investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2025-06-13
CTRN 2025-06-13 12:01:1431.60 31.47 -1.59%
CTRN 2025-06-13 13:01:0231.48 31.30 -1.92%
CTRN 2025-06-13 14:01:1931.29 31.18 -2.40%
CTRN 2025-06-13 15:01:0330.92 30.72 -3.75%
CTRN 2025-06-13 16:01:2130.80 28.00 -5.67%
CTRN 2025-06-13 17:01:0031.20 29.60 -5.89%
CTRN 2025-06-13 18:01:1931.20 12.08 -5.89%
CTRN 2025-06-13 19:01:0330.44 24.79 -5.89%
CTRN 2025-06-13 20:01:210.00 0.00 -5.89%
2025-06-16
CTRN 2025-06-16 05:01:0433.13 26.73 -5.89%
CTRN 2025-06-16 08:01:1733.13 12.13 1.00%
CTRN 2025-06-16 09:01:0433.13 20.16 1.00%
CTRN 2025-06-16 10:01:2330.19 29.93 -0.31%
CTRN 2025-06-16 11:01:0030.59 30.49 1.06%
CTRN 2025-06-16 12:01:1630.33 30.12 0.19%
CTRN 2025-06-16 13:01:0230.64 30.53 1.34%
CTRN 2025-06-16 14:01:1830.40 30.23 0.28%
CTRN 2025-06-16 15:01:0030.31 30.10 -0.03%
CTRN 2025-06-16 16:01:1731.05 23.00 -0.94%
CTRN 2025-06-16 17:00:5930.46 29.29 -2.55%
CTRN 2025-06-16 18:01:1931.05 26.21 -2.55%
CTRN 2025-06-16 19:01:0031.05 26.04 -2.55%
CTRN 2025-06-16 20:01:140.00 0.00 -2.55%
2025-06-17
CTRN 2025-06-17 05:01:3134.22 28.04 -2.55%
CTRN 2025-06-17 10:01:1729.99 29.69 -0.56%
CTRN 2025-06-17 11:00:5829.89 29.80 0.07%
CTRN 2025-06-17 12:01:1529.80 29.74 -0.33%
CTRN 2025-06-17 13:01:0229.87 29.77 -0.27%
CTRN 2025-06-17 14:01:1729.71 29.64 -0.56%
CTRN 2025-06-17 15:01:0529.54 29.47 -1.16%
CTRN 2025-06-17 16:01:1630.00 29.20 -0.27%
CTRN 2025-06-17 17:00:5832.56 28.04 -0.27%
CTRN 2025-06-17 20:01:190.00 0.00 -0.27%
2025-06-18
CTRN 2025-06-18 05:01:0730.13 29.55 -0.27%
CTRN 2025-06-18 07:01:0530.07 29.49 -0.27%
CTRN 2025-06-18 08:01:1829.97 23.50 -0.27%
CTRN 2025-06-18 09:01:0529.97 24.70 -0.27%
CTRN 2025-06-18 10:01:1830.22 29.69 0.97%
CTRN 2025-06-18 11:01:0630.23 30.01 0.80%
CTRN 2025-06-18 12:01:1430.06 29.88 0.37%
CTRN 2025-06-18 13:01:0029.79 29.57 -0.33%
CTRN 2025-06-18 14:01:1929.72 29.43 -1.10%
CTRN 2025-06-18 15:01:0629.47 29.27 -1.41%
CTRN 2025-06-18 16:01:2330.50 27.50 -1.84%
CTRN 2025-06-18 17:01:0229.81 28.66 -1.85%
CTRN 2025-06-18 18:01:1631.33 25.68 -1.85%
CTRN 2025-06-18 20:01:200.00 0.00 0.44%
2025-06-20
CTRN 2025-06-20 05:00:5534.00 25.66 0.44%
CTRN 2025-06-20 08:01:1333.10 24.70 0.44%
CTRN 2025-06-20 10:01:1829.93 28.95 1.04%
CTRN 2025-06-20 11:01:0029.59 29.52 1.04%
CTRN 2025-06-20 12:01:1529.53 29.46 0.81%
CTRN 2025-06-20 13:00:5829.57 29.45 0.91%
CTRN 2025-06-20 14:01:2029.68 29.62 1.21%
CTRN 2025-06-20 15:00:5829.52 29.46 0.81%
CTRN 2025-06-20 16:05:570.00 0.00 -0.03%
CTRN 2025-06-20 17:04:5833.10 27.93 -0.03%
CTRN 2025-06-20 18:07:2029.69 29.03 -0.03%
CTRN 2025-06-20 19:01:0929.22 29.03 -0.03%
CTRN 2025-06-20 20:01:150.00 0.00 -0.03%
2025-06-23
CTRN 2025-06-23 05:00:5829.59 28.99 -0.75%
CTRN 2025-06-23 07:00:5829.48 28.85 -0.75%
CTRN 2025-06-23 09:02:3929.07 28.85 -0.75%
CTRN 2025-06-23 10:03:1029.30 28.92 -0.89%
CTRN 2025-06-23 11:01:0629.42 29.24 0.44%
CTRN 2025-06-23 12:01:1229.19 29.01 -0.65%
CTRN 2025-06-23 13:01:0728.92 28.74 -1.37%
CTRN 2025-06-23 14:01:1829.32 29.20 0.00%
CTRN 2025-06-23 15:01:0329.90 29.78 2.19%
CTRN 2025-06-23 16:01:1730.17 29.75 2.57%
CTRN 2025-06-23 17:01:0533.10 29.38 2.57%
CTRN 2025-06-23 18:01:1530.40 29.52 2.57%
CTRN 2025-06-23 19:01:0333.10 24.80 2.57%
CTRN 2025-06-23 20:01:1230.47 29.69 2.57%
CTRN 2025-06-23 21:01:080.00 0.00 2.57%
2025-06-24
CTRN 2025-06-24 05:01:0333.82 30.02 2.57%
CTRN 2025-06-24 08:01:1733.10 12.13 2.57%
CTRN 2025-06-24 09:01:0333.10 25.14 2.57%
CTRN 2025-06-24 10:01:1530.24 29.91 0.03%
CTRN 2025-06-24 11:01:0530.77 30.57 2.22%
CTRN 2025-06-24 12:01:1730.58 30.32 1.68%
CTRN 2025-06-24 13:01:1330.45 30.32 2.02%
CTRN 2025-06-24 14:01:1830.54 30.42 1.92%
CTRN 2025-06-24 15:01:0430.58 30.51 1.92%
CTRN 2025-06-24 16:01:2130.58 30.14 1.37%
CTRN 2025-06-24 17:01:1030.94 29.77 1.34%
CTRN 2025-06-24 18:01:1934.20 26.74 1.34%
CTRN 2025-06-24 19:01:0934.20 26.71 1.34%
CTRN 2025-06-24 21:01:030.00 0.00 1.34%
2025-06-25
CTRN 2025-06-25 05:01:0730.66 30.06 1.34%
CTRN 2025-06-25 08:01:1832.79 12.15 1.34%
CTRN 2025-06-25 09:01:0732.79 25.71 1.34%
CTRN 2025-06-25 10:01:2030.92 30.24 0.60%
CTRN 2025-06-25 11:01:0830.57 30.31 0.07%
CTRN 2025-06-25 12:01:2030.55 30.38 0.30%
CTRN 2025-06-25 13:01:0730.73 30.51 0.57%
CTRN 2025-06-25 14:01:1930.74 30.53 0.80%
CTRN 2025-06-25 15:01:0530.80 30.72 1.37%
CTRN 2025-06-25 16:01:1730.93 30.49 1.00%
CTRN 2025-06-25 17:01:0731.09 30.20 0.99%
CTRN 2025-06-25 18:01:1831.07 30.18 0.99%
CTRN 2025-06-25 19:01:1331.08 30.19 0.99%
CTRN 2025-06-25 20:01:1431.09 30.20 0.99%
CTRN 2025-06-25 21:01:100.00 0.00 0.99%
2025-06-26
CTRN 2025-06-26 05:01:0832.39 26.98 0.99%
CTRN 2025-06-26 08:01:1632.39 12.26 0.99%
CTRN 2025-06-26 09:01:0832.39 21.78 0.99%
CTRN 2025-06-26 10:01:1630.93 30.20 -0.36%
CTRN 2025-06-26 11:01:0230.92 30.63 0.16%
CTRN 2025-06-26 12:01:1830.79 30.56 0.07%
CTRN 2025-06-26 13:01:0831.24 31.12 1.78%
CTRN 2025-06-26 14:01:1630.89 30.68 0.43%
CTRN 2025-06-26 15:01:0431.43 30.87 1.78%
CTRN 2025-06-26 16:01:1331.21 31.13 1.78%
CTRN 2025-06-26 17:01:0331.74 30.55 1.66%
CTRN 2025-06-26 18:01:2432.39 26.81 1.66%
CTRN 2025-06-26 20:01:180.00 0.00 1.66%
2025-06-27
CTRN 2025-06-27 05:00:4032.39 27.56 1.66%
CTRN 2025-06-27 08:00:4532.39 12.46 1.66%
CTRN 2025-06-27 09:00:3532.39 29.60 1.66%
CTRN 2025-06-27 10:00:4132.00 31.35 2.15%
CTRN 2025-06-27 11:00:3632.67 32.47 4.44%
CTRN 2025-06-27 12:00:4033.05 32.85 5.61%
CTRN 2025-06-27 13:00:3433.11 32.89 6.07%
CTRN 2025-06-27 14:00:3932.75 32.53 4.96%
CTRN 2025-06-27 15:00:4632.85 32.64 5.38%
CTRN 2025-06-27 16:00:3833.26 33.15 6.88%
CTRN 2025-06-27 17:00:3333.85 32.57 6.65%
CTRN 2025-06-27 18:00:3033.64 32.71 6.65%
CTRN 2025-06-27 19:00:2733.58 32.65 6.65%
CTRN 2025-06-27 20:00:4133.60 32.67 6.65%
CTRN 2025-06-27 21:00:330.00 0.00 6.65%
2025-06-30
CTRN 2025-06-30 05:00:3935.98 33.22 6.65%
CTRN 2025-06-30 10:00:3833.53 33.29 0.83%
CTRN 2025-06-30 11:00:3633.53 33.40 0.96%
CTRN 2025-06-30 12:00:3633.73 33.61 1.51%
CTRN 2025-06-30 13:00:3733.87 33.65 1.86%
CTRN 2025-06-30 14:00:4533.58 33.46 1.16%
CTRN 2025-06-30 15:00:3633.99 33.88 2.28%
CTRN 2025-06-30 16:00:4433.46 33.36 0.71%
CTRN 2025-06-30 17:00:4035.98 32.74 0.54%
CTRN 2025-06-30 18:00:4533.83 32.89 0.54%
CTRN 2025-06-30 19:00:3333.81 32.88 -0.93%
CTRN 2025-06-30 20:00:3733.85 32.90 -0.93%
CTRN 2025-06-30 21:00:320.00 0.00 -0.93%
2025-07-01
CTRN 2025-07-01 05:00:3935.98 29.32 -0.93%
CTRN 2025-07-01 08:00:4135.98 13.36 -0.93%
CTRN 2025-07-01 09:00:3835.98 23.53 -0.93%
CTRN 2025-07-01 10:00:3533.01 32.65 -1.63%
CTRN 2025-07-01 11:00:3833.21 32.89 -0.54%
CTRN 2025-07-01 12:00:3633.42 33.18 -0.21%
CTRN 2025-07-01 13:00:3833.07 32.96 -0.96%
CTRN 2025-07-01 14:00:4733.30 33.18 -0.30%
CTRN 2025-07-01 15:00:3933.14 33.06 -0.75%
CTRN 2025-07-01 16:00:3833.10 32.97 -1.20%
CTRN 2025-07-01 17:00:4033.69 32.40 -1.05%
CTRN 2025-07-01 18:00:3733.51 32.54 -1.05%
CTRN 2025-07-01 19:00:4133.54 32.57 -1.05%
CTRN 2025-07-01 21:00:350.00 0.00 -1.05%
2025-07-02
CTRN 2025-07-02 05:00:4035.98 29.39 -1.05%
CTRN 2025-07-02 08:00:4135.98 13.22 -1.05%
CTRN 2025-07-02 09:00:3835.98 23.26 -1.05%
CTRN 2025-07-02 10:00:4033.29 32.57 -1.38%
CTRN 2025-07-02 11:00:3533.12 32.89 0.00%
CTRN 2025-07-02 12:00:3733.26 33.07 0.12%
CTRN 2025-07-02 13:00:3933.28 33.17 0.63%
CTRN 2025-07-02 14:00:4533.18 33.07 0.45%
CTRN 2025-07-02 15:00:3533.21 33.15 0.33%
CTRN 2025-07-02 16:00:3933.19 33.00 0.00%
CTRN 2025-07-02 17:00:4333.43 32.50 0.33%
CTRN 2025-07-02 18:00:4133.42 32.67 0.33%
CTRN 2025-07-02 19:00:4133.40 32.65 0.33%
CTRN 2025-07-02 21:00:470.00 0.00 0.33%
2025-07-03
CTRN 2025-07-03 05:00:4033.40 33.04 0.33%
CTRN 2025-07-03 06:00:4433.40 29.35 0.33%
CTRN 2025-07-03 08:00:4833.40 13.26 0.33%
CTRN 2025-07-03 09:00:4333.40 23.33 0.33%
CTRN 2025-07-03 10:00:4133.21 32.72 -0.85%
CTRN 2025-07-03 11:00:4133.16 33.00 -0.18%
CTRN 2025-07-03 12:00:4033.11 32.93 -0.42%
CTRN 2025-07-03 13:00:3733.00 32.95 -0.45%
CTRN 2025-07-03 14:00:3633.40 32.46 -0.54%
CTRN 2025-07-03 15:00:3933.37 32.45 -0.54%
CTRN 2025-07-03 18:00:390.00 0.00 -0.54%
2025-07-07
CTRN 2025-07-07 05:00:4735.98 29.01 -0.54%
CTRN 2025-07-07 07:00:3933.35 32.35 -0.54%
CTRN 2025-07-07 10:00:4533.04 31.90 -0.78%
CTRN 2025-07-07 11:00:4932.78 32.52 -1.15%
CTRN 2025-07-07 12:00:3932.49 32.38 -1.39%
CTRN 2025-07-07 13:00:3532.42 32.25 -1.69%
CTRN 2025-07-07 14:00:3932.57 32.47 -1.39%
CTRN 2025-07-07 15:00:3332.16 32.07 -2.53%
CTRN 2025-07-07 16:00:3932.20 32.11 -2.35%
CTRN 2025-07-07 17:00:4232.94 31.54 -2.37%
CTRN 2025-07-07 18:00:4232.94 12.86 -2.37%
CTRN 2025-07-07 19:00:4032.94 21.04 -2.37%
CTRN 2025-07-07 21:00:360.00 0.00 -2.37%
2025-07-08
CTRN 2025-07-08 05:00:4535.98 28.57 -2.37%
CTRN 2025-07-08 08:00:3835.98 22.87 -2.37%
CTRN 2025-07-08 09:00:3835.98 22.93 -2.37%
CTRN 2025-07-08 10:00:3732.16 31.57 -0.64%
CTRN 2025-07-08 11:00:3631.73 31.41 -1.15%
CTRN 2025-07-08 12:00:3731.97 31.81 -0.88%
CTRN 2025-07-08 13:00:3931.89 31.52 -1.21%
CTRN 2025-07-08 14:00:3831.68 31.52 -1.67%
CTRN 2025-07-08 15:00:4131.23 30.97 -3.13%
CTRN 2025-07-08 16:00:4230.95 30.89 -3.82%
CTRN 2025-07-08 17:00:4531.49 30.30 -3.89%
CTRN 2025-07-08 18:00:4532.92 12.50 -3.89%
CTRN 2025-07-08 21:00:420.00 0.00 -3.89%
2025-07-09
CTRN 2025-07-09 05:00:3934.85 27.17 -3.89%
CTRN 2025-07-09 07:00:4331.50 30.30 -3.89%
CTRN 2025-07-09 10:00:4031.23 30.40 0.56%
CTRN 2025-07-09 11:00:3930.83 30.65 -0.50%
CTRN 2025-07-09 12:00:4031.12 30.84 0.31%
CTRN 2025-07-09 13:00:3930.71 30.60 -0.90%
CTRN 2025-07-09 14:00:4130.81 30.65 -0.72%
CTRN 2025-07-09 15:00:3730.70 30.57 -0.59%
CTRN 2025-07-09 16:00:4430.43 30.34 -1.59%
CTRN 2025-07-09 17:00:4130.99 29.80 -1.62%
CTRN 2025-07-09 18:00:3832.90 29.55 -1.62%
CTRN 2025-07-09 21:00:380.00 0.00 -1.62%
2025-07-10
CTRN 2025-07-10 05:00:4930.33 26.74 -0.61%
CTRN 2025-07-10 08:00:4337.60 22.87 -0.26%
CTRN 2025-07-10 10:00:4131.54 30.28 -0.26%
CTRN 2025-07-10 11:00:4031.23 30.93 1.97%
CTRN 2025-07-10 12:00:3531.21 30.99 2.04%
CTRN 2025-07-10 13:00:3831.25 30.99 2.72%
CTRN 2025-07-10 14:00:4131.49 31.16 3.30%
CTRN 2025-07-10 15:00:3931.01 30.41 0.36%
CTRN 2025-07-10 16:00:4330.70 30.54 0.58%
CTRN 2025-07-10 17:00:4331.27 30.07 0.89%
CTRN 2025-07-10 18:00:4633.21 21.49 0.89%
CTRN 2025-07-10 20:00:4034.42 21.49 0.89%
CTRN 2025-07-10 21:00:390.00 0.00 0.89%
2025-07-11
CTRN 2025-07-11 05:01:1034.41 26.88 0.89%
CTRN 2025-07-11 08:01:2135.98 12.27 0.89%
CTRN 2025-07-11 10:01:2830.75 30.34 -0.39%
CTRN 2025-07-11 11:01:0230.34 30.02 -1.91%
CTRN 2025-07-11 12:01:1930.10 29.93 -2.17%
CTRN 2025-07-11 13:01:0830.03 29.93 -2.17%
CTRN 2025-07-11 14:01:1829.99 29.88 -2.17%
CTRN 2025-07-11 15:01:0230.15 29.91 -2.17%
CTRN 2025-07-11 16:01:1930.26 30.09 -1.81%
CTRN 2025-07-11 17:01:0630.75 29.59 -1.57%
CTRN 2025-07-11 18:01:2134.72 12.00 -1.57%
CTRN 2025-07-11 20:01:250.00 0.00 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.