$CTRN: Citi Trends, Inc. - Common Stock
2025-06-02 CTRN 2025-06-02 00:03:01 0.00 0.00 0.76% CTRN 2025-06-02 05:01:07 26.58 26.09 0.76% CTRN 2025-06-02 07:01:04 26.61 26.19 0.76% CTRN 2025-06-02 08:01:21 31.83 10.60 0.76% CTRN 2025-06-02 09:01:02 31.83 18.48 0.76% CTRN 2025-06-02 10:01:20 26.38 26.06 -1.07% CTRN 2025-06-02 11:01:07 26.82 26.76 1.29% CTRN 2025-06-02 12:01:16 26.81 26.59 1.18% CTRN 2025-06-02 13:01:04 26.95 26.82 1.79% CTRN 2025-06-02 14:01:49 26.78 26.62 1.10% CTRN 2025-06-02 15:01:03 26.73 26.54 1.03% CTRN 2025-06-02 16:01:20 29.50 25.00 2.05% CTRN 2025-06-02 17:01:04 31.83 10.82 2.04% CTRN 2025-06-02 20:01:22 0.00 0.00 2.04% 2025-06-03 CTRN 2025-06-03 05:01:05 30.87 10.87 2.04% CTRN 2025-06-03 06:01:21 30.87 27.00 2.04% CTRN 2025-06-03 06:57:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465925055704/0001104659-25-055704-index.htm 8-K - Citi Trends Inc (0001318484) (Filer) CTRN 2025-06-03 07:01:01 30.87 29.40 14.54% CTRN 2025-06-03 08:01:19 33.65 30.90 13.26% CTRN 2025-06-03 09:01:03 31.40 30.90 14.73% CTRN 2025-06-03 10:01:19 30.88 30.49 13.07% CTRN 2025-06-03 11:00:58 31.03 30.67 14.12% CTRN 2025-06-03 12:01:20 31.59 31.17 16.09% CTRN 2025-06-03 13:01:04 31.41 31.19 16.62% CTRN 2025-06-03 14:01:17 31.64 31.49 17.11% CTRN 2025-06-03 14:31:12 Citi Trends, Inc. (CTRN) Q1 2025 Earnings Call Transcript CTRN 2025-06-03 15:00:59 32.64 32.45 21.41% CTRN 2025-06-03 16:00:44 Citi Trends: Strategy Is Paying Off, But The Stock Has Discounted Improvements CTRN 2025-06-03 16:01:14 33.21 30.18 22.13% CTRN 2025-06-03 17:01:03 33.21 30.18 18.88% CTRN 2025-06-03 20:01:16 0.00 0.00 18.88% 2025-06-04 CTRN 2025-06-04 05:01:04 34.00 28.50 18.88% CTRN 2025-06-04 10:01:14 34.19 33.64 4.07% CTRN 2025-06-04 11:00:58 33.85 33.68 3.11% CTRN 2025-06-04 12:01:15 33.74 33.43 2.74% CTRN 2025-06-04 13:01:03 33.60 33.45 2.22% CTRN 2025-06-04 14:01:16 34.13 33.97 4.11% CTRN 2025-06-04 15:01:01 34.11 34.02 4.59% CTRN 2025-06-04 16:01:16 35.00 31.80 3.18% CTRN 2025-06-04 17:01:01 35.00 31.70 2.62% CTRN 2025-06-04 18:01:12 35.00 31.90 2.62% CTRN 2025-06-04 20:01:20 0.00 0.00 2.62% 2025-06-05 CTRN 2025-06-05 05:01:04 35.98 33.00 2.62% CTRN 2025-06-05 08:01:16 34.00 33.00 2.62% CTRN 2025-06-05 10:01:19 32.36 32.25 -4.44% CTRN 2025-06-05 11:00:57 32.82 32.50 -3.19% CTRN 2025-06-05 12:01:20 33.00 32.89 -2.37% CTRN 2025-06-05 13:01:02 32.97 32.81 -2.62% CTRN 2025-06-05 14:01:18 33.54 33.42 -0.55% CTRN 2025-06-05 15:01:03 33.40 33.09 -1.52% CTRN 2025-06-05 16:01:16 35.53 32.04 -1.40% CTRN 2025-06-05 17:01:03 35.37 29.50 -1.36% CTRN 2025-06-05 20:01:15 0.00 0.00 -1.36% 2025-06-06 CTRN 2025-06-06 05:01:01 33.74 33.11 -1.36% CTRN 2025-06-06 06:01:21 33.74 33.11 -0.39% CTRN 2025-06-06 07:01:02 33.71 33.09 -0.39% CTRN 2025-06-06 08:01:17 36.47 29.31 -0.39% CTRN 2025-06-06 10:01:21 33.50 33.00 0.12% CTRN 2025-06-06 11:01:05 34.33 34.15 3.20% CTRN 2025-06-06 12:01:19 34.12 33.93 2.34% CTRN 2025-06-06 13:01:04 33.66 33.57 1.28% CTRN 2025-06-06 14:01:23 34.45 34.20 3.29% CTRN 2025-06-06 15:01:04 34.15 33.93 2.14% CTRN 2025-06-06 16:01:22 34.99 33.50 1.72% CTRN 2025-06-06 17:01:04 34.47 33.50 1.74% CTRN 2025-06-06 18:01:23 34.99 33.50 1.74% CTRN 2025-06-06 20:01:21 0.00 0.00 1.74% 2025-06-09 CTRN 2025-06-09 04:01:18 34.20 33.60 1.74% CTRN 2025-06-09 05:01:01 39.05 34.07 1.14% CTRN 2025-06-09 08:01:21 39.05 29.31 1.05% CTRN 2025-06-09 10:01:16 34.36 33.93 0.87% CTRN 2025-06-09 11:01:03 33.93 33.72 0.21% CTRN 2025-06-09 12:01:14 34.17 33.93 0.72% CTRN 2025-06-09 13:01:03 34.15 33.90 0.66% CTRN 2025-06-09 14:01:19 33.80 33.68 -0.12% CTRN 2025-06-09 15:01:02 33.58 33.38 -1.02% CTRN 2025-06-09 16:01:18 34.50 32.71 0.42% CTRN 2025-06-09 16:30:45 8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465925057851/0001104659-25-057851-index.htm 8-K - Citi Trends Inc (0001318484) (Filer) CTRN 2025-06-09 17:01:00 34.50 32.71 1.95% CTRN 2025-06-09 19:01:03 34.63 32.71 1.95% CTRN 2025-06-09 20:01:15 0.00 0.00 1.95% 2025-06-10 CTRN 2025-06-10 05:00:57 39.05 29.27 1.95% CTRN 2025-06-10 07:01:02 39.05 28.35 1.95% CTRN 2025-06-10 08:01:19 37.44 29.31 1.95% CTRN 2025-06-10 09:01:00 37.44 32.29 1.95% CTRN 2025-06-10 10:01:20 33.94 33.53 -0.30% CTRN 2025-06-10 11:01:00 33.68 33.50 -1.01% CTRN 2025-06-10 12:01:21 33.57 33.36 -1.74% CTRN 2025-06-10 13:01:03 33.87 33.65 -0.83% CTRN 2025-06-10 14:01:14 34.07 33.90 -0.12% CTRN 2025-06-10 15:01:00 33.99 33.86 0.12% CTRN 2025-06-10 16:01:14 34.87 33.00 0.53% CTRN 2025-06-10 17:01:00 37.44 33.47 -1.35% CTRN 2025-06-10 18:01:19 37.44 33.00 -1.35% CTRN 2025-06-10 20:01:17 0.00 0.00 -1.35% 2025-06-11 CTRN 2025-06-11 05:01:04 39.05 28.35 -1.35% CTRN 2025-06-11 08:01:16 37.44 29.31 -1.35% CTRN 2025-06-11 09:00:59 39.05 29.31 -1.35% CTRN 2025-06-11 10:01:19 34.25 34.02 0.21% CTRN 2025-06-11 11:01:00 33.86 33.70 -1.00% CTRN 2025-06-11 12:01:13 33.58 33.49 -1.68% CTRN 2025-06-11 13:00:58 33.61 33.43 -1.97% CTRN 2025-06-11 14:01:12 33.46 33.29 -2.50% CTRN 2025-06-11 15:00:59 33.26 33.15 -2.62% CTRN 2025-06-11 16:01:13 34.99 33.03 -2.39% CTRN 2025-06-11 16:14:44 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318484/000155837025008535/0001558370-25-008535-index.htm 10-Q - Citi Trends Inc (0001318484) (Filer) CTRN 2025-06-11 17:00:57 33.99 33.03 -2.37% CTRN 2025-06-11 18:01:14 35.54 33.03 -2.37% CTRN 2025-06-11 20:01:13 0.00 0.00 -2.37% 2025-06-12 CTRN 2025-06-12 05:01:03 35.54 29.05 -2.37% CTRN 2025-06-12 08:01:19 35.54 30.21 -2.37% CTRN 2025-06-12 10:01:17 33.04 32.60 -1.96% CTRN 2025-06-12 11:01:00 32.65 32.50 -1.99% CTRN 2025-06-12 12:01:20 32.53 32.40 -2.31% CTRN 2025-06-12 13:00:57 32.74 32.52 -2.11% CTRN 2025-06-12 14:01:15 32.54 32.35 -2.40% CTRN 2025-06-12 15:01:00 32.38 32.11 -2.84% CTRN 2025-06-12 16:01:12 32.75 31.00 -3.66% CTRN 2025-06-12 17:01:02 32.75 29.04 -3.75% CTRN 2025-06-12 20:01:14 0.00 0.00 -3.75% 2025-06-13 CTRN 2025-06-13 12:01:14 31.60 31.47 -1.59% CTRN 2025-06-13 13:01:02 31.48 31.30 -1.92% CTRN 2025-06-13 14:01:19 31.29 31.18 -2.40% CTRN 2025-06-13 15:01:03 30.92 30.72 -3.75% CTRN 2025-06-13 16:01:21 30.80 28.00 -5.67% CTRN 2025-06-13 17:01:00 31.20 29.60 -5.89% CTRN 2025-06-13 18:01:19 31.20 12.08 -5.89% CTRN 2025-06-13 19:01:03 30.44 24.79 -5.89% CTRN 2025-06-13 20:01:21 0.00 0.00 -5.89% 2025-06-16 CTRN 2025-06-16 05:01:04 33.13 26.73 -5.89% CTRN 2025-06-16 08:01:17 33.13 12.13 1.00% CTRN 2025-06-16 09:01:04 33.13 20.16 1.00% CTRN 2025-06-16 10:01:23 30.19 29.93 -0.31% CTRN 2025-06-16 11:01:00 30.59 30.49 1.06% CTRN 2025-06-16 12:01:16 30.33 30.12 0.19% CTRN 2025-06-16 13:01:02 30.64 30.53 1.34% CTRN 2025-06-16 14:01:18 30.40 30.23 0.28% CTRN 2025-06-16 15:01:00 30.31 30.10 -0.03% CTRN 2025-06-16 16:01:17 31.05 23.00 -0.94% CTRN 2025-06-16 17:00:59 30.46 29.29 -2.55% CTRN 2025-06-16 18:01:19 31.05 26.21 -2.55% CTRN 2025-06-16 19:01:00 31.05 26.04 -2.55% CTRN 2025-06-16 20:01:14 0.00 0.00 -2.55% 2025-06-17 CTRN 2025-06-17 05:01:31 34.22 28.04 -2.55% CTRN 2025-06-17 10:01:17 29.99 29.69 -0.56% CTRN 2025-06-17 11:00:58 29.89 29.80 0.07% CTRN 2025-06-17 12:01:15 29.80 29.74 -0.33% CTRN 2025-06-17 13:01:02 29.87 29.77 -0.27% CTRN 2025-06-17 14:01:17 29.71 29.64 -0.56% CTRN 2025-06-17 15:01:05 29.54 29.47 -1.16% CTRN 2025-06-17 16:01:16 30.00 29.20 -0.27% CTRN 2025-06-17 17:00:58 32.56 28.04 -0.27% CTRN 2025-06-17 20:01:19 0.00 0.00 -0.27% 2025-06-18 CTRN 2025-06-18 05:01:07 30.13 29.55 -0.27% CTRN 2025-06-18 07:01:05 30.07 29.49 -0.27% CTRN 2025-06-18 08:01:18 29.97 23.50 -0.27% CTRN 2025-06-18 09:01:05 29.97 24.70 -0.27% CTRN 2025-06-18 10:01:18 30.22 29.69 0.97% CTRN 2025-06-18 11:01:06 30.23 30.01 0.80% CTRN 2025-06-18 12:01:14 30.06 29.88 0.37% CTRN 2025-06-18 13:01:00 29.79 29.57 -0.33% CTRN 2025-06-18 14:01:19 29.72 29.43 -1.10% CTRN 2025-06-18 15:01:06 29.47 29.27 -1.41% CTRN 2025-06-18 16:01:23 30.50 27.50 -1.84% CTRN 2025-06-18 17:01:02 29.81 28.66 -1.85% CTRN 2025-06-18 18:01:16 31.33 25.68 -1.85% CTRN 2025-06-18 20:01:20 0.00 0.00 0.44% 2025-06-20 CTRN 2025-06-20 05:00:55 34.00 25.66 0.44% CTRN 2025-06-20 08:01:13 33.10 24.70 0.44% CTRN 2025-06-20 10:01:18 29.93 28.95 1.04% CTRN 2025-06-20 11:01:00 29.59 29.52 1.04% CTRN 2025-06-20 12:01:15 29.53 29.46 0.81% CTRN 2025-06-20 13:00:58 29.57 29.45 0.91% CTRN 2025-06-20 14:01:20 29.68 29.62 1.21% CTRN 2025-06-20 15:00:58 29.52 29.46 0.81% CTRN 2025-06-20 16:05:57 0.00 0.00 -0.03% CTRN 2025-06-20 17:04:58 33.10 27.93 -0.03% CTRN 2025-06-20 18:07:20 29.69 29.03 -0.03% CTRN 2025-06-20 19:01:09 29.22 29.03 -0.03% CTRN 2025-06-20 20:01:15 0.00 0.00 -0.03% 2025-06-23 CTRN 2025-06-23 05:00:58 29.59 28.99 -0.75% CTRN 2025-06-23 07:00:58 29.48 28.85 -0.75% CTRN 2025-06-23 09:02:39 29.07 28.85 -0.75% CTRN 2025-06-23 10:03:10 29.30 28.92 -0.89% CTRN 2025-06-23 11:01:06 29.42 29.24 0.44% CTRN 2025-06-23 12:01:12 29.19 29.01 -0.65% CTRN 2025-06-23 13:01:07 28.92 28.74 -1.37% CTRN 2025-06-23 14:01:18 29.32 29.20 0.00% CTRN 2025-06-23 15:01:03 29.90 29.78 2.19% CTRN 2025-06-23 16:01:17 30.17 29.75 2.57% CTRN 2025-06-23 17:01:05 33.10 29.38 2.57% CTRN 2025-06-23 18:01:15 30.40 29.52 2.57% CTRN 2025-06-23 19:01:03 33.10 24.80 2.57% CTRN 2025-06-23 20:01:12 30.47 29.69 2.57% CTRN 2025-06-23 21:01:08 0.00 0.00 2.57% 2025-06-24 CTRN 2025-06-24 05:01:03 33.82 30.02 2.57% CTRN 2025-06-24 08:01:17 33.10 12.13 2.57% CTRN 2025-06-24 09:01:03 33.10 25.14 2.57% CTRN 2025-06-24 10:01:15 30.24 29.91 0.03% CTRN 2025-06-24 11:01:05 30.77 30.57 2.22% CTRN 2025-06-24 12:01:17 30.58 30.32 1.68% CTRN 2025-06-24 13:01:13 30.45 30.32 2.02% CTRN 2025-06-24 14:01:18 30.54 30.42 1.92% CTRN 2025-06-24 15:01:04 30.58 30.51 1.92% CTRN 2025-06-24 16:01:21 30.58 30.14 1.37% CTRN 2025-06-24 17:01:10 30.94 29.77 1.34% CTRN 2025-06-24 18:01:19 34.20 26.74 1.34% CTRN 2025-06-24 19:01:09 34.20 26.71 1.34% CTRN 2025-06-24 21:01:03 0.00 0.00 1.34% 2025-06-25 CTRN 2025-06-25 05:01:07 30.66 30.06 1.34% CTRN 2025-06-25 08:01:18 32.79 12.15 1.34% CTRN 2025-06-25 09:01:07 32.79 25.71 1.34% CTRN 2025-06-25 10:01:20 30.92 30.24 0.60% CTRN 2025-06-25 11:01:08 30.57 30.31 0.07% CTRN 2025-06-25 12:01:20 30.55 30.38 0.30% CTRN 2025-06-25 13:01:07 30.73 30.51 0.57% CTRN 2025-06-25 14:01:19 30.74 30.53 0.80% CTRN 2025-06-25 15:01:05 30.80 30.72 1.37% CTRN 2025-06-25 16:01:17 30.93 30.49 1.00% CTRN 2025-06-25 17:01:07 31.09 30.20 0.99% CTRN 2025-06-25 18:01:18 31.07 30.18 0.99% CTRN 2025-06-25 19:01:13 31.08 30.19 0.99% CTRN 2025-06-25 20:01:14 31.09 30.20 0.99% CTRN 2025-06-25 21:01:10 0.00 0.00 0.99% 2025-06-26 CTRN 2025-06-26 05:01:08 32.39 26.98 0.99% CTRN 2025-06-26 08:01:16 32.39 12.26 0.99% CTRN 2025-06-26 09:01:08 32.39 21.78 0.99% CTRN 2025-06-26 10:01:16 30.93 30.20 -0.36% CTRN 2025-06-26 11:01:02 30.92 30.63 0.16% CTRN 2025-06-26 12:01:18 30.79 30.56 0.07% CTRN 2025-06-26 13:01:08 31.24 31.12 1.78% CTRN 2025-06-26 14:01:16 30.89 30.68 0.43% CTRN 2025-06-26 15:01:04 31.43 30.87 1.78% CTRN 2025-06-26 16:01:13 31.21 31.13 1.78% CTRN 2025-06-26 17:01:03 31.74 30.55 1.66% CTRN 2025-06-26 18:01:24 32.39 26.81 1.66% CTRN 2025-06-26 20:01:18 0.00 0.00 1.66% 2025-06-27 CTRN 2025-06-27 05:00:40 32.39 27.56 1.66% CTRN 2025-06-27 08:00:45 32.39 12.46 1.66% CTRN 2025-06-27 09:00:35 32.39 29.60 1.66% CTRN 2025-06-27 10:00:41 32.00 31.35 2.15% CTRN 2025-06-27 11:00:36 32.67 32.47 4.44% CTRN 2025-06-27 12:00:40 33.05 32.85 5.61% CTRN 2025-06-27 13:00:34 33.11 32.89 6.07% CTRN 2025-06-27 14:00:39 32.75 32.53 4.96% CTRN 2025-06-27 15:00:46 32.85 32.64 5.38% CTRN 2025-06-27 16:00:38 33.26 33.15 6.88% CTRN 2025-06-27 17:00:33 33.85 32.57 6.65% CTRN 2025-06-27 18:00:30 33.64 32.71 6.65% CTRN 2025-06-27 19:00:27 33.58 32.65 6.65% CTRN 2025-06-27 20:00:41 33.60 32.67 6.65% CTRN 2025-06-27 21:00:33 0.00 0.00 6.65% 2025-06-30 CTRN 2025-06-30 05:00:39 35.98 33.22 6.65% CTRN 2025-06-30 10:00:38 33.53 33.29 0.83% CTRN 2025-06-30 11:00:36 33.53 33.40 0.96% CTRN 2025-06-30 12:00:36 33.73 33.61 1.51% CTRN 2025-06-30 13:00:37 33.87 33.65 1.86% CTRN 2025-06-30 14:00:45 33.58 33.46 1.16% CTRN 2025-06-30 15:00:36 33.99 33.88 2.28% CTRN 2025-06-30 16:00:44 33.46 33.36 0.71% CTRN 2025-06-30 17:00:40 35.98 32.74 0.54% CTRN 2025-06-30 18:00:45 33.83 32.89 0.54% CTRN 2025-06-30 19:00:33 33.81 32.88 -0.93% CTRN 2025-06-30 20:00:37 33.85 32.90 -0.93% CTRN 2025-06-30 21:00:32 0.00 0.00 -0.93% 2025-07-01 CTRN 2025-07-01 05:00:39 35.98 29.32 -0.93% CTRN 2025-07-01 08:00:41 35.98 13.36 -0.93% CTRN 2025-07-01 09:00:38 35.98 23.53 -0.93% CTRN 2025-07-01 10:00:35 33.01 32.65 -1.63% CTRN 2025-07-01 11:00:38 33.21 32.89 -0.54% CTRN 2025-07-01 12:00:36 33.42 33.18 -0.21% CTRN 2025-07-01 13:00:38 33.07 32.96 -0.96%