investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2024-11-21
CTRN 2024-11-21 10:01:2422.65 16.16 0.00%
CTRN 2024-11-21 11:02:1017.87 17.72 -0.34%
CTRN 2024-11-21 12:01:5417.68 17.55 -1.41%
CTRN 2024-11-21 13:01:2017.67 17.52 -1.41%
CTRN 2024-11-21 14:01:2617.83 17.56 -1.63%
CTRN 2024-11-21 15:01:2317.73 17.65 -1.07%
CTRN 2024-11-21 16:01:3317.70 17.64 -0.96%
CTRN 2024-11-21 17:01:2417.92 17.90 0.39%
CTRN 2024-11-21 18:01:3120.07 17.00 0.17%
CTRN 2024-11-21 20:01:3622.65 17.00 0.17%
2024-11-22
CTRN 2024-11-22 06:01:3622.65 12.81 0.17%
CTRN 2024-11-22 09:01:2422.65 12.81 0.00%
CTRN 2024-11-22 10:01:3122.65 12.81 2.80%
CTRN 2024-11-22 11:01:2118.44 18.29 2.97%
CTRN 2024-11-22 12:01:4718.36 18.23 2.24%
CTRN 2024-11-22 13:01:3518.67 18.58 3.92%
CTRN 2024-11-22 14:01:3318.66 18.59 4.14%
CTRN 2024-11-22 15:01:2318.75 18.59 4.70%
CTRN 2024-11-22 16:01:3418.77 18.70 4.54%
CTRN 2024-11-22 17:01:3018.94 18.85 5.99%
CTRN 2024-11-22 18:01:3422.13 18.50 5.76%
CTRN 2024-11-22 19:01:2522.13 16.57 5.76%
2024-11-25
CTRN 2024-11-25 00:02:340.00 0.00 5.76%
CTRN 2024-11-25 06:01:3922.65 16.60 5.76%
CTRN 2024-11-25 09:01:2522.65 16.60 0.00%
CTRN 2024-11-25 11:01:2819.42 19.25 2.29%
CTRN 2024-11-25 12:01:3819.82 19.73 4.86%
CTRN 2024-11-25 13:01:2719.73 19.58 4.14%
CTRN 2024-11-25 14:01:3919.64 19.52 3.97%
CTRN 2024-11-25 15:01:3019.87 19.78 4.81%
CTRN 2024-11-25 16:01:3519.90 19.77 5.14%
CTRN 2024-11-25 17:01:2219.62 19.57 3.80%
CTRN 2024-11-25 18:01:3220.82 12.81 3.44%
2024-11-26
CTRN 2024-11-26 06:01:3422.60 12.81 3.44%
CTRN 2024-11-26 09:01:2722.60 12.81 0.00%
CTRN 2024-11-26 11:01:2719.29 19.09 -1.96%
CTRN 2024-11-26 12:01:3219.80 19.60 0.69%
CTRN 2024-11-26 13:01:1719.45 19.29 -1.11%
CTRN 2024-11-26 14:01:3019.23 19.11 -2.06%
CTRN 2024-11-26 15:01:1919.23 19.05 -2.33%
CTRN 2024-11-26 16:01:3019.17 19.09 -2.06%
CTRN 2024-11-26 17:01:2019.16 19.13 -2.27%
CTRN 2024-11-26 18:01:3121.86 16.78 -2.15%
2024-11-27
CTRN 2024-11-27 06:01:3122.60 12.81 -2.15%
CTRN 2024-11-27 09:01:2522.60 12.81 0.00%
CTRN 2024-11-27 10:01:1122.60 12.89 0.00%
CTRN 2024-11-27 11:01:1119.37 19.22 0.36%
CTRN 2024-11-27 12:02:1819.78 19.57 2.71%
CTRN 2024-11-27 13:01:3719.67 19.55 2.40%
CTRN 2024-11-27 14:02:3019.68 19.60 2.30%
CTRN 2024-11-27 15:01:2419.68 19.61 2.35%
CTRN 2024-11-27 16:01:2919.78 19.66 3.07%
CTRN 2024-11-27 17:01:2719.84 19.81 3.32%
CTRN 2024-11-27 18:01:2822.28 17.40 4.54%
CTRN 2024-11-27 20:01:3022.31 17.40 4.54%
2024-11-28
CTRN 2024-11-28 22:01:310.00 0.00 4.54%
2024-11-29
CTRN 2024-11-29 06:01:3022.60 12.81 4.54%
CTRN 2024-11-29 08:02:0022.60 12.81 -3.50%
CTRN 2024-11-29 09:01:2322.60 12.81 -2.61%
CTRN 2024-11-29 11:01:3320.28 20.03 0.99%
CTRN 2024-11-29 12:01:2320.11 19.95 0.05%
CTRN 2024-11-29 13:01:2319.62 19.47 -2.82%
CTRN 2024-11-29 14:01:2419.95 19.86 -0.42%
CTRN 2024-11-29 15:01:2020.73 17.25 -0.35%
CTRN 2024-11-29 16:01:2922.34 19.56 -1.95%
CTRN 2024-11-29 17:01:2622.50 19.56 -1.95%
CTRN 2024-11-29 18:01:2422.50 17.89 -1.95%
CTRN 2024-11-29 19:01:250.00 0.00 -1.95%
2024-12-02
CTRN 2024-12-02 06:01:4022.60 17.55 -1.95%
CTRN 2024-12-02 09:01:2121.75 17.55 0.00%
CTRN 2024-12-02 11:01:2419.64 19.49 -2.50%
CTRN 2024-12-02 12:01:3920.16 19.94 0.50%
CTRN 2024-12-02 13:01:1520.13 20.00 0.45%
CTRN 2024-12-02 14:01:3419.85 19.75 -0.70%
CTRN 2024-12-02 15:01:1520.14 20.02 0.50%
CTRN 2024-12-02 16:01:3420.61 20.43 2.85%
CTRN 2024-12-02 17:01:1320.90 20.86 4.75%
CTRN 2024-12-02 18:01:3321.74 18.29 9.02%
CTRN 2024-12-02 19:01:1921.74 18.29 8.97%
CTRN 2024-12-02 20:01:4121.75 18.29 8.97%
CTRN 2024-12-02 21:01:1821.75 18.29 9.02%
CTRN 2024-12-02 22:02:5421.75 18.29 8.97%
2024-12-03
CTRN 2024-12-03 06:01:3524.82 12.81 8.97%
CTRN 2024-12-03 07:01:1424.82 13.72 -2.96%
CTRN 2024-12-03 07:51:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465924124878/0001104659-24-124878-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2024-12-03 08:01:3424.82 18.29 -2.91%
CTRN 2024-12-03 09:01:1624.56 18.99 0.10%
CTRN 2024-12-03 10:01:3423.62 20.96 0.10%
CTRN 2024-12-03 11:01:1423.39 22.41 11.23%
CTRN 2024-12-03 12:01:3323.31 23.04 11.98%
CTRN 2024-12-03 12:36:50
Citi Trends, Inc. (CTRN) Q3 2024 Earnings Call Transcript
CTRN 2024-12-03 13:01:1323.46 23.20 13.03%
CTRN 2024-12-03 14:01:3023.91 23.45 15.39%
CTRN 2024-12-03 15:01:1724.14 23.91 16.49%
CTRN 2024-12-03 16:01:3524.25 24.00 17.04%
CTRN 2024-12-03 17:01:1923.82 23.80 15.34%
CTRN 2024-12-03 17:25:23
Citi Trends: Impressive Q3, But The Stock Has Discounted A Full Turnaround
CTRN 2024-12-03 18:01:4024.02 23.75 14.64%
CTRN 2024-12-03 20:01:3723.90 23.75 14.64%
2024-12-04
CTRN 2024-12-04 06:01:3128.08 12.81 14.64%
CTRN 2024-12-04 09:01:1327.13 21.06 0.00%
CTRN 2024-12-04 11:01:2024.62 24.35 2.75%
CTRN 2024-12-04 12:01:3625.30 25.11 6.74%
CTRN 2024-12-04 13:01:2025.76 25.55 8.96%
CTRN 2024-12-04 14:01:3426.27 26.03 11.18%
CTRN 2024-12-04 15:01:1426.49 26.35 12.81%
CTRN 2024-12-04 16:01:4026.44 26.12 12.33%
CTRN 2024-12-04 17:01:1726.16 26.07 10.93%
CTRN 2024-12-04 18:01:3228.87 24.85 10.04%
CTRN 2024-12-04 19:01:1628.76 23.32 10.04%
2024-12-05
CTRN 2024-12-05 06:01:3231.33 25.95 10.04%
CTRN 2024-12-05 07:01:2131.33 24.13 10.04%
CTRN 2024-12-05 09:01:1630.71 26.30 0.00%
CTRN 2024-12-05 11:01:1625.55 25.27 -2.73%
CTRN 2024-12-05 12:01:3224.60 24.24 -7.82%
CTRN 2024-12-05 13:01:4724.47 24.18 -7.86%
CTRN 2024-12-05 14:01:3124.81 24.54 -6.13%
CTRN 2024-12-05 15:01:2324.94 24.78 -5.63%
CTRN 2024-12-05 16:01:3224.96 24.85 -5.21%
CTRN 2024-12-05 17:01:1825.00 24.91 -5.00%
CTRN 2024-12-05 18:01:3526.63 24.00 -4.54%
CTRN 2024-12-05 19:01:2126.63 24.00 -5.31%
2024-12-06
CTRN 2024-12-06 06:01:2931.33 13.74 -5.65%
CTRN 2024-12-06 07:01:2131.33 13.74 -1.34%
CTRN 2024-12-06 08:01:3631.33 13.74 3.02%
CTRN 2024-12-06 09:01:1831.33 21.95 -0.73%
CTRN 2024-12-06 10:01:3631.33 22.59 -0.73%
CTRN 2024-12-06 11:01:1725.32 24.90 -0.19%
CTRN 2024-12-06 12:01:2925.41 25.27 1.53%
CTRN 2024-12-06 13:01:1825.30 25.20 0.92%
CTRN 2024-12-06 14:01:2825.22 25.12 0.84%
CTRN 2024-12-06 15:01:1425.40 25.27 1.53%
CTRN 2024-12-06 16:01:3925.62 25.51 2.18%
CTRN 2024-12-06 17:01:2125.18 25.15 0.69%
CTRN 2024-12-06 18:01:4026.63 24.50 0.72%
CTRN 2024-12-06 19:01:1626.62 24.50 0.72%
CTRN 2024-12-06 20:01:3226.63 24.50 0.72%
2024-12-09
CTRN 2024-12-09 00:02:590.00 0.00 0.72%
CTRN 2024-12-09 06:01:3631.33 10.08 4.84%
CTRN 2024-12-09 07:01:1826.63 10.08 3.28%
CTRN 2024-12-09 08:02:0326.63 10.08 2.44%
CTRN 2024-12-09 09:01:1926.63 22.41 2.48%
CTRN 2024-12-09 10:01:3425.35 21.96 0.20%
CTRN 2024-12-09 12:01:3525.38 25.15 0.44%
CTRN 2024-12-09 13:01:1425.26 24.93 -0.24%
CTRN 2024-12-09 14:01:3925.00 24.78 -1.04%
CTRN 2024-12-09 15:01:2324.97 24.84 -1.12%
CTRN 2024-12-09 16:01:4024.73 24.53 -2.04%
CTRN 2024-12-09 17:01:2024.36 24.30 -3.48%
CTRN 2024-12-09 18:01:3726.63 24.00 -3.30%
2024-12-10
CTRN 2024-12-10 06:01:2731.33 9.74 -3.30%
CTRN 2024-12-10 07:01:1925.40 23.50 -3.30%
CTRN 2024-12-10 09:01:2025.40 23.50 0.00%
CTRN 2024-12-10 10:01:3631.33 22.04 1.59%
CTRN 2024-12-10 11:01:2124.51 24.11 -0.16%
CTRN 2024-12-10 12:01:3724.13 24.00 -1.31%
CTRN 2024-12-10 13:01:2224.43 24.30 0.08%
CTRN 2024-12-10 14:01:3124.57 24.43 0.52%
CTRN 2024-12-10 15:01:1724.87 24.77 1.71%
CTRN 2024-12-10 16:01:4024.94 24.83 2.34%
CTRN 2024-12-10 17:01:2225.01 24.85 2.26%
CTRN 2024-12-10 18:01:3826.63 21.88 2.63%
CTRN 2024-12-10 20:01:3526.63 9.94 2.63%
CTRN 2024-12-10 21:01:2226.63 24.00 0.00%
CTRN 2024-12-10 22:02:4126.63 9.94 2.63%
2024-12-11
CTRN 2024-12-11 06:01:4426.63 10.00 4.15%
CTRN 2024-12-11 07:01:1926.63 10.00 2.09%
CTRN 2024-12-11 08:01:3526.63 10.00 -1.40%
CTRN 2024-12-11 09:01:2326.63 10.00 1.64%
CTRN 2024-12-11 11:01:1725.10 24.69 0.29%
CTRN 2024-12-11 12:01:3124.60 24.50 -1.40%
CTRN 2024-12-11 13:01:1724.62 24.50 -1.77%
CTRN 2024-12-11 14:01:3024.85 24.73 -0.82%
CTRN 2024-12-11 15:01:1325.04 24.93 -0.25%
CTRN 2024-12-11 16:01:2925.24 25.11 0.53%
CTRN 2024-12-11 16:34:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318484/000155837024016152/0001558370-24-016152-index.htm
10-Q - Citi Trends Inc (0001318484) (Filer)
CTRN 2024-12-11 17:01:1625.26 25.19 1.03%
CTRN 2024-12-11 18:01:2526.63 24.00 0.96%
2024-12-12
CTRN 2024-12-12 06:04:1832.56 10.10 -1.72%
CTRN 2024-12-12 09:01:2732.56 21.95 0.00%
CTRN 2024-12-12 11:01:1724.89 24.48 -2.20%
CTRN 2024-12-12 12:01:2425.19 24.98 -0.60%
CTRN 2024-12-12 13:01:1324.93 24.71 -1.60%
CTRN 2024-12-12 14:01:3324.92 24.79 -1.60%
CTRN 2024-12-12 15:01:1624.67 24.38 -2.72%
CTRN 2024-12-12 16:01:2824.41 24.29 -3.28%
CTRN 2024-12-12 17:01:0624.54 24.44 -3.08%
CTRN 2024-12-12 18:01:3824.89 24.03 -3.25%
CTRN 2024-12-12 19:01:2324.91 24.03 -3.25%
CTRN 2024-12-12 21:01:1424.94 24.03 -4.68%
CTRN 2024-12-12 22:02:490.00 0.00 -3.25%
2024-12-13
CTRN 2024-12-13 06:01:4232.56 9.77 -3.13%
CTRN 2024-12-13 07:01:1326.63 9.77 -2.42%
CTRN 2024-12-13 08:01:2726.63 21.87 -1.90%
CTRN 2024-12-13 09:01:2026.63 21.87 0.00%
CTRN 2024-12-13 10:01:3626.63 21.96 -1.23%
CTRN 2024-12-13 11:01:1524.90 24.57 1.15%
CTRN 2024-12-13 12:01:3124.69 24.37 0.63%
CTRN 2024-12-13 13:01:1124.57 24.39 0.28%
CTRN 2024-12-13 14:01:2624.78 24.62 1.15%
CTRN 2024-12-13 15:01:1524.91 24.72 1.47%
CTRN 2024-12-13 16:01:3024.81 24.68 1.55%
CTRN 2024-12-13 17:01:0824.88 24.65 1.47%
CTRN 2024-12-13 18:01:2425.25 24.28 1.52%
CTRN 2024-12-13 19:01:1025.26 24.29 1.52%
CTRN 2024-12-13 21:01:1025.25 24.27 1.52%
CTRN 2024-12-13 22:02:4425.26 24.29 1.52%
2024-12-16
CTRN 2024-12-16 00:03:050.00 0.00 1.52%
CTRN 2024-12-16 06:01:3332.56 9.92 -3.15%
CTRN 2024-12-16 08:01:2625.31 24.34 -3.15%
CTRN 2024-12-16 09:01:1425.32 24.35 0.00%
CTRN 2024-12-16 10:01:3325.34 24.37 0.00%
CTRN 2024-12-16 11:01:2825.75 24.81 1.19%
CTRN 2024-12-16 12:01:2525.41 25.22 1.97%
CTRN 2024-12-16 13:01:0925.43 25.28 2.66%
CTRN 2024-12-16 14:01:3125.84 25.64 3.85%
CTRN 2024-12-16 15:01:1325.81 25.70 3.81%
CTRN 2024-12-16 16:01:3425.73 25.50 3.77%
CTRN 2024-12-16 17:01:2325.68 25.56 3.48%
CTRN 2024-12-16 18:01:4226.63 24.00 3.63%
2024-12-17
CTRN 2024-12-17 06:01:4632.56 10.28 7.47%
CTRN 2024-12-17 07:04:4929.79 10.28 5.33%
CTRN 2024-12-17 08:01:0126.63 10.28 2.91%
CTRN 2024-12-17 09:02:1726.63 21.96 0.00%
CTRN 2024-12-17 10:00:5526.63 21.96 0.81%
CTRN 2024-12-17 11:01:1426.06 25.64 0.20%
CTRN 2024-12-17 12:01:0225.77 25.43 0.20%
CTRN 2024-12-17 13:01:1025.34 25.19 -1.65%
CTRN 2024-12-17 14:01:0225.55 25.51 -0.56%
CTRN 2024-12-17 15:01:1725.75 25.63 0.08%
CTRN 2024-12-17 16:00:5626.10 25.89 1.21%
CTRN 2024-12-17 17:01:0926.05 26.00 1.33%
CTRN 2024-12-17 18:00:5426.60 25.65 1.83%
CTRN 2024-12-17 19:01:0926.60 25.64 1.83%
CTRN 2024-12-17 21:01:1326.60 25.65 1.83%
CTRN 2024-12-17 22:01:0326.60 25.64 1.83%
2024-12-18
CTRN 2024-12-18 06:01:0831.37 10.46 3.31%
CTRN 2024-12-18 08:02:3126.71 25.72 3.31%
CTRN 2024-12-18 09:01:1531.37 23.07 0.00%
CTRN 2024-12-18 11:01:1326.50 25.97 0.39%
CTRN 2024-12-18 12:00:5826.75 26.61 1.99%
CTRN 2024-12-18 13:01:0226.72 26.59 1.91%
CTRN 2024-12-18 14:00:5526.85 26.70 2.41%
CTRN 2024-12-18 15:01:1426.87 26.68 2.76%
CTRN 2024-12-18 16:01:1226.86 26.57 1.64%
CTRN 2024-12-18 17:01:2025.52 25.37 -2.45%
CTRN 2024-12-18 18:00:5829.42 21.96 -6.65%
2024-12-19
CTRN 2024-12-19 06:01:0331.37 9.77 -3.44%
CTRN 2024-12-19 09:01:2229.30 21.96 0.00%
CTRN 2024-12-19 11:01:1424.62 24.13 -0.92%
CTRN 2024-12-19 13:01:1524.61 24.34 0.27%
CTRN 2024-12-19 14:01:0124.69 24.44 0.19%
CTRN 2024-12-19 15:01:1124.92 24.72 1.53%
CTRN 2024-12-19 16:00:5524.87 24.74 1.64%
CTRN 2024-12-19 18:01:0029.47 21.96 1.72%
2024-12-20
CTRN 2024-12-20 06:00:5931.37 9.94 3.32%
CTRN 2024-12-20 08:00:5927.00 9.94 3.32%
CTRN 2024-12-20 09:01:2927.00 21.96 0.00%
CTRN 2024-12-20 10:00:5928.00 21.96 0.00%
CTRN 2024-12-20 11:01:1425.05 24.80 0.25%
CTRN 2024-12-20 12:01:4125.05 24.80 0.41%
CTRN 2024-12-20 13:01:2825.53 25.38 2.42%
CTRN 2024-12-20 14:00:5225.34 25.20 1.93%
CTRN 2024-12-20 15:01:1225.40 25.28 2.05%
CTRN 2024-12-20 16:01:0325.49 25.43 2.46%
CTRN 2024-12-20 17:01:0925.39 25.25 1.64%
CTRN 2024-12-20 18:00:5928.00 21.96 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.