investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2025-11-05
CTRN 2025-11-05 05:01:4052.00 14.56 -1.64%
CTRN 2025-11-05 06:01:5557.59 14.40 -1.64%
CTRN 2025-11-05 07:01:3857.59 14.62 -1.64%
CTRN 2025-11-05 08:02:1039.74 32.18 -1.64%
CTRN 2025-11-05 09:01:4039.74 32.79 -1.64%
CTRN 2025-11-05 10:01:5839.74 35.22 -1.64%
CTRN 2025-11-05 11:01:3436.69 36.31 1.53%
CTRN 2025-11-05 12:01:4536.70 36.47 1.67%
CTRN 2025-11-05 13:01:3037.20 36.82 2.30%
CTRN 2025-11-05 14:01:4737.20 37.00 2.79%
CTRN 2025-11-05 15:01:4137.05 36.78 2.38%
CTRN 2025-11-05 16:02:0237.44 37.10 3.17%
CTRN 2025-11-05 17:01:3338.15 0.00 3.88%
CTRN 2025-11-05 18:06:3938.15 36.68 3.94%
CTRN 2025-11-05 19:01:3742.66 14.85 3.94%
CTRN 2025-11-05 21:04:030.00 0.00 3.94%
2025-11-06
CTRN 2025-11-06 06:01:4959.48 14.97 3.94%
CTRN 2025-11-06 07:01:4559.85 14.97 3.94%
CTRN 2025-11-06 08:01:4852.00 14.97 3.94%
CTRN 2025-11-06 09:01:2952.00 15.02 3.94%
CTRN 2025-11-06 10:01:4852.00 14.97 3.94%
CTRN 2025-11-06 11:01:3338.33 37.53 1.47%
CTRN 2025-11-06 12:01:4537.65 37.47 0.67%
CTRN 2025-11-06 13:01:3538.01 37.77 1.33%
CTRN 2025-11-06 14:01:5638.48 38.34 2.89%
CTRN 2025-11-06 15:01:5038.73 38.49 3.22%
CTRN 2025-11-06 16:01:4938.88 38.50 3.19%
CTRN 2025-11-06 17:01:3639.53 0.00 4.89%
CTRN 2025-11-06 18:01:5139.53 38.40 4.70%
CTRN 2025-11-06 19:01:3739.53 33.09 4.70%
2025-11-07
CTRN 2025-11-07 06:01:5844.39 15.67 4.70%
CTRN 2025-11-07 09:01:3944.39 33.04 4.70%
CTRN 2025-11-07 11:01:3438.99 37.90 -1.04%
CTRN 2025-11-07 12:01:4637.71 37.46 -4.41%
CTRN 2025-11-07 13:01:3437.69 37.40 -4.28%
CTRN 2025-11-07 14:02:1038.73 38.31 -1.92%
CTRN 2025-11-07 15:01:4538.94 38.79 -0.88%
CTRN 2025-11-07 16:01:5538.89 38.72 -1.15%
CTRN 2025-11-07 17:01:4539.45 0.00 -1.20%
CTRN 2025-11-07 18:01:5539.45 37.95 -1.15%
CTRN 2025-11-07 19:01:4139.29 38.22 -1.15%
CTRN 2025-11-07 21:03:480.00 0.00 -1.15%
2025-11-10
CTRN 2025-11-10 05:01:4839.86 38.70 -1.15%
CTRN 2025-11-10 06:02:0644.39 15.55 -1.15%
CTRN 2025-11-10 08:01:5639.86 38.82 -1.15%
CTRN 2025-11-10 09:01:4844.39 15.55 -1.15%
CTRN 2025-11-10 10:01:5239.95 27.38 2.04%
CTRN 2025-11-10 11:01:4439.00 38.54 0.33%
CTRN 2025-11-10 12:01:5338.76 38.54 -0.33%
CTRN 2025-11-10 13:01:4038.92 38.61 0.20%
CTRN 2025-11-10 14:01:5639.71 39.15 1.30%
CTRN 2025-11-10 15:01:4239.57 38.71 1.15%
CTRN 2025-11-10 16:02:1539.38 39.04 1.66%
CTRN 2025-11-10 17:01:5239.95 0.00 1.97%
CTRN 2025-11-10 18:02:0039.92 38.93 1.99%
CTRN 2025-11-10 20:01:5839.92 38.96 1.99%
CTRN 2025-11-10 21:02:570.00 0.00 1.99%
2025-11-11
CTRN 2025-11-11 05:01:4839.86 39.00 1.99%
CTRN 2025-11-11 06:02:0443.96 15.78 1.99%
CTRN 2025-11-11 07:01:4843.87 15.78 1.99%
CTRN 2025-11-11 08:02:0339.86 39.07 1.99%
CTRN 2025-11-11 09:02:1143.96 15.81 1.99%
CTRN 2025-11-11 10:01:5844.39 15.78 1.99%
CTRN 2025-11-11 11:01:3740.33 39.47 0.18%
CTRN 2025-11-11 12:01:5540.76 40.07 2.33%
CTRN 2025-11-11 13:01:4740.30 39.90 2.12%
CTRN 2025-11-11 14:01:5640.93 40.50 3.15%
CTRN 2025-11-11 15:01:4540.35 39.93 2.14%
CTRN 2025-11-11 16:01:5440.35 40.18 2.22%
CTRN 2025-11-11 17:01:3840.87 0.00 1.58%
CTRN 2025-11-11 18:02:1540.62 39.54 1.55%
CTRN 2025-11-11 20:01:4940.62 39.53 1.55%
CTRN 2025-11-11 21:03:080.00 0.00 1.55%
2025-11-12
CTRN 2025-11-12 05:01:4540.60 39.78 1.55%
CTRN 2025-11-12 06:01:5645.97 16.03 1.55%
CTRN 2025-11-12 08:01:5240.53 39.79 1.55%
CTRN 2025-11-12 09:01:3645.97 16.03 1.55%
CTRN 2025-11-12 10:01:5445.97 28.56 1.55%
CTRN 2025-11-12 11:01:3341.00 40.11 1.06%
CTRN 2025-11-12 12:01:4740.03 39.57 -0.63%
CTRN 2025-11-12 13:01:3540.44 39.65 -0.20%
CTRN 2025-11-12 14:01:5240.80 40.22 1.01%
CTRN 2025-11-12 15:01:3840.32 40.04 0.23%
CTRN 2025-11-12 16:01:5240.28 40.06 0.20%
CTRN 2025-11-12 17:01:4041.27 0.00 1.01%
CTRN 2025-11-12 18:01:5141.27 39.68 1.00%
CTRN 2025-11-12 21:02:330.00 0.00 1.00%
CTRN 2025-11-12 22:03:0840.96 39.86 1.00%
2025-11-13
CTRN 2025-11-13 05:01:4540.87 40.07 1.00%
CTRN 2025-11-13 06:02:0045.97 16.19 1.00%
CTRN 2025-11-13 08:01:5040.71 39.71 1.00%
CTRN 2025-11-13 09:01:3640.73 16.19 1.00%
CTRN 2025-11-13 10:01:5345.04 16.19 1.00%
CTRN 2025-11-13 11:01:3740.60 39.35 -0.90%
CTRN 2025-11-13 12:01:5440.38 38.88 -1.15%
CTRN 2025-11-13 13:01:4040.21 39.74 -0.97%
CTRN 2025-11-13 14:02:0340.37 39.43 -1.87%
CTRN 2025-11-13 15:01:5340.12 39.85 -1.25%
CTRN 2025-11-13 16:02:0339.81 39.61 -1.77%
CTRN 2025-11-13 17:01:4041.05 0.00 -0.52%
CTRN 2025-11-13 18:01:5341.05 39.47 -0.52%
CTRN 2025-11-13 21:02:590.00 0.00 -0.52%
2025-11-14
CTRN 2025-11-14 05:01:3540.51 39.13 -0.52%
CTRN 2025-11-14 06:02:0345.97 16.10 -0.52%
CTRN 2025-11-14 08:01:5740.25 16.10 -0.52%
CTRN 2025-11-14 09:01:4345.97 16.35 -0.52%
CTRN 2025-11-14 10:02:0045.97 28.29 -0.52%
CTRN 2025-11-14 11:01:3240.32 39.34 -0.62%
CTRN 2025-11-14 12:01:4440.00 39.29 -1.14%
CTRN 2025-11-14 13:01:3840.28 39.49 -0.86%
CTRN 2025-11-14 14:01:5740.29 39.86 -0.15%
CTRN 2025-11-14 15:01:4940.05 39.81 -0.79%
CTRN 2025-11-14 16:02:1040.07 39.86 -0.52%
CTRN 2025-11-14 17:01:5140.86 0.00 -0.42%
CTRN 2025-11-14 18:01:5740.86 39.29 -0.42%
CTRN 2025-11-14 19:02:0240.65 39.57 -0.42%
CTRN 2025-11-14 20:02:1240.66 39.59 -0.42%
CTRN 2025-11-14 21:03:560.00 0.00 -0.42%
2025-11-17
CTRN 2025-11-17 05:01:4041.07 39.86 -0.42%
CTRN 2025-11-17 06:01:5549.90 16.03 -0.42%
CTRN 2025-11-17 08:01:5240.60 39.75 -0.42%
CTRN 2025-11-17 09:01:3449.90 16.03 -0.42%
CTRN 2025-11-17 10:01:4949.90 20.55 -0.42%
CTRN 2025-11-17 11:01:2840.39 38.43 -0.42%
CTRN 2025-11-17 12:01:4739.37 38.85 -2.39%
CTRN 2025-11-17 13:01:3940.03 39.63 -0.97%
CTRN 2025-11-17 14:02:0839.48 38.95 -1.49%
CTRN 2025-11-17 15:01:4039.60 39.15 -1.89%
CTRN 2025-11-17 16:01:5838.87 38.35 -3.63%
CTRN 2025-11-17 17:02:2839.12 37.63 -4.22%
CTRN 2025-11-17 18:01:5239.12 37.63 -4.24%
CTRN 2025-11-17 21:03:570.00 0.00 -4.24%
2025-11-18
CTRN 2025-11-18 05:01:4238.63 0.00 -4.24%
CTRN 2025-11-18 06:01:5949.90 15.35 -4.24%
CTRN 2025-11-18 11:04:0338.65 38.00 -0.45%
CTRN 2025-11-18 12:01:3538.68 38.29 0.77%
CTRN 2025-11-18 13:01:4839.40 39.00 2.00%
CTRN 2025-11-18 14:01:4139.28 39.06 2.10%
CTRN 2025-11-18 15:01:5139.46 39.17 2.32%
CTRN 2025-11-18 16:01:4539.37 39.22 2.30%
CTRN 2025-11-18 17:01:5539.90 38.47 2.20%
CTRN 2025-11-18 18:01:4239.90 38.47 2.29%
CTRN 2025-11-18 21:06:260.00 0.00 2.29%
CTRN 2025-11-18 22:02:1539.90 38.47 2.29%
2025-11-19
CTRN 2025-11-19 06:01:4049.90 15.70 2.29%
CTRN 2025-11-19 08:01:4439.82 39.09 2.29%
CTRN 2025-11-19 09:01:4249.90 15.70 2.29%
CTRN 2025-11-19 11:01:4540.35 39.32 2.08%
CTRN 2025-11-19 12:01:4240.10 39.43 1.77%
CTRN 2025-11-19 13:01:4740.54 39.75 2.37%
CTRN 2025-11-19 14:01:4239.66 39.15 0.39%
CTRN 2025-11-19 15:01:4940.16 39.57 1.98%
CTRN 2025-11-19 16:01:4940.05 39.64 2.14%
CTRN 2025-11-19 17:01:4443.75 0.00 1.59%
CTRN 2025-11-19 18:01:4743.75 21.95 1.55%
CTRN 2025-11-19 21:04:340.00 0.00 1.55%
2025-11-20
CTRN 2025-11-20 06:01:3945.97 36.31 1.55%
CTRN 2025-11-20 07:01:4445.97 15.94 1.55%
CTRN 2025-11-20 08:01:4341.04 39.85 1.55%
CTRN 2025-11-20 09:01:5345.97 15.94 1.55%
CTRN 2025-11-20 10:01:4545.97 28.47 1.55%
CTRN 2025-11-20 11:01:5140.98 39.96 2.68%
CTRN 2025-11-20 12:01:3741.54 41.38 3.92%
CTRN 2025-11-20 13:01:5740.78 40.50 1.73%
CTRN 2025-11-20 14:01:4740.35 39.86 1.10%
CTRN 2025-11-20 15:01:5540.48 40.00 1.27%
CTRN 2025-11-20 16:01:5540.79 40.18 1.66%
CTRN 2025-11-20 17:02:0041.15 39.57 1.27%
CTRN 2025-11-20 18:02:1041.15 39.57 1.25%
CTRN 2025-11-20 21:03:360.00 0.00 1.25%
2025-11-21
CTRN 2025-11-21 06:02:0949.90 16.14 1.25%
CTRN 2025-11-21 07:02:0064.56 16.14 1.25%
CTRN 2025-11-21 08:01:5147.49 16.14 1.25%
CTRN 2025-11-21 09:01:5847.49 16.34 1.25%
CTRN 2025-11-21 10:02:5645.31 28.55 1.25%
CTRN 2025-11-21 11:01:4741.43 40.04 1.88%
CTRN 2025-11-21 12:01:4341.39 40.96 2.28%
CTRN 2025-11-21 13:01:5842.00 41.85 3.76%
CTRN 2025-11-21 14:01:4442.33 42.11 4.94%
CTRN 2025-11-21 15:02:0842.51 42.12 4.44%
CTRN 2025-11-21 16:01:5542.16 41.10 2.96%
CTRN 2025-11-21 17:01:5742.73 30.50 3.94%
CTRN 2025-11-21 18:01:4642.73 37.59 3.89%
CTRN 2025-11-21 21:05:560.00 0.00 3.89%
2025-11-24
CTRN 2025-11-24 06:01:5766.63 30.50 3.89%
CTRN 2025-11-24 07:01:4952.00 30.50 3.89%
CTRN 2025-11-24 08:01:5742.41 41.60 3.89%
CTRN 2025-11-24 09:01:3946.67 36.57 3.89%
CTRN 2025-11-24 10:01:4746.67 41.91 3.89%
CTRN 2025-11-24 11:01:4041.98 41.12 0.12%
CTRN 2025-11-24 12:01:5041.71 41.37 -0.94%
CTRN 2025-11-24 13:01:4141.83 41.48 -0.25%
CTRN 2025-11-24 14:04:4142.95 42.58 2.50%
CTRN 2025-11-24 15:01:4743.55 43.13 3.97%
CTRN 2025-11-24 16:03:3643.87 43.63 4.54%
CTRN 2025-11-24 17:02:0544.70 43.40 4.78%
CTRN 2025-11-24 18:01:5844.70 42.98 4.61%
CTRN 2025-11-24 19:01:4544.70 42.98 6.66%
CTRN 2025-11-24 21:02:500.00 0.00 6.66%
2025-11-25
CTRN 2025-11-25 06:02:2848.80 27.90 6.66%
CTRN 2025-11-25 09:01:4348.80 36.57 6.66%
CTRN 2025-11-25 11:01:4645.38 44.50 3.65%
CTRN 2025-11-25 12:02:0045.00 44.53 2.29%
CTRN 2025-11-25 13:01:3945.09 44.49 2.29%
CTRN 2025-11-25 14:01:5345.45 45.14 3.56%
CTRN 2025-11-25 15:01:3745.45 45.21 3.79%
CTRN 2025-11-25 16:01:5845.10 44.94 3.05%
CTRN 2025-11-25 17:01:4446.06 43.95 3.22%
CTRN 2025-11-25 18:01:4446.06 43.95 3.08%
CTRN 2025-11-25 21:03:570.00 0.00 3.08%
2025-11-26
CTRN 2025-11-26 06:01:5351.10 40.13 3.08%
CTRN 2025-11-26 09:01:3651.10 40.24 3.08%
CTRN 2025-11-26 11:01:3845.50 44.36 -0.07%
CTRN 2025-11-26 12:01:4645.20 44.84 -0.32%
CTRN 2025-11-26 13:01:5745.14 44.93 -0.48%
CTRN 2025-11-26 14:01:5444.99 44.87 -0.64%
CTRN 2025-11-26 15:01:3944.99 44.77 -0.64%
CTRN 2025-11-26 16:01:5345.09 44.87 -0.30%
CTRN 2025-11-26 17:01:4245.88 44.50 -0.39%
CTRN 2025-11-26 18:02:0145.88 44.50 -0.38%
CTRN 2025-11-26 20:01:5445.88 44.12 -0.38%
CTRN 2025-11-26 22:03:100.00 0.00 -0.38%
2025-11-27
CTRN 2025-11-27 19:01:4345.88 44.12 -0.38%
CTRN 2025-11-27 21:03:010.00 0.00 -0.38%
2025-11-28
CTRN 2025-11-28 06:01:5751.10 40.13 -0.38%
CTRN 2025-11-28 08:01:4745.57 44.68 -0.38%
CTRN 2025-11-28 09:01:3251.10 40.13 -0.38%
CTRN 2025-11-28 11:01:3545.49 44.47 0.15%
CTRN 2025-11-28 12:01:4645.07 44.59 -0.27%
CTRN 2025-11-28 13:01:3745.25 44.93 0.02%
CTRN 2025-11-28 14:01:5447.22 44.74 0.66%
CTRN 2025-11-28 15:01:4047.22 44.74 0.67%
CTRN 2025-11-28 16:01:4847.22 0.00 0.67%
CTRN 2025-11-28 17:01:3745.88 44.74 0.67%
CTRN 2025-11-28 18:01:450.00 0.00 0.67%
2025-12-01
CTRN 2025-12-01 06:01:5051.10 40.13 0.67%
CTRN 2025-12-01 10:01:4951.10 43.95 0.67%
CTRN 2025-12-01 11:01:3446.17 45.85 1.60%
CTRN 2025-12-01 12:01:4946.45 46.19 2.31%
CTRN 2025-12-01 13:01:4046.14 45.86 1.60%
CTRN 2025-12-01 14:02:0246.35 46.22 2.16%
CTRN 2025-12-01 15:01:3946.55 46.19 2.69%
CTRN 2025-12-01 16:01:5846.96 46.61 3.33%
CTRN 2025-12-01 17:01:4347.22 0.00 -2.69%
CTRN 2025-12-01 18:01:5747.22 39.22 -2.67%
CTRN 2025-12-01 21:03:350.00 0.00 -2.67%
2025-12-02
CTRN 2025-12-02 06:02:0251.10 27.90 -2.67%
CTRN 2025-12-02 07:02:0151.10 27.90 6.29%
CTRN 2025-12-02 07:56:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465925117520/0001104659-25-117520-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-12-02 08:01:5748.50 45.84 9.78%
CTRN 2025-12-02 09:01:3948.40 45.84 9.78%
CTRN 2025-12-02 10:01:5448.40 45.84 8.68%
CTRN 2025-12-02 11:01:3842.31 41.26 -4.55%
CTRN 2025-12-02 12:53:30
Citi Trends, Inc. (CTRN) Q3 2026 Earnings Call Transcript
CTRN 2025-12-02 13:01:4943.03 42.88 -2.52%
CTRN 2025-12-02 14:01:3341.94 41.71 -4.88%
CTRN 2025-12-02 15:01:5244.56 43.73 -0.46%
CTRN 2025-12-02 16:01:4043.28 43.11 -2.12%
CTRN 2025-12-02 17:01:5345.50 42.19 -1.32%
CTRN 2025-12-02 18:01:3345.50 42.19 -1.36%
CTRN 2025-12-02 19:02:0446.89 42.19 -1.36%
CTRN 2025-12-02 20:01:3848.08 42.19 -1.36%
CTRN 2025-12-02 21:05:040.00 0.00 -1.36%
2025-12-03
CTRN 2025-12-03 06:01:3769.11 42.19 -1.36%
CTRN 2025-12-03 07:01:5748.24 42.19 -1.36%
CTRN 2025-12-03 11:01:5144.69 43.98 1.91%
CTRN 2025-12-03 12:01:3045.22 44.91 3.65%
CTRN 2025-12-03 13:01:4545.40 45.00 3.49%
CTRN 2025-12-03 14:01:3745.25 44.83 3.15%
CTRN 2025-12-03 15:02:0044.34 43.72 1.86%
CTRN 2025-12-03 16:01:4043.88 43.60 0.34%
CTRN 2025-12-03 17:02:0744.66 42.96 0.79%
CTRN 2025-12-03 18:01:5344.35 43.27 0.81%
CTRN 2025-12-03 19:01:5244.66 42.96 0.81%
CTRN 2025-12-03 20:02:1444.34 43.26 0.81%
CTRN 2025-12-03 21:05:560.00 0.00 0.81%
2025-12-04
CTRN 2025-12-04 06:01:4670.09 42.19 0.81%
CTRN 2025-12-04 07:02:0052.00 42.19 0.81%
CTRN 2025-12-04 08:01:4544.16 43.33 0.81%
CTRN 2025-12-04 09:02:0947.86 42.19 0.81%
CTRN 2025-12-04 11:06:4044.19 43.76 0.58%
CTRN 2025-12-04 12:01:3344.39 44.13 0.83%
CTRN 2025-12-04 13:05:1244.97 44.40 2.65%
CTRN 2025-12-04 14:01:4245.20 44.59 3.17%
CTRN 2025-12-04 15:02:0044.55 44.07 1.15%
CTRN 2025-12-04 16:02:1744.85 44.44 1.73%
CTRN 2025-12-04 17:01:4847.86 44.00 2.44%
CTRN 2025-12-04 18:01:3547.86 44.00 2.42%
CTRN 2025-12-04 19:01:5348.93 44.00 2.42%
CTRN 2025-12-04 20:01:4045.40 44.29 2.42%
CTRN 2025-12-04 21:05:470.00 0.00 2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.