investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2025-06-02
CTRN 2025-06-02 00:03:010.00 0.00 0.76%
CTRN 2025-06-02 05:01:0726.58 26.09 0.76%
CTRN 2025-06-02 07:01:0426.61 26.19 0.76%
CTRN 2025-06-02 08:01:2131.83 10.60 0.76%
CTRN 2025-06-02 09:01:0231.83 18.48 0.76%
CTRN 2025-06-02 10:01:2026.38 26.06 -1.07%
CTRN 2025-06-02 11:01:0726.82 26.76 1.29%
CTRN 2025-06-02 12:01:1626.81 26.59 1.18%
CTRN 2025-06-02 13:01:0426.95 26.82 1.79%
CTRN 2025-06-02 14:01:4926.78 26.62 1.10%
CTRN 2025-06-02 15:01:0326.73 26.54 1.03%
CTRN 2025-06-02 16:01:2029.50 25.00 2.05%
CTRN 2025-06-02 17:01:0431.83 10.82 2.04%
CTRN 2025-06-02 20:01:220.00 0.00 2.04%
2025-06-03
CTRN 2025-06-03 05:01:0530.87 10.87 2.04%
CTRN 2025-06-03 06:01:2130.87 27.00 2.04%
CTRN 2025-06-03 06:57:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465925055704/0001104659-25-055704-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-06-03 07:01:0130.87 29.40 14.54%
CTRN 2025-06-03 08:01:1933.65 30.90 13.26%
CTRN 2025-06-03 09:01:0331.40 30.90 14.73%
CTRN 2025-06-03 10:01:1930.88 30.49 13.07%
CTRN 2025-06-03 11:00:5831.03 30.67 14.12%
CTRN 2025-06-03 12:01:2031.59 31.17 16.09%
CTRN 2025-06-03 13:01:0431.41 31.19 16.62%
CTRN 2025-06-03 14:01:1731.64 31.49 17.11%
CTRN 2025-06-03 14:31:12
Citi Trends, Inc. (CTRN) Q1 2025 Earnings Call Transcript
CTRN 2025-06-03 15:00:5932.64 32.45 21.41%
CTRN 2025-06-03 16:00:44
Citi Trends: Strategy Is Paying Off, But The Stock Has Discounted Improvements
CTRN 2025-06-03 16:01:1433.21 30.18 22.13%
CTRN 2025-06-03 17:01:0333.21 30.18 18.88%
CTRN 2025-06-03 20:01:160.00 0.00 18.88%
2025-06-04
CTRN 2025-06-04 05:01:0434.00 28.50 18.88%
CTRN 2025-06-04 10:01:1434.19 33.64 4.07%
CTRN 2025-06-04 11:00:5833.85 33.68 3.11%
CTRN 2025-06-04 12:01:1533.74 33.43 2.74%
CTRN 2025-06-04 13:01:0333.60 33.45 2.22%
CTRN 2025-06-04 14:01:1634.13 33.97 4.11%
CTRN 2025-06-04 15:01:0134.11 34.02 4.59%
CTRN 2025-06-04 16:01:1635.00 31.80 3.18%
CTRN 2025-06-04 17:01:0135.00 31.70 2.62%
CTRN 2025-06-04 18:01:1235.00 31.90 2.62%
CTRN 2025-06-04 20:01:200.00 0.00 2.62%
2025-06-05
CTRN 2025-06-05 05:01:0435.98 33.00 2.62%
CTRN 2025-06-05 08:01:1634.00 33.00 2.62%
CTRN 2025-06-05 10:01:1932.36 32.25 -4.44%
CTRN 2025-06-05 11:00:5732.82 32.50 -3.19%
CTRN 2025-06-05 12:01:2033.00 32.89 -2.37%
CTRN 2025-06-05 13:01:0232.97 32.81 -2.62%
CTRN 2025-06-05 14:01:1833.54 33.42 -0.55%
CTRN 2025-06-05 15:01:0333.40 33.09 -1.52%
CTRN 2025-06-05 16:01:1635.53 32.04 -1.40%
CTRN 2025-06-05 17:01:0335.37 29.50 -1.36%
CTRN 2025-06-05 20:01:150.00 0.00 -1.36%
2025-06-06
CTRN 2025-06-06 05:01:0133.74 33.11 -1.36%
CTRN 2025-06-06 06:01:2133.74 33.11 -0.39%
CTRN 2025-06-06 07:01:0233.71 33.09 -0.39%
CTRN 2025-06-06 08:01:1736.47 29.31 -0.39%
CTRN 2025-06-06 10:01:2133.50 33.00 0.12%
CTRN 2025-06-06 11:01:0534.33 34.15 3.20%
CTRN 2025-06-06 12:01:1934.12 33.93 2.34%
CTRN 2025-06-06 13:01:0433.66 33.57 1.28%
CTRN 2025-06-06 14:01:2334.45 34.20 3.29%
CTRN 2025-06-06 15:01:0434.15 33.93 2.14%
CTRN 2025-06-06 16:01:2234.99 33.50 1.72%
CTRN 2025-06-06 17:01:0434.47 33.50 1.74%
CTRN 2025-06-06 18:01:2334.99 33.50 1.74%
CTRN 2025-06-06 20:01:210.00 0.00 1.74%
2025-06-09
CTRN 2025-06-09 04:01:1834.20 33.60 1.74%
CTRN 2025-06-09 05:01:0139.05 34.07 1.14%
CTRN 2025-06-09 08:01:2139.05 29.31 1.05%
CTRN 2025-06-09 10:01:1634.36 33.93 0.87%
CTRN 2025-06-09 11:01:0333.93 33.72 0.21%
CTRN 2025-06-09 12:01:1434.17 33.93 0.72%
CTRN 2025-06-09 13:01:0334.15 33.90 0.66%
CTRN 2025-06-09 14:01:1933.80 33.68 -0.12%
CTRN 2025-06-09 15:01:0233.58 33.38 -1.02%
CTRN 2025-06-09 16:01:1834.50 32.71 0.42%
CTRN 2025-06-09 16:30:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465925057851/0001104659-25-057851-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-06-09 17:01:0034.50 32.71 1.95%
CTRN 2025-06-09 19:01:0334.63 32.71 1.95%
CTRN 2025-06-09 20:01:150.00 0.00 1.95%
2025-06-10
CTRN 2025-06-10 05:00:5739.05 29.27 1.95%
CTRN 2025-06-10 07:01:0239.05 28.35 1.95%
CTRN 2025-06-10 08:01:1937.44 29.31 1.95%
CTRN 2025-06-10 09:01:0037.44 32.29 1.95%
CTRN 2025-06-10 10:01:2033.94 33.53 -0.30%
CTRN 2025-06-10 11:01:0033.68 33.50 -1.01%
CTRN 2025-06-10 12:01:2133.57 33.36 -1.74%
CTRN 2025-06-10 13:01:0333.87 33.65 -0.83%
CTRN 2025-06-10 14:01:1434.07 33.90 -0.12%
CTRN 2025-06-10 15:01:0033.99 33.86 0.12%
CTRN 2025-06-10 16:01:1434.87 33.00 0.53%
CTRN 2025-06-10 17:01:0037.44 33.47 -1.35%
CTRN 2025-06-10 18:01:1937.44 33.00 -1.35%
CTRN 2025-06-10 20:01:170.00 0.00 -1.35%
2025-06-11
CTRN 2025-06-11 05:01:0439.05 28.35 -1.35%
CTRN 2025-06-11 08:01:1637.44 29.31 -1.35%
CTRN 2025-06-11 09:00:5939.05 29.31 -1.35%
CTRN 2025-06-11 10:01:1934.25 34.02 0.21%
CTRN 2025-06-11 11:01:0033.86 33.70 -1.00%
CTRN 2025-06-11 12:01:1333.58 33.49 -1.68%
CTRN 2025-06-11 13:00:5833.61 33.43 -1.97%
CTRN 2025-06-11 14:01:1233.46 33.29 -2.50%
CTRN 2025-06-11 15:00:5933.26 33.15 -2.62%
CTRN 2025-06-11 16:01:1334.99 33.03 -2.39%
CTRN 2025-06-11 16:14:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318484/000155837025008535/0001558370-25-008535-index.htm
10-Q - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-06-11 17:00:5733.99 33.03 -2.37%
CTRN 2025-06-11 18:01:1435.54 33.03 -2.37%
CTRN 2025-06-11 20:01:130.00 0.00 -2.37%
2025-06-12
CTRN 2025-06-12 05:01:0335.54 29.05 -2.37%
CTRN 2025-06-12 08:01:1935.54 30.21 -2.37%
CTRN 2025-06-12 10:01:1733.04 32.60 -1.96%
CTRN 2025-06-12 11:01:0032.65 32.50 -1.99%
CTRN 2025-06-12 12:01:2032.53 32.40 -2.31%
CTRN 2025-06-12 13:00:5732.74 32.52 -2.11%
CTRN 2025-06-12 14:01:1532.54 32.35 -2.40%
CTRN 2025-06-12 15:01:0032.38 32.11 -2.84%
CTRN 2025-06-12 16:01:1232.75 31.00 -3.66%
CTRN 2025-06-12 17:01:0232.75 29.04 -3.75%
CTRN 2025-06-12 20:01:140.00 0.00 -3.75%
2025-06-13
CTRN 2025-06-13 12:01:1431.60 31.47 -1.59%
CTRN 2025-06-13 13:01:0231.48 31.30 -1.92%
CTRN 2025-06-13 14:01:1931.29 31.18 -2.40%
CTRN 2025-06-13 15:01:0330.92 30.72 -3.75%
CTRN 2025-06-13 16:01:2130.80 28.00 -5.67%
CTRN 2025-06-13 17:01:0031.20 29.60 -5.89%
CTRN 2025-06-13 18:01:1931.20 12.08 -5.89%
CTRN 2025-06-13 19:01:0330.44 24.79 -5.89%
CTRN 2025-06-13 20:01:210.00 0.00 -5.89%
2025-06-16
CTRN 2025-06-16 05:01:0433.13 26.73 -5.89%
CTRN 2025-06-16 08:01:1733.13 12.13 1.00%
CTRN 2025-06-16 09:01:0433.13 20.16 1.00%
CTRN 2025-06-16 10:01:2330.19 29.93 -0.31%
CTRN 2025-06-16 11:01:0030.59 30.49 1.06%
CTRN 2025-06-16 12:01:1630.33 30.12 0.19%
CTRN 2025-06-16 13:01:0230.64 30.53 1.34%
CTRN 2025-06-16 14:01:1830.40 30.23 0.28%
CTRN 2025-06-16 15:01:0030.31 30.10 -0.03%
CTRN 2025-06-16 16:01:1731.05 23.00 -0.94%
CTRN 2025-06-16 17:00:5930.46 29.29 -2.55%
CTRN 2025-06-16 18:01:1931.05 26.21 -2.55%
CTRN 2025-06-16 19:01:0031.05 26.04 -2.55%
CTRN 2025-06-16 20:01:140.00 0.00 -2.55%
2025-06-17
CTRN 2025-06-17 05:01:3134.22 28.04 -2.55%
CTRN 2025-06-17 10:01:1729.99 29.69 -0.56%
CTRN 2025-06-17 11:00:5829.89 29.80 0.07%
CTRN 2025-06-17 12:01:1529.80 29.74 -0.33%
CTRN 2025-06-17 13:01:0229.87 29.77 -0.27%
CTRN 2025-06-17 14:01:1729.71 29.64 -0.56%
CTRN 2025-06-17 15:01:0529.54 29.47 -1.16%
CTRN 2025-06-17 16:01:1630.00 29.20 -0.27%
CTRN 2025-06-17 17:00:5832.56 28.04 -0.27%
CTRN 2025-06-17 20:01:190.00 0.00 -0.27%
2025-06-18
CTRN 2025-06-18 05:01:0730.13 29.55 -0.27%
CTRN 2025-06-18 07:01:0530.07 29.49 -0.27%
CTRN 2025-06-18 08:01:1829.97 23.50 -0.27%
CTRN 2025-06-18 09:01:0529.97 24.70 -0.27%
CTRN 2025-06-18 10:01:1830.22 29.69 0.97%
CTRN 2025-06-18 11:01:0630.23 30.01 0.80%
CTRN 2025-06-18 12:01:1430.06 29.88 0.37%
CTRN 2025-06-18 13:01:0029.79 29.57 -0.33%
CTRN 2025-06-18 14:01:1929.72 29.43 -1.10%
CTRN 2025-06-18 15:01:0629.47 29.27 -1.41%
CTRN 2025-06-18 16:01:2330.50 27.50 -1.84%
CTRN 2025-06-18 17:01:0229.81 28.66 -1.85%
CTRN 2025-06-18 18:01:1631.33 25.68 -1.85%
CTRN 2025-06-18 20:01:200.00 0.00 0.44%
2025-06-20
CTRN 2025-06-20 05:00:5534.00 25.66 0.44%
CTRN 2025-06-20 08:01:1333.10 24.70 0.44%
CTRN 2025-06-20 10:01:1829.93 28.95 1.04%
CTRN 2025-06-20 11:01:0029.59 29.52 1.04%
CTRN 2025-06-20 12:01:1529.53 29.46 0.81%
CTRN 2025-06-20 13:00:5829.57 29.45 0.91%
CTRN 2025-06-20 14:01:2029.68 29.62 1.21%
CTRN 2025-06-20 15:00:5829.52 29.46 0.81%
CTRN 2025-06-20 16:05:570.00 0.00 -0.03%
CTRN 2025-06-20 17:04:5833.10 27.93 -0.03%
CTRN 2025-06-20 18:07:2029.69 29.03 -0.03%
CTRN 2025-06-20 19:01:0929.22 29.03 -0.03%
CTRN 2025-06-20 20:01:150.00 0.00 -0.03%
2025-06-23
CTRN 2025-06-23 05:00:5829.59 28.99 -0.75%
CTRN 2025-06-23 07:00:5829.48 28.85 -0.75%
CTRN 2025-06-23 09:02:3929.07 28.85 -0.75%
CTRN 2025-06-23 10:03:1029.30 28.92 -0.89%
CTRN 2025-06-23 11:01:0629.42 29.24 0.44%
CTRN 2025-06-23 12:01:1229.19 29.01 -0.65%
CTRN 2025-06-23 13:01:0728.92 28.74 -1.37%
CTRN 2025-06-23 14:01:1829.32 29.20 0.00%
CTRN 2025-06-23 15:01:0329.90 29.78 2.19%
CTRN 2025-06-23 16:01:1730.17 29.75 2.57%
CTRN 2025-06-23 17:01:0533.10 29.38 2.57%
CTRN 2025-06-23 18:01:1530.40 29.52 2.57%
CTRN 2025-06-23 19:01:0333.10 24.80 2.57%
CTRN 2025-06-23 20:01:1230.47 29.69 2.57%
CTRN 2025-06-23 21:01:080.00 0.00 2.57%
2025-06-24
CTRN 2025-06-24 05:01:0333.82 30.02 2.57%
CTRN 2025-06-24 08:01:1733.10 12.13 2.57%
CTRN 2025-06-24 09:01:0333.10 25.14 2.57%
CTRN 2025-06-24 10:01:1530.24 29.91 0.03%
CTRN 2025-06-24 11:01:0530.77 30.57 2.22%
CTRN 2025-06-24 12:01:1730.58 30.32 1.68%
CTRN 2025-06-24 13:01:1330.45 30.32 2.02%
CTRN 2025-06-24 14:01:1830.54 30.42 1.92%
CTRN 2025-06-24 15:01:0430.58 30.51 1.92%
CTRN 2025-06-24 16:01:2130.58 30.14 1.37%
CTRN 2025-06-24 17:01:1030.94 29.77 1.34%
CTRN 2025-06-24 18:01:1934.20 26.74 1.34%
CTRN 2025-06-24 19:01:0934.20 26.71 1.34%
CTRN 2025-06-24 21:01:030.00 0.00 1.34%
2025-06-25
CTRN 2025-06-25 05:01:0730.66 30.06 1.34%
CTRN 2025-06-25 08:01:1832.79 12.15 1.34%
CTRN 2025-06-25 09:01:0732.79 25.71 1.34%
CTRN 2025-06-25 10:01:2030.92 30.24 0.60%
CTRN 2025-06-25 11:01:0830.57 30.31 0.07%
CTRN 2025-06-25 12:01:2030.55 30.38 0.30%
CTRN 2025-06-25 13:01:0730.73 30.51 0.57%
CTRN 2025-06-25 14:01:1930.74 30.53 0.80%
CTRN 2025-06-25 15:01:0530.80 30.72 1.37%
CTRN 2025-06-25 16:01:1730.93 30.49 1.00%
CTRN 2025-06-25 17:01:0731.09 30.20 0.99%
CTRN 2025-06-25 18:01:1831.07 30.18 0.99%
CTRN 2025-06-25 19:01:1331.08 30.19 0.99%
CTRN 2025-06-25 20:01:1431.09 30.20 0.99%
CTRN 2025-06-25 21:01:100.00 0.00 0.99%
2025-06-26
CTRN 2025-06-26 05:01:0832.39 26.98 0.99%
CTRN 2025-06-26 08:01:1632.39 12.26 0.99%
CTRN 2025-06-26 09:01:0832.39 21.78 0.99%
CTRN 2025-06-26 10:01:1630.93 30.20 -0.36%
CTRN 2025-06-26 11:01:0230.92 30.63 0.16%
CTRN 2025-06-26 12:01:1830.79 30.56 0.07%
CTRN 2025-06-26 13:01:0831.24 31.12 1.78%
CTRN 2025-06-26 14:01:1630.89 30.68 0.43%
CTRN 2025-06-26 15:01:0431.43 30.87 1.78%
CTRN 2025-06-26 16:01:1331.21 31.13 1.78%
CTRN 2025-06-26 17:01:0331.74 30.55 1.66%
CTRN 2025-06-26 18:01:2432.39 26.81 1.66%
CTRN 2025-06-26 20:01:180.00 0.00 1.66%
2025-06-27
CTRN 2025-06-27 05:00:4032.39 27.56 1.66%
CTRN 2025-06-27 08:00:4532.39 12.46 1.66%
CTRN 2025-06-27 09:00:3532.39 29.60 1.66%
CTRN 2025-06-27 10:00:4132.00 31.35 2.15%
CTRN 2025-06-27 11:00:3632.67 32.47 4.44%
CTRN 2025-06-27 12:00:4033.05 32.85 5.61%
CTRN 2025-06-27 13:00:3433.11 32.89 6.07%
CTRN 2025-06-27 14:00:3932.75 32.53 4.96%
CTRN 2025-06-27 15:00:4632.85 32.64 5.38%
CTRN 2025-06-27 16:00:3833.26 33.15 6.88%
CTRN 2025-06-27 17:00:3333.85 32.57 6.65%
CTRN 2025-06-27 18:00:3033.64 32.71 6.65%
CTRN 2025-06-27 19:00:2733.58 32.65 6.65%
CTRN 2025-06-27 20:00:4133.60 32.67 6.65%
CTRN 2025-06-27 21:00:330.00 0.00 6.65%
2025-06-30
CTRN 2025-06-30 05:00:3935.98 33.22 6.65%
CTRN 2025-06-30 10:00:3833.53 33.29 0.83%
CTRN 2025-06-30 11:00:3633.53 33.40 0.96%
CTRN 2025-06-30 12:00:3633.73 33.61 1.51%
CTRN 2025-06-30 13:00:3733.87 33.65 1.86%
CTRN 2025-06-30 14:00:4533.58 33.46 1.16%
CTRN 2025-06-30 15:00:3633.99 33.88 2.28%
CTRN 2025-06-30 16:00:4433.46 33.36 0.71%
CTRN 2025-06-30 17:00:4035.98 32.74 0.54%
CTRN 2025-06-30 18:00:4533.83 32.89 0.54%
CTRN 2025-06-30 19:00:3333.81 32.88 -0.93%
CTRN 2025-06-30 20:00:3733.85 32.90 -0.93%
CTRN 2025-06-30 21:00:320.00 0.00 -0.93%
2025-07-01
CTRN 2025-07-01 05:00:3935.98 29.32 -0.93%
CTRN 2025-07-01 08:00:4135.98 13.36 -0.93%
CTRN 2025-07-01 09:00:3835.98 23.53 -0.93%
CTRN 2025-07-01 10:00:3533.01 32.65 -1.63%
CTRN 2025-07-01 11:00:3833.21 32.89 -0.54%
CTRN 2025-07-01 12:00:3633.42 33.18 -0.21%
CTRN 2025-07-01 13:00:3833.07 32.96 -0.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.