investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2024-05-16

CTRN 2024-05-16 04:01:000.00 0.00 0.37%
CTRN 2024-05-16 05:01:0436.90 22.25 0.37%
CTRN 2024-05-16 08:01:0232.94 22.25 0.37%
CTRN 2024-05-16 10:01:0524.17 24.06 -0.70%
CTRN 2024-05-16 11:01:0523.74 23.58 -2.64%
CTRN 2024-05-16 12:01:0723.14 22.97 -5.32%
CTRN 2024-05-16 13:00:5322.85 22.72 -6.15%
CTRN 2024-05-16 14:01:0422.61 22.35 -7.51%
CTRN 2024-05-16 15:01:0222.60 22.45 -7.63%
CTRN 2024-05-16 16:01:180.00 0.00 -7.92%
CTRN 2024-05-16 17:01:0632.94 17.35 -7.89%
CTRN 2024-05-16 18:01:0422.90 21.91 -7.89%
CTRN 2024-05-16 19:00:5822.91 21.91 -7.89%
CTRN 2024-05-16 20:01:110.00 0.00 -7.89%
2024-05-17

CTRN 2024-05-17 05:01:0626.85 20.50 -7.89%
CTRN 2024-05-17 09:00:4726.85 17.35 -7.89%
CTRN 2024-05-17 10:01:0722.41 22.27 -0.04%
CTRN 2024-05-17 11:00:5722.48 22.37 0.04%
CTRN 2024-05-17 12:00:5923.22 23.02 3.29%
CTRN 2024-05-17 13:01:0324.01 23.88 6.08%
CTRN 2024-05-17 14:01:0823.31 23.19 3.66%
CTRN 2024-05-17 15:01:0323.37 23.22 3.74%
CTRN 2024-05-17 16:01:0226.85 0.00 3.41%
CTRN 2024-05-17 17:01:0123.74 22.83 3.70%
CTRN 2024-05-17 18:01:0023.75 22.83 3.70%
CTRN 2024-05-17 19:01:1123.75 22.88 3.70%
CTRN 2024-05-17 20:01:010.00 0.00 3.70%
2024-05-20

CTRN 2024-05-20 05:00:5926.85 9.35 3.70%
CTRN 2024-05-20 07:01:1026.85 17.35 3.70%
CTRN 2024-05-20 10:00:5623.57 23.07 0.89%
CTRN 2024-05-20 11:01:1023.61 23.45 1.61%
CTRN 2024-05-20 12:01:1523.59 23.43 1.56%
CTRN 2024-05-20 13:01:0323.32 23.20 0.76%
CTRN 2024-05-20 14:01:1123.19 23.01 -0.54%
CTRN 2024-05-20 15:00:5523.19 23.01 -0.80%
CTRN 2024-05-20 16:01:1026.85 0.00 -0.13%
CTRN 2024-05-20 17:00:5726.85 17.35 -0.13%
CTRN 2024-05-20 18:00:5625.74 17.35 0.52%
CTRN 2024-05-20 19:01:1026.85 17.35 0.52%
CTRN 2024-05-20 20:01:000.00 0.00 0.52%
2024-05-21

CTRN 2024-05-21 05:01:0326.85 9.29 0.52%
CTRN 2024-05-21 07:00:5426.85 17.35 0.52%
CTRN 2024-05-21 10:01:0923.36 22.92 -0.13%
CTRN 2024-05-21 11:01:0723.11 22.94 -1.16%
CTRN 2024-05-21 12:01:0922.82 22.67 -2.11%
CTRN 2024-05-21 13:01:1022.82 22.69 -1.89%
CTRN 2024-05-21 14:01:1823.05 22.85 -1.20%
CTRN 2024-05-21 15:01:1422.99 22.87 -0.95%
CTRN 2024-05-21 16:01:0726.85 0.00 -2.07%
CTRN 2024-05-21 17:01:0326.85 17.35 -2.07%
CTRN 2024-05-21 20:01:100.00 0.00 -2.07%
2024-05-22

CTRN 2024-05-22 05:01:0426.85 9.10 -2.07%
CTRN 2024-05-22 07:01:0826.85 18.97 -2.07%
CTRN 2024-05-22 10:01:0522.89 22.56 0.73%
CTRN 2024-05-22 11:01:0522.75 22.57 -0.30%
CTRN 2024-05-22 12:01:0822.47 22.29 -1.03%
CTRN 2024-05-22 13:01:1522.37 22.24 -1.72%
CTRN 2024-05-22 14:01:1122.27 22.15 -2.24%
CTRN 2024-05-22 15:01:0221.81 21.70 -4.22%
CTRN 2024-05-22 16:01:1126.85 21.29 -1.59%
CTRN 2024-05-22 17:00:5526.85 21.29 -1.63%
CTRN 2024-05-22 20:01:090.00 0.00 -1.63%
2024-05-23

CTRN 2024-05-23 05:01:0426.85 8.95 -1.63%
CTRN 2024-05-23 07:01:0226.85 19.50 -1.63%
CTRN 2024-05-23 10:01:1322.32 21.89 -1.14%
CTRN 2024-05-23 11:01:1222.40 22.15 -0.88%
CTRN 2024-05-23 12:01:1522.73 22.59 0.92%
CTRN 2024-05-23 13:01:1322.30 22.22 -0.26%
CTRN 2024-05-23 14:01:1622.26 22.03 -1.19%
CTRN 2024-05-23 15:01:1022.20 22.11 -0.88%
CTRN 2024-05-23 16:01:0826.85 19.50 -1.28%
CTRN 2024-05-23 17:00:5826.85 19.50 -1.30%
CTRN 2024-05-23 19:01:1126.85 19.50 -2.91%
CTRN 2024-05-23 20:01:020.00 0.00 -2.91%
2024-05-24

CTRN 2024-05-24 05:00:5926.85 8.88 -2.91%
CTRN 2024-05-24 06:01:1026.85 8.83 -2.91%
CTRN 2024-05-24 07:01:0126.85 22.01 -2.91%
CTRN 2024-05-24 08:01:1526.85 21.80 -1.21%
CTRN 2024-05-24 09:01:1526.85 17.35 -1.21%
CTRN 2024-05-24 10:01:1222.26 21.88 -0.31%
CTRN 2024-05-24 11:01:0422.76 22.61 2.59%
CTRN 2024-05-24 12:01:1122.99 22.91 3.80%
CTRN 2024-05-24 13:01:0023.47 23.28 5.72%
CTRN 2024-05-24 14:01:1223.55 23.40 5.99%
CTRN 2024-05-24 15:01:1023.25 23.15 4.92%
CTRN 2024-05-24 16:01:1826.07 22.00 5.59%
CTRN 2024-05-24 17:01:1326.85 20.58 5.66%
CTRN 2024-05-24 18:01:1226.85 20.85 5.66%
CTRN 2024-05-24 20:01:080.00 0.00 5.66%
2024-05-28

CTRN 2024-05-28 05:00:5826.85 9.33 5.66%
CTRN 2024-05-28 07:00:5526.85 17.35 5.66%
CTRN 2024-05-28 09:00:5526.85 17.35 1.31%
CTRN 2024-05-28 10:00:5723.61 23.04 -0.95%
CTRN 2024-05-28 11:00:5923.83 23.62 1.81%
CTRN 2024-05-28 12:01:0123.86 23.68 2.04%
CTRN 2024-05-28 13:01:0524.07 23.93 3.08%
CTRN 2024-05-28 14:00:5923.91 23.79 2.63%
CTRN 2024-05-28 15:00:5723.87 23.74 1.95%
CTRN 2024-05-28 16:01:0326.85 0.00 2.17%
CTRN 2024-05-28 17:01:1026.85 17.35 2.06%
CTRN 2024-05-28 20:01:150.00 0.00 2.06%
2024-05-29

CTRN 2024-05-29 05:00:5726.85 9.52 2.06%
CTRN 2024-05-29 07:01:0726.85 17.35 2.06%
CTRN 2024-05-29 10:01:0924.10 23.73 -0.43%
CTRN 2024-05-29 11:00:5523.80 23.66 -0.34%
CTRN 2024-05-29 12:01:0023.39 23.16 -2.40%
CTRN 2024-05-29 13:00:5723.50 23.34 -1.76%
CTRN 2024-05-29 14:01:0623.54 23.36 -1.80%
CTRN 2024-05-29 15:01:0323.31 23.21 -2.49%
CTRN 2024-05-29 16:01:0326.85 22.13 -2.79%
CTRN 2024-05-29 17:01:0623.14 20.16 -2.73%
CTRN 2024-05-29 18:01:1126.05 17.35 -2.73%
CTRN 2024-05-29 19:01:0026.05 20.14 -2.73%
CTRN 2024-05-29 20:01:050.00 0.00 -2.73%
2024-05-30

CTRN 2024-05-30 04:01:130.00 23.09 -2.73%
CTRN 2024-05-30 05:01:0226.85 23.09 -2.73%
CTRN 2024-05-30 07:01:0126.18 23.09 -2.73%
CTRN 2024-05-30 10:01:0123.75 23.53 1.97%
CTRN 2024-05-30 11:01:0423.93 23.83 3.28%
CTRN 2024-05-30 12:01:0424.11 24.00 3.91%
CTRN 2024-05-30 13:01:0724.27 24.16 4.66%
CTRN 2024-05-30 14:01:0924.17 24.06 4.12%
CTRN 2024-05-30 15:01:0424.14 24.08 3.91%
CTRN 2024-05-30 16:01:1226.85 22.43 4.12%
CTRN 2024-05-30 17:01:1826.85 24.13 4.23%
CTRN 2024-05-30 18:01:0426.85 20.51 4.23%
CTRN 2024-05-30 20:01:200.00 0.00 4.23%
2024-05-31

CTRN 2024-05-31 04:01:030.00 24.13 4.23%
CTRN 2024-05-31 05:00:5326.85 24.13 4.23%
CTRN 2024-05-31 08:01:0526.85 24.17 4.23%
CTRN 2024-05-31 08:34:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465924066928/0001104659-24-066928-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2024-05-31 09:01:0022.70 20.12 -4.84%
CTRN 2024-05-31 10:01:1624.64 24.43 1.68%
CTRN 2024-05-31 11:01:1124.58 24.49 1.77%
CTRN 2024-05-31 12:01:1224.83 24.71 2.76%
CTRN 2024-05-31 13:01:0924.65 24.60 2.16%
CTRN 2024-05-31 14:01:1024.64 24.57 2.20%
CTRN 2024-05-31 15:01:0824.93 24.76 2.81%
CTRN 2024-05-31 16:01:1225.10 22.78 1.30%
CTRN 2024-05-31 17:01:0525.10 22.29 1.24%
CTRN 2024-05-31 20:01:080.00 0.00 1.24%
2024-06-03

CTRN 2024-06-03 05:01:0426.85 9.83 1.24%
CTRN 2024-06-03 07:01:1126.85 17.35 1.24%
CTRN 2024-06-03 08:01:0924.62 22.41 4.48%
CTRN 2024-06-03 09:00:5926.72 17.72 0.25%
CTRN 2024-06-03 10:01:1924.92 24.53 0.12%
CTRN 2024-06-03 11:00:5624.70 24.64 0.91%
CTRN 2024-06-03 12:01:0824.79 24.63 1.16%
CTRN 2024-06-03 13:01:0924.67 24.56 0.66%
CTRN 2024-06-03 14:01:0624.80 24.62 0.79%
CTRN 2024-06-03 15:01:0324.62 24.48 0.41%
CTRN 2024-06-03 16:01:0626.85 0.00 0.91%
CTRN 2024-06-03 17:00:5726.85 22.73 0.90%
CTRN 2024-06-03 20:01:180.00 0.00 0.90%
2024-06-04

CTRN 2024-06-04 05:01:0826.85 9.92 0.90%
CTRN 2024-06-04 06:51:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465924068049/0001104659-24-068049-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2024-06-04 07:01:0226.85 22.78 1.23%
CTRN 2024-06-04 08:01:1626.85 20.58 -8.80%
CTRN 2024-06-04 09:01:0933.45 20.81 -4.71%
CTRN 2024-06-04 10:01:1526.62 26.04 6.92%
CTRN 2024-06-04 11:01:0725.95 25.66 4.91%
CTRN 2024-06-04 11:56:03
Citi Trends, Inc. (CTRN) Q1 2024 Earnings Call Transcript
CTRN 2024-06-04 12:01:0924.70 24.39 -1.11%
CTRN 2024-06-04 13:01:0224.87 24.56 0.08%
CTRN 2024-06-04 14:01:0524.88 24.71 0.61%
CTRN 2024-06-04 15:01:1424.48 24.26 -1.31%
CTRN 2024-06-04 16:01:0727.15 23.38 -0.53%
CTRN 2024-06-04 16:31:07
Citi Trends Improved In Q1, But Its Valuation Is Not Opportunistic Yet
CTRN 2024-06-04 17:01:0127.15 21.38 -0.53%
CTRN 2024-06-04 18:01:1027.15 20.58 -0.53%
CTRN 2024-06-04 20:01:090.00 0.00 -0.53%
2024-06-05

CTRN 2024-06-05 05:01:0337.99 9.81 -0.53%
CTRN 2024-06-05 07:01:0628.23 17.35 -0.53%
CTRN 2024-06-05 09:01:0428.23 24.52 -0.53%
CTRN 2024-06-05 10:01:0124.31 24.00 -1.34%
CTRN 2024-06-05 11:01:0624.03 23.85 -2.27%
CTRN 2024-06-05 12:01:2024.13 24.02 -1.74%
CTRN 2024-06-05 13:01:0224.17 24.10 -1.70%
CTRN 2024-06-05 14:01:1024.27 24.16 -1.50%
CTRN 2024-06-05 15:01:0924.34 24.15 -1.14%
CTRN 2024-06-05 16:01:130.00 0.00 -0.97%
CTRN 2024-06-05 17:01:0628.23 17.58 -0.98%
CTRN 2024-06-05 18:01:1528.23 20.25 -2.57%
CTRN 2024-06-05 20:01:110.00 0.00 -2.57%
2024-06-06

CTRN 2024-06-06 05:01:1537.99 9.72 -2.57%
CTRN 2024-06-06 07:01:0828.23 21.04 -2.57%
CTRN 2024-06-06 09:01:0833.29 16.56 -2.57%
CTRN 2024-06-06 10:01:1924.04 23.81 -1.47%
CTRN 2024-06-06 11:01:0023.66 23.55 -2.90%
CTRN 2024-06-06 12:01:2123.47 23.36 -3.47%
CTRN 2024-06-06 13:01:0123.11 22.98 -5.06%
CTRN 2024-06-06 14:01:4123.04 22.95 -5.42%
CTRN 2024-06-06 15:01:0923.16 23.07 -4.85%
CTRN 2024-06-06 16:01:0726.95 22.61 -5.22%
CTRN 2024-06-06 17:01:0526.95 20.67 -5.27%
CTRN 2024-06-06 19:01:1125.00 20.67 -5.27%
CTRN 2024-06-06 20:01:090.00 0.00 -5.27%
2024-06-07

CTRN 2024-06-07 05:01:1427.00 9.20 -5.27%
CTRN 2024-06-07 07:01:0727.00 20.67 -5.27%
CTRN 2024-06-07 10:01:2023.00 22.72 -0.16%
CTRN 2024-06-07 11:01:0722.96 22.80 -0.78%
CTRN 2024-06-07 12:01:2222.98 22.85 -0.58%
CTRN 2024-06-07 13:00:5622.77 22.60 -1.61%
CTRN 2024-06-07 14:01:1222.61 22.46 -1.65%
CTRN 2024-06-07 15:01:0622.22 22.10 -3.71%
CTRN 2024-06-07 16:01:1226.00 0.00 -1.61%
CTRN 2024-06-07 17:01:1327.00 22.83 -0.57%
CTRN 2024-06-07 18:01:1227.00 20.92 -0.57%
CTRN 2024-06-07 19:01:0227.00 21.68 -0.57%
CTRN 2024-06-07 20:01:100.00 0.00 -0.57%
2024-06-10

CTRN 2024-06-10 05:01:0527.00 9.10 -0.57%
CTRN 2024-06-10 06:01:1335.00 9.10 -0.57%
CTRN 2024-06-10 07:01:0628.23 17.35 -0.57%
CTRN 2024-06-10 10:01:0322.66 22.42 0.22%
CTRN 2024-06-10 11:01:1522.27 22.10 -2.17%
CTRN 2024-06-10 12:01:1622.26 22.18 -1.70%
CTRN 2024-06-10 13:01:0522.26 22.15 -1.96%
CTRN 2024-06-10 14:01:1322.48 22.31 -1.13%
CTRN 2024-06-10 15:01:1222.64 22.55 -0.22%
CTRN 2024-06-10 16:01:1635.00 21.29 -1.22%
CTRN 2024-06-10 17:01:0122.82 21.82 -1.24%
CTRN 2024-06-10 18:01:0222.83 22.33 -1.24%
CTRN 2024-06-10 20:01:040.00 0.00 -1.24%
2024-06-11

CTRN 2024-06-11 05:01:0735.00 8.94 -1.24%
CTRN 2024-06-11 07:01:0628.23 17.35 -1.24%
CTRN 2024-06-11 10:01:0722.32 22.11 -0.18%
CTRN 2024-06-11 11:01:0122.18 22.08 -1.11%
CTRN 2024-06-11 12:01:0722.29 22.16 -0.49%
CTRN 2024-06-11 13:01:0822.17 22.09 -1.02%
CTRN 2024-06-11 14:01:1522.13 22.10 -0.97%
CTRN 2024-06-11 15:01:0822.33 22.26 -0.27%
CTRN 2024-06-11 16:01:2132.00 18.98 -1.11%
CTRN 2024-06-11 17:01:0823.96 17.35 -1.12%
CTRN 2024-06-11 20:01:130.00 0.00 -1.12%
2024-06-12

CTRN 2024-06-12 05:00:5432.00 8.84 -1.12%
CTRN 2024-06-12 07:00:5932.00 17.35 -1.12%
CTRN 2024-06-12 09:00:5528.26 17.35 -1.12%
CTRN 2024-06-12 10:01:0322.38 22.14 0.76%
CTRN 2024-06-12 11:01:0122.70 22.59 2.19%
CTRN 2024-06-12 12:01:0622.56 22.34 1.88%
CTRN 2024-06-12 13:01:0822.56 22.42 1.57%
CTRN 2024-06-12 14:01:1922.73 22.55 2.51%
CTRN 2024-06-12 15:01:0522.40 22.26 1.07%
CTRN 2024-06-12 15:16:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318484/000155837024009085/0001558370-24-009085-index.htm
10-Q - Citi Trends Inc (0001318484) (Filer)
CTRN 2024-06-12 16:01:0834.88 22.04 -0.13%
CTRN 2024-06-12 17:00:5930.09 22.03 -0.14%
CTRN 2024-06-12 18:01:1430.09 19.36 -0.14%
CTRN 2024-06-12 20:01:020.00 0.00 -0.14%
2024-06-13

CTRN 2024-06-13 05:01:0534.88 8.88 -0.14%
CTRN 2024-06-13 07:00:5924.20 17.35 -0.14%
CTRN 2024-06-13 10:01:0322.13 22.00 -0.23%
CTRN 2024-06-13 11:01:0722.15 21.98 0.36%
CTRN 2024-06-13 12:01:1022.03 21.93 -0.18%
CTRN 2024-06-13 13:01:0122.01 21.92 -0.23%
CTRN 2024-06-13 14:01:0622.00 21.91 -0.36%
CTRN 2024-06-13 15:00:5821.96 21.87 -0.68%
CTRN 2024-06-13 16:01:1822.29 18.98 -0.14%
CTRN 2024-06-13 17:01:0424.20 17.35 -0.14%
CTRN 2024-06-13 19:01:0622.31 21.52 -0.14%
CTRN 2024-06-13 20:01:100.00 0.00 -0.14%
2024-06-14

CTRN 2024-06-14 05:01:0627.00 8.86 -0.14%
CTRN 2024-06-14 06:01:1735.00 8.86 -0.14%
CTRN 2024-06-14 07:01:0435.00 17.35 -0.14%
CTRN 2024-06-14 10:01:1021.88 21.56 -1.27%
CTRN 2024-06-14 11:00:5821.85 21.61 -0.86%
CTRN 2024-06-14 12:01:0521.74 21.57 -1.77%
CTRN 2024-06-14 13:01:0321.28 21.16 -3.81%
CTRN 2024-06-14 14:01:0721.46 21.30 -2.63%
CTRN 2024-06-14 15:01:0021.31 21.13 -3.58%
CTRN 2024-06-14 16:01:0521.66 18.98 -2.18%
CTRN 2024-06-14 17:01:1221.66 21.04 -2.18%
CTRN 2024-06-14 18:01:1524.14 21.25 -1.23%
CTRN 2024-06-14 20:01:070.00 0.00 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.