investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2025-10-15
CTRN 2025-10-15 04:01:5036.62 35.97 0.25%
CTRN 2025-10-15 05:01:2757.68 14.50 0.25%
CTRN 2025-10-15 07:01:2836.85 36.15 0.25%
CTRN 2025-10-15 08:01:4056.34 29.60 0.25%
CTRN 2025-10-15 09:01:2556.44 29.60 0.25%
CTRN 2025-10-15 10:01:3936.99 36.29 1.25%
CTRN 2025-10-15 11:01:2636.50 36.07 0.81%
CTRN 2025-10-15 12:01:4336.17 35.93 0.36%
CTRN 2025-10-15 13:01:2936.76 36.32 0.78%
CTRN 2025-10-15 14:01:4536.72 36.49 1.58%
CTRN 2025-10-15 15:01:3136.62 36.47 1.25%
CTRN 2025-10-15 16:01:4537.22 35.79 1.28%
CTRN 2025-10-15 18:01:4556.44 36.24 1.28%
CTRN 2025-10-15 19:01:3356.44 36.50 1.28%
CTRN 2025-10-15 20:01:480.00 0.00 1.28%
2025-10-16
CTRN 2025-10-16 05:01:3458.03 14.60 1.28%
CTRN 2025-10-16 06:01:4358.40 14.68 1.28%
CTRN 2025-10-16 07:01:2542.66 14.81 1.28%
CTRN 2025-10-16 08:01:4042.66 14.60 1.28%
CTRN 2025-10-16 09:01:2542.66 26.31 1.28%
CTRN 2025-10-16 10:01:4036.97 36.25 -0.39%
CTRN 2025-10-16 11:01:2036.62 36.46 0.31%
CTRN 2025-10-16 12:01:3936.50 36.34 -0.28%
CTRN 2025-10-16 13:01:3136.31 36.18 -0.53%
CTRN 2025-10-16 14:01:4736.23 36.13 -0.89%
CTRN 2025-10-16 15:01:3636.26 36.15 -0.89%
CTRN 2025-10-16 16:01:5036.81 35.40 -0.92%
CTRN 2025-10-16 17:01:3236.81 35.40 -0.90%
CTRN 2025-10-16 18:01:4742.66 31.94 -0.90%
CTRN 2025-10-16 19:01:3242.66 31.90 -0.90%
CTRN 2025-10-16 20:01:480.00 0.00 -0.90%
2025-10-17
CTRN 2025-10-17 04:01:4835.85 0.00 -0.90%
CTRN 2025-10-17 05:01:3357.76 14.44 -0.90%
CTRN 2025-10-17 07:01:3535.91 34.65 -0.90%
CTRN 2025-10-17 08:01:4339.07 29.27 -0.90%
CTRN 2025-10-17 10:01:3936.15 35.54 -0.68%
CTRN 2025-10-17 11:01:2135.92 35.75 -0.88%
CTRN 2025-10-17 12:01:4035.95 35.65 -0.68%
CTRN 2025-10-17 13:01:2535.68 35.56 -1.26%
CTRN 2025-10-17 14:01:4435.47 35.38 -1.84%
CTRN 2025-10-17 15:01:2935.43 35.32 -2.11%
CTRN 2025-10-17 16:01:4236.26 34.86 -1.45%
CTRN 2025-10-17 17:01:3036.26 34.86 -1.47%
CTRN 2025-10-17 18:01:4636.11 35.07 -1.47%
CTRN 2025-10-17 20:01:470.00 0.00 -1.47%
2025-10-20
CTRN 2025-10-20 05:01:280.00 0.00 1.61%
CTRN 2025-10-20 06:01:4256.20 14.23 1.61%
CTRN 2025-10-20 07:01:2452.00 14.23 1.61%
CTRN 2025-10-20 09:01:2347.41 25.58 1.61%
CTRN 2025-10-20 10:01:3737.00 35.82 1.61%
CTRN 2025-10-20 11:01:2536.30 35.93 1.83%
CTRN 2025-10-20 12:01:4535.93 35.49 -0.08%
CTRN 2025-10-20 13:01:3135.66 35.36 0.03%
CTRN 2025-10-20 14:01:4735.85 35.57 0.69%
CTRN 2025-10-20 15:01:3136.14 35.99 1.25%
CTRN 2025-10-20 16:01:5336.50 14.00 1.75%
CTRN 2025-10-20 17:01:3636.50 35.70 1.77%
CTRN 2025-10-20 18:01:5336.50 35.71 1.77%
CTRN 2025-10-20 19:01:3836.51 35.68 1.77%
CTRN 2025-10-20 20:01:500.00 0.00 1.77%
2025-10-21
CTRN 2025-10-21 04:01:5136.51 35.82 1.77%
CTRN 2025-10-21 05:01:3557.90 14.48 1.77%
CTRN 2025-10-21 06:01:4557.90 14.59 1.77%
CTRN 2025-10-21 07:01:2936.47 35.82 1.77%
CTRN 2025-10-21 08:01:4242.66 14.57 1.77%
CTRN 2025-10-21 09:01:2142.66 25.56 1.77%
CTRN 2025-10-21 10:01:3736.22 35.25 -2.25%
CTRN 2025-10-21 11:01:2336.19 35.75 -1.01%
CTRN 2025-10-21 12:01:3636.05 35.78 -1.04%
CTRN 2025-10-21 13:01:2636.03 35.50 -0.90%
CTRN 2025-10-21 14:01:4335.90 35.78 -1.07%
CTRN 2025-10-21 15:01:3236.03 35.79 -1.01%
CTRN 2025-10-21 16:01:5280.00 0.00 -0.90%
CTRN 2025-10-21 17:01:3436.55 35.18 -0.88%
CTRN 2025-10-21 18:01:4856.44 14.36 -0.88%
CTRN 2025-10-21 19:01:3336.40 35.36 -0.88%
CTRN 2025-10-21 20:01:500.00 0.00 -0.88%
2025-10-22
CTRN 2025-10-22 04:01:5236.22 35.61 -0.88%
CTRN 2025-10-22 05:01:3757.39 14.35 -0.88%
CTRN 2025-10-22 07:01:2936.15 35.47 -0.88%
CTRN 2025-10-22 08:01:3842.66 14.46 -0.88%
CTRN 2025-10-22 09:01:2242.66 25.44 -0.88%
CTRN 2025-10-22 10:01:3935.39 35.07 -2.07%
CTRN 2025-10-22 11:01:2634.85 34.65 -3.04%
CTRN 2025-10-22 12:01:5334.91 34.79 -2.93%
CTRN 2025-10-22 13:01:5235.03 34.79 -2.93%
CTRN 2025-10-22 14:01:5834.89 34.70 -2.98%
CTRN 2025-10-22 15:01:4134.98 34.85 -2.46%
CTRN 2025-10-22 16:02:0435.61 34.24 -2.60%
CTRN 2025-10-22 17:01:4035.61 34.24 -0.72%
CTRN 2025-10-22 18:01:5755.87 13.97 -0.72%
CTRN 2025-10-22 20:01:560.00 0.00 -0.72%
2025-10-23
CTRN 2025-10-23 05:01:5055.87 13.97 -0.72%
CTRN 2025-10-23 07:01:3542.66 13.97 -0.72%
CTRN 2025-10-23 08:01:5142.66 14.06 -0.72%
CTRN 2025-10-23 09:01:3342.11 24.67 -0.72%
CTRN 2025-10-23 10:01:5135.99 34.43 0.31%
CTRN 2025-10-23 11:01:2835.24 34.54 -0.47%
CTRN 2025-10-23 12:01:4635.03 34.60 0.22%
CTRN 2025-10-23 13:01:3835.00 34.75 -0.08%
CTRN 2025-10-23 14:01:4735.83 35.03 1.20%
CTRN 2025-10-23 15:01:3635.54 35.07 1.51%
CTRN 2025-10-23 16:01:5536.30 34.90 1.90%
CTRN 2025-10-23 17:01:4436.13 35.09 1.95%
CTRN 2025-10-23 19:01:3936.14 35.10 1.95%
CTRN 2025-10-23 20:01:560.00 0.00 1.95%
2025-10-24
CTRN 2025-10-24 04:01:5736.10 35.43 1.95%
CTRN 2025-10-24 05:01:4156.96 14.24 1.95%
CTRN 2025-10-24 07:01:3836.13 35.46 1.95%
CTRN 2025-10-24 08:01:4742.66 19.21 1.95%
CTRN 2025-10-24 10:01:4536.68 36.04 1.37%
CTRN 2025-10-24 11:01:2936.57 36.07 2.09%
CTRN 2025-10-24 12:01:4636.76 36.50 3.29%
CTRN 2025-10-24 13:01:4036.79 36.42 3.32%
CTRN 2025-10-24 14:01:5636.99 36.61 3.58%
CTRN 2025-10-24 15:01:4136.99 36.79 3.61%
CTRN 2025-10-24 16:01:5837.19 35.75 2.49%
CTRN 2025-10-24 17:01:4237.19 35.75 2.44%
CTRN 2025-10-24 18:02:0256.44 14.69 2.44%
CTRN 2025-10-24 20:01:560.00 0.00 2.44%
2025-10-27
CTRN 2025-10-27 04:02:1837.85 36.57 2.44%
CTRN 2025-10-27 05:01:5157.98 14.59 2.44%
CTRN 2025-10-27 06:02:1457.65 14.59 2.44%
CTRN 2025-10-27 07:01:5837.56 36.57 2.44%
CTRN 2025-10-27 08:02:1952.00 14.59 2.44%
CTRN 2025-10-27 09:02:0540.20 33.13 2.44%
CTRN 2025-10-27 10:02:1437.00 36.49 1.01%
CTRN 2025-10-27 11:01:5337.53 36.99 1.60%
CTRN 2025-10-27 12:02:1236.87 36.52 0.81%
CTRN 2025-10-27 13:01:5936.88 36.61 0.76%
CTRN 2025-10-27 14:02:1936.86 36.54 0.22%
CTRN 2025-10-27 15:02:0536.46 36.34 -0.28%
CTRN 2025-10-27 16:01:5636.89 35.47 -0.81%
CTRN 2025-10-27 17:01:4636.89 35.47 -0.80%
CTRN 2025-10-27 18:02:0252.00 14.49 -0.80%
CTRN 2025-10-27 20:01:590.00 0.00 -0.80%
2025-10-28
CTRN 2025-10-28 04:02:0036.49 35.81 -0.80%
CTRN 2025-10-28 05:01:3857.87 14.68 -0.80%
CTRN 2025-10-28 06:01:5256.44 14.47 -0.80%
CTRN 2025-10-28 07:01:3336.45 35.81 -0.80%
CTRN 2025-10-28 08:02:0056.44 14.47 -0.80%
CTRN 2025-10-28 09:01:4839.62 33.07 -0.80%
CTRN 2025-10-28 10:01:5136.98 35.88 -0.27%
CTRN 2025-10-28 11:01:2736.54 35.89 -0.58%
CTRN 2025-10-28 12:01:5736.71 36.25 0.30%
CTRN 2025-10-28 13:01:4936.72 36.31 0.22%
CTRN 2025-10-28 14:01:5036.58 36.43 0.74%
CTRN 2025-10-28 15:01:3236.53 36.32 0.90%
CTRN 2025-10-28 16:01:5436.87 35.45 -0.05%
CTRN 2025-10-28 17:01:4236.87 35.45 -0.06%
CTRN 2025-10-28 18:01:4336.68 35.61 -0.06%
CTRN 2025-10-28 20:01:410.00 0.00 -0.06%
2025-10-29
CTRN 2025-10-29 04:01:4636.58 35.92 -0.06%
CTRN 2025-10-29 05:01:2957.84 14.46 -0.06%
CTRN 2025-10-29 07:01:2736.51 35.93 -0.06%
CTRN 2025-10-29 08:01:4542.66 14.51 -0.06%
CTRN 2025-10-29 09:01:3042.66 25.56 -0.06%
CTRN 2025-10-29 10:01:4337.00 35.50 -1.08%
CTRN 2025-10-29 11:01:2736.29 35.49 -0.69%
CTRN 2025-10-29 12:01:5136.26 35.54 -0.69%
CTRN 2025-10-29 13:01:2836.22 35.78 -0.91%
CTRN 2025-10-29 14:01:4435.91 35.74 -1.00%
CTRN 2025-10-29 15:01:3135.22 34.74 -3.68%
CTRN 2025-10-29 16:01:5136.42 0.00 -1.19%
CTRN 2025-10-29 17:01:3436.42 35.02 -1.19%
CTRN 2025-10-29 18:01:4542.66 14.16 -1.19%
CTRN 2025-10-29 20:01:430.00 0.00 -1.19%
2025-10-30
CTRN 2025-10-30 04:01:4636.10 35.43 -1.19%
CTRN 2025-10-30 05:01:2857.13 14.28 -1.19%
CTRN 2025-10-30 07:01:3436.06 35.36 -1.19%
CTRN 2025-10-30 08:01:4542.66 14.44 -1.19%
CTRN 2025-10-30 09:01:2842.46 25.20 -1.19%
CTRN 2025-10-30 10:01:4435.88 34.97 0.22%
CTRN 2025-10-30 11:01:3035.75 35.49 -0.08%
CTRN 2025-10-30 12:01:4635.98 35.65 -0.08%
CTRN 2025-10-30 13:01:3335.83 35.54 -0.41%
CTRN 2025-10-30 14:01:4735.92 35.63 -0.19%
CTRN 2025-10-30 15:01:3335.32 35.00 -1.49%
CTRN 2025-10-30 16:01:5036.17 0.00 -0.66%
CTRN 2025-10-30 17:01:3036.17 34.78 -0.67%
CTRN 2025-10-30 18:01:4956.14 14.03 -0.67%
CTRN 2025-10-30 20:01:530.00 0.00 -0.67%
2025-10-31
CTRN 2025-10-31 04:01:5036.17 35.24 -0.67%
CTRN 2025-10-31 05:01:3656.75 14.19 -0.67%
CTRN 2025-10-31 07:01:3436.10 35.24 -0.67%
CTRN 2025-10-31 08:01:4642.66 14.19 -0.67%
CTRN 2025-10-31 09:01:3642.66 22.87 -0.73%
CTRN 2025-10-31 10:01:4935.41 34.57 -0.50%
CTRN 2025-10-31 11:01:3035.99 35.36 -0.08%
CTRN 2025-10-31 12:01:4835.23 35.00 -1.15%
CTRN 2025-10-31 13:01:3334.79 34.57 -1.79%
CTRN 2025-10-31 14:02:0435.10 34.67 -1.60%
CTRN 2025-10-31 15:01:3235.28 34.99 -0.90%
CTRN 2025-10-31 16:03:3136.53 35.13 1.01%
CTRN 2025-10-31 18:01:5236.35 35.29 1.01%
CTRN 2025-10-31 20:01:470.00 0.00 1.01%
2025-11-03
CTRN 2025-11-03 06:01:5056.95 14.33 1.01%
CTRN 2025-11-03 07:01:3557.31 14.33 1.01%
CTRN 2025-11-03 08:01:5442.66 14.33 1.01%
CTRN 2025-11-03 10:01:5038.58 32.03 -0.70%
CTRN 2025-11-03 11:01:3636.07 35.40 -0.31%
CTRN 2025-11-03 12:01:5337.16 36.81 3.13%
CTRN 2025-11-03 13:01:4037.20 36.89 3.83%
CTRN 2025-11-03 14:02:0637.53 37.04 3.67%
CTRN 2025-11-03 15:01:3637.06 36.56 2.82%
CTRN 2025-11-03 16:01:5536.79 36.56 2.73%
CTRN 2025-11-03 17:03:120.00 0.00 2.23%
CTRN 2025-11-03 18:01:5942.17 14.62 2.21%
CTRN 2025-11-03 21:04:180.00 0.00 2.21%
CTRN 2025-11-03 22:03:5442.17 14.62 2.21%
2025-11-04
CTRN 2025-11-04 05:02:030.00 20.16 2.21%
CTRN 2025-11-04 06:01:4740.16 32.84 2.21%
CTRN 2025-11-04 07:01:4358.56 20.16 2.21%
CTRN 2025-11-04 08:01:5052.00 20.16 2.21%
CTRN 2025-11-04 09:01:2839.83 32.74 2.21%
CTRN 2025-11-04 10:01:4939.72 34.50 2.21%
CTRN 2025-11-04 11:01:2837.25 36.89 1.81%
CTRN 2025-11-04 12:01:4736.93 36.39 -0.20%
CTRN 2025-11-04 13:01:3136.62 36.38 -0.56%
CTRN 2025-11-04 14:01:5136.61 36.07 -0.59%
CTRN 2025-11-04 15:06:1136.39 36.00 -0.87%
CTRN 2025-11-04 16:02:5536.62 36.15 -0.98%
CTRN 2025-11-04 17:01:4236.71 0.00 -1.68%
CTRN 2025-11-04 18:01:5636.71 35.29 -1.64%
CTRN 2025-11-04 19:01:5152.00 14.56 -1.64%
2025-11-05
CTRN 2025-11-05 06:01:5557.59 14.40 -1.64%
CTRN 2025-11-05 07:01:3857.59 14.62 -1.64%
CTRN 2025-11-05 08:02:1039.74 32.18 -1.64%
CTRN 2025-11-05 09:01:4039.74 32.79 -1.64%
CTRN 2025-11-05 10:01:5839.74 35.22 -1.64%
CTRN 2025-11-05 11:01:3436.69 36.31 1.53%
CTRN 2025-11-05 12:01:4536.70 36.47 1.67%
CTRN 2025-11-05 13:01:3037.20 36.82 2.30%
CTRN 2025-11-05 14:01:4737.20 37.00 2.79%
CTRN 2025-11-05 15:01:4137.05 36.78 2.38%
CTRN 2025-11-05 16:02:0237.44 37.10 3.17%
CTRN 2025-11-05 17:01:3338.15 0.00 3.88%
CTRN 2025-11-05 18:06:3938.15 36.68 3.94%
CTRN 2025-11-05 19:01:3742.66 14.85 3.94%
CTRN 2025-11-05 21:04:030.00 0.00 3.94%
2025-11-06
CTRN 2025-11-06 06:01:4959.48 14.97 3.94%
CTRN 2025-11-06 07:01:4559.85 14.97 3.94%
CTRN 2025-11-06 08:01:4852.00 14.97 3.94%
CTRN 2025-11-06 09:01:2952.00 15.02 3.94%
CTRN 2025-11-06 10:01:4852.00 14.97 3.94%
CTRN 2025-11-06 11:01:3338.33 37.53 1.47%
CTRN 2025-11-06 12:01:4537.65 37.47 0.67%
CTRN 2025-11-06 13:01:3538.01 37.77 1.33%
CTRN 2025-11-06 14:01:5638.48 38.34 2.89%
CTRN 2025-11-06 15:01:5038.73 38.49 3.22%
CTRN 2025-11-06 16:01:4938.88 38.50 3.19%
CTRN 2025-11-06 17:01:3639.53 0.00 4.89%
CTRN 2025-11-06 18:01:5139.53 38.40 4.70%
CTRN 2025-11-06 19:01:3739.53 33.09 4.70%
2025-11-07
CTRN 2025-11-07 06:01:5844.39 15.67 4.70%
CTRN 2025-11-07 09:01:3944.39 33.04 4.70%
CTRN 2025-11-07 11:01:3438.99 37.90 -1.04%
CTRN 2025-11-07 12:01:4637.71 37.46 -4.41%
CTRN 2025-11-07 13:01:3437.69 37.40 -4.28%
CTRN 2025-11-07 14:02:1038.73 38.31 -1.92%
CTRN 2025-11-07 15:01:4538.94 38.79 -0.88%
CTRN 2025-11-07 16:01:5538.89 38.72 -1.15%
CTRN 2025-11-07 17:01:4539.45 0.00 -1.20%
CTRN 2025-11-07 18:01:5539.45 37.95 -1.15%
CTRN 2025-11-07 19:01:4139.29 38.22 -1.15%
CTRN 2025-11-07 21:03:480.00 0.00 -1.15%
2025-11-10
CTRN 2025-11-10 05:01:4839.86 38.70 -1.15%
CTRN 2025-11-10 06:02:0644.39 15.55 -1.15%
CTRN 2025-11-10 08:01:5639.86 38.82 -1.15%
CTRN 2025-11-10 09:01:4844.39 15.55 -1.15%
CTRN 2025-11-10 10:01:5239.95 27.38 2.04%
CTRN 2025-11-10 11:01:4439.00 38.54 0.33%
CTRN 2025-11-10 12:01:5338.76 38.54 -0.33%
CTRN 2025-11-10 13:01:4038.92 38.61 0.20%
CTRN 2025-11-10 14:01:5639.71 39.15 1.30%
CTRN 2025-11-10 15:01:4239.57 38.71 1.15%
CTRN 2025-11-10 16:02:1539.38 39.04 1.66%
CTRN 2025-11-10 17:01:5239.95 0.00 1.97%
CTRN 2025-11-10 18:02:0039.92 38.93 1.99%
CTRN 2025-11-10 20:01:5839.92 38.96 1.99%
CTRN 2025-11-10 21:02:570.00 0.00 1.99%
2025-11-11
CTRN 2025-11-11 05:01:4839.86 39.00 1.99%
CTRN 2025-11-11 06:02:0443.96 15.78 1.99%
CTRN 2025-11-11 07:01:4843.87 15.78 1.99%
CTRN 2025-11-11 08:02:0339.86 39.07 1.99%
CTRN 2025-11-11 09:02:1143.96 15.81 1.99%
CTRN 2025-11-11 10:01:5844.39 15.78 1.99%
CTRN 2025-11-11 11:01:3740.33 39.47 0.18%
CTRN 2025-11-11 12:01:5540.76 40.07 2.33%
CTRN 2025-11-11 13:01:4740.30 39.90 2.12%
CTRN 2025-11-11 14:01:5640.93 40.50 3.15%
CTRN 2025-11-11 15:01:4540.35 39.93 2.14%
CTRN 2025-11-11 16:01:5440.35 40.18 2.22%
CTRN 2025-11-11 17:01:3840.87 0.00 1.58%
CTRN 2025-11-11 18:02:1540.62 39.54 1.55%
CTRN 2025-11-11 20:01:4940.62 39.53 1.55%
CTRN 2025-11-11 21:03:080.00 0.00 1.55%
2025-11-12
CTRN 2025-11-12 05:01:4540.60 39.78 1.55%
CTRN 2025-11-12 06:01:5645.97 16.03 1.55%
CTRN 2025-11-12 08:01:5240.53 39.79 1.55%
CTRN 2025-11-12 09:01:3645.97 16.03 1.55%
CTRN 2025-11-12 10:01:5445.97 28.56 1.55%
CTRN 2025-11-12 11:01:3341.00 40.11 1.06%
CTRN 2025-11-12 12:01:4740.03 39.57 -0.63%
CTRN 2025-11-12 13:01:3540.44 39.65 -0.20%
CTRN 2025-11-12 14:01:5240.80 40.22 1.01%
CTRN 2025-11-12 15:01:3840.32 40.04 0.23%
CTRN 2025-11-12 16:01:5240.28 40.06 0.20%
CTRN 2025-11-12 17:01:4041.27 0.00 1.01%
CTRN 2025-11-12 18:01:5141.27 39.68 1.00%
CTRN 2025-11-12 21:02:330.00 0.00 1.00%
CTRN 2025-11-12 22:03:0840.96 39.86 1.00%
2025-11-13
CTRN 2025-11-13 05:01:4540.87 40.07 1.00%
CTRN 2025-11-13 06:02:0045.97 16.19 1.00%
CTRN 2025-11-13 08:01:5040.71 39.71 1.00%
CTRN 2025-11-13 09:01:3640.73 16.19 1.00%
CTRN 2025-11-13 10:01:5345.04 16.19 1.00%
CTRN 2025-11-13 11:01:3740.60 39.35 -0.90%
CTRN 2025-11-13 12:01:5440.38 38.88 -1.15%
CTRN 2025-11-13 13:01:4040.21 39.74 -0.97%
CTRN 2025-11-13 14:02:0340.37 39.43 -1.87%
CTRN 2025-11-13 15:01:5340.12 39.85 -1.25%
CTRN 2025-11-13 16:02:0339.81 39.61 -1.77%
CTRN 2025-11-13 17:01:4041.05 0.00 -0.52%
CTRN 2025-11-13 18:01:5341.05 39.47 -0.52%
CTRN 2025-11-13 21:02:590.00 0.00 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.