investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2026-04-13
CTRN 2026-04-13 06:01:5571.76 17.94 -0.95%
CTRN 2026-04-13 07:01:4059.32 40.50 -0.95%
CTRN 2026-04-13 09:01:3857.68 40.50 -0.95%
CTRN 2026-04-13 10:01:5645.03 43.73 -1.17%
CTRN 2026-04-13 11:01:3845.30 45.00 0.79%
CTRN 2026-04-13 12:01:5945.29 44.67 0.09%
CTRN 2026-04-13 13:01:4745.51 45.19 0.88%
CTRN 2026-04-13 14:01:5545.03 44.78 0.04%
CTRN 2026-04-13 15:01:4745.08 44.98 0.46%
CTRN 2026-04-13 16:02:1245.53 43.78 -0.45%
CTRN 2026-04-13 18:02:0245.21 44.14 -0.45%
CTRN 2026-04-13 19:01:5045.24 44.16 -0.45%
CTRN 2026-04-13 20:02:310.00 0.00 -0.45%
2026-04-14
CTRN 2026-04-14 04:01:5771.44 17.86 -0.45%
CTRN 2026-04-14 05:01:3870.98 36.89 -0.45%
CTRN 2026-04-14 06:02:0471.44 36.89 -0.45%
CTRN 2026-04-14 07:01:4959.32 40.50 -0.45%
CTRN 2026-04-14 09:01:4061.44 40.50 0.00%
CTRN 2026-04-14 10:01:5845.86 44.81 1.76%
CTRN 2026-04-14 11:01:5545.70 45.51 1.87%
CTRN 2026-04-14 12:02:0247.34 46.53 4.70%
CTRN 2026-04-14 13:01:5646.25 45.86 3.17%
CTRN 2026-04-14 14:01:5745.91 45.13 2.54%
CTRN 2026-04-14 15:01:4445.50 45.11 1.76%
CTRN 2026-04-14 16:01:5446.16 45.00 1.43%
CTRN 2026-04-14 17:01:4045.80 45.00 1.43%
CTRN 2026-04-14 18:02:2645.82 45.00 1.43%
CTRN 2026-04-14 20:02:130.00 0.00 1.43%
2026-04-15
CTRN 2026-04-15 04:02:0372.44 18.12 1.43%
CTRN 2026-04-15 05:01:3753.16 18.12 1.43%
CTRN 2026-04-15 07:01:3853.16 37.04 1.43%
CTRN 2026-04-15 08:01:5259.32 37.04 1.43%
CTRN 2026-04-15 09:01:3958.35 33.17 1.43%
CTRN 2026-04-15 10:06:2345.94 45.00 0.96%
CTRN 2026-04-15 11:01:4246.36 45.93 2.42%
CTRN 2026-04-15 12:02:0646.48 46.02 2.15%
CTRN 2026-04-15 13:01:4746.81 46.44 3.23%
CTRN 2026-04-15 14:01:5646.82 46.36 3.43%
CTRN 2026-04-15 15:01:4946.86 46.61 3.45%
CTRN 2026-04-15 16:02:1148.17 46.34 4.35%
CTRN 2026-04-15 16:18:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465926043813/0001104659-26-043813-index.htm
10-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2026-04-15 20:02:130.00 0.00 4.35%
2026-04-16
CTRN 2026-04-16 04:02:2474.90 18.89 4.35%
CTRN 2026-04-16 05:01:4774.74 18.89 4.35%
CTRN 2026-04-16 06:02:0675.60 18.89 4.35%
CTRN 2026-04-16 07:02:0755.14 37.04 4.35%
CTRN 2026-04-16 09:01:4359.04 33.90 4.35%
CTRN 2026-04-16 10:01:5147.39 47.07 -0.31%
CTRN 2026-04-16 11:01:4247.84 47.55 0.80%
CTRN 2026-04-16 12:02:0049.88 49.31 4.57%
CTRN 2026-04-16 13:01:4150.14 49.63 6.16%
CTRN 2026-04-16 14:01:5850.53 49.11 5.85%
CTRN 2026-04-16 15:02:0650.34 49.77 5.34%
CTRN 2026-04-16 16:02:0050.94 49.01 5.76%
CTRN 2026-04-16 18:02:1150.54 49.42 5.76%
CTRN 2026-04-16 19:02:0450.56 49.43 5.76%
CTRN 2026-04-16 20:02:320.00 0.00 5.76%
2026-04-17
CTRN 2026-04-17 04:02:1361.84 19.98 5.76%
CTRN 2026-04-17 06:02:0161.84 20.21 5.76%
CTRN 2026-04-17 07:01:5761.84 44.08 5.76%
CTRN 2026-04-17 09:01:4264.90 36.09 5.76%
CTRN 2026-04-17 10:02:1152.40 51.50 3.98%
CTRN 2026-04-17 11:01:5352.94 52.71 6.26%
CTRN 2026-04-17 12:02:1353.00 52.43 5.52%
CTRN 2026-04-17 13:02:2552.76 52.43 5.80%
CTRN 2026-04-17 14:02:2252.45 52.20 5.21%
CTRN 2026-04-17 15:01:5552.49 51.95 4.55%
CTRN 2026-04-17 16:02:1452.71 50.69 3.44%
CTRN 2026-04-17 19:02:0452.31 51.16 3.44%
CTRN 2026-04-17 20:02:440.00 0.00 3.44%
2026-04-20
CTRN 2026-04-20 04:02:0361.84 46.17 3.44%
CTRN 2026-04-20 05:01:5561.84 20.68 3.44%
CTRN 2026-04-20 07:01:4861.84 44.08 3.44%
CTRN 2026-04-20 09:01:4566.16 36.70 3.44%
CTRN 2026-04-20 10:02:0351.73 51.03 -1.00%
CTRN 2026-04-20 11:01:3849.97 49.44 -4.06%
CTRN 2026-04-20 12:02:0450.38 50.04 -3.18%
CTRN 2026-04-20 13:01:5250.59 50.20 -2.50%
CTRN 2026-04-20 14:02:0550.90 50.44 -1.58%
CTRN 2026-04-20 15:01:5250.85 50.57 -2.18%
CTRN 2026-04-20 16:01:5251.56 49.59 -2.15%
CTRN 2026-04-20 18:02:0751.56 50.07 -2.15%
CTRN 2026-04-20 20:02:170.00 0.00 -0.75%
2026-04-21
CTRN 2026-04-21 04:02:1480.40 20.32 -0.75%
CTRN 2026-04-21 05:01:4780.91 20.23 -0.75%
CTRN 2026-04-21 06:01:5856.42 20.23 -0.75%
CTRN 2026-04-21 07:01:3962.41 44.08 -0.75%
CTRN 2026-04-21 09:01:4065.36 36.42 -0.75%
CTRN 2026-04-21 10:02:0051.94 51.33 1.88%
CTRN 2026-04-21 11:01:3851.66 49.93 1.18%
CTRN 2026-04-21 12:02:0550.64 50.13 -0.02%
CTRN 2026-04-21 13:01:4949.80 49.05 -2.44%
CTRN 2026-04-21 14:02:0350.44 49.62 -1.80%
CTRN 2026-04-21 15:02:0549.92 49.37 -1.78%
CTRN 2026-04-21 16:02:1250.22 0.00 -2.59%
CTRN 2026-04-21 17:01:3450.22 44.08 -2.59%
CTRN 2026-04-21 18:02:0650.03 48.90 -2.59%
CTRN 2026-04-21 19:01:5850.01 48.88 -2.59%
CTRN 2026-04-21 20:02:010.00 0.00 -2.59%
2026-04-22
CTRN 2026-04-22 04:02:1554.88 19.80 0.53%
CTRN 2026-04-22 05:01:5954.88 19.71 0.53%
CTRN 2026-04-22 06:02:0578.81 19.98 0.53%
CTRN 2026-04-22 07:01:5261.95 44.08 0.53%
CTRN 2026-04-22 08:02:1162.67 44.08 0.53%
CTRN 2026-04-22 09:01:4664.30 35.54 0.53%
CTRN 2026-04-22 10:02:0450.39 49.50 2.23%
CTRN 2026-04-22 11:01:5750.12 49.62 1.05%
CTRN 2026-04-22 12:03:3049.71 49.33 0.44%
CTRN 2026-04-22 13:01:4949.62 49.28 0.20%
CTRN 2026-04-22 14:01:5750.08 49.23 -0.04%
CTRN 2026-04-22 15:02:0049.15 48.42 -0.57%
CTRN 2026-04-22 16:02:2649.90 0.00 -0.65%
CTRN 2026-04-22 17:01:5749.90 44.08 -0.65%
CTRN 2026-04-22 19:02:0049.43 48.31 -0.65%
CTRN 2026-04-22 20:02:180.00 0.00 -0.65%
2026-04-23
CTRN 2026-04-23 04:02:3477.80 19.57 -0.65%
CTRN 2026-04-23 05:01:5878.28 19.57 -0.65%
CTRN 2026-04-23 07:01:5062.41 44.08 -0.65%
CTRN 2026-04-23 08:02:0262.41 44.82 -0.65%
CTRN 2026-04-23 09:01:4663.34 39.72 -0.65%
CTRN 2026-04-23 10:01:5949.49 49.15 0.59%
CTRN 2026-04-23 11:02:1849.89 49.20 1.22%
CTRN 2026-04-23 12:02:1449.76 49.09 1.18%
CTRN 2026-04-23 13:01:5749.93 48.62 0.77%
CTRN 2026-04-23 14:02:1649.14 48.64 -0.08%
CTRN 2026-04-23 15:01:5449.13 48.67 0.02%
CTRN 2026-04-23 16:02:0950.34 44.08 0.88%
CTRN 2026-04-23 20:02:130.00 0.00 0.88%
2026-04-24
CTRN 2026-04-24 04:02:2078.48 19.85 0.88%
CTRN 2026-04-24 05:01:5578.24 19.75 0.88%
CTRN 2026-04-24 06:02:1257.50 19.75 0.88%
CTRN 2026-04-24 07:01:4862.41 44.08 0.88%
CTRN 2026-04-24 09:01:4563.58 39.70 0.88%
CTRN 2026-04-24 10:02:0650.54 49.81 1.00%
CTRN 2026-04-24 11:01:4150.49 49.95 2.27%
CTRN 2026-04-24 12:02:2150.43 49.89 2.04%
CTRN 2026-04-24 13:01:4650.25 49.96 1.53%
CTRN 2026-04-24 14:01:5950.43 49.90 1.70%
CTRN 2026-04-24 15:01:5750.45 49.92 2.21%
CTRN 2026-04-24 16:02:0351.65 49.68 2.65%
CTRN 2026-04-24 20:02:390.00 0.00 2.65%
2026-04-27
CTRN 2026-04-27 04:02:2081.05 20.27 2.65%
CTRN 2026-04-27 07:01:5362.48 43.87 2.65%
CTRN 2026-04-27 08:01:5862.67 43.87 2.65%
CTRN 2026-04-27 09:01:4258.57 45.06 2.65%
CTRN 2026-04-27 10:01:5849.89 49.59 -2.05%
CTRN 2026-04-27 11:01:4349.93 49.51 -2.29%
CTRN 2026-04-27 12:02:0050.08 49.62 -1.74%
CTRN 2026-04-27 13:01:3749.60 49.27 -2.17%
CTRN 2026-04-27 14:02:0249.52 48.99 -2.74%
CTRN 2026-04-27 15:01:4449.41 49.19 -2.88%
CTRN 2026-04-27 16:02:0650.16 0.00 -2.86%
CTRN 2026-04-27 17:01:4150.16 44.08 -2.86%
CTRN 2026-04-27 20:01:500.00 0.00 -2.86%
2026-04-28
CTRN 2026-04-28 04:02:0278.22 19.78 -2.86%
CTRN 2026-04-28 05:01:3778.72 19.89 -2.86%
CTRN 2026-04-28 06:01:5478.72 19.98 -2.86%
CTRN 2026-04-28 07:01:4054.64 44.55 -2.86%
CTRN 2026-04-28 08:01:5855.34 44.08 -2.86%
CTRN 2026-04-28 09:01:3754.56 44.82 -2.86%
CTRN 2026-04-28 10:01:5048.93 48.30 -1.18%
CTRN 2026-04-28 11:01:3549.35 48.92 -0.53%
CTRN 2026-04-28 12:01:5249.59 48.46 -0.12%
CTRN 2026-04-28 13:01:5049.37 48.90 0.04%
CTRN 2026-04-28 14:01:5549.38 49.15 0.08%
CTRN 2026-04-28 15:01:3949.59 49.25 0.26%
CTRN 2026-04-28 16:01:5950.20 44.08 0.08%
CTRN 2026-04-28 18:03:1049.82 48.71 0.08%
CTRN 2026-04-28 20:02:050.00 0.00 0.08%
2026-04-29
CTRN 2026-04-29 04:02:0877.90 19.95 0.08%
CTRN 2026-04-29 06:01:5778.78 19.98 0.08%
CTRN 2026-04-29 07:01:4254.85 44.08 0.08%
CTRN 2026-04-29 08:01:5554.85 44.72 0.08%
CTRN 2026-04-29 09:01:4249.94 48.65 0.08%
CTRN 2026-04-29 10:01:5549.02 48.30 -0.87%
CTRN 2026-04-29 11:01:3949.21 48.51 -1.44%
CTRN 2026-04-29 12:01:5448.62 48.20 -1.85%
CTRN 2026-04-29 13:01:4248.47 48.20 -1.79%
CTRN 2026-04-29 14:02:0848.05 47.19 -2.97%
CTRN 2026-04-29 15:01:3947.82 47.41 -3.39%
CTRN 2026-04-29 16:01:5948.72 0.00 -2.94%
CTRN 2026-04-29 17:01:5148.72 43.17 -2.94%
CTRN 2026-04-29 20:02:070.00 0.00 -2.94%
2026-04-30
CTRN 2026-04-30 04:01:5575.98 19.32 -2.94%
CTRN 2026-04-30 05:01:4076.46 19.39 -2.94%
CTRN 2026-04-30 06:01:5876.46 19.34 -2.94%
CTRN 2026-04-30 07:01:4455.34 43.17 -2.94%
CTRN 2026-04-30 09:01:4058.13 40.59 -2.94%
CTRN 2026-04-30 10:01:5048.12 47.18 -0.39%
CTRN 2026-04-30 11:01:3848.12 47.18 -0.24%
CTRN 2026-04-30 12:01:5448.07 47.16 -0.53%
CTRN 2026-04-30 13:01:3247.47 47.00 -0.93%
CTRN 2026-04-30 14:01:5747.56 47.23 -0.59%
CTRN 2026-04-30 15:02:0147.92 47.44 -0.51%
CTRN 2026-04-30 16:02:0349.66 47.77 1.95%
CTRN 2026-04-30 19:01:5649.34 48.23 1.95%
CTRN 2026-04-30 20:02:110.00 0.00 1.95%
2026-05-01
CTRN 2026-05-01 04:02:0577.44 19.57 1.95%
CTRN 2026-05-01 05:01:4477.94 19.75 1.95%
CTRN 2026-05-01 06:02:0077.94 19.48 1.95%
CTRN 2026-05-01 07:01:5055.34 40.50 1.95%
CTRN 2026-05-01 09:01:3862.96 40.50 1.95%
CTRN 2026-05-01 10:01:5850.00 48.77 0.69%
CTRN 2026-05-01 11:02:4349.48 48.63 0.17%
CTRN 2026-05-01 12:01:5949.16 48.04 -0.21%
CTRN 2026-05-01 13:01:4749.08 48.04 -0.52%
CTRN 2026-05-01 14:02:0148.77 48.08 -0.65%
CTRN 2026-05-01 15:01:4448.77 48.19 -0.23%
CTRN 2026-05-01 16:02:230.00 47.03 -1.54%
CTRN 2026-05-01 17:01:3558.26 47.03 -1.54%
CTRN 2026-05-01 18:01:5748.48 47.38 -1.54%
CTRN 2026-05-01 19:02:0548.48 47.38 -0.45%
CTRN 2026-05-01 20:02:010.00 0.00 -0.45%
2026-05-04
CTRN 2026-05-04 04:02:0576.19 19.28 -0.45%
CTRN 2026-05-04 05:01:3676.73 19.19 -0.45%
CTRN 2026-05-04 06:02:0175.85 19.21 -2.20%
CTRN 2026-05-04 07:01:4252.57 43.56 -2.20%
CTRN 2026-05-04 08:01:5252.31 43.61 -2.20%
CTRN 2026-05-04 09:01:5452.31 41.25 -2.20%
CTRN 2026-05-04 10:02:4849.00 46.84 -0.21%
CTRN 2026-05-04 11:01:4447.55 46.03 -2.11%
CTRN 2026-05-04 12:02:0245.48 45.10 -5.03%
CTRN 2026-05-04 13:01:5145.27 44.53 -5.56%
CTRN 2026-05-04 14:02:4745.44 45.13 -5.32%
CTRN 2026-05-04 15:01:4746.13 45.58 -4.31%
CTRN 2026-05-04 16:02:0046.54 44.75 -2.96%
CTRN 2026-05-04 18:02:0146.18 45.11 -2.96%
CTRN 2026-05-04 19:01:4646.16 45.09 -2.96%
CTRN 2026-05-04 20:02:100.00 0.00 -2.96%
2026-05-05
CTRN 2026-05-05 04:02:2757.00 18.35 -2.96%
CTRN 2026-05-05 05:02:0757.00 18.26 -2.96%
CTRN 2026-05-05 07:01:4357.00 41.58 -2.96%
CTRN 2026-05-05 08:01:5557.00 41.79 -2.96%
CTRN 2026-05-05 09:01:4357.00 41.83 0.31%
CTRN 2026-05-05 10:01:5447.50 46.11 2.29%
CTRN 2026-05-05 11:01:4047.73 46.89 2.98%
CTRN 2026-05-05 12:02:1247.27 46.82 2.61%
CTRN 2026-05-05 13:01:5146.83 46.63 2.25%
CTRN 2026-05-05 14:02:0147.01 46.74 2.34%
CTRN 2026-05-05 15:01:4446.97 46.44 2.29%
CTRN 2026-05-05 16:02:0147.75 45.91 2.59%
CTRN 2026-05-05 20:02:120.00 0.00 0.64%
2026-05-06
CTRN 2026-05-06 04:02:1174.30 18.73 0.64%
CTRN 2026-05-06 05:01:2374.91 18.85 0.64%
CTRN 2026-05-06 06:01:4074.80 18.73 0.64%
CTRN 2026-05-06 07:01:2658.61 40.43 0.64%
CTRN 2026-05-06 08:01:4158.08 40.43 0.64%
CTRN 2026-05-06 09:01:2457.51 42.07 0.64%
CTRN 2026-05-06 10:01:4047.50 46.37 -0.13%
CTRN 2026-05-06 11:01:2747.17 46.72 -0.09%
CTRN 2026-05-06 12:01:4546.94 46.33 -0.70%
CTRN 2026-05-06 13:01:2646.58 46.24 -0.88%
CTRN 2026-05-06 14:01:5846.96 46.39 -0.55%
CTRN 2026-05-06 15:01:4247.66 47.08 1.18%
CTRN 2026-05-06 16:01:4847.35 45.54 -0.81%
CTRN 2026-05-06 20:01:450.00 0.00 -0.81%
2026-05-07
CTRN 2026-05-07 04:01:4273.83 18.68 -0.81%
CTRN 2026-05-07 05:01:2474.30 18.57 -0.81%
CTRN 2026-05-07 06:02:2973.46 18.57 -0.81%
CTRN 2026-05-07 07:01:3458.61 40.43 -0.81%
CTRN 2026-05-07 08:01:4450.90 40.43 -0.81%
CTRN 2026-05-07 09:01:2459.79 43.85 -0.81%
CTRN 2026-05-07 10:01:3546.79 45.71 -0.38%
CTRN 2026-05-07 11:01:2447.91 46.86 2.50%
CTRN 2026-05-07 12:01:3747.89 47.39 2.61%
CTRN 2026-05-07 13:01:3047.54 47.26 1.88%
CTRN 2026-05-07 14:01:4247.27 47.09 1.60%
CTRN 2026-05-07 15:01:2347.34 46.98 1.54%
CTRN 2026-05-07 16:01:4248.10 46.25 1.59%
CTRN 2026-05-07 20:01:400.00 0.00 1.59%
2026-05-08
CTRN 2026-05-08 04:01:4675.00 18.87 1.59%
CTRN 2026-05-08 05:01:3774.91 18.87 1.59%
CTRN 2026-05-08 06:01:4275.47 18.87 1.59%
CTRN 2026-05-08 07:01:3358.00 40.43 1.59%
CTRN 2026-05-08 08:01:3857.95 40.43 1.59%
CTRN 2026-05-08 09:01:2161.27 36.32 1.59%
CTRN 2026-05-08 10:01:3646.97 46.00 -1.61%
CTRN 2026-05-08 11:01:4346.87 46.48 -1.06%
CTRN 2026-05-08 12:01:4346.73 46.45 -0.97%
CTRN 2026-05-08 13:01:2246.70 46.17 -1.31%
CTRN 2026-05-08 14:01:3947.15 46.22 -1.74%
CTRN 2026-05-08 15:01:2747.11 46.21 -1.08%
CTRN 2026-05-08 16:01:4247.11 45.32 -2.04%
CTRN 2026-05-08 18:01:3546.75 45.67 -2.04%
CTRN 2026-05-08 20:01:450.00 0.00 -2.04%
2026-05-11
CTRN 2026-05-11 04:01:4673.94 41.93 -2.04%
CTRN 2026-05-11 05:01:2173.25 18.48 -2.04%
CTRN 2026-05-11 06:01:3873.19 18.48 -2.04%
CTRN 2026-05-11 07:01:2053.99 44.21 -2.04%
CTRN 2026-05-11 08:01:3450.50 44.21 -2.04%
CTRN 2026-05-11 09:01:2353.99 44.21 -2.04%
CTRN 2026-05-11 10:01:3745.91 45.00 -1.51%
CTRN 2026-05-11 11:01:2146.14 45.50 -0.59%
CTRN 2026-05-11 12:01:4545.25 44.68 -2.12%
CTRN 2026-05-11 13:01:2844.35 43.83 -4.37%
CTRN 2026-05-11 14:01:3145.28 44.26 -2.25%
CTRN 2026-05-11 15:01:3544.93 44.40 -3.18%
CTRN 2026-05-11 16:01:3145.14 0.00 -4.15%
CTRN 2026-05-11 17:01:2945.14 43.50 -4.15%
CTRN 2026-05-11 19:01:3345.14 43.50 -2.32%
CTRN 2026-05-11 20:01:390.00 0.00 -2.32%
2026-05-12
CTRN 2026-05-12 04:01:4369.98 17.71 -2.32%
CTRN 2026-05-12 05:01:2770.48 36.61 -2.32%
CTRN 2026-05-12 06:01:4470.84 36.61 -2.32%
CTRN 2026-05-12 07:01:2853.99 39.32 -2.32%
CTRN 2026-05-12 09:01:2949.00 30.96 -2.32%
CTRN 2026-05-12 10:01:4244.82 43.72 -1.15%
CTRN 2026-05-12 11:01:2043.65 43.27 -2.16%
CTRN 2026-05-12 12:01:3943.55 43.31 -2.06%
CTRN 2026-05-12 13:01:2443.57 43.29 -2.23%
CTRN 2026-05-12 14:01:4244.35 43.56 -0.19%
CTRN 2026-05-12 15:01:2543.97 43.65 -1.30%
CTRN 2026-05-12 16:01:4944.28 43.43 -1.92%
CTRN 2026-05-12 18:01:3643.93 43.43 -1.92%
CTRN 2026-05-12 19:01:2544.28 39.29 -1.92%
CTRN 2026-05-12 20:01:470.00 0.00 -1.92%
2026-05-13
CTRN 2026-05-13 04:01:5168.91 17.37 -1.92%
CTRN 2026-05-13 05:01:4169.48 17.55 -1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.