investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2025-07-28
CTRN 2025-07-28 18:02:0331.78 28.38 0.33%
CTRN 2025-07-28 21:00:540.00 0.00 0.33%
2025-07-29
CTRN 2025-07-29 05:01:3935.98 12.04 0.33%
CTRN 2025-07-29 07:01:1630.57 29.99 0.33%
CTRN 2025-07-29 08:01:0335.98 12.04 0.33%
CTRN 2025-07-29 09:01:1835.98 21.37 0.33%
CTRN 2025-07-29 10:01:0830.55 29.94 1.40%
CTRN 2025-07-29 11:01:2330.14 29.95 -0.07%
CTRN 2025-07-29 12:01:0429.87 29.57 -0.77%
CTRN 2025-07-29 13:01:1629.80 29.57 -0.93%
CTRN 2025-07-29 14:01:0629.77 29.39 -1.80%
CTRN 2025-07-29 15:01:3029.48 29.39 -1.97%
CTRN 2025-07-29 16:01:1029.53 29.40 -1.87%
CTRN 2025-07-29 17:01:2430.09 28.94 -1.86%
CTRN 2025-07-29 18:01:0631.34 29.21 -1.86%
CTRN 2025-07-29 19:01:2431.34 27.68 -1.86%
CTRN 2025-07-29 22:01:460.00 0.00 -1.86%
2025-07-30
CTRN 2025-07-30 05:01:2735.98 11.81 -1.86%
CTRN 2025-07-30 07:01:2530.01 29.37 -1.86%
CTRN 2025-07-30 08:01:0835.98 11.81 -1.86%
CTRN 2025-07-30 09:01:2535.98 20.72 -1.86%
CTRN 2025-07-30 10:01:0629.64 29.32 -0.13%
CTRN 2025-07-30 11:01:2429.60 29.40 -0.03%
CTRN 2025-07-30 12:01:0729.72 29.52 0.13%
CTRN 2025-07-30 13:01:2029.74 29.57 0.33%
CTRN 2025-07-30 14:01:1030.00 29.90 1.33%
CTRN 2025-07-30 15:01:2429.38 29.25 -0.43%
CTRN 2025-07-30 16:01:0429.52 29.30 0.00%
CTRN 2025-07-30 17:01:2333.10 26.26 0.10%
CTRN 2025-07-30 20:01:0533.10 25.10 0.10%
CTRN 2025-07-30 22:01:540.00 0.00 0.10%
2025-07-31
CTRN 2025-07-31 05:01:2635.98 11.82 0.10%
CTRN 2025-07-31 07:01:2030.07 29.31 0.10%
CTRN 2025-07-31 08:01:1135.98 11.82 0.10%
CTRN 2025-07-31 09:01:2035.98 20.68 0.10%
CTRN 2025-07-31 10:01:0429.84 29.10 -0.44%
CTRN 2025-07-31 11:01:2229.41 29.24 -0.41%
CTRN 2025-07-31 12:01:0430.33 30.20 2.51%
CTRN 2025-07-31 13:01:2030.50 30.39 3.08%
CTRN 2025-07-31 14:01:0930.47 30.21 2.44%
CTRN 2025-07-31 15:01:1730.63 30.26 3.22%
CTRN 2025-07-31 16:01:0530.51 30.41 3.29%
CTRN 2025-07-31 17:01:1531.10 29.93 3.55%
CTRN 2025-07-31 18:01:0132.76 28.28 3.55%
CTRN 2025-07-31 21:01:140.00 0.00 3.55%
2025-08-01
CTRN 2025-08-01 05:01:2538.00 12.21 3.55%
CTRN 2025-08-01 07:01:2030.36 29.37 3.55%
CTRN 2025-08-01 08:01:0436.14 12.21 3.55%
CTRN 2025-08-01 09:01:2336.14 20.58 3.55%
CTRN 2025-08-01 10:01:1029.52 29.12 -4.40%
CTRN 2025-08-01 11:01:2629.38 29.01 -3.96%
CTRN 2025-08-01 12:01:3629.47 29.21 -3.66%
CTRN 2025-08-01 13:01:2128.75 28.50 -6.09%
CTRN 2025-08-01 14:01:0828.83 28.54 -6.16%
CTRN 2025-08-01 15:01:3328.73 28.60 -6.09%
CTRN 2025-08-01 16:01:0429.23 28.97 -4.40%
CTRN 2025-08-01 17:01:2129.67 28.53 -4.65%
CTRN 2025-08-01 18:01:0133.08 28.65 -4.65%
CTRN 2025-08-01 19:01:2333.08 28.64 -4.65%
CTRN 2025-08-01 20:01:0233.08 28.61 -1.80%
CTRN 2025-08-01 22:02:160.00 0.00 -1.80%
2025-08-04
CTRN 2025-08-04 05:01:0446.25 11.64 -1.80%
CTRN 2025-08-04 06:01:1946.54 11.64 -1.80%
CTRN 2025-08-04 08:00:4236.14 11.64 -1.80%
CTRN 2025-08-04 09:00:4236.14 22.64 -1.80%
CTRN 2025-08-04 10:00:4229.85 29.10 1.25%
CTRN 2025-08-04 11:00:4029.52 29.10 0.13%
CTRN 2025-08-04 12:00:4229.44 29.31 1.11%
CTRN 2025-08-04 13:00:5529.67 29.51 1.41%
CTRN 2025-08-04 14:00:4329.67 29.52 1.77%
CTRN 2025-08-04 15:00:4729.30 29.18 0.36%
CTRN 2025-08-04 16:00:5229.65 29.56 1.83%
CTRN 2025-08-04 17:00:4730.24 29.07 1.96%
CTRN 2025-08-04 18:00:4531.89 27.41 1.96%
CTRN 2025-08-04 21:00:500.00 0.00 1.96%
2025-08-05
CTRN 2025-08-05 05:00:4538.00 11.86 1.96%
CTRN 2025-08-05 07:00:4130.09 29.54 1.96%
CTRN 2025-08-05 08:00:4336.14 20.00 1.96%
CTRN 2025-08-05 09:00:4336.14 20.90 1.96%
CTRN 2025-08-05 10:00:4629.90 29.53 0.79%
CTRN 2025-08-05 11:00:4029.70 29.50 -0.14%
CTRN 2025-08-05 12:00:4230.04 29.94 1.38%
CTRN 2025-08-05 13:00:3630.51 30.36 2.96%
CTRN 2025-08-05 14:00:4230.73 30.62 3.33%
CTRN 2025-08-05 15:00:3530.74 30.63 3.40%
CTRN 2025-08-05 16:00:4830.42 30.27 2.23%
CTRN 2025-08-05 17:00:4030.95 29.78 3.41%
CTRN 2025-08-05 18:00:4832.61 28.13 3.41%
CTRN 2025-08-05 21:00:410.00 0.00 3.41%
2025-08-06
CTRN 2025-08-06 05:00:4238.00 12.15 3.41%
CTRN 2025-08-06 08:00:4336.14 12.15 3.41%
CTRN 2025-08-06 09:00:3736.14 26.00 3.41%
CTRN 2025-08-06 10:00:4030.82 29.66 -1.62%
CTRN 2025-08-06 11:00:4030.62 30.06 -0.40%
CTRN 2025-08-06 12:00:4330.59 30.32 0.44%
CTRN 2025-08-06 13:00:4030.41 30.29 -0.24%
CTRN 2025-08-06 14:00:3930.34 30.15 -0.10%
CTRN 2025-08-06 15:00:4430.57 30.41 0.51%
CTRN 2025-08-06 16:00:4230.46 30.41 0.13%
CTRN 2025-08-06 17:00:4631.05 29.86 0.26%
CTRN 2025-08-06 18:00:4732.69 28.21 0.26%
CTRN 2025-08-06 21:00:480.00 0.00 0.26%
2025-08-07
CTRN 2025-08-07 05:00:4638.00 12.18 0.00%
CTRN 2025-08-07 07:00:5031.02 30.56 0.00%
CTRN 2025-08-07 08:00:5636.14 12.30 0.00%
CTRN 2025-08-07 09:00:5036.14 21.77 0.00%
CTRN 2025-08-07 10:00:4730.69 30.16 0.30%
CTRN 2025-08-07 11:00:4530.39 30.20 -0.69%
CTRN 2025-08-07 12:00:4530.46 30.31 0.00%
CTRN 2025-08-07 13:00:4130.56 30.46 0.13%
CTRN 2025-08-07 14:00:4730.60 30.47 0.13%
CTRN 2025-08-07 15:00:4530.51 30.31 0.30%
CTRN 2025-08-07 16:00:4830.44 30.41 0.00%
CTRN 2025-08-07 17:00:3731.08 29.89 0.13%
CTRN 2025-08-07 18:00:4732.72 28.24 0.13%
CTRN 2025-08-07 21:00:440.00 0.00 0.13%
2025-08-08
CTRN 2025-08-08 05:00:4838.00 12.26 0.13%
CTRN 2025-08-08 07:00:4530.99 30.36 0.13%
CTRN 2025-08-08 08:00:4936.14 12.20 0.13%
CTRN 2025-08-08 09:00:4536.14 21.83 0.13%
CTRN 2025-08-08 10:00:4632.19 31.82 5.58%
CTRN 2025-08-08 11:00:4332.19 31.98 5.02%
CTRN 2025-08-08 12:00:4231.99 31.86 4.76%
CTRN 2025-08-08 13:00:4032.11 31.74 4.76%
CTRN 2025-08-08 14:00:4231.88 31.53 4.37%
CTRN 2025-08-08 15:00:4131.73 31.54 3.58%
CTRN 2025-08-08 16:00:4431.59 31.51 3.65%
CTRN 2025-08-08 17:00:4434.78 30.95 3.58%
CTRN 2025-08-08 18:00:4632.01 31.13 3.58%
CTRN 2025-08-08 19:00:4234.78 27.90 3.58%
CTRN 2025-08-08 20:00:4332.01 31.15 3.58%
CTRN 2025-08-08 21:00:450.00 0.00 3.58%
2025-08-11
CTRN 2025-08-11 05:00:4838.00 12.63 3.58%
CTRN 2025-08-11 07:00:4531.98 31.38 3.58%
CTRN 2025-08-11 08:00:4834.78 12.81 3.58%
CTRN 2025-08-11 09:00:4234.78 22.44 3.58%
CTRN 2025-08-11 10:00:4831.45 31.00 -1.41%
CTRN 2025-08-11 11:00:4131.44 31.11 -1.41%
CTRN 2025-08-11 12:00:5031.41 31.16 -0.85%
CTRN 2025-08-11 13:00:5131.14 30.99 -1.38%
CTRN 2025-08-11 14:00:5131.24 30.85 -1.57%
CTRN 2025-08-11 15:00:4931.36 31.02 -1.71%
CTRN 2025-08-11 16:00:5231.16 31.10 -1.28%
CTRN 2025-08-11 17:00:4131.78 30.56 -1.24%
CTRN 2025-08-11 18:00:5131.92 30.40 -1.24%
CTRN 2025-08-11 21:00:490.00 0.00 -1.24%
2025-08-12
CTRN 2025-08-12 05:00:5538.00 12.47 -1.24%
CTRN 2025-08-12 07:00:4331.44 30.90 -1.24%
CTRN 2025-08-12 08:00:5134.78 12.47 -1.24%
CTRN 2025-08-12 09:00:4834.78 28.21 -1.24%
CTRN 2025-08-12 10:00:4832.24 31.10 2.34%
CTRN 2025-08-12 11:00:4032.32 31.89 2.06%
CTRN 2025-08-12 12:00:4232.19 31.97 2.79%
CTRN 2025-08-12 13:00:4632.20 31.87 2.44%
CTRN 2025-08-12 14:00:5031.87 31.76 2.00%
CTRN 2025-08-12 15:00:5031.80 31.67 2.00%
CTRN 2025-08-12 16:00:5431.96 31.79 2.28%
CTRN 2025-08-12 17:00:5632.43 31.54 2.09%
CTRN 2025-08-12 18:00:5032.26 31.54 2.09%
CTRN 2025-08-12 20:00:5632.28 31.54 2.09%
CTRN 2025-08-12 21:00:450.00 0.00 2.09%
2025-08-13
CTRN 2025-08-13 05:00:4338.00 12.72 2.09%
CTRN 2025-08-13 07:00:5032.24 31.65 2.09%
CTRN 2025-08-13 08:00:5137.60 12.72 2.09%
CTRN 2025-08-13 09:00:5137.60 28.93 2.09%
CTRN 2025-08-13 10:00:5032.25 32.00 1.44%
CTRN 2025-08-13 11:00:4532.45 32.28 1.67%
CTRN 2025-08-13 12:00:4532.85 32.59 2.60%
CTRN 2025-08-13 13:00:5032.88 32.74 3.05%
CTRN 2025-08-13 14:00:5132.96 32.67 2.86%
CTRN 2025-08-13 15:00:4933.49 33.29 5.10%
CTRN 2025-08-13 16:00:5833.35 33.18 4.53%
CTRN 2025-08-13 17:00:5537.60 28.93 4.81%
CTRN 2025-08-13 18:00:5235.55 31.11 4.81%
CTRN 2025-08-13 21:00:560.00 0.00 4.81%
2025-08-14
CTRN 2025-08-14 04:02:2333.66 33.00 4.81%
CTRN 2025-08-14 05:01:5034.98 13.34 4.81%
CTRN 2025-08-14 07:01:5133.56 33.00 4.81%
CTRN 2025-08-14 08:02:1934.98 30.21 4.81%
CTRN 2025-08-14 09:01:4734.98 23.09 4.81%
CTRN 2025-08-14 10:02:1632.78 32.07 -2.80%
CTRN 2025-08-14 11:01:4332.70 32.40 -2.83%
CTRN 2025-08-14 12:02:1032.56 32.40 -2.45%
CTRN 2025-08-14 13:01:4732.24 32.04 -3.46%
CTRN 2025-08-14 14:02:1932.46 32.34 -2.74%
CTRN 2025-08-14 15:01:4132.64 32.50 -2.67%
CTRN 2025-08-14 16:02:1733.35 32.06 -2.01%
CTRN 2025-08-14 17:01:4233.35 32.06 -1.92%
CTRN 2025-08-14 18:02:0934.91 30.47 -1.92%
CTRN 2025-08-14 20:02:150.00 0.00 -1.92%
2025-08-15
CTRN 2025-08-15 05:00:4837.89 13.20 -1.92%
CTRN 2025-08-15 07:00:4933.08 32.50 -1.92%
CTRN 2025-08-15 08:00:4537.89 13.20 -1.92%
CTRN 2025-08-15 09:00:4837.60 23.19 -1.92%
CTRN 2025-08-15 10:00:4833.00 32.15 0.33%
CTRN 2025-08-15 11:00:4432.18 31.77 -2.10%
CTRN 2025-08-15 12:00:4931.84 31.70 -2.79%
CTRN 2025-08-15 13:00:4331.58 31.46 -3.30%
CTRN 2025-08-15 14:00:4931.58 31.49 -3.39%
CTRN 2025-08-15 15:00:4631.65 31.48 -3.39%
CTRN 2025-08-15 16:00:5032.03 31.84 -2.25%
CTRN 2025-08-15 17:00:4932.60 31.35 -2.17%
CTRN 2025-08-15 18:00:5034.19 29.75 -2.17%
CTRN 2025-08-15 20:00:4632.45 31.50 -2.17%
CTRN 2025-08-15 21:00:500.00 0.00 -2.17%
2025-08-18
CTRN 2025-08-18 05:00:4934.98 12.79 -2.17%
CTRN 2025-08-18 07:00:4232.25 31.72 -2.17%
CTRN 2025-08-18 08:00:4834.98 12.79 -2.17%
CTRN 2025-08-18 09:00:4434.98 22.37 -2.17%
CTRN 2025-08-18 10:00:4032.26 31.50 -1.10%
CTRN 2025-08-18 11:00:4432.03 31.68 -0.34%
CTRN 2025-08-18 12:00:4231.72 31.57 -1.13%
CTRN 2025-08-18 13:00:4231.81 31.65 -0.76%
CTRN 2025-08-18 14:00:4532.04 31.84 0.06%
CTRN 2025-08-18 15:00:4632.10 31.98 0.06%
CTRN 2025-08-18 16:01:0132.44 31.80 0.46%
CTRN 2025-08-18 17:00:4434.98 31.59 0.78%
CTRN 2025-08-18 18:00:4832.46 31.73 0.78%
CTRN 2025-08-18 19:00:4932.50 31.75 0.78%
CTRN 2025-08-18 21:00:420.00 0.00 0.78%
2025-08-19
CTRN 2025-08-19 05:00:4937.97 12.89 0.78%
CTRN 2025-08-19 07:00:4632.45 31.96 0.78%
CTRN 2025-08-19 08:00:4335.26 12.89 0.78%
CTRN 2025-08-19 09:00:4335.26 22.61 0.78%
CTRN 2025-08-19 10:00:4532.93 32.49 0.91%
CTRN 2025-08-19 11:00:4332.78 32.65 1.44%
CTRN 2025-08-19 12:00:4932.48 31.84 -0.13%
CTRN 2025-08-19 13:00:4032.41 32.07 -0.31%
CTRN 2025-08-19 14:00:5232.24 32.00 -0.53%
CTRN 2025-08-19 15:00:5632.53 32.25 0.81%
CTRN 2025-08-19 16:01:0132.66 32.35 0.69%
CTRN 2025-08-19 17:00:5532.91 31.96 0.00%
CTRN 2025-08-19 18:00:5332.90 31.95 0.00%
CTRN 2025-08-19 19:00:5132.91 31.96 0.00%
CTRN 2025-08-19 20:00:5832.87 31.92 0.00%
CTRN 2025-08-19 21:00:410.00 0.00 0.00%
2025-08-20
CTRN 2025-08-20 05:00:4834.98 12.98 0.00%
CTRN 2025-08-20 10:00:5032.57 32.06 0.47%
CTRN 2025-08-20 11:00:4632.29 31.62 -1.55%
CTRN 2025-08-20 12:00:4932.20 31.74 -2.11%
CTRN 2025-08-20 13:00:4331.88 31.66 -2.05%
CTRN 2025-08-20 14:00:4531.71 31.55 -2.36%
CTRN 2025-08-20 15:00:4331.60 31.44 -2.55%
CTRN 2025-08-20 16:00:4331.45 31.25 -3.35%
CTRN 2025-08-20 17:00:4331.79 30.85 -3.39%
CTRN 2025-08-20 18:00:4431.78 30.85 -3.39%
CTRN 2025-08-20 19:00:4931.78 30.84 -3.39%
CTRN 2025-08-20 20:00:4834.98 13.01 -3.39%
CTRN 2025-08-20 21:00:460.00 0.00 -3.39%
2025-08-21
CTRN 2025-08-21 05:00:4134.98 12.53 -3.39%
CTRN 2025-08-21 07:00:4331.44 30.92 -3.39%
CTRN 2025-08-21 08:00:4834.98 12.53 0.00%
CTRN 2025-08-21 10:00:4732.12 31.63 1.67%
CTRN 2025-08-21 11:00:4931.89 31.28 0.77%
CTRN 2025-08-21 12:00:5031.81 31.57 1.33%
CTRN 2025-08-21 13:00:4831.77 31.55 1.17%
CTRN 2025-08-21 14:00:4231.92 31.56 0.77%
CTRN 2025-08-21 15:00:4132.03 31.81 2.22%
CTRN 2025-08-21 16:00:4332.15 31.99 2.44%
CTRN 2025-08-21 17:00:4732.63 31.40 2.30%
CTRN 2025-08-21 18:01:2334.98 12.80 2.30%
CTRN 2025-08-21 21:00:460.00 0.00 2.30%
2025-08-22
CTRN 2025-08-22 05:00:4634.98 12.81 2.30%
CTRN 2025-08-22 07:00:4232.53 31.86 2.30%
CTRN 2025-08-22 08:00:4434.98 12.81 2.30%
CTRN 2025-08-22 10:00:4632.60 31.50 1.66%
CTRN 2025-08-22 11:00:4433.50 32.90 3.61%
CTRN 2025-08-22 12:00:5432.85 32.65 1.98%
CTRN 2025-08-22 13:00:4932.88 32.60 1.88%
CTRN 2025-08-22 14:00:5332.63 32.49 1.53%
CTRN 2025-08-22 15:00:5532.89 32.71 2.23%
CTRN 2025-08-22 16:00:5532.68 32.53 1.88%
CTRN 2025-08-22 17:00:5433.21 31.96 1.81%
CTRN 2025-08-22 18:00:5333.07 32.11 1.81%
CTRN 2025-08-22 21:00:530.00 0.00 1.81%
2025-08-25
CTRN 2025-08-25 05:00:4934.98 13.04 1.81%
CTRN 2025-08-25 09:00:4834.98 13.23 1.81%
CTRN 2025-08-25 10:00:5732.64 31.82 -2.09%
CTRN 2025-08-25 11:00:4432.94 32.78 0.59%
CTRN 2025-08-25 12:00:4433.10 33.02 1.53%
CTRN 2025-08-25 13:00:5333.04 32.89 1.28%
CTRN 2025-08-25 14:00:4733.33 33.11 2.03%
CTRN 2025-08-25 15:01:4133.56 33.40 2.59%
CTRN 2025-08-25 16:00:4734.14 34.00 4.81%
CTRN 2025-08-25 17:00:5737.61 34.25 4.42%
CTRN 2025-08-25 20:00:590.00 0.00 5.09%
2025-08-26
CTRN 2025-08-26 05:00:5541.03 31.19 5.09%
CTRN 2025-08-26 06:55:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465925082774/0001104659-25-082774-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-08-26 07:00:5737.00 29.27 2.95%
CTRN 2025-08-26 08:00:4736.92 30.50 8.22%
CTRN 2025-08-26 09:00:5436.90 36.00 8.78%
CTRN 2025-08-26 10:00:5235.55 35.04 3.56%
CTRN 2025-08-26 11:00:5334.40 33.86 0.46%
CTRN 2025-08-26 12:00:4235.69 34.28 2.39%
CTRN 2025-08-26 12:42:15
Citi Trends, Inc. (CTRN) Q2 2025 Earnings Call Transcript
CTRN 2025-08-26 13:00:4533.61 33.06 -1.50%
CTRN 2025-08-26 14:00:4734.07 33.61 -0.52%
CTRN 2025-08-26 15:00:5233.96 33.68 -0.21%
CTRN 2025-08-26 16:00:4934.08 33.95 0.12%
CTRN 2025-08-26 17:00:5537.50 22.87 -0.21%
CTRN 2025-08-26 18:01:0636.85 22.87 -0.21%
CTRN 2025-08-26 19:00:4736.85 22.98 -0.21%
CTRN 2025-08-26 20:00:4537.50 23.13 -0.21%
CTRN 2025-08-26 21:00:480.00 0.00 -0.21%
2025-08-27
CTRN 2025-08-27 05:00:5842.00 16.01 -0.21%
CTRN 2025-08-27 07:00:5242.00 34.50 -0.21%
CTRN 2025-08-27 08:00:4842.00 34.29 2.20%
CTRN 2025-08-27 09:00:4238.53 34.29 2.20%
CTRN 2025-08-27 10:01:0735.35 35.10 3.59%
CTRN 2025-08-27 11:00:4836.94 36.09 7.38%
CTRN 2025-08-27 12:00:4837.25 36.72 7.99%
CTRN 2025-08-27 12:36:58
Citi Trends H1 2025 Was Good, H2 2025 Will Be Harder And The Price Is Optimistic
CTRN 2025-08-27 13:00:4936.47 35.75 6.85%
CTRN 2025-08-27 14:00:4836.43 36.32 7.11%
CTRN 2025-08-27 15:00:4736.50 36.14 6.96%
CTRN 2025-08-27 16:00:4336.82 36.71 8.20%
CTRN 2025-08-27 17:00:5142.00 35.61 8.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.