investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2025-04-09
CTRN 2025-04-09 04:00:450.00 0.00 -4.28%
CTRN 2025-04-09 05:00:3829.31 7.38 -4.28%
CTRN 2025-04-09 06:00:4329.10 7.33 -4.28%
CTRN 2025-04-09 07:00:3928.95 7.33 1.04%
CTRN 2025-04-09 09:00:4220.00 7.33 1.04%
CTRN 2025-04-09 10:00:4518.90 18.65 2.98%
CTRN 2025-04-09 11:00:3518.69 18.41 1.20%
CTRN 2025-04-09 12:01:1318.37 18.14 -0.84%
CTRN 2025-04-09 13:00:4018.65 18.48 1.31%
CTRN 2025-04-09 14:00:4221.42 20.91 13.90%
CTRN 2025-04-09 15:00:4220.74 20.25 11.39%
CTRN 2025-04-09 16:00:4721.01 20.21 11.96%
CTRN 2025-04-09 17:00:4021.01 20.21 12.50%
CTRN 2025-04-09 18:00:4631.47 8.34 12.50%
CTRN 2025-04-09 20:00:440.00 0.00 12.50%
2025-04-10
CTRN 2025-04-10 05:00:4632.97 8.25 -5.46%
CTRN 2025-04-10 07:00:4231.47 18.29 -5.46%
CTRN 2025-04-10 09:00:4326.26 14.40 -2.73%
CTRN 2025-04-10 10:00:5419.82 18.80 -8.30%
CTRN 2025-04-10 11:00:5119.86 19.61 -5.51%
CTRN 2025-04-10 12:00:5019.25 19.06 -8.35%
CTRN 2025-04-10 13:00:5019.57 19.30 -5.79%
CTRN 2025-04-10 14:00:5319.81 19.48 -5.95%
CTRN 2025-04-10 15:00:4219.98 19.77 -5.24%
CTRN 2025-04-10 16:00:4629.50 17.01 -3.55%
CTRN 2025-04-10 17:00:4331.47 7.93 11.60%
CTRN 2025-04-10 20:00:500.00 0.00 11.60%
2025-04-11
CTRN 2025-04-11 05:00:4031.73 8.03 11.60%
CTRN 2025-04-11 07:00:4731.47 8.03 11.60%
CTRN 2025-04-11 08:00:4231.47 8.00 11.60%
CTRN 2025-04-11 09:00:4526.38 13.77 11.60%
CTRN 2025-04-11 10:00:5019.40 18.96 -4.46%
CTRN 2025-04-11 11:00:4419.17 18.91 -5.92%
CTRN 2025-04-11 12:00:4919.38 18.95 -4.17%
CTRN 2025-04-11 13:00:4119.39 19.17 -3.25%
CTRN 2025-04-11 14:00:4719.67 19.47 -1.75%
CTRN 2025-04-11 15:00:4219.55 19.42 -2.38%
CTRN 2025-04-11 16:00:4932.76 17.03 -1.84%
CTRN 2025-04-11 17:00:3931.40 17.03 -1.90%
CTRN 2025-04-11 20:00:470.00 0.00 -1.90%
2025-04-14
CTRN 2025-04-14 05:00:4230.96 17.75 6.16%
CTRN 2025-04-14 06:00:4730.96 7.84 6.16%
CTRN 2025-04-14 08:00:4931.32 7.84 6.16%
CTRN 2025-04-14 09:00:4326.45 14.40 6.16%
CTRN 2025-04-14 10:00:4520.30 19.64 1.20%
CTRN 2025-04-14 11:00:4419.80 19.63 0.65%
CTRN 2025-04-14 12:00:4619.56 19.23 -0.65%
CTRN 2025-04-14 13:00:4519.72 19.30 0.15%
CTRN 2025-04-14 14:00:4519.74 19.49 0.75%
CTRN 2025-04-14 15:00:4419.77 19.49 0.90%
CTRN 2025-04-14 16:00:4229.50 17.35 1.40%
CTRN 2025-04-14 17:00:4120.24 19.47 1.43%
CTRN 2025-04-14 18:00:4731.47 17.35 1.43%
CTRN 2025-04-14 20:00:400.00 0.00 1.43%
2025-04-15
CTRN 2025-04-15 05:00:3931.36 7.99 3.78%
CTRN 2025-04-15 06:00:4531.77 7.99 1.74%
CTRN 2025-04-15 07:00:4722.11 7.99 -0.87%
CTRN 2025-04-15 08:00:4931.47 7.95 -0.87%
CTRN 2025-04-15 09:00:4020.01 13.91 -0.87%
CTRN 2025-04-15 10:00:4720.36 19.94 1.17%
CTRN 2025-04-15 11:00:4520.21 19.90 1.43%
CTRN 2025-04-15 12:00:4620.32 20.10 1.99%
CTRN 2025-04-15 13:00:4419.58 19.49 -1.69%
CTRN 2025-04-15 14:00:4319.80 19.62 -1.07%
CTRN 2025-04-15 15:00:3919.65 19.51 -1.33%
CTRN 2025-04-15 16:00:4329.00 17.00 -1.38%
CTRN 2025-04-15 17:00:4730.09 9.05 -1.36%
CTRN 2025-04-15 17:26:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465925035185/0001104659-25-035185-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-04-15 20:00:410.00 0.00 -1.36%
2025-04-16
CTRN 2025-04-16 05:00:3831.34 7.84 3.27%
CTRN 2025-04-16 09:00:4025.65 13.76 3.27%
CTRN 2025-04-16 10:00:4519.52 19.00 -2.92%
CTRN 2025-04-16 11:00:4019.25 19.03 -1.96%
CTRN 2025-04-16 12:00:4319.32 19.15 -1.81%
CTRN 2025-04-16 13:00:3519.09 19.00 -2.72%
CTRN 2025-04-16 14:00:4018.98 18.90 -3.52%
CTRN 2025-04-16 15:00:3918.85 18.75 -3.93%
CTRN 2025-04-16 16:00:4129.54 18.00 -2.52%
CTRN 2025-04-16 16:13:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000155837025004897/0001558370-25-004897-index.htm
10-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-04-16 17:00:4019.46 18.72 -2.55%
CTRN 2025-04-16 18:00:4329.54 13.23 -2.55%
CTRN 2025-04-16 20:00:450.00 0.00 -2.55%
2025-04-17
CTRN 2025-04-17 05:00:4221.68 7.69 4.65%
CTRN 2025-04-17 06:00:4621.35 7.64 1.58%
CTRN 2025-04-17 07:00:4130.54 7.64 0.10%
CTRN 2025-04-17 08:00:4130.54 7.64 -1.99%
CTRN 2025-04-17 09:00:3725.26 13.46 -0.15%
CTRN 2025-04-17 10:00:4419.64 19.50 2.81%
CTRN 2025-04-17 11:00:3919.59 19.50 2.50%
CTRN 2025-04-17 12:00:4119.88 19.73 3.57%
CTRN 2025-04-17 13:00:3719.94 19.80 4.29%
CTRN 2025-04-17 14:00:4019.94 19.87 4.03%
CTRN 2025-04-17 15:00:3519.92 19.84 4.13%
CTRN 2025-04-17 16:00:4329.50 17.00 3.83%
CTRN 2025-04-17 17:00:3830.34 15.86 3.93%
CTRN 2025-04-17 18:00:4020.24 19.46 3.93%
CTRN 2025-04-17 20:00:440.00 0.00 3.93%
2025-04-21
CTRN 2025-04-21 05:00:4031.74 7.98 3.93%
CTRN 2025-04-21 06:00:4419.80 7.98 3.93%
CTRN 2025-04-21 07:00:3319.84 7.98 3.93%
CTRN 2025-04-21 08:00:4931.47 7.98 3.93%
CTRN 2025-04-21 09:00:4025.34 13.66 -2.62%
CTRN 2025-04-21 10:00:4519.53 19.17 -3.40%
CTRN 2025-04-21 11:00:4319.39 19.19 -2.83%
CTRN 2025-04-21 12:00:4519.22 19.07 -3.88%
CTRN 2025-04-21 13:00:4019.41 19.25 -3.04%
CTRN 2025-04-21 14:00:4719.23 19.15 -3.61%
CTRN 2025-04-21 15:00:4519.48 19.37 -2.10%
CTRN 2025-04-21 16:00:4829.50 16.50 -0.42%
CTRN 2025-04-21 17:00:4030.93 7.83 -0.40%
CTRN 2025-04-21 19:00:4220.13 19.39 -0.40%
CTRN 2025-04-21 20:00:440.00 0.00 -0.40%
2025-04-22
CTRN 2025-04-22 05:00:4331.61 19.78 5.59%
CTRN 2025-04-22 06:00:4531.61 19.80 0.45%
CTRN 2025-04-22 07:00:4522.23 19.76 2.52%
CTRN 2025-04-22 08:00:5031.24 17.38 2.52%
CTRN 2025-04-22 09:00:4225.99 13.68 2.52%
CTRN 2025-04-22 10:00:4719.95 19.70 0.50%
CTRN 2025-04-22 11:00:4419.60 19.41 -1.56%
CTRN 2025-04-22 12:00:4719.78 19.58 -0.10%
CTRN 2025-04-22 13:00:4820.04 19.93 0.81%
CTRN 2025-04-22 14:00:5019.81 19.67 -0.40%
CTRN 2025-04-22 15:00:4320.04 19.86 0.96%
CTRN 2025-04-22 16:00:4229.00 18.00 0.76%
CTRN 2025-04-22 17:00:4431.36 17.43 0.76%
CTRN 2025-04-22 19:00:5031.36 20.30 0.76%
CTRN 2025-04-22 20:00:550.00 0.00 0.76%
2025-04-23
CTRN 2025-04-23 04:00:520.00 20.03 0.76%
CTRN 2025-04-23 05:00:4831.85 20.15 1.52%
CTRN 2025-04-23 07:00:4731.47 20.15 1.52%
CTRN 2025-04-23 09:00:4627.37 18.02 1.52%
CTRN 2025-04-23 10:00:5120.45 20.22 1.82%
CTRN 2025-04-23 11:00:4120.37 20.22 1.97%
CTRN 2025-04-23 12:00:5320.13 19.95 1.01%
CTRN 2025-04-23 13:00:4519.92 19.79 -0.51%
CTRN 2025-04-23 14:00:5320.33 20.13 1.52%
CTRN 2025-04-23 15:00:4820.37 20.22 1.97%
CTRN 2025-04-23 16:00:5659.78 17.00 0.40%
CTRN 2025-04-23 17:00:4231.47 18.02 0.40%
CTRN 2025-04-23 19:00:4320.49 19.70 0.40%
CTRN 2025-04-23 20:00:470.00 0.00 0.40%
2025-04-24
CTRN 2025-04-24 05:00:3820.01 17.59 -3.92%
CTRN 2025-04-24 06:00:4731.78 19.70 -3.92%
CTRN 2025-04-24 07:00:4431.47 19.73 -0.10%
CTRN 2025-04-24 08:00:4731.47 19.70 -0.10%
CTRN 2025-04-24 09:00:4426.06 19.88 -0.10%
CTRN 2025-04-24 10:00:4719.74 19.60 -1.21%
CTRN 2025-04-24 11:00:4620.24 20.14 1.21%
CTRN 2025-04-24 12:00:4520.42 20.30 1.86%
CTRN 2025-04-24 13:00:4320.62 20.52 2.96%
CTRN 2025-04-24 14:00:4520.56 20.40 2.51%
CTRN 2025-04-24 15:00:4220.80 20.68 3.62%
CTRN 2025-04-24 16:00:4629.00 18.00 4.22%
CTRN 2025-04-24 17:00:5331.47 17.38 4.20%
CTRN 2025-04-24 20:00:470.00 0.00 4.20%
2025-04-25
CTRN 2025-04-25 05:00:4420.97 8.38 4.20%
CTRN 2025-04-25 06:00:4633.27 8.38 0.50%
CTRN 2025-04-25 07:00:4731.47 17.38 0.50%
CTRN 2025-04-25 08:00:5123.14 17.38 0.50%
CTRN 2025-04-25 09:00:4426.86 17.38 0.50%
CTRN 2025-04-25 10:00:4321.19 20.70 0.10%
CTRN 2025-04-25 11:00:4120.90 20.79 -0.20%
CTRN 2025-04-25 12:00:4220.76 20.57 -0.90%
CTRN 2025-04-25 13:00:3920.71 20.56 -1.10%
CTRN 2025-04-25 14:00:4120.70 20.26 -0.90%
CTRN 2025-04-25 15:00:4020.67 20.54 -1.25%
CTRN 2025-04-25 16:00:4120.57 17.00 -1.65%
CTRN 2025-04-25 17:00:4031.47 17.52 -1.58%
CTRN 2025-04-25 19:00:4420.89 20.13 -1.58%
CTRN 2025-04-25 20:00:460.00 0.00 -1.58%
2025-04-29
CTRN 2025-04-29 11:02:1520.48 20.15 -1.85%
CTRN 2025-04-29 12:00:3920.24 19.98 -2.93%
CTRN 2025-04-29 13:00:4320.30 20.09 -2.44%
CTRN 2025-04-29 14:00:3820.57 20.44 -0.78%
CTRN 2025-04-29 15:00:4820.67 20.59 -0.15%
CTRN 2025-04-29 16:00:3832.76 20.00 -0.15%
CTRN 2025-04-29 17:00:4131.47 20.00 -0.15%
CTRN 2025-04-29 20:00:350.00 0.00 -0.15%
2025-04-30
CTRN 2025-04-30 04:00:4320.87 0.00 -0.15%
CTRN 2025-04-30 05:00:4020.84 8.27 -0.15%
CTRN 2025-04-30 06:00:4332.86 20.49 -0.15%
CTRN 2025-04-30 07:00:3620.87 17.38 -0.15%
CTRN 2025-04-30 08:00:4020.79 17.38 -0.15%
CTRN 2025-04-30 09:00:3920.56 17.38 -0.15%
CTRN 2025-04-30 10:00:4321.36 21.16 2.34%
CTRN 2025-04-30 11:00:3621.74 21.56 5.07%
CTRN 2025-04-30 12:00:4421.94 21.84 5.80%
CTRN 2025-04-30 13:00:3222.12 21.92 6.73%
CTRN 2025-04-30 14:00:4222.49 22.15 8.05%
CTRN 2025-04-30 15:00:3822.50 22.43 8.63%
CTRN 2025-04-30 16:00:4129.50 16.50 7.95%
CTRN 2025-04-30 17:00:3731.47 17.40 7.89%
CTRN 2025-04-30 20:00:450.00 0.00 7.89%
2025-05-01
CTRN 2025-05-01 05:00:3935.50 19.17 7.89%
CTRN 2025-05-01 07:00:3631.47 22.18 7.89%
CTRN 2025-05-01 08:00:4731.47 22.33 7.89%
CTRN 2025-05-01 09:00:3934.66 19.17 7.89%
CTRN 2025-05-01 10:00:4222.50 22.22 0.05%
CTRN 2025-05-01 11:00:3822.31 22.21 -0.53%
CTRN 2025-05-01 12:00:4621.92 21.79 -2.47%
CTRN 2025-05-01 13:00:3722.19 22.04 -1.26%
CTRN 2025-05-01 14:00:4422.02 21.98 -1.69%
CTRN 2025-05-01 15:00:3922.24 22.12 -0.73%
CTRN 2025-05-01 16:00:4229.00 19.00 -1.64%
CTRN 2025-05-01 17:00:3831.47 17.38 -1.75%
CTRN 2025-05-01 20:00:420.00 0.00 -1.75%
2025-05-02
CTRN 2025-05-02 05:00:3934.87 21.73 -1.75%
CTRN 2025-05-02 06:00:5434.87 21.81 -1.75%
CTRN 2025-05-02 07:00:3931.47 21.84 -1.75%
CTRN 2025-05-02 08:00:4422.31 19.67 -1.75%
CTRN 2025-05-02 09:00:3831.47 22.10 -1.75%
CTRN 2025-05-02 10:00:4023.45 23.05 5.87%
CTRN 2025-05-02 11:00:3722.97 22.89 4.48%
CTRN 2025-05-02 12:00:4522.93 22.76 4.43%
CTRN 2025-05-02 13:00:4223.33 23.19 5.69%
CTRN 2025-05-02 14:00:4323.45 23.32 6.18%
CTRN 2025-05-02 15:00:4123.42 23.21 6.14%
CTRN 2025-05-02 16:00:4535.00 21.50 5.96%
CTRN 2025-05-02 17:00:4131.47 19.67 6.47%
CTRN 2025-05-02 20:00:480.00 0.00 6.47%
2025-05-05
CTRN 2025-05-05 05:00:4128.68 9.35 6.47%
CTRN 2025-05-05 06:00:4028.68 22.90 6.47%
CTRN 2025-05-05 08:00:4128.68 20.12 6.47%
CTRN 2025-05-05 10:00:4423.25 22.60 -1.28%
CTRN 2025-05-05 11:00:3723.21 23.03 -1.05%
CTRN 2025-05-05 12:00:4223.17 23.02 -1.14%
CTRN 2025-05-05 13:00:3623.28 23.19 -0.82%
CTRN 2025-05-05 14:00:4423.13 23.09 -1.32%
CTRN 2025-05-05 15:00:3923.51 23.36 0.32%
CTRN 2025-05-05 16:00:4426.51 21.34 -2.51%
CTRN 2025-05-05 17:00:3826.51 21.34 -2.40%
CTRN 2025-05-05 20:00:440.00 0.00 -2.40%
2025-05-06
CTRN 2025-05-06 05:00:3722.77 9.12 -3.38%
CTRN 2025-05-06 06:00:4422.73 9.12 -1.24%
CTRN 2025-05-06 07:00:4028.68 22.37 -2.10%
CTRN 2025-05-06 08:00:4428.68 17.38 -2.05%
CTRN 2025-05-06 09:00:4228.68 17.38 -0.43%
CTRN 2025-05-06 10:00:4622.90 22.40 0.26%
CTRN 2025-05-06 11:00:3522.80 22.43 -0.17%
CTRN 2025-05-06 12:00:4522.78 22.68 -0.43%
CTRN 2025-05-06 13:00:3822.55 22.38 -1.20%
CTRN 2025-05-06 14:00:4722.97 22.77 0.34%
CTRN 2025-05-06 15:00:3822.93 22.82 0.26%
CTRN 2025-05-06 16:00:4526.48 22.00 0.47%
CTRN 2025-05-06 17:00:4223.36 22.49 0.61%
CTRN 2025-05-06 18:00:4626.48 21.31 0.61%
CTRN 2025-05-06 20:00:460.00 0.00 0.61%
2025-05-07
CTRN 2025-05-07 05:00:4228.68 22.97 3.95%
CTRN 2025-05-07 06:00:4528.68 23.00 3.95%
CTRN 2025-05-07 07:00:4428.68 22.99 3.95%
CTRN 2025-05-07 08:00:4728.68 21.03 3.95%
CTRN 2025-05-07 09:00:4228.68 20.98 3.95%
CTRN 2025-05-07 10:00:4323.58 22.82 1.18%
CTRN 2025-05-07 11:00:3723.23 23.08 0.88%
CTRN 2025-05-07 12:00:4323.13 23.01 0.83%
CTRN 2025-05-07 13:00:4023.26 23.15 0.96%
CTRN 2025-05-07 14:00:3923.06 22.89 0.53%
CTRN 2025-05-07 15:00:4223.20 23.00 0.75%
CTRN 2025-05-07 16:00:4328.68 22.01 0.26%
CTRN 2025-05-07 17:00:4023.45 22.55 0.26%
CTRN 2025-05-07 18:00:4027.77 20.88 0.26%
CTRN 2025-05-07 20:00:440.00 0.00 0.26%
2025-05-08
CTRN 2025-05-08 05:00:4136.80 21.09 0.26%
CTRN 2025-05-08 06:00:4136.80 23.30 0.26%
CTRN 2025-05-08 07:00:4031.47 23.12 0.26%
CTRN 2025-05-08 08:00:4031.47 17.37 0.26%
CTRN 2025-05-08 09:00:3630.31 17.37 0.26%
CTRN 2025-05-08 10:00:4123.63 23.08 1.58%
CTRN 2025-05-08 11:00:3923.39 23.29 1.75%
CTRN 2025-05-08 12:00:3623.81 23.68 3.29%
CTRN 2025-05-08 13:00:3723.75 23.67 3.16%
CTRN 2025-05-08 14:00:4423.54 23.44 2.19%
CTRN 2025-05-08 15:00:4023.68 23.45 2.85%
CTRN 2025-05-08 16:00:3923.59 23.13 1.80%
CTRN 2025-05-08 17:00:3323.87 22.97 1.87%
CTRN 2025-05-08 18:00:3827.93 21.47 1.87%
CTRN 2025-05-08 20:00:430.00 0.00 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.