	2026-05-06 13:01:26		51.23	51.20	-1.23%
CTSH	2026-05-06 14:01:58		51.46	51.44	-0.79%
CTSH	2026-05-06 15:01:42		51.72	51.71	-0.29%
CTSH	2026-05-06 16:01:48		52.35	51.02	-1.12%
CTSH	2026-05-06 17:01:35		52.31	51.02	-1.12%
CTSH	2026-05-06 18:02:57		51.88	51.02	-1.04%
CTSH	2026-05-06 20:01:45		0.00	0.00	-1.04%
2026-05-07
CTSH	2026-05-07 04:01:42		53.35	51.09	-1.04%
CTSH	2026-05-07 06:02:29		51.35	50.91	-0.44%
CTSH	2026-05-07 07:01:34		51.58	51.09	0.00%
CTSH	2026-05-07 08:01:44		51.62	51.26	0.00%
CTSH	2026-05-07 09:01:24		51.70	51.32	-0.13%
CTSH	2026-05-07 10:01:35		52.01	51.97	1.35%
CTSH	2026-05-07 11:01:24		52.33	52.31	1.93%
CTSH	2026-05-07 12:01:37		52.36	52.34	1.97%
CTSH	2026-05-07 13:01:30		52.36	52.35	2.01%
CTSH	2026-05-07 14:01:42		52.38	52.36	2.02%
CTSH	2026-05-07 15:01:23		51.98	51.96	1.25%
CTSH	2026-05-07 16:01:42		52.45	50.87	1.25%
CTSH	2026-05-07 17:01:26		53.09	51.50	1.31%
CTSH	2026-05-07 18:01:35		52.50	51.50	1.17%
CTSH	2026-05-07 19:01:28		52.00	51.90	1.27%
CTSH	2026-05-07 20:01:40		0.00	0.00	0.80%
2026-05-08
CTSH	2026-05-08 04:01:46		52.49	51.78	0.80%
CTSH	2026-05-08 05:01:37		52.49	51.95	0.80%
CTSH	2026-05-08 06:01:42		52.49	52.00	0.16%
CTSH	2026-05-08 07:01:33		52.39	52.00	0.16%
CTSH	2026-05-08 08:01:38		52.47	52.01	0.16%
CTSH	2026-05-08 09:01:21		52.15	51.71	-0.08%
CTSH	2026-05-08 10:01:36		50.94	50.92	-1.95%
CTSH	2026-05-08 11:01:43		51.53	51.51	-0.80%
CTSH	2026-05-08 12:01:43		51.71	51.69	-0.45%
CTSH	2026-05-08 13:01:22		51.69	51.66	-0.51%
CTSH	2026-05-08 14:01:39		51.90	51.89	-0.06%
CTSH	2026-05-08 15:01:27		51.65	51.63	-0.58%
CTSH	2026-05-08 16:01:42		52.05	51.18	-0.48%
CTSH	2026-05-08 17:01:27		52.05	51.00	-0.48%
CTSH	2026-05-08 18:01:35		52.05	51.00	-0.62%
CTSH	2026-05-08 19:01:25		52.05	51.00	-0.12%
CTSH	2026-05-08 20:01:45		0.00	0.00	-0.12%
2026-05-11
CTSH	2026-05-11 04:01:46		51.92	51.44	-0.12%
CTSH	2026-05-11 05:01:21		51.91	51.66	-0.12%
CTSH	2026-05-11 06:01:38		52.48	51.66	-0.12%
CTSH	2026-05-11 07:01:20		52.04	51.32	-0.19%
CTSH	2026-05-11 08:01:34		52.04	51.32	-0.21%
CTSH	2026-05-11 09:01:23		51.67	51.30	-0.64%
CTSH	2026-05-11 10:01:37		50.71	50.67	-1.93%
CTSH	2026-05-11 11:01:21		49.97	49.95	-3.29%
CTSH	2026-05-11 12:01:45		49.75	49.74	-3.70%
CTSH	2026-05-11 13:01:28		49.40	49.38	-4.39%
CTSH	2026-05-11 14:01:31		49.11	49.10	-4.95%
CTSH	2026-05-11 15:01:35		49.37	49.35	-4.47%
CTSH	2026-05-11 16:01:31		50.23	49.25	-4.64%
CTSH	2026-05-11 17:01:29		50.20	49.25	-4.64%
CTSH	2026-05-11 18:01:44		50.20	49.25	-4.55%
CTSH	2026-05-11 19:01:33		50.20	49.25	-3.66%
CTSH	2026-05-11 20:01:39		0.00	0.00	-3.66%
2026-05-12
CTSH	2026-05-12 04:01:43		51.29	48.50	-3.66%
CTSH	2026-05-12 05:01:27		51.29	48.67	-3.66%
CTSH	2026-05-12 06:01:44		49.98	48.80	-3.66%
CTSH	2026-05-12 07:01:28		49.98	49.20	-3.66%
CTSH	2026-05-12 08:01:40		49.68	49.20	0.15%
CTSH	2026-05-12 09:01:29		49.97	49.36	0.19%
CTSH	2026-05-12 10:01:42		48.62	48.56	-1.26%
CTSH	2026-05-12 11:01:20		48.59	48.57	-1.30%
CTSH	2026-05-12 12:01:39		48.37	48.36	-1.68%
CTSH	2026-05-12 13:01:24		48.20	48.19	-2.05%
CTSH	2026-05-12 14:01:42		47.97	47.94	-2.48%
CTSH	2026-05-12 15:01:25		47.77	47.76	-2.84%
CTSH	2026-05-12 16:01:49		48.24	47.60	-3.05%
CTSH	2026-05-12 17:01:26		48.24	47.60	-3.07%
CTSH	2026-05-12 18:01:36		49.00	47.62	-3.13%
CTSH	2026-05-12 19:01:25		49.00	47.60	-2.96%
CTSH	2026-05-12 20:01:47		0.00	0.00	-2.96%
2026-05-13
CTSH	2026-05-13 04:01:51		48.00	47.37	-2.96%
CTSH	2026-05-13 05:01:41		47.96	47.42	-2.96%
CTSH	2026-05-13 06:01:37		48.62	47.51	-2.96%
CTSH	2026-05-13 07:01:19		47.96	47.66	-2.96%
CTSH	2026-05-13 08:01:38		47.95	47.51	-0.22%
CTSH	2026-05-13 09:01:19		47.98	47.51	-0.30%
CTSH	2026-05-13 10:01:41		46.45	46.42	-2.62%
CTSH	2026-05-13 11:01:20		45.78	45.76	-3.96%
CTSH	2026-05-13 12:01:43		45.73	45.72	-4.04%
CTSH	2026-05-13 13:01:28		45.68	45.66	-4.14%
CTSH	2026-05-13 14:01:35		45.88	45.86	-3.76%
CTSH	2026-05-13 15:01:20		46.03	46.01	-3.45%
CTSH	2026-05-13 16:01:43		46.22	45.70	-3.81%
CTSH	2026-05-13 17:01:33		46.22	45.80	-3.60%
CTSH	2026-05-13 19:01:27		46.22	45.80	-3.65%
CTSH	2026-05-13 20:01:44		0.00	0.00	-3.65%
2026-05-14
CTSH	2026-05-14 04:01:47		51.23	41.75	-3.65%
CTSH	2026-05-14 06:01:38		47.50	43.04	0.23%
CTSH	2026-05-14 07:01:28		46.33	45.45	0.15%
CTSH	2026-05-14 08:01:38		46.33	46.06	0.29%
CTSH	2026-05-14 10:01:49		46.17	46.14	0.42%
CTSH	2026-05-14 11:01:22		46.28	46.26	0.67%
CTSH	2026-05-14 13:01:43		46.04	46.02	0.17%
CTSH	2026-05-14 14:01:33		46.06	46.05	0.23%
CTSH	2026-05-14 15:01:51		45.95	45.94	-0.02%
CTSH	2026-05-14 16:01:21		46.68	45.75	0.83%
CTSH	2026-05-14 17:01:50		46.68	45.75	0.54%
CTSH	2026-05-14 18:01:25		46.68	46.05	0.54%
CTSH	2026-05-14 20:01:27		0.00	0.00	0.54%
2026-05-15
CTSH	2026-05-15 04:01:23		46.49	45.60	0.54%
CTSH	2026-05-15 05:01:45		46.04	45.60	0.54%
CTSH	2026-05-15 06:01:20		46.07	45.60	-0.04%
CTSH	2026-05-15 07:01:43		46.27	45.70	-0.02%
CTSH	2026-05-15 08:01:25		46.37	45.70	0.30%
CTSH	2026-05-15 09:01:38		46.49	46.06	0.24%
CTSH	2026-05-15 10:01:26		46.83	46.79	1.70%
CTSH	2026-05-15 11:01:49		47.11	47.10	2.33%
CTSH	2026-05-15 12:01:19		47.07	47.05	2.22%
CTSH	2026-05-15 13:01:42		46.96	46.93	1.98%
CTSH	2026-05-15 14:01:19		46.87	46.85	1.78%
CTSH	2026-05-15 15:01:43		47.02	47.01	2.13%
CTSH	2026-05-15 16:01:27		47.30	46.50	2.37%
CTSH	2026-05-15 17:01:40		47.38	46.50	2.37%
CTSH	2026-05-15 18:01:30		47.38	46.50	2.84%
CTSH	2026-05-15 19:01:45		47.38	47.20	2.84%
CTSH	2026-05-15 20:01:31		0.00	0.00	2.84%
2026-05-18
CTSH	2026-05-18 04:01:47		46.98	46.48	2.84%
CTSH	2026-05-18 05:01:35		47.61	46.53	0.35%
CTSH	2026-05-18 06:01:51		46.98	46.53	0.35%
CTSH	2026-05-18 07:01:23		47.35	46.53	0.35%
CTSH	2026-05-18 08:01:43		50.07	47.51	1.54%
CTSH	2026-05-18 08:05:48	8-K Sec report https://www.sec.gov/Archives/edgar/data/1058290/000105829026000018/0001058290-26-000018-index.htm 8-K - COGNIZANT TECHNOLOGY SOLUTIONS CORP (0001058290) (Filer)
CTSH	2026-05-18 09:01:34		50.07	47.17	2.11%
CTSH	2026-05-18 10:01:34		49.69	49.67	6.28%
CTSH	2026-05-18 11:01:22		49.68	49.67	6.25%
CTSH	2026-05-18 12:01:44		50.28	50.26	7.56%
CTSH	2026-05-18 13:01:30		50.38	50.37	7.80%
CTSH	2026-05-18 14:01:44		50.88	50.87	8.86%
CTSH	2026-05-18 15:01:24		50.84	50.82	8.77%
CTSH	2026-05-18 16:01:49		51.34	51.15	8.12%
CTSH	2026-05-18 17:01:28		51.34	51.00	9.68%
CTSH	2026-05-18 18:01:42		51.34	51.00	9.66%
CTSH	2026-05-18 19:01:11	Cognizant Technology Solutions Corporation (CTSH) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
CTSH	2026-05-18 19:01:28		51.34	51.00	9.02%
CTSH	2026-05-18 20:01:43		0.00	0.00	9.02%
2026-05-19
CTSH	2026-05-19 04:01:55		51.75	51.20	0.47%
CTSH	2026-05-19 05:01:22		53.00	51.39	0.49%
CTSH	2026-05-19 06:01:42		53.00	51.42	-0.11%
CTSH	2026-05-19 07:01:26		51.85	51.41	0.62%
CTSH	2026-05-19 08:01:39		51.89	51.76	0.94%
CTSH	2026-05-19 09:01:22		51.89	51.50	0.66%
CTSH	2026-05-19 10:01:47		52.98	52.97	3.40%
CTSH	2026-05-19 11:01:23		51.70	51.68	0.66%
CTSH	2026-05-19 12:01:49		51.60	51.59	0.47%
CTSH	2026-05-19 13:01:24		51.07	51.05	-0.71%
CTSH	2026-05-19 14:01:42		51.08	51.07	-0.66%
CTSH	2026-05-19 15:01:22		51.04	51.03	-0.73%
CTSH	2026-05-19 16:01:33		51.87	50.40	-0.76%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.