investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2024-06-27
CTRN 2024-06-27 02:01:280.00 0.00 3.51%
CTRN 2024-06-27 05:01:2631.77 8.78 3.51%
CTRN 2024-06-27 07:01:2029.30 17.35 3.51%
CTRN 2024-06-27 09:01:2129.30 21.00 3.51%
CTRN 2024-06-27 10:01:1921.99 21.70 0.81%
CTRN 2024-06-27 11:01:2521.71 21.60 -0.85%
CTRN 2024-06-27 12:01:1821.44 21.35 -2.09%
CTRN 2024-06-27 13:01:2321.34 21.24 -2.66%
CTRN 2024-06-27 14:01:2621.11 21.01 -3.75%
CTRN 2024-06-27 15:01:2321.31 21.21 -2.61%
CTRN 2024-06-27 16:01:2131.77 0.00 -0.33%
CTRN 2024-06-27 17:01:2529.30 17.35 -0.32%
CTRN 2024-06-27 20:01:180.00 0.00 -0.32%
2024-06-28
CTRN 2024-06-28 05:01:2531.77 8.75 -0.32%
CTRN 2024-06-28 07:01:2429.30 17.35 -0.32%
CTRN 2024-06-28 08:01:2329.30 21.00 -0.32%
CTRN 2024-06-28 10:01:2621.78 21.52 -0.18%
CTRN 2024-06-28 11:01:2421.58 21.48 -1.06%
CTRN 2024-06-28 12:01:3021.57 21.48 -0.96%
CTRN 2024-06-28 13:01:2521.64 21.52 -0.69%
CTRN 2024-06-28 14:01:2321.68 21.43 -1.15%
CTRN 2024-06-28 15:01:2521.55 21.49 -1.06%
CTRN 2024-06-28 16:01:2522.34 0.00 -2.16%
CTRN 2024-06-28 17:01:2729.30 17.35 -2.16%
CTRN 2024-06-28 20:01:270.00 0.00 -2.16%
2024-07-01
CTRN 2024-07-01 05:01:2931.77 8.56 -2.16%
CTRN 2024-07-01 07:01:3129.30 17.35 -2.16%
CTRN 2024-07-01 09:01:2822.00 17.35 -2.16%
CTRN 2024-07-01 10:01:4820.50 20.34 -3.82%
CTRN 2024-07-01 11:01:2520.69 20.57 -2.90%
CTRN 2024-07-01 12:01:2420.39 20.24 -4.42%
CTRN 2024-07-01 13:01:2820.23 20.15 -5.15%
CTRN 2024-07-01 14:01:2620.05 19.97 -5.94%
CTRN 2024-07-01 15:01:2319.90 19.82 -6.44%
CTRN 2024-07-01 16:01:2419.68 19.64 -7.46%
CTRN 2024-07-01 17:01:1822.95 18.97 -7.62%
CTRN 2024-07-01 18:01:2520.11 19.23 -7.62%
CTRN 2024-07-01 19:01:2320.10 19.23 -7.62%
CTRN 2024-07-01 20:01:400.00 0.00 -7.62%
2024-07-02
CTRN 2024-07-02 05:01:2831.42 7.91 -7.62%
CTRN 2024-07-02 07:01:3123.15 17.35 -7.62%
CTRN 2024-07-02 09:01:3021.00 17.35 -7.62%
CTRN 2024-07-02 10:01:5519.30 19.07 -2.54%
CTRN 2024-07-02 11:01:2419.54 19.44 -0.80%
CTRN 2024-07-02 12:01:2719.61 19.50 -0.61%
CTRN 2024-07-02 13:01:2519.31 19.24 -1.83%
CTRN 2024-07-02 14:01:2519.51 19.38 -0.99%
CTRN 2024-07-02 15:01:1919.50 19.42 -0.89%
CTRN 2024-07-02 16:01:2720.24 18.00 -1.22%
CTRN 2024-07-02 17:01:2720.25 18.00 -1.32%
CTRN 2024-07-02 20:02:010.00 0.00 -1.32%
2024-07-03
CTRN 2024-07-03 10:01:2319.72 19.24 -0.46%
CTRN 2024-07-03 11:01:2419.44 19.25 0.05%
CTRN 2024-07-03 12:01:2619.26 19.16 -1.12%
CTRN 2024-07-03 13:01:2620.52 18.00 -0.56%
CTRN 2024-07-03 14:01:2520.53 18.00 -0.57%
CTRN 2024-07-03 15:01:2719.73 18.79 -0.57%
CTRN 2024-07-03 16:01:2420.53 18.00 -0.57%
CTRN 2024-07-03 17:01:240.00 0.00 -0.57%
2024-07-05
CTRN 2024-07-05 05:01:2330.83 12.40 -0.57%
CTRN 2024-07-05 07:01:2822.28 17.29 -0.57%
CTRN 2024-07-05 10:01:4819.44 19.20 0.41%
CTRN 2024-07-05 11:01:2619.47 19.35 0.52%
CTRN 2024-07-05 12:01:2319.24 19.16 -0.52%
CTRN 2024-07-05 13:01:2219.26 19.20 -0.36%
CTRN 2024-07-05 14:01:2019.30 19.21 -0.26%
CTRN 2024-07-05 15:01:2119.20 19.12 -0.72%
CTRN 2024-07-05 16:01:2720.53 18.00 0.36%
CTRN 2024-07-05 18:01:2319.79 18.85 0.36%
CTRN 2024-07-05 20:02:200.00 0.00 0.36%
2024-07-08
CTRN 2024-07-08 05:01:2730.94 12.40 0.36%
CTRN 2024-07-08 07:01:3122.28 16.78 0.36%
CTRN 2024-07-08 09:01:2620.50 16.78 0.36%
CTRN 2024-07-08 10:02:1719.58 19.31 -0.10%
CTRN 2024-07-08 11:01:2119.76 19.55 1.71%
CTRN 2024-07-08 12:01:2519.46 19.36 0.21%
CTRN 2024-07-08 13:01:3219.53 19.42 0.52%
CTRN 2024-07-08 14:01:2119.62 19.49 0.83%
CTRN 2024-07-08 15:01:2419.44 19.37 0.16%
CTRN 2024-07-08 16:01:2819.47 19.40 0.31%
CTRN 2024-07-08 17:01:2520.50 18.34 0.31%
CTRN 2024-07-08 20:01:530.00 0.00 0.31%
2024-07-09
CTRN 2024-07-09 05:01:2831.04 12.40 0.31%
CTRN 2024-07-09 07:01:3122.28 16.78 0.31%
CTRN 2024-07-09 10:01:3219.53 19.13 -0.21%
CTRN 2024-07-09 11:01:2819.27 19.13 -1.24%
CTRN 2024-07-09 12:01:2519.21 19.16 -1.03%
CTRN 2024-07-09 13:03:1518.85 18.78 -3.10%
CTRN 2024-07-09 14:02:1619.02 18.85 -2.59%
CTRN 2024-07-09 15:01:2619.00 18.93 -2.17%
CTRN 2024-07-09 16:01:3920.45 18.35 -2.90%
CTRN 2024-07-09 17:01:3722.20 18.00 -2.89%
CTRN 2024-07-09 20:01:340.00 0.00 -2.89%
2024-07-10
CTRN 2024-07-10 05:01:2730.14 12.40 -2.89%
CTRN 2024-07-10 07:01:5422.28 16.78 -2.89%
CTRN 2024-07-10 09:01:3620.50 13.21 -2.89%
CTRN 2024-07-10 10:01:2919.37 19.20 2.42%
CTRN 2024-07-10 11:01:2718.57 18.51 -1.55%
CTRN 2024-07-10 12:01:3318.59 18.56 -1.34%
CTRN 2024-07-10 13:01:3318.83 18.74 -0.26%
CTRN 2024-07-10 14:01:4718.75 18.65 -0.46%
CTRN 2024-07-10 15:01:2718.61 18.51 -1.49%
CTRN 2024-07-10 16:01:350.00 18.00 -0.62%
CTRN 2024-07-10 17:01:3221.56 18.00 -0.64%
CTRN 2024-07-10 18:01:3419.18 18.25 -0.64%
CTRN 2024-07-10 20:01:520.00 0.00 -0.64%
2024-07-11
CTRN 2024-07-11 05:01:3029.95 12.40 -0.64%
CTRN 2024-07-11 07:01:2621.56 13.70 -0.64%
CTRN 2024-07-11 08:01:4421.56 16.47 -0.64%
CTRN 2024-07-11 10:01:4619.47 19.24 3.45%
CTRN 2024-07-11 11:01:3119.26 19.00 2.02%
CTRN 2024-07-11 12:01:4719.29 19.18 2.71%
CTRN 2024-07-11 13:01:2919.10 19.03 2.28%
CTRN 2024-07-11 14:02:1519.13 19.06 2.12%
CTRN 2024-07-11 15:01:3419.20 19.12 2.55%
CTRN 2024-07-11 16:01:5419.86 18.06 2.81%
CTRN 2024-07-11 17:01:3021.56 18.00 2.83%
CTRN 2024-07-11 20:01:290.00 0.00 2.83%
2024-07-12
CTRN 2024-07-12 05:01:1630.80 18.13 2.83%
CTRN 2024-07-12 07:01:1821.56 18.13 2.83%
CTRN 2024-07-12 10:01:2619.87 19.64 1.76%
CTRN 2024-07-12 11:01:1819.28 19.20 -0.53%
CTRN 2024-07-12 12:01:2718.81 18.75 -2.56%
CTRN 2024-07-12 13:01:1918.96 18.81 -1.98%
CTRN 2024-07-12 14:01:3218.95 18.82 -2.30%
CTRN 2024-07-12 15:01:2018.92 18.84 -2.03%
CTRN 2024-07-12 16:01:2920.21 18.51 -3.21%
CTRN 2024-07-12 17:01:2020.22 18.50 -3.12%
CTRN 2024-07-12 19:01:2219.10 18.50 -3.12%
CTRN 2024-07-12 20:01:290.00 0.00 -1.40%
2024-07-15
CTRN 2024-07-15 05:01:1923.00 19.26 -1.40%
CTRN 2024-07-15 06:01:3323.00 19.26 17.25%
CTRN 2024-07-15 07:01:1722.16 19.15 5.14%
CTRN 2024-07-15 08:01:3120.25 18.65 6.75%
CTRN 2024-07-15 09:01:1820.34 20.11 7.64%
CTRN 2024-07-15 10:01:3220.42 20.19 8.78%
CTRN 2024-07-15 11:01:1519.93 19.78 6.13%
CTRN 2024-07-15 12:01:2720.04 19.88 6.86%
CTRN 2024-07-15 13:01:1619.68 19.53 4.99%
CTRN 2024-07-15 14:01:2819.50 19.40 3.95%
CTRN 2024-07-15 15:01:1619.64 19.60 5.04%
CTRN 2024-07-15 16:01:2421.21 19.86 6.70%
CTRN 2024-07-15 17:01:1520.81 19.99 7.24%
CTRN 2024-07-15 18:01:3121.21 19.90 7.24%
CTRN 2024-07-15 19:01:2121.21 19.71 7.24%
CTRN 2024-07-15 20:01:300.00 0.00 7.24%
2024-07-16
CTRN 2024-07-16 05:01:2531.90 18.02 7.24%
CTRN 2024-07-16 06:01:3422.68 19.98 1.34%
CTRN 2024-07-16 07:01:2222.68 19.98 0.86%
CTRN 2024-07-16 08:01:2522.67 19.90 0.21%
CTRN 2024-07-16 09:01:1622.67 19.99 0.32%
CTRN 2024-07-16 10:01:3120.71 20.55 3.75%
CTRN 2024-07-16 11:01:1820.61 20.50 3.27%
CTRN 2024-07-16 12:01:2920.94 20.87 5.20%
CTRN 2024-07-16 13:01:1820.81 20.73 4.34%
CTRN 2024-07-16 14:01:3120.88 20.78 4.50%
CTRN 2024-07-16 15:01:1420.57 20.51 3.38%
CTRN 2024-07-16 16:01:2521.00 20.20 4.24%
CTRN 2024-07-16 17:01:2421.00 20.20 3.96%
CTRN 2024-07-16 18:01:3821.00 20.24 3.96%
CTRN 2024-07-16 19:01:2321.00 20.20 3.96%
CTRN 2024-07-16 20:01:340.00 0.00 3.96%
2024-07-17
CTRN 2024-07-17 05:01:2221.15 17.38 3.96%
CTRN 2024-07-17 06:01:3121.15 20.65 3.96%
CTRN 2024-07-17 07:01:1921.15 18.11 3.96%
CTRN 2024-07-17 08:01:3221.15 19.50 0.00%
CTRN 2024-07-17 09:01:2121.00 20.27 0.00%
CTRN 2024-07-17 10:01:3120.61 20.45 -1.05%
CTRN 2024-07-17 11:01:1920.49 20.38 -1.45%
CTRN 2024-07-17 12:01:2920.59 20.50 -1.00%
CTRN 2024-07-17 13:01:3720.48 20.40 -1.55%
CTRN 2024-07-17 14:01:2820.75 20.64 -0.20%
CTRN 2024-07-17 15:01:2420.68 20.62 -0.40%
CTRN 2024-07-17 16:01:2520.99 20.29 -0.90%
CTRN 2024-07-17 17:01:1621.00 20.50 -0.87%
CTRN 2024-07-17 20:01:290.00 0.00 -0.87%
2024-07-18
CTRN 2024-07-18 05:01:5632.88 17.38 -0.87%
CTRN 2024-07-18 07:01:1623.85 18.11 -0.87%
CTRN 2024-07-18 08:01:2922.91 18.11 0.00%
CTRN 2024-07-18 09:01:2220.95 18.11 0.00%
CTRN 2024-07-18 10:01:3021.22 21.11 2.80%
CTRN 2024-07-18 11:01:1820.69 20.56 0.68%
CTRN 2024-07-18 12:01:2620.23 20.11 -1.83%
CTRN 2024-07-18 13:01:2020.05 19.95 -2.80%
CTRN 2024-07-18 14:01:3020.00 19.90 -2.89%
CTRN 2024-07-18 15:01:2119.70 19.61 -4.39%
CTRN 2024-07-18 16:01:3421.00 19.00 -4.87%
CTRN 2024-07-18 17:01:2421.00 19.00 -4.91%
CTRN 2024-07-18 18:01:3519.85 19.10 -3.41%
CTRN 2024-07-18 19:01:2119.80 19.10 -3.41%
CTRN 2024-07-18 20:01:270.00 0.00 -3.41%
2024-07-19
CTRN 2024-07-19 05:01:2631.26 17.38 -3.41%
CTRN 2024-07-19 07:01:2123.85 17.38 -3.41%
CTRN 2024-07-19 08:01:2723.85 17.38 0.00%
CTRN 2024-07-19 09:01:2321.65 18.85 0.00%
CTRN 2024-07-19 10:01:2619.62 19.50 -0.15%
CTRN 2024-07-19 11:01:2619.49 19.41 -0.29%
CTRN 2024-07-19 12:01:2319.65 19.59 0.44%
CTRN 2024-07-19 13:01:2719.56 19.48 -0.15%
CTRN 2024-07-19 14:01:2619.44 19.32 -0.88%
CTRN 2024-07-19 15:01:2619.52 19.43 -0.29%
CTRN 2024-07-19 16:01:2021.78 19.25 -1.27%
CTRN 2024-07-19 17:01:2219.50 19.30 -1.18%
CTRN 2024-07-19 18:01:2519.50 19.25 -0.77%
CTRN 2024-07-19 20:01:270.00 0.00 -0.77%
2024-07-22
CTRN 2024-07-22 05:01:2830.84 17.38 -0.77%
CTRN 2024-07-22 08:01:3230.84 17.38 0.00%
CTRN 2024-07-22 09:01:1821.54 17.38 0.00%
CTRN 2024-07-22 10:01:3119.35 19.22 0.31%
CTRN 2024-07-22 11:01:2319.60 19.44 1.54%
CTRN 2024-07-22 12:01:3119.53 19.42 0.97%
CTRN 2024-07-22 13:01:1219.62 19.45 1.33%
CTRN 2024-07-22 14:01:2719.57 19.46 1.33%
CTRN 2024-07-22 15:01:1819.57 19.47 1.13%
CTRN 2024-07-22 16:01:310.00 0.00 2.30%
CTRN 2024-07-22 17:01:2122.54 17.59 2.33%
CTRN 2024-07-22 18:01:2720.19 19.24 2.33%
CTRN 2024-07-22 19:01:1820.21 19.26 2.33%
CTRN 2024-07-22 20:01:280.00 0.00 2.33%
2024-07-23
CTRN 2024-07-23 05:01:1531.56 17.38 2.33%
CTRN 2024-07-23 08:01:3131.56 17.38 0.00%
CTRN 2024-07-23 09:01:1940.39 13.68 0.00%
CTRN 2024-07-23 10:01:3219.74 19.66 -0.36%
CTRN 2024-07-23 11:01:2119.66 19.47 -1.09%
CTRN 2024-07-23 12:01:3019.99 19.83 0.88%
CTRN 2024-07-23 13:01:1919.99 19.88 0.88%
CTRN 2024-07-23 14:01:3119.92 19.83 0.57%
CTRN 2024-07-23 15:01:2020.28 20.21 2.49%
CTRN 2024-07-23 16:01:2921.13 0.00 2.70%
CTRN 2024-07-23 17:01:2021.13 18.40 2.64%
CTRN 2024-07-23 18:01:2721.13 18.40 4.31%
CTRN 2024-07-23 19:01:1620.65 19.89 4.31%
CTRN 2024-07-23 20:01:280.00 0.00 4.31%
2024-07-24
CTRN 2024-07-24 05:01:2132.40 17.38 4.31%
CTRN 2024-07-24 07:01:1932.40 18.55 4.31%
CTRN 2024-07-24 08:01:2832.40 18.55 0.00%
CTRN 2024-07-24 09:01:2427.52 14.61 3.14%
CTRN 2024-07-24 10:01:3019.90 19.71 -2.69%
CTRN 2024-07-24 11:01:3219.88 19.73 -2.13%
CTRN 2024-07-24 12:01:3319.70 19.64 -3.09%
CTRN 2024-07-24 13:01:2319.51 19.37 -4.36%
CTRN 2024-07-24 14:01:3319.30 19.23 -5.17%
CTRN 2024-07-24 15:01:2019.11 19.01 -6.28%
CTRN 2024-07-24 16:01:3719.89 18.50 -8.21%
CTRN 2024-07-24 17:01:2819.89 18.65 -8.00%
CTRN 2024-07-24 20:01:330.00 0.00 -8.00%
2024-07-25
CTRN 2024-07-25 05:01:2429.80 17.06 -8.00%
CTRN 2024-07-25 08:01:3621.33 17.06 0.00%
CTRN 2024-07-25 09:01:2421.33 17.06 0.84%
CTRN 2024-07-25 10:01:3018.81 18.60 0.35%
CTRN 2024-07-25 11:01:2718.92 18.79 1.09%
CTRN 2024-07-25 12:01:2919.32 19.19 3.06%
CTRN 2024-07-25 13:01:2019.29 19.19 2.77%
CTRN 2024-07-25 14:01:2819.18 19.10 2.62%
CTRN 2024-07-25 15:01:1818.90 18.82 0.94%
CTRN 2024-07-25 16:01:3119.32 18.50 0.30%
CTRN 2024-07-25 17:01:2319.89 18.50 0.32%
CTRN 2024-07-25 20:01:300.00 0.00 0.32%
2024-07-26
CTRN 2024-07-26 05:01:2629.90 16.47 0.32%
CTRN 2024-07-26 07:01:2521.34 17.11 0.32%
CTRN 2024-07-26 08:01:2421.34 17.11 0.00%
CTRN 2024-07-26 10:01:2919.22 18.97 2.90%
CTRN 2024-07-26 11:01:2319.10 18.98 2.15%
CTRN 2024-07-26 12:01:2418.99 18.93 1.34%
CTRN 2024-07-26 13:01:2418.93 18.80 0.75%
CTRN 2024-07-26 14:01:2418.85 18.73 0.27%
CTRN 2024-07-26 15:01:2318.75 18.70 0.05%
CTRN 2024-07-26 16:01:2119.65 18.01 0.38%
CTRN 2024-07-26 17:01:2321.34 16.47 0.37%
CTRN 2024-07-26 18:01:2621.34 18.48 0.37%
CTRN 2024-07-26 19:01:2319.23 18.29 0.37%
CTRN 2024-07-26 20:01:300.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.