CTRN 1970-01-01 03:00:0030.73 29.50 -3.50%
CTRN 2020-11-12 15:00:39199999.99 0.01 -3.50%
CTRN 2020-11-12 16:00:3936.58 29.25 -3.50%
CTRN 2020-11-12 17:00:4130.02 29.78 -2.78%
CTRN 2020-11-12 18:00:4030.27 30.10 -0.98%
CTRN 2020-11-12 19:00:3929.91 29.76 -2.51%
CTRN 2020-11-12 20:00:3929.83 29.69 -3.27%
CTRN 2020-11-12 21:00:3929.77 29.71 -2.78%
CTRN 2020-11-12 22:00:3929.51 29.30 -4.08%
CTRN 2020-11-12 23:00:3829.77 29.73 -2.91%
CTRN 2020-11-13 01:03:3430.51 10.00 -2.11%
CTRN 2020-11-13 02:00:3830.51 10.00 -2.11%
CTRN 2020-11-13 03:00:3830.51 10.00 -2.11%
CTRN 2020-11-13 04:00:3930.51 10.00 -2.11%
CTRN 2020-11-13 05:00:3830.51 10.00 -2.11%
CTRN 2020-11-13 06:00:3930.51 10.00 -2.11%
CTRN 2020-11-13 07:00:3930.51 10.00 -2.11%
CTRN 2020-11-13 08:00:4030.51 10.00 -2.11%
CTRN 2020-11-13 09:00:4030.51 10.00 -2.11%
CTRN 2020-11-13 10:00:3930.51 10.00 -2.11%
CTRN 2020-11-13 11:00:3830.51 10.00 -2.11%
CTRN 2020-11-13 12:00:4030.51 10.00 -2.11%
CTRN 2020-11-13 13:00:4030.51 10.00 -2.11%
CTRN 2020-11-13 14:00:3930.51 10.00 -2.11%
CTRN 2020-11-13 15:00:39199999.99 0.01 -2.11%
CTRN 2020-11-13 16:00:3936.58 28.37 -2.11%
CTRN 2020-11-13 17:00:4931.00 30.39 1.92%
CTRN 2020-11-13 18:00:4030.49 29.96 2.42%
CTRN 2020-11-13 19:00:3930.57 30.37 2.72%
CTRN 2020-11-13 20:00:3930.70 30.57 2.86%
CTRN 2020-11-13 21:00:3930.66 30.23 3.09%
CTRN 2020-11-13 22:00:4031.00 30.78 4.27%
CTRN 2020-11-13 23:00:3930.79 30.53 2.72%
CTRN 2020-11-14 01:03:0631.25 10.00 1.33%
CTRN 2020-11-14 02:00:3931.25 10.00 1.33%
CTRN 2020-11-14 03:00:3931.25 10.00 1.33%
CTRN 2020-11-14 04:00:3931.25 10.00 1.33%
CTRN 2020-11-14 05:00:3931.25 10.00 1.33%
CTRN 2020-11-14 06:00:3931.25 10.00 1.33%
CTRN 2020-11-14 07:00:3931.25 10.00 1.33%
CTRN 2020-11-14 08:00:3931.25 10.00 1.33%
CTRN 2020-11-14 09:00:3931.25 10.00 1.33%
CTRN 2020-11-14 10:00:3931.25 10.00 1.33%
CTRN 2020-11-14 11:00:3931.25 10.00 1.33%
CTRN 2020-11-14 12:00:3931.25 10.00 1.33%
CTRN 2020-11-14 13:00:3931.25 10.00 1.33%
CTRN 2020-11-14 14:00:3931.25 10.00 1.33%
CTRN 2020-11-14 15:00:3831.25 10.00 1.33%
CTRN 2020-11-14 16:00:3931.25 10.00 1.33%
CTRN 2020-11-14 17:00:3931.25 10.00 1.33%
CTRN 2020-11-14 18:00:3931.25 10.00 1.33%
CTRN 2020-11-14 19:00:3931.25 10.00 1.33%
CTRN 2020-11-14 20:00:3831.25 10.00 1.33%
CTRN 2020-11-14 21:00:3931.25 10.00 1.33%
CTRN 2020-11-14 22:00:3931.25 10.00 1.33%
CTRN 2020-11-14 23:00:3931.25 10.00 1.33%
CTRN 2020-11-15 01:04:2431.25 10.00 1.33%
CTRN 2020-11-15 02:00:3831.25 10.00 1.33%
CTRN 2020-11-15 03:00:3931.25 10.00 1.33%
CTRN 2020-11-15 04:00:3931.25 10.00 1.33%
CTRN 2020-11-15 05:00:3831.25 10.00 1.33%
CTRN 2020-11-15 06:00:3931.25 10.00 1.33%
CTRN 2020-11-15 07:00:3831.25 10.00 1.33%
CTRN 2020-11-15 08:00:3931.25 10.00 1.33%
CTRN 2020-11-15 09:00:3931.25 10.00 1.33%
CTRN 2020-11-15 10:00:3931.25 10.00 1.33%
CTRN 2020-11-15 11:00:3931.25 10.00 1.33%
CTRN 2020-11-15 12:00:4031.25 10.00 1.33%
CTRN 2020-11-15 13:00:4031.25 10.00 1.33%
CTRN 2020-11-15 14:00:3931.25 10.00 1.33%
CTRN 2020-11-15 15:00:3931.25 10.00 1.33%
CTRN 2020-11-15 16:00:3931.25 10.00 1.33%
CTRN 2020-11-15 17:00:3931.25 10.00 1.33%
CTRN 2020-11-15 18:00:4031.25 10.00 1.33%
CTRN 2020-11-15 19:00:4031.25 10.00 1.33%
CTRN 2020-11-15 20:00:3931.25 10.00 1.33%
CTRN 2020-11-15 21:00:4031.25 10.00 1.33%
CTRN 2020-11-15 22:00:3931.25 10.00 1.33%
CTRN 2020-11-15 23:00:4531.25 10.00 1.33%
CTRN 2020-11-16 01:03:3931.25 10.00 1.33%
CTRN 2020-11-16 02:00:3931.25 10.00 1.33%
CTRN 2020-11-16 03:00:3831.25 10.00 1.33%
CTRN 2020-11-16 04:00:3931.25 10.00 1.33%
CTRN 2020-11-16 05:00:3831.25 10.00 1.33%
CTRN 2020-11-16 06:00:3931.25 10.00 1.33%
CTRN 2020-11-16 07:00:4031.25 10.00 1.33%
CTRN 2020-11-16 08:00:3931.25 10.00 1.33%
CTRN 2020-11-16 09:00:3931.25 10.00 1.33%
CTRN 2020-11-16 10:00:3931.25 10.00 1.33%
CTRN 2020-11-16 11:00:3931.25 10.00 1.33%
CTRN 2020-11-16 12:00:3931.25 10.00 1.33%
CTRN 2020-11-16 13:00:3931.25 10.00 1.33%
CTRN 2020-11-16 14:00:4031.25 10.00 1.33%
CTRN 2020-11-16 15:00:39199999.99 0.01 1.33%
CTRN 2020-11-16 16:00:4136.58 30.14 1.33%
CTRN 2020-11-16 17:00:4431.21 30.91 1.31%
CTRN 2020-11-16 18:00:4031.38 31.08 2.46%
CTRN 2020-11-16 19:00:3931.01 30.80 1.02%
CTRN 2020-11-16 20:00:3930.98 30.85 1.38%
CTRN 2020-11-16 21:00:4031.09 31.01 1.67%
CTRN 2020-11-16 22:00:4031.24 31.07 1.80%
CTRN 2020-11-16 23:00:3931.63 31.53 3.50%
CTRN 2020-11-17 01:02:4432.18 30.50 3.50%
CTRN 2020-11-17 02:00:3932.18 30.50 3.50%
CTRN 2020-11-17 03:00:3932.18 30.50 3.50%
CTRN 2020-11-17 04:00:3932.18 30.50 3.50%
CTRN 2020-11-17 05:00:3832.18 30.50 3.50%
CTRN 2020-11-17 06:00:3932.18 30.50 3.50%
CTRN 2020-11-17 07:00:4032.18 30.50 3.50%
CTRN 2020-11-17 08:00:4032.18 30.50 3.50%
CTRN 2020-11-17 09:00:4132.18 30.50 3.50%
CTRN 2020-11-17 10:00:4032.18 30.50 3.50%
CTRN 2020-11-17 11:00:3932.18 30.50 3.50%
CTRN 2020-11-17 12:00:4032.18 30.50 3.50%
CTRN 2020-11-17 13:00:4132.18 30.50 3.50%
CTRN 2020-11-17 14:00:3932.18 30.50 3.50%
CTRN 2020-11-17 15:00:39199999.99 0.01 3.50%
CTRN 2020-11-17 16:00:4036.58 29.12 3.50%
CTRN 2020-11-17 17:01:0931.50 31.01 -1.46%
CTRN 2020-11-17 18:00:4031.65 31.35 -0.09%
CTRN 2020-11-17 19:00:4031.84 31.46 0.63%
CTRN 2020-11-17 20:00:3931.81 31.53 1.04%
CTRN 2020-11-17 21:00:4031.86 31.57 1.17%
CTRN 2020-11-17 22:00:4031.94 31.82 1.83%
CTRN 2020-11-17 23:00:3932.11 32.03 1.80%
CTRN 2020-11-18 01:02:2632.28 30.50 3.74%
CTRN 2020-11-18 02:00:3932.28 30.50 3.74%
CTRN 2020-11-18 03:00:3832.28 30.50 3.74%
CTRN 2020-11-18 04:00:3832.28 30.50 3.74%
CTRN 2020-11-18 05:00:4032.28 30.50 3.74%
CTRN 2020-11-18 06:00:3932.28 30.50 3.74%
CTRN 2020-11-18 07:00:4032.28 30.50 3.74%
CTRN 2020-11-18 08:00:3932.28 30.50 3.74%
CTRN 2020-11-18 09:00:3932.28 30.50 3.74%
CTRN 2020-11-18 10:00:3932.28 30.50 3.74%
CTRN 2020-11-18 11:00:4032.28 30.50 3.74%
CTRN 2020-11-18 12:00:4032.28 30.50 3.74%
CTRN 2020-11-18 13:00:4032.28 30.50 3.74%
CTRN 2020-11-18 14:00:4032.28 30.50 3.74%
CTRN 2020-11-18 15:00:40199999.99 0.01 3.74%
CTRN 2020-11-18 16:00:4136.58 30.15 3.74%
CTRN 2020-11-18 17:01:0133.01 32.66 1.52%
CTRN 2020-11-18 18:00:4032.74 32.64 2.42%
CTRN 2020-11-18 19:00:3933.05 32.84 1.96%
CTRN 2020-11-18 20:00:3932.96 32.85 2.02%
CTRN 2020-11-18 21:00:3932.79 32.52 1.24%
CTRN 2020-11-18 22:00:4032.42 32.31 0.43%
CTRN 2020-11-18 23:00:3932.05 31.96 -0.75%
CTRN 2020-11-19 01:02:3033.13 30.50 -0.93%
CTRN 2020-11-19 02:00:3933.13 30.50 -0.93%
CTRN 2020-11-19 03:00:3933.13 30.50 -0.93%
CTRN 2020-11-19 04:00:3932.91 32.83 -0.93%
CTRN 2020-11-19 05:00:3933.01 32.93 -0.93%
CTRN 2020-11-19 06:00:4032.90 32.74 -0.93%
CTRN 2020-11-19 07:00:4032.98 32.86 -0.93%
CTRN 2020-11-19 08:00:3932.89 32.66 -0.93%
CTRN 2020-11-19 09:00:3932.45 32.35 -0.93%
CTRN 2020-11-19 10:00:3932.46 32.37 -0.93%
CTRN 2020-11-19 11:00:4032.46 32.37 -0.93%
CTRN 2020-11-19 12:00:4032.46 32.37 -0.93%
CTRN 2020-11-19 13:00:3932.46 32.37 -0.93%
CTRN 2020-11-19 14:00:4032.46 32.37 -0.93%
CTRN 2020-11-19 15:00:40199999.99 0.01 -0.93%
CTRN 2020-11-19 16:00:3936.58 30.58 -0.93%
CTRN 2020-11-19 17:00:4532.62 32.24 1.16%
CTRN 2020-11-19 18:00:4032.52 32.27 1.97%
CTRN 2020-11-19 19:00:4532.50 32.30 1.72%
CTRN 2020-11-19 20:00:3932.10 32.00 0.31%
CTRN 2020-11-19 21:00:4032.06 32.00 0.31%
CTRN 2020-11-19 22:00:4032.07 31.91 0.28%
CTRN 2020-11-19 23:00:3932.20 32.15 0.94%
CTRN 2020-11-20 01:02:4732.64 27.75 1.63%
CTRN 2020-11-20 02:00:3932.64 27.75 1.63%
CTRN 2020-11-20 03:00:3932.64 27.75 1.63%
CTRN 2020-11-20 04:00:3932.64 27.75 1.63%
CTRN 2020-11-20 05:00:3932.64 27.75 1.63%
CTRN 2020-11-20 06:00:3932.64 27.75 1.63%
CTRN 2020-11-20 07:00:3932.64 27.75 1.63%
CTRN 2020-11-20 08:00:4032.64 27.75 1.63%
CTRN 2020-11-20 09:00:4032.64 27.75 1.63%
CTRN 2020-11-20 10:00:4132.64 27.75 1.63%
CTRN 2020-11-20 11:00:3932.64 27.75 1.63%
CTRN 2020-11-20 12:00:4032.64 27.75 1.63%
CTRN 2020-11-20 13:00:4033.01 31.58 1.63%
CTRN 2020-11-20 14:00:3933.01 31.58 1.63%
CTRN 2020-11-20 15:00:40199999.99 0.01 1.63%
CTRN 2020-11-20 16:00:4044.80 27.00 1.63%
CTRN 2020-11-20 17:00:4932.92 32.63 1.27%
CTRN 2020-11-20 18:00:4032.33 32.21 -0.09%
CTRN 2020-11-20 19:00:4032.51 32.35 0.06%
CTRN 2020-11-20 20:00:3932.55 32.41 0.43%
CTRN 2020-11-20 21:00:4032.34 32.27 -0.15%
CTRN 2020-11-20 22:00:4032.48 32.38 0.40%
CTRN 2020-11-20 23:00:3932.58 32.50 0.77%
CTRN 2020-11-21 01:02:2633.63 27.00 0.59%
CTRN 2020-11-21 02:00:3833.63 27.00 0.59%
CTRN 2020-11-21 03:00:3833.63 27.00 0.59%
CTRN 2020-11-21 04:00:3933.63 27.00 0.59%
CTRN 2020-11-21 05:00:3933.63 27.00 0.59%
CTRN 2020-11-21 06:00:3933.63 27.00 0.59%
CTRN 2020-11-21 07:00:4033.63 27.00 0.59%
CTRN 2020-11-21 08:00:4033.63 27.00 0.59%
CTRN 2020-11-21 09:00:3833.63 27.00 0.59%
CTRN 2020-11-21 10:00:4033.63 27.00 0.59%
CTRN 2020-11-21 11:00:3933.63 27.00 0.59%
CTRN 2020-11-21 12:00:4033.63 27.00 0.59%
CTRN 2020-11-21 13:00:4033.63 27.00 0.59%
CTRN 2020-11-21 14:00:3933.63 27.00 0.59%
CTRN 2020-11-21 15:00:3933.63 27.00 0.59%
CTRN 2020-11-21 16:00:3933.63 27.00 0.59%
CTRN 2020-11-21 17:00:3933.63 27.00 0.59%
CTRN 2020-11-21 18:00:4033.63 27.00 0.59%
CTRN 2020-11-21 19:00:4033.63 27.00 0.59%
CTRN 2020-11-21 20:00:4033.63 27.00 0.59%
CTRN 2020-11-21 21:00:4033.63 27.00 0.59%
CTRN 2020-11-21 22:00:3933.63 27.00 0.59%
CTRN 2020-11-21 23:00:3933.63 27.00 0.59%
CTRN 2020-11-22 01:03:3133.63 27.00 0.59%
CTRN 2020-11-22 02:00:3933.63 27.00 0.59%
CTRN 2020-11-22 03:00:3833.63 27.00 0.59%
CTRN 2020-11-22 04:00:3833.63 27.00 0.59%
CTRN 2020-11-22 05:00:3833.63 27.00 0.59%
CTRN 2020-11-22 06:00:3933.63 27.00 0.59%
CTRN 2020-11-22 07:00:3933.63 27.00 0.59%
CTRN 2020-11-22 08:00:3933.63 27.00 0.59%
CTRN 2020-11-22 09:00:3833.63 27.00 0.59%
CTRN 2020-11-22 10:00:3933.63 27.00 0.59%
CTRN 2020-11-22 11:00:3933.63 27.00 0.59%
CTRN 2020-11-22 12:00:4033.63 27.00 0.59%
CTRN 2020-11-22 13:00:4033.63 27.00 0.59%
CTRN 2020-11-22 14:00:3933.63 27.00 0.59%
CTRN 2020-11-22 15:00:3933.63 27.00 0.59%
CTRN 2020-11-22 16:00:4033.63 27.00 0.59%
CTRN 2020-11-22 17:00:4033.63 27.00 0.59%
CTRN 2020-11-22 18:00:3933.63 27.00 0.59%
CTRN 2020-11-22 19:00:4233.63 27.00 0.59%
CTRN 2020-11-22 20:00:3933.63 27.00 0.59%
CTRN 2020-11-22 21:00:4033.63 27.00 0.59%
CTRN 2020-11-22 22:00:3933.63 27.00 0.59%
CTRN 2020-11-22 23:00:4433.63 27.00 0.59%
CTRN 2020-11-23 01:03:0733.63 27.00 0.59%
CTRN 2020-11-23 02:00:3933.63 27.00 0.59%
CTRN 2020-11-23 03:00:3833.63 27.00 0.59%
CTRN 2020-11-23 04:00:3933.63 27.00 0.59%
CTRN 2020-11-23 05:00:4033.63 27.00 0.59%
CTRN 2020-11-23 06:00:3833.63 27.00 0.59%
CTRN 2020-11-23 07:00:4033.63 27.00 0.59%
CTRN 2020-11-23 08:00:3933.63 27.00 0.59%
CTRN 2020-11-23 09:00:3933.63 27.00 0.59%
CTRN 2020-11-23 10:00:4033.63 27.00 0.59%
CTRN 2020-11-23 11:00:4033.63 27.00 0.59%
CTRN 2020-11-23 12:00:4133.63 27.00 0.59%
CTRN 2020-11-23 13:00:3933.63 27.00 0.59%
CTRN 2020-11-23 14:00:4033.63 27.00 0.59%
CTRN 2020-11-23 15:00:41199999.99 0.01 0.59%
CTRN 2020-11-23 16:00:4044.80 27.75 0.59%
CTRN 2020-11-23 17:00:4233.45 32.81 1.08%
CTRN 2020-11-23 18:00:4133.43 33.32 2.49%
CTRN 2020-11-23 19:00:4033.21 33.04 1.72%
CTRN 2020-11-23 20:00:3933.40 33.31 2.61%
CTRN 2020-11-23 21:00:3933.31 33.18 2.15%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83