Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-08-18

CTRN 2021-08-18 07:00:3871.72 69.89 -3.11%
CTRN 2021-08-18 08:00:43199999.99 0.01 -3.11%
CTRN 2021-08-18 09:00:3483.85 67.00 -3.11%
CTRN 2021-08-18 10:00:3071.19 70.16 0.96%
CTRN 2021-08-18 11:00:5272.94 72.69 2.99%
CTRN 2021-08-18 12:00:5073.12 72.81 3.10%
CTRN 2021-08-18 13:00:3071.82 71.61 1.56%
CTRN 2021-08-18 14:00:3171.60 71.44 1.27%
CTRN 2021-08-18 15:00:2871.58 71.32 1.05%
CTRN 2021-08-18 16:00:5170.44 70.20 -0.06%
CTRN 2021-08-18 17:00:3087.00 69.15 0.48%
CTRN 2021-08-18 19:03:5787.00 69.15 0.71%
2021-08-19

CTRN 2021-08-19 07:00:33146.00 69.15 0.71%
CTRN 2021-08-19 08:00:49146.00 0.01 0.71%
CTRN 2021-08-19 09:00:4870.96 67.00 0.71%
CTRN 2021-08-19 10:00:3570.96 70.03 0.76%
CTRN 2021-08-19 11:00:4371.29 71.01 0.06%
CTRN 2021-08-19 12:00:3170.65 70.34 0.17%
CTRN 2021-08-19 13:00:3771.75 71.48 0.93%
CTRN 2021-08-19 14:00:3171.80 71.53 0.82%
CTRN 2021-08-19 15:00:5272.09 71.55 1.09%
CTRN 2021-08-19 16:00:3872.33 72.17 1.79%
CTRN 2021-08-19 17:00:3187.00 69.15 2.04%
CTRN 2021-08-19 19:02:0387.00 69.15 3.43%
2021-08-20

CTRN 2021-08-20 09:00:3683.85 70.01 3.43%
CTRN 2021-08-20 10:00:3874.60 74.14 2.68%
CTRN 2021-08-20 11:00:4874.05 73.79 1.91%
CTRN 2021-08-20 12:00:4875.47 75.21 4.02%
CTRN 2021-08-20 13:00:2976.06 75.82 4.92%
CTRN 2021-08-20 14:00:3376.19 75.75 4.90%
CTRN 2021-08-20 15:00:3875.70 75.39 4.28%
CTRN 2021-08-20 16:00:5075.75 75.69 4.59%
CTRN 2021-08-20 17:00:3376.20 70.01 4.64%
CTRN 2021-08-20 19:03:3576.20 69.00 4.77%
2021-08-23

CTRN 2021-08-23 08:00:31199999.99 0.01 4.77%
CTRN 2021-08-23 09:00:4082.62 67.00 4.77%
CTRN 2021-08-23 10:01:0978.29 77.88 3.09%
CTRN 2021-08-23 11:00:4377.19 77.00 1.89%
CTRN 2021-08-23 12:00:4377.21 76.92 1.87%
CTRN 2021-08-23 13:00:3278.14 77.83 3.02%
CTRN 2021-08-23 14:00:2977.80 77.67 2.51%
CTRN 2021-08-23 15:00:3978.68 78.56 3.83%
CTRN 2021-08-23 16:00:5279.05 78.81 4.28%
CTRN 2021-08-23 17:00:2680.50 76.95 4.59%
CTRN 2021-08-23 19:02:1480.50 69.00 3.26%
2021-08-24

CTRN 2021-08-24 07:01:0088.50 79.05 3.26%
CTRN 2021-08-24 08:00:4783.00 82.00 6.84%
CTRN 2021-08-24 09:00:2883.00 82.80 8.13%
CTRN 2021-08-24 10:00:4479.63 78.70 -0.09%
CTRN 2021-08-24 11:00:3680.72 80.44 1.74%
CTRN 2021-08-24 12:01:0181.17 80.77 2.09%
CTRN 2021-08-24 13:00:5581.97 81.54 3.08%
CTRN 2021-08-24 13:40:43
Citi Trends, Inc. (CTRN) CEO David Makuen on Q2 2021 Results - Earnings Call Transcript
CTRN 2021-08-24 14:00:5685.18 84.94 7.32%
CTRN 2021-08-24 15:00:2784.03 83.65 5.59%
CTRN 2021-08-24 16:00:3484.04 83.89 6.21%
CTRN 2021-08-24 17:00:4485.50 82.50 6.16%
CTRN 2021-08-24 19:01:5388.72 82.50 -0.67%
2021-08-25

CTRN 2021-08-25 09:00:5689.36 84.23 -0.67%
CTRN 2021-08-25 10:00:3184.17 83.35 -0.49%
CTRN 2021-08-25 11:00:2986.83 86.58 2.72%
CTRN 2021-08-25 12:00:5088.79 88.37 5.05%
CTRN 2021-08-25 13:00:4185.14 84.94 1.21%
CTRN 2021-08-25 14:00:3286.34 85.89 2.56%
CTRN 2021-08-25 15:00:3287.48 87.16 3.79%
CTRN 2021-08-25 16:00:5585.69 85.58 1.76%
CTRN 2021-08-25 17:00:4086.43 82.00 1.82%
CTRN 2021-08-25 19:01:5286.43 82.00 0.78%
2021-08-26

CTRN 2021-08-26 12:00:5683.51 83.29 -2.57%
CTRN 2021-08-26 13:00:4083.24 83.05 -2.84%
CTRN 2021-08-26 14:00:4684.40 83.96 -1.84%
CTRN 2021-08-26 15:00:4583.40 83.11 -2.57%
CTRN 2021-08-26 16:00:4183.73 83.60 -2.28%
CTRN 2021-08-26 17:00:2789.94 60.00 -2.73%
CTRN 2021-08-26 19:00:4389.94 60.00 -1.68%
2021-08-27

CTRN 2021-08-27 08:00:26199999.99 0.01 -1.68%
CTRN 2021-08-27 09:00:5089.99 82.00 -1.68%
CTRN 2021-08-27 10:01:0383.17 82.60 -0.84%
CTRN 2021-08-27 11:00:3385.94 85.63 2.96%
CTRN 2021-08-27 12:00:5887.35 87.12 4.76%
CTRN 2021-08-27 13:00:5986.35 86.11 3.47%
CTRN 2021-08-27 14:00:2986.67 86.42 3.83%
CTRN 2021-08-27 15:00:5185.39 85.12 2.27%
CTRN 2021-08-27 16:00:5285.67 85.50 2.47%
CTRN 2021-08-27 17:00:4990.00 82.60 2.70%
CTRN 2021-08-27 19:00:5890.00 82.00 2.73%
2021-08-30

CTRN 2021-08-30 08:00:33199999.99 0.01 2.73%
CTRN 2021-08-30 09:00:4794.70 85.57 2.73%
CTRN 2021-08-30 10:00:5885.10 84.53 -1.22%
CTRN 2021-08-30 11:00:3885.16 84.84 -0.71%
CTRN 2021-08-30 12:00:5785.04 84.85 -0.69%
CTRN 2021-08-30 13:00:4686.59 86.04 0.88%
CTRN 2021-08-30 14:00:5785.96 85.82 0.33%
CTRN 2021-08-30 15:00:4685.88 85.70 0.29%
CTRN 2021-08-30 16:00:4685.46 85.27 -0.20%
CTRN 2021-08-30 17:00:2586.93 80.00 -0.18%
CTRN 2021-08-30 19:01:4486.93 70.00 -1.01%
2021-08-31

CTRN 2021-08-31 07:00:48102.99 70.00 -1.01%
CTRN 2021-08-31 08:00:33102.99 0.01 -1.01%
CTRN 2021-08-31 09:00:3085.96 80.00 -1.01%
CTRN 2021-08-31 10:00:3283.64 83.10 -1.55%
CTRN 2021-08-31 11:00:2985.01 84.33 -1.11%
CTRN 2021-08-31 12:00:4385.73 85.33 0.21%
CTRN 2021-08-31 13:00:5086.05 85.87 0.69%
CTRN 2021-08-31 14:00:3985.94 85.70 0.34%
CTRN 2021-08-31 15:00:2785.40 85.09 -0.11%
CTRN 2021-08-31 16:00:4286.26 86.02 0.57%
CTRN 2021-08-31 17:00:2787.34 83.27 0.84%
CTRN 2021-08-31 19:02:1087.34 83.27 -0.21%
2021-09-01

CTRN 2021-09-01 08:00:57199999.99 0.01 -0.21%
CTRN 2021-09-01 09:00:4794.73 80.00 -0.37%
CTRN 2021-09-01 10:00:3484.90 84.12 -1.42%
CTRN 2021-09-01 11:00:4386.38 85.88 -0.02%
CTRN 2021-09-01 12:01:0485.83 85.58 -0.51%
CTRN 2021-09-01 13:00:3386.98 86.63 0.77%
CTRN 2021-09-01 14:00:4287.17 86.84 1.01%
CTRN 2021-09-01 15:00:5687.14 86.77 1.32%
CTRN 2021-09-01 16:00:2787.01 86.87 0.89%
CTRN 2021-09-01 17:00:5088.00 83.40 1.03%
CTRN 2021-09-01 19:02:0488.00 83.40 0.99%
2021-09-02

CTRN 2021-09-02 08:00:29199999.99 0.01 0.99%
CTRN 2021-09-02 09:00:3194.50 87.50 0.99%
CTRN 2021-09-02 10:00:4387.19 86.34 -0.05%
CTRN 2021-09-02 11:00:4987.58 87.18 0.41%
CTRN 2021-09-02 12:00:3987.86 87.58 0.79%
CTRN 2021-09-02 13:00:3187.50 87.21 0.41%
CTRN 2021-09-02 14:00:4687.12 86.84 -0.11%
CTRN 2021-09-02 15:00:4788.28 88.00 1.32%
CTRN 2021-09-02 16:00:3188.39 88.32 1.47%
CTRN 2021-09-02 17:00:3588.43 84.55 1.37%
CTRN 2021-09-02 18:03:1889.78 84.55 1.37%
CTRN 2021-09-02 19:00:4289.78 84.55 1.34%
2021-09-03

CTRN 2021-09-03 08:00:58199999.99 0.01 1.34%
CTRN 2021-09-03 09:00:4594.50 79.02 1.34%
CTRN 2021-09-03 10:00:4788.80 87.85 -0.22%
CTRN 2021-09-03 11:00:4288.82 88.26 0.41%
CTRN 2021-09-03 12:00:4087.72 87.32 -0.90%
CTRN 2021-09-03 13:00:4887.35 86.91 -1.21%
CTRN 2021-09-03 14:00:5787.67 87.31 -0.82%
CTRN 2021-09-03 15:00:3388.48 88.33 0.20%
CTRN 2021-09-03 16:00:2488.96 88.80 0.71%
CTRN 2021-09-03 17:00:2988.57 84.55 0.51%
CTRN 2021-09-03 19:02:2789.78 84.55 0.54%
2021-09-04

CTRN 2021-09-04 05:45:33
Citi Trends: More Upside With Earnings Trending In The Right Direction
2021-09-06

CTRN 2021-09-06 00:00:5990.00 84.55 0.54%
2021-09-07

CTRN 2021-09-07 07:00:3792.99 84.55 0.54%
CTRN 2021-09-07 09:00:3392.99 79.02 0.54%
CTRN 2021-09-07 10:00:4989.66 89.01 1.07%
CTRN 2021-09-07 11:00:5091.49 90.97 3.32%
CTRN 2021-09-07 12:00:4791.07 90.95 2.74%
CTRN 2021-09-07 13:00:3090.29 90.15 1.90%
CTRN 2021-09-07 14:00:4590.58 90.46 2.20%
CTRN 2021-09-07 15:00:3190.88 90.69 2.50%
CTRN 2021-09-07 16:00:4489.94 89.81 1.65%
CTRN 2021-09-07 17:00:2589.97 84.55 1.59%
CTRN 2021-09-07 19:02:0889.97 84.55 0.99%
2021-09-08

CTRN 2021-09-08 07:00:28106.99 84.55 0.99%
CTRN 2021-09-08 08:00:43106.99 0.01 0.99%
CTRN 2021-09-08 09:00:4093.60 56.85 0.99%
CTRN 2021-09-08 10:00:3989.49 89.03 -1.43%
CTRN 2021-09-08 11:00:4885.71 85.28 -4.38%
CTRN 2021-09-08 12:00:5286.70 86.41 -3.80%
CTRN 2021-09-08 13:00:2987.02 86.85 -3.37%
CTRN 2021-09-08 14:00:4486.47 86.29 -3.99%
CTRN 2021-09-08 15:00:4486.12 85.75 -4.49%
CTRN 2021-09-08 16:00:4585.89 85.75 -4.56%
CTRN 2021-09-08 17:00:3093.60 69.00 -4.73%
CTRN 2021-09-08 19:02:28106.99 69.00 -4.29%
2021-09-09

CTRN 2021-09-09 08:00:30199999.99 0.01 -4.29%
CTRN 2021-09-09 09:00:2993.60 63.28 -5.45%
CTRN 2021-09-09 10:00:4186.10 85.50 0.59%
CTRN 2021-09-09 11:00:4088.07 87.52 2.64%
CTRN 2021-09-09 12:00:4087.55 87.24 1.87%
CTRN 2021-09-09 13:00:5688.09 87.80 2.46%
CTRN 2021-09-09 14:00:4487.64 87.40 1.99%
CTRN 2021-09-09 15:00:4187.63 87.36 2.08%
CTRN 2021-09-09 16:00:5886.70 86.46 1.17%
CTRN 2021-09-09 17:00:2488.10 85.00 0.92%
CTRN 2021-09-09 19:02:2488.10 85.00 1.88%
2021-09-10

CTRN 2021-09-10 08:00:48199999.99 0.01 1.88%
CTRN 2021-09-10 09:00:3793.60 80.14 1.88%
CTRN 2021-09-10 10:00:3986.82 86.12 0.29%
CTRN 2021-09-10 11:00:3684.71 84.31 -3.41%
CTRN 2021-09-10 12:00:4383.04 82.66 -4.00%
CTRN 2021-09-10 13:00:4583.35 83.01 -3.54%
CTRN 2021-09-10 14:00:4482.72 82.51 -4.53%
CTRN 2021-09-10 15:00:3981.09 80.84 -6.40%
CTRN 2021-09-10 16:00:2879.27 79.20 -8.45%
CTRN 2021-09-10 17:00:4882.00 70.00 -8.37%
CTRN 2021-09-10 19:02:1482.00 70.00 -8.61%
CTRN 2021-09-10 20:00:5490.00 70.00 -8.61%
2021-09-11

CTRN 2021-09-11 08:40:38
#hobomoan #columbustoy #mississippidelta #soulsinger https://t.co/yYCUTbCKEx
CTRN 2021-09-11 08:49:23
Yoo! Just wanna say that synced lyrics is now up on Spotify! Stream my first single "AFRAID - Iskandar Rosli" Link In Bio! Check it out, share it around and tag this boy ok! 🤘🏼🧡#newmusic #sgmusic #singapore #musicsg #dancemusic #popmusic #music #song https://t.co/LaHeRn5xj6
CTRN 2021-09-11 09:22:30
@vitaminseabrewing My Friend IPA – hoppy, creamy tropical joose. https://t.co/XrxhoFWzHz https://t.co/ab2pbckv9l
CTRN 2021-09-11 09:44:12
@Ctrn_tkm_1230 なるほど!!そうなんですね!!知らなかった……(偶然出たのでクリアできました笑) https://t.co/2BFcv1Rndd
CTRN 2021-09-11 09:52:41
Chanyoung a fait un dance cover de Move, de Taemin. Un extrait a été posté comme reel sur Instagram ( https://t.co/uUhbj11hEQ ) et sur tiktok ( https://t.co/DkexsWyVLt ) https://t.co/Mu5ITJf8EJ
CTRN 2021-09-11 09:55:29
RT @SCDS_Athletics: Good luck to our @scdsvolleyball Hornets as they travel to Aquinas to fight the Irish of Aquinas and the Aiken high Sch…
CTRN 2021-09-11 09:56:12
RT @DCRUNCHFrance: Chanyoung a fait un dance cover de Move, de Taemin. Un extrait a été posté comme reel sur Instagram ( https://t.co/uUhbj…
CTRN 2021-09-11 12:02:32
@ctrn_oO @mnhr_jniy 新潟で集結、ワンチャンある
CTRN 2021-09-11 12:40:25
Desde la 1:11pm por ⁦@CircuitoExitos⁩ una nueva edición de la Polo Music. https://t.co/E5xkUxmEBn
CTRN 2021-09-11 13:41:52
@ctrn_lmr you got this! stay strong pusa! <33
CTRN 2021-09-11 13:50:46
RT @PoloTroconis: Desde la 1:11pm por ⁦@CircuitoExitos⁩ una nueva edición de la Polo Music. https://t.co/E5xkUxmEBn
CTRN 2021-09-11 21:12:46
@Ctrn_tkm_1230 イベがんば😊💕
CTRN 2021-09-11 23:14:28
@Ctrn_tkm_1230 ぱしゃこれ部屋に飾りたいんですが飾り方てかセンスが無いのでアドバイスを是非!😌🙏💓
CTRN 2021-09-11 23:20:39
@Ctrn_tkm_1230 ケース保管がやっぱそうか🤔
一番傷がつかんもんね!

(((了解です(^_^ゞ
CTRN 2021-09-11 23:25:09
@Ctrn_tkm_1230 あり!!!
CTRN 2021-09-11 23:31:21
@Ctrn_tkm_1230 そして便乗らせてもらいやしたぜ😎
CTRN 2021-09-11 23:41:23
@Ctrn_tkm_1230 カリカリ梅!!朝の最強目覚まし☀️⏰
2021-09-12

CTRN 2021-09-12 00:06:13
@Ctrn_tkm_1230 そうそう!
それ食べながらアフロ軍曹聴くのが
最大効果よ🤣
CTRN 2021-09-12 00:08:21
@Ctrn_tkm_1230 最近深夜にケロロ軍曹観てから
朝のルーティンの一つになってるわ🤣

ゆっちゃんも是非(やめろ
CTRN 2021-09-12 01:42:17
bakit ba ako slight nag drama @ctrn_m
CTRN 2021-09-12 01:45:17
@ctrn_m i-sched pa shh
CTRN 2021-09-12 02:24:26
@Ctrn_tkm_1230 深夜に見ると中毒レベルにハマるぜ🤣
CTRN 2021-09-12 02:24:43
@Ctrn_tkm_1230 (*゚∀゚)*。_。)*゚∀゚)*。_。)
CTRN 2021-09-12 02:58:30
@Ctrn_tkm_1230 深夜テンションだった
てのもあるが'`,、('∀`) '`,、

まあ良ければw
CTRN 2021-09-12 02:59:45
@Ctrn_tkm_1230 取ろう!前方直進頼んだぜ!
私は後ろからついてくので😌💓
CTRN 2021-09-12 03:07:59
@Ctrn_tkm_1230 動画サイトとかでもやってるぜい!
是非クルルの話とか深夜に🤣
CTRN 2021-09-12 03:08:29
@Ctrn_tkm_1230 任せた!!!!!!(強制)
CTRN 2021-09-12 04:12:20
@Ctrn_tkm_1230 ゆっちゃんもオススメあったら
是非😌💖
CTRN 2021-09-12 04:20:25
@Ctrn_tkm_1230 見つかったらそっと画像置いてくれ😌❤️
CTRN 2021-09-12 04:53:04
@Santiago_ctrn @aczino @PapoMcArg Virrgonchoo
CTRN 2021-09-12 06:15:31
$CTRN's 10-day Moving Average moved above its 50-day Moving Average on September 1, 2021. View odds for this and other indicators: https://t.co/oVlphOwYRH #CitiTrends #stockmarket #stock #technicalanalysis #money #trading #investing #daytrading #news #today https://t.co/dj9Zje9kPk
CTRN 2021-09-12 06:18:40
RT @Tickeron: $CTRN's 10-day Moving Average moved above its 50-day Moving Average on September 1, 2021. View odds for this and other indica…
CTRN 2021-09-12 08:35:25
【庇護者 合格者一覧】
・水木(@ic_tell_)
・酸素(@sanso__303)
・たく(@tktk_so)
・あするみ(@Asurumi_Sosaku)
・とろろ昆布(@tororoknb_ctrn)
・眠ヰくじら(@whale_o0O)

(リプなどの反応は❌)
CTRN 2021-09-12 08:42:35
@Ctrn_tkm_1230 こんばんは!お返事遅くなりましてすみません;!
ミッション大丈夫ですよ!こちらからも是非ぜひお願いしたいです😭✨
CTRN 2021-09-12 09:07:38
@Triigularr If ctrn is in there it can only go down
CTRN 2021-09-12 10:27:06
@Ctrn_tkm_1230 どうも!知らない土地は必ず迷子!
いつも地図アプリで交番探してる
かず姉だよ!😊笑

支援&拡散ありがとう!!!!!
CTRN 2021-09-12 10:34:11
@Ctrn_tkm_1230 覚えやすくわっかりやすいをモットーに
真面目に短所でアピールしてみたよ🤣

そうだよ…そこがないと破滅的直感で
変なとこついちゃうんだよ'`,、('∀`) '`,、
ありがとう交番ありがとうお巡りさん

らぶ😢💖
CTRN 2021-09-12 10:42:07
@Ctrn_tkm_1230 うん、現地の地図より交番早い(自分で調べる諦めも早い笑

ラーメン😌🙏✨✨✨
CTRN 2021-09-12 10:46:25
@Ctrn_tkm_1230 うむ…二回はまでは聞きに行けるし…

ん??あ、違う違う違う!
アーメンて打とうとしたんだΣ(゚ω゚)
それ芸人兼寺の息子のネタ🤣
CTRN 2021-09-12 12:26:02
@ura_ctrn 3度見くらいしちゃった
CTRN 2021-09-12 13:19:12
@Ctrn_tkm_1230 一番好きな楽曲はなんですか!!
CTRN 2021-09-12 13:24:55
Bota Coturno Moleca Tratorada Feminina

por R$ 82,44 + frete grátis!

✨ Link: https://t.co/7LjjU3cWhQ https://t.co/tjgD2Cp8kV
CTRN 2021-09-12 14:00:32
$CTRN #CTRN Weekly Bearish Engulfing Bar Last Week.

Do we see a continuation breakdown this week?

We will discuss tonight on Sunday Night Futures LIVE 6pm EST ... Join Us

https://t.co/anyucL8CuZ
CTRN 2021-09-12 15:14:05
https://t.co/X0opt65VJQ
CTRN 2021-09-12 20:00:02
$CTRN - BR: $23.64 -> NOW: $79.27

3 Reasons Why Growth Investors Shouldn't Overlook Citi Trends (CTRN)

Read more: https://t.co/qa6Fm1ezdd
CTRN 2021-09-12 23:14:50
@Ctrn_tkm_1230 はじめまして!こんにちは😊はとぽっぽです🤗
フォロバありがとうございます✨こちらこそよろしくお願いします。🙇✨
CTRN 2021-09-12 23:18:49
@Ctrn_tkm_1230 当方も呼びタメ大歓迎ですので気軽に絡んでいただければと思います(*^^*)
2021-09-13

CTRN 2021-09-13 00:19:30
@Ctrn_tkm_1230 ではこちらも失礼しますね☺️
元々の名前がやこなのでやこちゃん等で呼んで貰えると嬉しいかな(*^^*)
CTRN 2021-09-13 01:00:07
Short sale volume (not short interest) for $JWN at 2021-09-10 is 67%. https://t.co/u52SRSM3NH $DDS 76% $CTRN 66% $BKE 39% $KSS 47%
CTRN 2021-09-13 06:24:04
nagsabi lang ako kung kelan, kung saan saan na po napunta usapan yes @ctrn_m ?
CTRN 2021-09-13 07:07:08
@Ctrn_tkm_1230 スクショがとまりませんでした…😊
CTRN 2021-09-13 07:18:01
Short sale volume(not short interest) for $JWN on 2021-09-10 is 67%. https://t.co/u52SRSusp7 $CTRN 66% $DDS 76% $KSS 47% $BKE 39%
CTRN 2021-09-13 08:01:03199999.99 0.01 -8.61%
CTRN 2021-09-13 09:00:3288.60 75.04 -8.61%
CTRN 2021-09-13 10:00:3878.61 78.01 -2.71%
CTRN 2021-09-13 11:00:2976.11 75.75 -3.58%
CTRN 2021-09-13 12:00:5075.37 75.21 -4.93%
CTRN 2021-09-13 13:00:4775.87 75.53 -4.47%
CTRN 2021-09-13 14:00:5773.88 73.64 -6.80%
CTRN 2021-09-13 15:00:4874.37 74.21 -6.22%
CTRN 2021-09-13 16:00:3075.04 74.85 -6.04%
CTRN 2021-09-13 17:00:3380.41 72.98 -6.03%
CTRN 2021-09-13 19:01:2080.41 72.98 -6.34%
2021-09-14

CTRN 2021-09-14 08:00:46199999.99 0.01 -6.34%
CTRN 2021-09-14 09:00:4979.88 72.00 -6.34%
CTRN 2021-09-14 10:00:2773.97 73.63 -2.81%
CTRN 2021-09-14 11:00:4971.64 71.46 -3.92%
CTRN 2021-09-14 12:00:3870.91 70.55 -4.87%
CTRN 2021-09-14 13:00:2971.18 71.03 -4.64%
CTRN 2021-09-14 14:00:3471.60 71.35 -3.92%
CTRN 2021-09-14 15:00:5171.48 71.30 -4.04%
CTRN 2021-09-14 16:00:4371.15 71.04 -4.63%
CTRN 2021-09-14 17:00:2780.41 70.30 -4.66%
CTRN 2021-09-14 19:01:3480.41 70.30 -3.99%
2021-09-15

CTRN 2021-09-15 07:00:35150.00 70.30 -3.99%
CTRN 2021-09-15 08:00:31150.00 0.01 -3.99%
CTRN 2021-09-15 09:00:2588.60 69.00 -3.99%
CTRN 2021-09-15 10:00:4169.96 69.51 -1.87%
CTRN 2021-09-15 11:00:3668.19 68.00 -3.56%
CTRN 2021-09-15 12:00:3368.46 68.26 -3.70%
CTRN 2021-09-15 13:00:4468.95 68.77 -3.04%
CTRN 2021-09-15 14:00:3868.55 68.40 -3.60%
CTRN 2021-09-15 15:00:5470.65 70.53 -0.69%
CTRN 2021-09-15 16:00:3369.72 69.59 -1.89%
CTRN 2021-09-15 17:00:5670.30 66.51 -1.96%
CTRN 2021-09-15 19:02:2790.00 66.51 -1.89%
2021-09-16

CTRN 2021-09-16 09:00:4876.13 64.81 -1.89%
CTRN 2021-09-16 10:00:5571.47 71.02 2.20%
CTRN 2021-09-16 11:00:3270.90 70.61 0.95%
CTRN 2021-09-16 12:00:4969.95 69.68 0.27%
CTRN 2021-09-16 13:00:3969.72 69.33 0.11%
CTRN 2021-09-16 14:00:4369.92 69.55 0.11%
CTRN 2021-09-16 15:00:3270.34 70.13 0.88%
CTRN 2021-09-16 16:00:4370.43 70.32 1.12%
CTRN 2021-09-16 17:00:4677.00 69.00 1.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.