investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2026-06-05
CTRN 2026-06-05 01:01:280.00 0.00 0.92%
CTRN 2026-06-05 04:01:2961.97 18.60 0.92%
CTRN 2026-06-05 08:01:3561.97 18.50 0.92%
CTRN 2026-06-05 09:01:2456.99 35.63 0.92%
CTRN 2026-06-05 10:01:3545.71 44.64 -2.09%
CTRN 2026-06-05 11:01:3444.29 43.80 -4.12%
CTRN 2026-06-05 12:02:1544.32 43.85 -4.89%
CTRN 2026-06-05 13:01:2544.32 43.93 -4.67%
CTRN 2026-06-05 14:01:4444.62 44.41 -3.82%
CTRN 2026-06-05 15:01:4543.43 43.26 -6.31%
CTRN 2026-06-05 16:01:3843.90 42.23 -6.86%
CTRN 2026-06-05 20:01:350.00 0.00 -6.86%
2026-06-08
CTRN 2026-06-08 04:01:4061.97 17.32 -6.86%
CTRN 2026-06-08 05:01:2661.97 17.23 -6.86%
CTRN 2026-06-08 06:01:4961.97 17.50 -6.86%
CTRN 2026-06-08 07:01:1761.97 17.23 -6.86%
CTRN 2026-06-08 09:01:2661.97 31.04 -6.86%
CTRN 2026-06-08 10:01:4044.44 44.04 2.96%
CTRN 2026-06-08 11:01:1944.13 43.86 2.10%
CTRN 2026-06-08 12:01:3743.96 43.47 1.56%
CTRN 2026-06-08 13:01:2243.02 42.90 -0.30%
CTRN 2026-06-08 14:01:3743.20 42.78 -0.15%
CTRN 2026-06-08 15:01:2543.35 42.92 0.32%
CTRN 2026-06-08 16:01:5144.46 42.75 1.25%
CTRN 2026-06-08 18:01:3644.00 42.97 1.25%
CTRN 2026-06-08 19:01:2044.46 42.75 -0.56%
CTRN 2026-06-08 20:01:380.00 0.00 -0.56%
2026-06-09
CTRN 2026-06-09 04:01:4267.26 38.40 -0.56%
CTRN 2026-06-09 07:01:2364.05 38.40 -0.56%
CTRN 2026-06-09 09:01:1966.20 34.57 -0.56%
CTRN 2026-06-09 10:01:3444.53 44.06 1.35%
CTRN 2026-06-09 11:01:2043.67 43.44 0.09%
CTRN 2026-06-09 12:01:4143.33 42.92 -1.16%
CTRN 2026-06-09 13:01:2243.06 42.73 -1.79%
CTRN 2026-06-09 14:01:4243.83 43.40 0.51%
CTRN 2026-06-09 15:01:2443.89 43.59 0.35%
CTRN 2026-06-09 16:01:4244.56 42.84 0.21%
CTRN 2026-06-09 18:02:5044.14 43.11 0.21%
CTRN 2026-06-09 19:01:1444.06 43.03 0.21%
CTRN 2026-06-09 20:01:350.00 0.00 0.21%
2026-06-10
CTRN 2026-06-10 04:01:3861.87 38.40 0.21%
CTRN 2026-06-10 05:01:250.00 0.00 0.21%
CTRN 2026-06-10 08:01:3561.87 38.40 -1.83%
CTRN 2026-06-10 09:01:2164.50 34.61 -1.83%
CTRN 2026-06-10 10:01:3344.52 44.07 1.40%
CTRN 2026-06-10 11:01:1944.76 44.32 1.79%
CTRN 2026-06-10 12:01:3844.81 44.10 1.79%
CTRN 2026-06-10 13:01:2144.62 44.19 1.63%
CTRN 2026-06-10 13:11:39
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465926072225/0001104659-26-072225-index.htm
10-Q - Citi Trends Inc (0001318484) (Filer)
CTRN 2026-06-10 14:01:4344.47 44.15 1.72%
CTRN 2026-06-10 15:01:2644.78 44.41 1.81%
CTRN 2026-06-10 16:01:4046.55 44.78 4.53%
CTRN 2026-06-10 20:01:450.00 0.00 4.53%
2026-06-11
CTRN 2026-06-11 04:01:4067.26 38.40 4.53%
CTRN 2026-06-11 07:01:1864.05 38.40 4.53%
CTRN 2026-06-11 09:01:2063.13 40.92 4.53%
CTRN 2026-06-11 10:01:3447.14 46.70 2.82%
CTRN 2026-06-11 11:01:2047.29 47.03 3.55%
CTRN 2026-06-11 12:01:3647.26 46.75 2.95%
CTRN 2026-06-11 13:01:1948.22 47.71 5.31%
CTRN 2026-06-11 14:01:4348.11 47.67 4.92%
CTRN 2026-06-11 15:01:2547.97 47.62 4.51%
CTRN 2026-06-11 16:01:4548.91 47.04 5.08%
CTRN 2026-06-11 17:01:3448.51 47.45 5.08%
CTRN 2026-06-11 18:01:4048.91 47.04 5.08%
CTRN 2026-06-11 19:01:2548.57 47.75 5.08%
CTRN 2026-06-11 20:01:430.00 0.00 5.08%
2026-06-12
CTRN 2026-06-12 04:02:0067.26 38.40 5.08%
CTRN 2026-06-12 06:01:3967.26 47.97 1.23%
CTRN 2026-06-12 07:01:1964.05 47.97 1.23%
CTRN 2026-06-12 09:01:2660.99 47.97 1.27%
CTRN 2026-06-12 10:01:3451.20 50.55 6.50%
CTRN 2026-06-12 11:01:2551.07 50.73 6.26%
CTRN 2026-06-12 12:01:3951.00 50.75 6.50%
CTRN 2026-06-12 13:01:2151.16 50.87 6.42%
CTRN 2026-06-12 14:01:3751.25 50.99 6.92%
CTRN 2026-06-12 15:01:2051.09 50.61 6.07%
CTRN 2026-06-12 16:01:3650.70 49.66 5.59%
CTRN 2026-06-12 16:15:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465926073472/0001104659-26-073472-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2026-06-12 20:01:390.00 0.00 5.59%
2026-06-15
CTRN 2026-06-15 04:01:4067.26 38.40 5.59%
CTRN 2026-06-15 07:01:2158.61 38.40 5.59%
CTRN 2026-06-15 09:01:2269.12 30.24 5.59%
CTRN 2026-06-15 10:01:3753.51 53.09 5.96%
CTRN 2026-06-15 11:01:2853.35 53.10 5.36%
CTRN 2026-06-15 12:01:4452.84 52.58 4.27%
CTRN 2026-06-15 13:01:3252.85 52.77 4.61%
CTRN 2026-06-15 14:01:3854.33 54.07 7.38%
CTRN 2026-06-15 15:01:1954.85 54.72 8.71%
CTRN 2026-06-15 16:01:3756.33 54.18 9.10%
CTRN 2026-06-15 17:01:2956.33 54.18 10.23%
CTRN 2026-06-15 20:01:340.00 0.00 10.64%
2026-06-16
CTRN 2026-06-16 04:01:3567.26 38.50 10.64%
CTRN 2026-06-16 05:01:2467.08 38.61 10.64%
CTRN 2026-06-16 06:01:3467.26 38.40 10.64%
CTRN 2026-06-16 07:01:2860.00 38.54 10.64%
CTRN 2026-06-16 08:01:3860.00 46.64 10.64%
CTRN 2026-06-16 09:01:2071.28 39.50 10.64%
CTRN 2026-06-16 10:01:3357.64 57.27 4.72%
CTRN 2026-06-16 11:01:2057.98 57.50 4.94%
CTRN 2026-06-16 12:01:3657.89 57.19 3.89%
CTRN 2026-06-16 13:01:2257.99 57.69 5.15%
CTRN 2026-06-16 14:01:3257.64 57.43 4.56%
CTRN 2026-06-16 15:01:2657.40 57.20 4.25%
CTRN 2026-06-16 16:01:4056.69 54.54 0.65%
CTRN 2026-06-16 17:01:2656.16 55.02 0.65%
CTRN 2026-06-16 18:01:3656.21 55.07 0.65%
CTRN 2026-06-16 19:01:1956.22 55.08 0.65%
CTRN 2026-06-16 20:01:370.00 0.00 0.65%
2026-06-17
CTRN 2026-06-17 04:01:4367.26 38.40 0.65%
CTRN 2026-06-17 07:01:2865.13 38.40 0.65%
CTRN 2026-06-17 08:01:3362.95 46.64 0.65%
CTRN 2026-06-17 09:01:2362.06 47.43 0.65%
CTRN 2026-06-17 10:01:3256.99 56.23 2.08%
CTRN 2026-06-17 11:01:1856.93 56.47 2.39%
CTRN 2026-06-17 12:01:3357.44 57.22 3.11%
CTRN 2026-06-17 13:01:2557.09 56.92 2.53%
CTRN 2026-06-17 14:01:3956.71 56.21 1.59%
CTRN 2026-06-17 15:01:2556.28 55.82 0.90%
CTRN 2026-06-17 16:01:3865.13 50.83 2.23%
CTRN 2026-06-17 19:01:2265.13 56.94 2.23%
CTRN 2026-06-17 20:01:370.00 0.00 2.23%
2026-06-18
CTRN 2026-06-18 04:01:3767.26 38.40 2.23%
CTRN 2026-06-18 07:01:1965.13 38.40 2.23%
CTRN 2026-06-18 08:01:3865.13 45.73 2.23%
CTRN 2026-06-18 09:01:2364.20 46.50 2.23%
CTRN 2026-06-18 10:01:3459.85 59.43 5.39%
CTRN 2026-06-18 11:01:2661.35 60.75 8.09%
CTRN 2026-06-18 12:01:3963.29 62.75 10.86%
CTRN 2026-06-18 13:01:2562.50 62.19 10.02%
CTRN 2026-06-18 14:01:4661.27 60.34 7.14%
CTRN 2026-06-18 15:01:2761.06 60.84 7.61%
CTRN 2026-06-18 16:01:4268.97 38.40 6.46%
CTRN 2026-06-18 19:01:2368.97 61.00 8.23%
CTRN 2026-06-18 20:01:530.00 0.00 7.32%
2026-06-22
CTRN 2026-06-22 04:01:5568.97 38.40 7.32%
CTRN 2026-06-22 07:01:1968.97 24.27 7.32%
CTRN 2026-06-22 08:01:3368.97 50.30 7.32%
CTRN 2026-06-22 09:01:2068.97 45.09 7.32%
CTRN 2026-06-22 10:01:3663.84 63.56 5.12%
CTRN 2026-06-22 11:01:2362.99 62.67 3.85%
CTRN 2026-06-22 12:01:4163.91 63.51 5.33%
CTRN 2026-06-22 13:01:2563.61 63.39 4.93%
CTRN 2026-06-22 14:01:3763.99 63.71 5.88%
CTRN 2026-06-22 15:04:2163.90 63.78 5.72%
CTRN 2026-06-22 16:01:4063.59 62.36 4.85%
CTRN 2026-06-22 19:01:2368.00 62.36 4.85%
CTRN 2026-06-22 20:01:370.00 0.00 4.85%
2026-06-23
CTRN 2026-06-23 04:01:3568.00 25.57 4.85%
CTRN 2026-06-23 07:01:2168.00 41.16 4.85%
CTRN 2026-06-23 09:01:2568.00 41.85 4.85%
CTRN 2026-06-23 10:01:3762.95 62.03 -1.81%
CTRN 2026-06-23 11:01:2563.08 62.51 -1.29%
CTRN 2026-06-23 12:01:4162.97 62.55 -1.52%
CTRN 2026-06-23 13:01:2463.23 62.89 -0.76%
CTRN 2026-06-23 14:01:3262.70 62.49 -1.73%
CTRN 2026-06-23 15:01:2662.35 62.14 -2.16%
CTRN 2026-06-23 16:01:4068.00 42.07 -2.67%
CTRN 2026-06-23 17:01:2768.00 42.07 -2.78%
CTRN 2026-06-23 19:01:2568.00 44.82 -2.78%
CTRN 2026-06-23 20:02:010.00 0.00 -2.78%
2026-06-24
CTRN 2026-06-24 04:01:4699.02 24.89 -2.78%
CTRN 2026-06-24 06:01:4068.00 24.89 -2.78%
CTRN 2026-06-24 07:01:1668.00 24.76 -2.78%
CTRN 2026-06-24 08:01:3368.00 51.67 -2.78%
CTRN 2026-06-24 09:01:1668.00 46.32 -2.78%
CTRN 2026-06-24 10:01:3365.20 64.67 4.97%
CTRN 2026-06-24 11:01:2366.25 65.98 6.94%
CTRN 2026-06-24 12:01:4165.69 65.00 5.41%
CTRN 2026-06-24 13:01:3464.48 64.14 3.71%
CTRN 2026-06-24 14:01:4263.75 63.11 2.31%
CTRN 2026-06-24 15:01:2563.24 63.05 1.84%
CTRN 2026-06-24 16:01:4459.00 58.00 -0.63%
CTRN 2026-06-24 17:01:2561.50 58.00 -4.67%
CTRN 2026-06-24 18:01:3963.50 53.05 -4.67%
CTRN 2026-06-24 19:01:2563.65 53.05 -4.67%
CTRN 2026-06-24 20:01:430.00 0.00 -4.67%
2026-06-25
CTRN 2026-06-25 04:01:4368.00 25.51 -4.67%
CTRN 2026-06-25 05:01:2362.50 58.00 -0.69%
CTRN 2026-06-25 07:01:2263.52 58.00 -0.69%
CTRN 2026-06-25 08:01:3963.52 61.00 -3.93%
CTRN 2026-06-25 09:01:1961.63 61.00 -2.31%
CTRN 2026-06-25 10:01:3654.47 54.03 -14.98%
CTRN 2026-06-25 11:01:3655.52 54.90 -13.41%
CTRN 2026-06-25 12:01:3656.00 55.72 -12.41%
CTRN 2026-06-25 13:01:2155.28 55.06 -13.35%
CTRN 2026-06-25 14:01:3855.49 55.11 -13.23%
CTRN 2026-06-25 15:05:4657.65 56.95 -9.73%
CTRN 2026-06-25 16:01:3562.95 44.00 -11.37%
CTRN 2026-06-25 17:01:2256.89 55.59 -11.37%
CTRN 2026-06-25 18:01:4056.78 55.48 -11.37%
CTRN 2026-06-25 19:01:2362.95 44.00 -11.37%
CTRN 2026-06-25 20:01:420.00 0.00 -9.88%
2026-06-26
CTRN 2026-06-26 04:01:3974.86 22.49 -9.88%
CTRN 2026-06-26 07:01:2074.86 44.00 -9.88%
CTRN 2026-06-26 09:01:2064.20 44.00 -9.88%
CTRN 2026-06-26 10:01:3557.31 56.61 0.96%
CTRN 2026-06-26 11:01:2057.91 57.45 2.03%
CTRN 2026-06-26 12:01:4158.07 57.55 2.65%
CTRN 2026-06-26 13:01:2557.63 57.33 2.03%
CTRN 2026-06-26 14:01:4257.31 57.11 1.43%
CTRN 2026-06-26 15:01:3057.33 57.06 1.53%
CTRN 2026-06-26 16:01:4060.29 57.97 5.18%
CTRN 2026-06-26 20:01:450.00 0.00 5.18%
2026-06-29
CTRN 2026-06-29 04:01:3468.63 23.77 5.18%
CTRN 2026-06-29 08:01:4161.43 23.65 5.18%
CTRN 2026-06-29 09:01:2468.63 21.99 5.18%
CTRN 2026-06-29 10:01:3656.52 56.01 -4.82%
CTRN 2026-06-29 11:01:1956.41 56.15 -4.82%
CTRN 2026-06-29 12:01:3555.44 55.00 -6.65%
CTRN 2026-06-29 13:01:2755.00 54.65 -7.86%
CTRN 2026-06-29 14:01:5554.95 54.52 -7.86%
CTRN 2026-06-29 15:01:3355.44 55.28 -6.35%
CTRN 2026-06-29 16:01:4957.01 54.82 -5.41%
CTRN 2026-06-29 17:01:2856.55 55.22 -5.41%
CTRN 2026-06-29 19:01:2656.56 55.22 -5.41%
CTRN 2026-06-29 20:01:480.00 0.00 -5.41%
2026-06-30
CTRN 2026-06-30 04:02:0474.86 22.37 -5.41%
CTRN 2026-06-30 07:01:2674.86 22.68 -5.41%
CTRN 2026-06-30 08:01:3674.84 22.64 -5.41%
CTRN 2026-06-30 09:01:2672.12 39.97 -5.41%
CTRN 2026-06-30 10:01:4355.82 55.53 -0.36%
CTRN 2026-06-30 11:01:2355.90 55.40 -0.52%
CTRN 2026-06-30 12:01:4557.08 56.55 1.73%
CTRN 2026-06-30 13:01:2557.01 56.70 1.88%
CTRN 2026-06-30 14:01:3557.38 56.96 2.11%
CTRN 2026-06-30 15:01:2558.37 57.90 4.03%
CTRN 2026-06-30 16:01:4358.99 56.72 3.47%
CTRN 2026-06-30 20:01:430.00 0.00 3.47%
2026-07-01
CTRN 2026-07-01 04:01:4368.63 23.26 3.47%
CTRN 2026-07-01 05:01:2468.63 23.14 3.47%
CTRN 2026-07-01 09:01:1968.63 16.67 3.47%
CTRN 2026-07-01 10:01:3957.20 56.72 -1.97%
CTRN 2026-07-01 11:01:2258.42 57.76 0.52%
CTRN 2026-07-01 12:01:3758.32 57.49 -0.27%
CTRN 2026-07-01 13:01:2058.00 57.72 0.23%
CTRN 2026-07-01 14:01:4357.79 57.27 -0.68%
CTRN 2026-07-01 15:01:1857.80 57.58 -0.23%
CTRN 2026-07-01 16:01:3557.42 55.23 -2.63%
CTRN 2026-07-01 20:01:430.00 0.00 -2.63%
2026-07-02
CTRN 2026-07-02 04:01:4268.97 22.65 -2.63%
CTRN 2026-07-02 08:01:4268.97 22.53 -2.63%
CTRN 2026-07-02 09:01:2368.97 20.95 -2.63%
CTRN 2026-07-02 10:01:3855.61 55.05 -2.11%
CTRN 2026-07-02 11:01:2255.58 54.97 -2.09%
CTRN 2026-07-02 12:01:4256.55 55.75 -1.05%
CTRN 2026-07-02 13:01:2955.57 55.20 -1.78%
CTRN 2026-07-02 14:01:4154.55 54.29 -3.04%
CTRN 2026-07-02 15:01:2555.73 54.19 -2.65%
CTRN 2026-07-02 16:01:3356.37 54.21 -1.83%
CTRN 2026-07-02 20:01:460.00 0.00 -1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.