| CTRN | 1970-01-01 03:00:00 | 30.73 | 29.50 | -3.50% |
| CTRN | 2020-11-12 15:00:39 | 199999.99 | 0.01 | -3.50% |
| CTRN | 2020-11-12 16:00:39 | 36.58 | 29.25 | -3.50% |
| CTRN | 2020-11-12 17:00:41 | 30.02 | 29.78 | -2.78% |
| CTRN | 2020-11-12 18:00:40 | 30.27 | 30.10 | -0.98% |
| CTRN | 2020-11-12 19:00:39 | 29.91 | 29.76 | -2.51% |
| CTRN | 2020-11-12 20:00:39 | 29.83 | 29.69 | -3.27% |
| CTRN | 2020-11-12 21:00:39 | 29.77 | 29.71 | -2.78% |
| CTRN | 2020-11-12 22:00:39 | 29.51 | 29.30 | -4.08% |
| CTRN | 2020-11-12 23:00:38 | 29.77 | 29.73 | -2.91% |
| CTRN | 2020-11-13 01:03:34 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 02:00:38 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 03:00:38 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 04:00:39 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 05:00:38 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 06:00:39 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 07:00:39 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 08:00:40 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 09:00:40 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 10:00:39 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 11:00:38 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 12:00:40 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 13:00:40 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 14:00:39 | 30.51 | 10.00 | -2.11% |
| CTRN | 2020-11-13 15:00:39 | 199999.99 | 0.01 | -2.11% |
| CTRN | 2020-11-13 16:00:39 | 36.58 | 28.37 | -2.11% |
| CTRN | 2020-11-13 17:00:49 | 31.00 | 30.39 | 1.92% |
| CTRN | 2020-11-13 18:00:40 | 30.49 | 29.96 | 2.42% |
| CTRN | 2020-11-13 19:00:39 | 30.57 | 30.37 | 2.72% |
| CTRN | 2020-11-13 20:00:39 | 30.70 | 30.57 | 2.86% |
| CTRN | 2020-11-13 21:00:39 | 30.66 | 30.23 | 3.09% |
| CTRN | 2020-11-13 22:00:40 | 31.00 | 30.78 | 4.27% |
| CTRN | 2020-11-13 23:00:39 | 30.79 | 30.53 | 2.72% |
| CTRN | 2020-11-14 01:03:06 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 02:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 03:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 04:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 05:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 06:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 07:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 08:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 09:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 10:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 11:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 12:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 13:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 14:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 15:00:38 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 16:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 17:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 18:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 19:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 20:00:38 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 21:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 22:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-14 23:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 01:04:24 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 02:00:38 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 03:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 04:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 05:00:38 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 06:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 07:00:38 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 08:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 09:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 10:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 11:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 12:00:40 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 13:00:40 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 14:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 15:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 16:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 17:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 18:00:40 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 19:00:40 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 20:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 21:00:40 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 22:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-15 23:00:45 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 01:03:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 02:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 03:00:38 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 04:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 05:00:38 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 06:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 07:00:40 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 08:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 09:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 10:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 11:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 12:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 13:00:39 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 14:00:40 | 31.25 | 10.00 | 1.33% |
| CTRN | 2020-11-16 15:00:39 | 199999.99 | 0.01 | 1.33% |
| CTRN | 2020-11-16 16:00:41 | 36.58 | 30.14 | 1.33% |
| CTRN | 2020-11-16 17:00:44 | 31.21 | 30.91 | 1.31% |
| CTRN | 2020-11-16 18:00:40 | 31.38 | 31.08 | 2.46% |
| CTRN | 2020-11-16 19:00:39 | 31.01 | 30.80 | 1.02% |
| CTRN | 2020-11-16 20:00:39 | 30.98 | 30.85 | 1.38% |
| CTRN | 2020-11-16 21:00:40 | 31.09 | 31.01 | 1.67% |
| CTRN | 2020-11-16 22:00:40 | 31.24 | 31.07 | 1.80% |
| CTRN | 2020-11-16 23:00:39 | 31.63 | 31.53 | 3.50% |
| CTRN | 2020-11-17 01:02:44 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 02:00:39 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 03:00:39 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 04:00:39 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 05:00:38 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 06:00:39 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 07:00:40 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 08:00:40 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 09:00:41 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 10:00:40 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 11:00:39 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 12:00:40 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 13:00:41 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 14:00:39 | 32.18 | 30.50 | 3.50% |
| CTRN | 2020-11-17 15:00:39 | 199999.99 | 0.01 | 3.50% |
| CTRN | 2020-11-17 16:00:40 | 36.58 | 29.12 | 3.50% |
| CTRN | 2020-11-17 17:01:09 | 31.50 | 31.01 | -1.46% |
| CTRN | 2020-11-17 18:00:40 | 31.65 | 31.35 | -0.09% |
| CTRN | 2020-11-17 19:00:40 | 31.84 | 31.46 | 0.63% |
| CTRN | 2020-11-17 20:00:39 | 31.81 | 31.53 | 1.04% |
| CTRN | 2020-11-17 21:00:40 | 31.86 | 31.57 | 1.17% |
| CTRN | 2020-11-17 22:00:40 | 31.94 | 31.82 | 1.83% |
| CTRN | 2020-11-17 23:00:39 | 32.11 | 32.03 | 1.80% |
| CTRN | 2020-11-18 01:02:26 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 02:00:39 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 03:00:38 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 04:00:38 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 05:00:40 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 06:00:39 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 07:00:40 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 08:00:39 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 09:00:39 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 10:00:39 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 11:00:40 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 12:00:40 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 13:00:40 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 14:00:40 | 32.28 | 30.50 | 3.74% |
| CTRN | 2020-11-18 15:00:40 | 199999.99 | 0.01 | 3.74% |
| CTRN | 2020-11-18 16:00:41 | 36.58 | 30.15 | 3.74% |
| CTRN | 2020-11-18 17:01:01 | 33.01 | 32.66 | 1.52% |
| CTRN | 2020-11-18 18:00:40 | 32.74 | 32.64 | 2.42% |
| CTRN | 2020-11-18 19:00:39 | 33.05 | 32.84 | 1.96% |
| CTRN | 2020-11-18 20:00:39 | 32.96 | 32.85 | 2.02% |
| CTRN | 2020-11-18 21:00:39 | 32.79 | 32.52 | 1.24% |
| CTRN | 2020-11-18 22:00:40 | 32.42 | 32.31 | 0.43% |
| CTRN | 2020-11-18 23:00:39 | 32.05 | 31.96 | -0.75% |
| CTRN | 2020-11-19 01:02:30 | 33.13 | 30.50 | -0.93% |
| CTRN | 2020-11-19 02:00:39 | 33.13 | 30.50 | -0.93% |
| CTRN | 2020-11-19 03:00:39 | 33.13 | 30.50 | -0.93% |
| CTRN | 2020-11-19 04:00:39 | 32.91 | 32.83 | -0.93% |
| CTRN | 2020-11-19 05:00:39 | 33.01 | 32.93 | -0.93% |
| CTRN | 2020-11-19 06:00:40 | 32.90 | 32.74 | -0.93% |
| CTRN | 2020-11-19 07:00:40 | 32.98 | 32.86 | -0.93% |
| CTRN | 2020-11-19 08:00:39 | 32.89 | 32.66 | -0.93% |
| CTRN | 2020-11-19 09:00:39 | 32.45 | 32.35 | -0.93% |
| CTRN | 2020-11-19 10:00:39 | 32.46 | 32.37 | -0.93% |
| CTRN | 2020-11-19 11:00:40 | 32.46 | 32.37 | -0.93% |
| CTRN | 2020-11-19 12:00:40 | 32.46 | 32.37 | -0.93% |
| CTRN | 2020-11-19 13:00:39 | 32.46 | 32.37 | -0.93% |
| CTRN | 2020-11-19 14:00:40 | 32.46 | 32.37 | -0.93% |
| CTRN | 2020-11-19 15:00:40 | 199999.99 | 0.01 | -0.93% |
| CTRN | 2020-11-19 16:00:39 | 36.58 | 30.58 | -0.93% |
| CTRN | 2020-11-19 17:00:45 | 32.62 | 32.24 | 1.16% |
| CTRN | 2020-11-19 18:00:40 | 32.52 | 32.27 | 1.97% |
| CTRN | 2020-11-19 19:00:45 | 32.50 | 32.30 | 1.72% |
| CTRN | 2020-11-19 20:00:39 | 32.10 | 32.00 | 0.31% |
| CTRN | 2020-11-19 21:00:40 | 32.06 | 32.00 | 0.31% |
| CTRN | 2020-11-19 22:00:40 | 32.07 | 31.91 | 0.28% |
| CTRN | 2020-11-19 23:00:39 | 32.20 | 32.15 | 0.94% |
| CTRN | 2020-11-20 01:02:47 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 02:00:39 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 03:00:39 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 04:00:39 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 05:00:39 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 06:00:39 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 07:00:39 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 08:00:40 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 09:00:40 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 10:00:41 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 11:00:39 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 12:00:40 | 32.64 | 27.75 | 1.63% |
| CTRN | 2020-11-20 13:00:40 | 33.01 | 31.58 | 1.63% |
| CTRN | 2020-11-20 14:00:39 | 33.01 | 31.58 | 1.63% |
| CTRN | 2020-11-20 15:00:40 | 199999.99 | 0.01 | 1.63% |
| CTRN | 2020-11-20 16:00:40 | 44.80 | 27.00 | 1.63% |
| CTRN | 2020-11-20 17:00:49 | 32.92 | 32.63 | 1.27% |
| CTRN | 2020-11-20 18:00:40 | 32.33 | 32.21 | -0.09% |
| CTRN | 2020-11-20 19:00:40 | 32.51 | 32.35 | 0.06% |
| CTRN | 2020-11-20 20:00:39 | 32.55 | 32.41 | 0.43% |
| CTRN | 2020-11-20 21:00:40 | 32.34 | 32.27 | -0.15% |
| CTRN | 2020-11-20 22:00:40 | 32.48 | 32.38 | 0.40% |
| CTRN | 2020-11-20 23:00:39 | 32.58 | 32.50 | 0.77% |
| CTRN | 2020-11-21 01:02:26 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 02:00:38 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 03:00:38 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 04:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 05:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 06:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 07:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 08:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 09:00:38 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 10:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 11:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 12:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 13:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 14:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 15:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 16:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 17:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 18:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 19:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 20:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 21:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 22:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-21 23:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 01:03:31 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 02:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 03:00:38 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 04:00:38 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 05:00:38 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 06:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 07:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 08:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 09:00:38 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 10:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 11:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 12:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 13:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 14:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 15:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 16:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 17:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 18:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 19:00:42 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 20:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 21:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 22:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-22 23:00:44 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 01:03:07 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 02:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 03:00:38 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 04:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 05:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 06:00:38 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 07:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 08:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 09:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 10:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 11:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 12:00:41 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 13:00:39 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 14:00:40 | 33.63 | 27.00 | 0.59% |
| CTRN | 2020-11-23 15:00:41 | 199999.99 | 0.01 | 0.59% |
| CTRN | 2020-11-23 16:00:40 | 44.80 | 27.75 | 0.59% |
| CTRN | 2020-11-23 17:00:42 | 33.45 | 32.81 | 1.08% |
| CTRN | 2020-11-23 18:00:41 | 33.43 | 33.32 | 2.49% |
| CTRN | 2020-11-23 19:00:40 | 33.21 | 33.04 | 1.72% |
| CTRN | 2020-11-23 20:00:39 | 33.40 | 33.31 | 2.61% |
| CTRN | 2020-11-23 21:00:39 | 33.31 | 33.18 | 2.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83