investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2026-01-13
CTRN 2026-01-13 08:01:3476.13 36.18 -3.01%
CTRN 2026-01-13 09:01:2376.61 36.18 -3.01%
CTRN 2026-01-13 10:01:3148.56 47.21 -3.01%
CTRN 2026-01-13 11:01:1647.73 47.04 -1.01%
CTRN 2026-01-13 12:01:3346.97 46.55 -2.75%
CTRN 2026-01-13 13:01:2146.69 45.98 -3.94%
CTRN 2026-01-13 14:01:3848.58 47.74 -0.08%
CTRN 2026-01-13 15:01:2447.86 47.52 -0.14%
CTRN 2026-01-13 16:01:3847.29 47.06 -1.45%
CTRN 2026-01-13 17:01:2548.70 46.82 -0.27%
CTRN 2026-01-13 21:02:020.00 0.00 -0.27%
2026-01-14
CTRN 2026-01-14 06:01:3575.92 27.90 -0.27%
CTRN 2026-01-14 10:01:3076.40 27.90 -0.27%
CTRN 2026-01-14 11:01:1248.14 47.95 0.46%
CTRN 2026-01-14 12:01:3147.20 46.98 -1.34%
CTRN 2026-01-14 13:01:1646.61 46.37 -2.61%
CTRN 2026-01-14 14:01:3447.71 46.94 -1.34%
CTRN 2026-01-14 15:01:1547.51 47.17 -0.52%
CTRN 2026-01-14 16:01:3447.81 47.56 0.08%
CTRN 2026-01-14 17:01:1648.91 47.04 0.46%
CTRN 2026-01-14 18:01:5148.52 47.35 0.46%
CTRN 2026-01-14 19:01:3048.91 47.04 0.46%
CTRN 2026-01-14 20:01:4348.49 47.33 0.46%
CTRN 2026-01-14 22:03:040.00 0.00 0.46%
2026-01-15
CTRN 2026-01-15 06:01:3476.27 27.90 0.46%
CTRN 2026-01-15 10:01:3998.24 21.96 0.46%
CTRN 2026-01-15 11:01:1948.07 47.26 -0.77%
CTRN 2026-01-15 12:01:3548.33 47.73 0.08%
CTRN 2026-01-15 13:01:2048.02 47.31 -1.38%
CTRN 2026-01-15 14:01:3847.05 46.78 -2.32%
CTRN 2026-01-15 15:01:2146.97 46.53 -2.91%
CTRN 2026-01-15 16:01:4047.33 46.94 -1.38%
CTRN 2026-01-15 17:01:2547.79 45.95 -2.30%
CTRN 2026-01-15 18:01:3747.43 46.27 -2.29%
CTRN 2026-01-15 19:01:3147.44 46.29 -2.29%
CTRN 2026-01-15 20:01:3047.47 46.31 -2.29%
CTRN 2026-01-15 22:03:510.00 0.00 -2.29%
2026-01-16
CTRN 2026-01-16 05:01:2547.44 46.58 -2.29%
CTRN 2026-01-16 06:01:3974.50 45.57 -2.29%
CTRN 2026-01-16 09:01:1948.46 45.57 -2.29%
CTRN 2026-01-16 10:01:3447.52 46.20 -2.29%
CTRN 2026-01-16 11:01:1647.28 46.60 -0.31%
CTRN 2026-01-16 12:01:3346.82 46.42 -0.50%
CTRN 2026-01-16 13:01:1847.29 46.60 -0.29%
CTRN 2026-01-16 14:01:3946.95 46.44 -0.73%
CTRN 2026-01-16 15:01:2846.69 46.49 -0.35%
CTRN 2026-01-16 16:01:4046.58 46.40 -0.58%
CTRN 2026-01-16 17:01:2147.82 46.00 0.13%
CTRN 2026-01-16 19:01:3347.48 46.32 0.13%
CTRN 2026-01-16 20:01:3947.82 46.00 0.13%
CTRN 2026-01-16 21:02:280.00 0.00 0.13%
2026-01-20
CTRN 2026-01-20 05:01:2572.82 30.50 0.13%
CTRN 2026-01-20 06:01:4274.20 30.50 0.13%
CTRN 2026-01-20 09:01:2174.67 30.50 0.13%
CTRN 2026-01-20 10:01:3747.06 45.36 0.13%
CTRN 2026-01-20 11:01:2046.51 46.08 -1.26%
CTRN 2026-01-20 12:01:3447.15 46.58 -0.66%
CTRN 2026-01-20 13:01:2446.70 46.31 -0.87%
CTRN 2026-01-20 14:01:4246.24 45.85 -1.62%
CTRN 2026-01-20 15:01:2845.78 45.54 -2.48%
CTRN 2026-01-20 16:01:4245.44 44.89 -3.65%
CTRN 2026-01-20 17:01:3346.59 44.80 -2.58%
CTRN 2026-01-20 21:01:570.00 0.00 -2.58%
2026-01-21
CTRN 2026-01-21 05:01:2946.28 45.42 -2.58%
CTRN 2026-01-21 06:01:4372.64 30.50 -2.58%
CTRN 2026-01-21 10:01:3773.10 30.50 -2.58%
CTRN 2026-01-21 11:01:2045.88 45.14 0.90%
CTRN 2026-01-21 12:01:3446.71 45.89 1.13%
CTRN 2026-01-21 14:01:5545.85 45.62 -0.02%
CTRN 2026-01-21 15:01:2445.63 45.39 -0.26%
CTRN 2026-01-21 16:01:4346.23 45.90 0.83%
CTRN 2026-01-21 17:01:2546.93 45.14 0.75%
CTRN 2026-01-21 18:01:4046.93 45.14 0.77%
CTRN 2026-01-21 20:01:4346.93 45.55 0.77%
CTRN 2026-01-21 21:02:240.00 0.00 0.77%
2026-01-22
CTRN 2026-01-22 05:01:2346.74 45.80 0.77%
CTRN 2026-01-22 06:01:3573.19 27.90 0.77%
CTRN 2026-01-22 08:01:3546.67 45.90 0.77%
CTRN 2026-01-22 09:01:1748.94 44.73 0.77%
CTRN 2026-01-22 10:01:3847.19 45.65 0.77%
CTRN 2026-01-22 11:01:1847.17 44.83 -0.07%
CTRN 2026-01-22 12:01:3246.09 45.50 -0.85%
CTRN 2026-01-22 13:01:2744.90 44.34 -3.09%
CTRN 2026-01-22 14:01:4744.71 44.29 -3.68%
CTRN 2026-01-22 15:01:2644.28 44.03 -4.05%
CTRN 2026-01-22 16:01:4243.91 43.40 -5.17%
CTRN 2026-01-22 17:01:1443.69 42.01 -6.96%
CTRN 2026-01-22 18:01:4343.69 42.01 -6.91%
CTRN 2026-01-22 19:01:3343.34 42.24 -6.91%
CTRN 2026-01-22 20:01:4043.36 42.26 -6.91%
CTRN 2026-01-22 21:01:470.00 0.00 -6.91%
2026-01-23
CTRN 2026-01-23 05:01:2668.11 30.50 -6.91%
CTRN 2026-01-23 09:01:2544.31 41.37 -6.91%
CTRN 2026-01-23 10:01:3943.32 41.97 -6.91%
CTRN 2026-01-23 11:01:2743.57 42.51 -0.07%
CTRN 2026-01-23 12:01:3343.32 42.77 0.24%
CTRN 2026-01-23 13:01:2943.29 43.14 0.83%
CTRN 2026-01-23 14:01:3543.07 42.81 0.09%
CTRN 2026-01-23 15:01:3343.07 42.87 0.33%
CTRN 2026-01-23 16:01:3943.17 42.98 0.52%
CTRN 2026-01-23 17:01:2243.68 42.01 0.00%
CTRN 2026-01-23 19:01:2543.32 42.45 0.00%
CTRN 2026-01-23 20:01:3043.33 42.46 0.00%
CTRN 2026-01-23 21:01:490.00 0.00 0.00%
2026-01-26
CTRN 2026-01-26 05:01:2443.26 42.46 0.00%
CTRN 2026-01-26 06:01:3768.11 27.90 0.00%
CTRN 2026-01-26 08:01:3468.55 39.18 0.00%
CTRN 2026-01-26 11:01:1943.20 42.77 -0.05%
CTRN 2026-01-26 12:01:3542.90 42.44 0.05%
CTRN 2026-01-26 13:01:1542.50 42.07 -1.45%
CTRN 2026-01-26 14:01:4641.98 41.72 -2.29%
CTRN 2026-01-26 15:01:5742.22 41.97 -1.73%
CTRN 2026-01-26 16:01:4441.97 41.67 -2.38%
CTRN 2026-01-26 17:01:2041.87 41.06 -2.26%
CTRN 2026-01-26 21:02:330.00 0.00 -2.26%
2026-01-27
CTRN 2026-01-27 05:01:2166.57 30.50 -2.26%
CTRN 2026-01-27 10:01:4566.99 30.50 -2.26%
CTRN 2026-01-27 11:01:2541.90 41.47 -0.61%
CTRN 2026-01-27 12:01:3742.69 42.21 1.75%
CTRN 2026-01-27 13:01:1542.39 42.19 0.82%
CTRN 2026-01-27 14:01:3542.32 41.88 0.47%
CTRN 2026-01-27 15:01:2842.63 42.13 1.26%
CTRN 2026-01-27 16:01:3442.63 42.36 1.24%
CTRN 2026-01-27 17:01:2243.22 41.56 1.21%
CTRN 2026-01-27 18:01:4043.22 41.56 1.24%
CTRN 2026-01-27 21:01:480.00 0.00 1.24%
CTRN 2026-01-27 22:02:3843.22 41.56 1.24%
2026-01-28
CTRN 2026-01-28 05:01:2767.05 18.50 1.24%
CTRN 2026-01-28 06:01:3967.80 27.90 1.24%
CTRN 2026-01-28 08:01:3550.00 27.90 1.24%
CTRN 2026-01-28 09:01:1650.00 33.11 1.24%
CTRN 2026-01-28 10:01:3143.22 41.92 1.24%
CTRN 2026-01-28 11:01:1642.47 41.71 -0.64%
CTRN 2026-01-28 12:01:3341.98 41.40 -1.05%
CTRN 2026-01-28 13:01:1642.27 41.65 -0.88%
CTRN 2026-01-28 14:01:3041.95 41.57 -1.10%
CTRN 2026-01-28 15:01:1942.50 41.87 -0.07%
CTRN 2026-01-28 16:01:5742.56 42.18 0.43%
CTRN 2026-01-28 17:01:3742.56 41.75 -1.50%
CTRN 2026-01-28 18:01:4942.56 41.75 -1.49%
CTRN 2026-01-28 21:02:180.00 0.00 -1.49%
2026-01-29
CTRN 2026-01-29 05:01:2266.80 16.70 -1.49%
CTRN 2026-01-29 06:01:4246.74 27.90 -1.49%
CTRN 2026-01-29 11:01:1944.30 42.84 4.98%
CTRN 2026-01-29 12:01:3743.70 42.44 3.87%
CTRN 2026-01-29 13:01:2543.86 43.37 4.46%
CTRN 2026-01-29 14:01:3942.75 41.98 1.77%
CTRN 2026-01-29 15:01:5044.28 43.61 5.38%
CTRN 2026-01-29 16:01:3744.23 43.62 4.81%
CTRN 2026-01-29 17:01:2844.82 43.10 5.92%
CTRN 2026-01-29 18:01:5244.82 43.10 6.01%
CTRN 2026-01-29 21:02:120.00 0.00 6.01%
2026-01-30
CTRN 2026-01-30 05:01:1968.30 17.57 6.01%
CTRN 2026-01-30 06:01:4270.32 27.90 6.01%
CTRN 2026-01-30 10:01:3656.25 27.90 6.01%
CTRN 2026-01-30 11:01:1843.54 43.00 -1.20%
CTRN 2026-01-30 12:01:3442.83 42.55 -2.95%
CTRN 2026-01-30 13:01:2243.23 42.58 -2.59%
CTRN 2026-01-30 14:01:3343.65 43.06 -1.96%
CTRN 2026-01-30 15:01:2343.65 43.35 -1.08%
CTRN 2026-01-30 16:01:3143.87 43.00 -0.84%
CTRN 2026-01-30 17:01:2543.99 42.32 -1.92%
CTRN 2026-01-30 18:01:4243.67 42.56 -1.82%
CTRN 2026-01-30 19:01:2043.65 42.54 -1.82%
CTRN 2026-01-30 20:01:3443.61 42.50 -1.82%
CTRN 2026-01-30 21:02:180.00 0.00 -1.82%
2026-02-02
CTRN 2026-02-02 05:01:1667.13 17.26 -1.82%
CTRN 2026-02-02 06:01:3169.05 30.50 -1.82%
CTRN 2026-02-02 08:01:3943.45 42.38 -1.82%
CTRN 2026-02-02 09:01:2069.05 30.50 -1.82%
CTRN 2026-02-02 11:01:1844.37 42.86 1.71%
CTRN 2026-02-02 12:01:3445.55 44.99 4.89%
CTRN 2026-02-02 13:01:2345.17 44.94 4.32%
CTRN 2026-02-02 14:01:3245.28 45.06 4.80%
CTRN 2026-02-02 15:01:3845.45 44.70 4.44%
CTRN 2026-02-02 16:01:5244.62 44.07 2.82%
CTRN 2026-02-02 17:01:1945.02 43.31 2.32%
CTRN 2026-02-02 18:01:4945.02 43.31 2.36%
CTRN 2026-02-02 21:02:390.00 0.00 2.36%
2026-02-03
CTRN 2026-02-03 05:01:1744.77 43.86 2.36%
CTRN 2026-02-03 06:01:3570.21 30.50 2.36%
CTRN 2026-02-03 07:01:2170.65 30.50 2.36%
CTRN 2026-02-03 08:01:3170.65 40.11 2.36%
CTRN 2026-02-03 09:01:2070.65 30.50 2.36%
CTRN 2026-02-03 11:01:1544.49 43.84 0.02%
CTRN 2026-02-03 12:01:3345.11 44.33 1.32%
CTRN 2026-02-03 13:01:2744.94 44.53 1.81%
CTRN 2026-02-03 14:01:4244.92 44.61 1.74%
CTRN 2026-02-03 15:01:2344.77 44.53 1.16%
CTRN 2026-02-03 16:01:4145.28 44.64 1.90%
CTRN 2026-02-03 17:01:2446.69 44.92 3.82%
CTRN 2026-02-03 18:01:4346.69 44.92 3.74%
CTRN 2026-02-03 21:02:500.00 0.00 3.74%
2026-02-04
CTRN 2026-02-04 05:01:2346.39 45.35 3.74%
CTRN 2026-02-04 06:01:3572.82 30.50 3.74%
CTRN 2026-02-04 07:01:2072.44 30.50 3.74%
CTRN 2026-02-04 09:01:1573.28 30.50 3.74%
CTRN 2026-02-04 10:01:3559.20 30.50 3.74%
CTRN 2026-02-04 11:01:1645.76 44.90 -0.29%
CTRN 2026-02-04 12:01:5045.55 45.04 -1.70%
CTRN 2026-02-04 13:01:2446.34 45.62 -0.23%
CTRN 2026-02-04 14:01:5345.54 45.36 -0.63%
CTRN 2026-02-04 15:01:2245.48 44.99 -1.34%
CTRN 2026-02-04 16:01:4045.67 45.17 -1.09%
CTRN 2026-02-04 17:01:1546.50 44.73 -0.41%
CTRN 2026-02-04 18:01:3846.50 44.73 -0.39%
CTRN 2026-02-04 21:02:590.00 0.00 -0.39%
2026-02-05
CTRN 2026-02-05 05:01:2671.17 42.44 -0.39%
CTRN 2026-02-05 06:01:3972.14 42.44 -0.39%
CTRN 2026-02-05 09:01:1772.97 42.44 -0.39%
CTRN 2026-02-05 10:01:3464.70 42.44 -0.39%
2026-02-06
CTRN 2026-02-06 10:02:1771.20 42.44 -2.41%
CTRN 2026-02-06 11:01:2046.04 45.57 2.89%
CTRN 2026-02-06 12:01:3846.08 45.56 2.43%
CTRN 2026-02-06 13:01:2645.21 44.64 1.03%
CTRN 2026-02-06 14:01:4245.30 44.93 1.78%
CTRN 2026-02-06 15:01:2745.30 44.12 0.94%
CTRN 2026-02-06 16:01:4345.30 44.79 0.64%
CTRN 2026-02-06 17:01:2645.74 43.98 0.79%
CTRN 2026-02-06 18:01:3945.74 43.98 0.81%
CTRN 2026-02-06 19:01:2445.35 44.25 0.81%
CTRN 2026-02-06 20:01:4045.37 44.27 0.81%
CTRN 2026-02-06 21:01:260.00 0.00 0.81%
2026-02-09
CTRN 2026-02-09 05:01:2669.98 30.50 0.81%
CTRN 2026-02-09 06:01:4170.85 40.78 0.81%
CTRN 2026-02-09 07:01:2671.76 30.50 -0.85%
CTRN 2026-02-09 09:01:2171.30 30.50 -0.85%
CTRN 2026-02-09 10:01:3771.76 30.50 -0.85%
CTRN 2026-02-09 11:01:1845.42 44.03 -0.13%
CTRN 2026-02-09 12:01:3545.41 45.05 0.56%
CTRN 2026-02-09 13:01:2345.38 45.11 0.74%
CTRN 2026-02-09 14:01:3445.35 44.97 0.25%
CTRN 2026-02-09 15:01:2445.00 44.71 0.04%
CTRN 2026-02-09 16:02:0645.16 44.66 0.58%
CTRN 2026-02-09 17:01:1945.78 44.02 0.09%
CTRN 2026-02-09 18:01:3245.47 44.36 0.09%
CTRN 2026-02-09 19:01:2445.49 44.37 0.09%
CTRN 2026-02-09 20:01:3345.44 44.32 0.09%
CTRN 2026-02-09 21:02:3145.78 44.02 0.09%
2026-02-10
CTRN 2026-02-10 05:01:2971.37 30.50 0.09%
CTRN 2026-02-10 07:01:1971.82 30.50 0.09%
CTRN 2026-02-10 08:01:4063.45 30.50 0.09%
CTRN 2026-02-10 10:01:4245.52 44.26 0.09%
CTRN 2026-02-10 11:01:2145.99 45.11 1.61%
CTRN 2026-02-10 12:01:3247.02 46.42 3.72%
CTRN 2026-02-10 13:01:3746.78 46.24 3.12%
CTRN 2026-02-10 14:09:5946.74 46.26 3.10%
CTRN 2026-02-10 15:01:4246.16 45.60 2.01%
CTRN 2026-02-10 16:01:4045.67 45.44 1.52%
CTRN 2026-02-10 17:01:2646.01 44.57 1.27%
CTRN 2026-02-10 18:02:2746.01 44.93 1.27%
CTRN 2026-02-10 19:01:2046.08 44.95 1.27%
CTRN 2026-02-10 20:01:3546.09 44.97 1.27%
CTRN 2026-02-10 21:03:270.00 0.00 1.27%
2026-02-11
CTRN 2026-02-11 05:01:2270.91 18.18 1.27%
CTRN 2026-02-11 06:01:3672.71 27.90 1.27%
CTRN 2026-02-11 10:01:3272.71 32.72 1.27%
CTRN 2026-02-11 11:01:3545.58 44.95 0.27%
CTRN 2026-02-11 12:01:3545.52 44.76 -0.31%
CTRN 2026-02-11 13:01:1945.77 44.47 -0.76%
CTRN 2026-02-11 14:01:3845.74 45.26 0.65%
CTRN 2026-02-11 15:01:1946.09 45.39 0.67%
CTRN 2026-02-11 16:01:4246.12 45.78 1.05%
CTRN 2026-02-11 17:01:2146.99 45.20 1.45%
CTRN 2026-02-11 18:01:5646.99 45.20 1.43%
CTRN 2026-02-11 19:01:2846.69 45.56 1.43%
CTRN 2026-02-11 20:01:3646.66 45.53 1.43%
CTRN 2026-02-11 21:01:460.00 0.00 1.43%
2026-02-12
CTRN 2026-02-12 05:01:2671.92 30.50 1.43%
CTRN 2026-02-12 06:01:5373.28 30.50 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.