investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2024-03-27
CTRN 2024-03-27 11:00:5227.30 27.13 2.01%
CTRN 2024-03-27 12:01:0927.10 26.91 0.67%
CTRN 2024-03-27 13:00:5526.96 26.80 0.26%
CTRN 2024-03-27 14:01:0327.10 26.94 0.78%
CTRN 2024-03-27 15:00:4527.08 26.99 0.93%
CTRN 2024-03-27 16:00:4829.23 26.00 0.19%
CTRN 2024-03-27 17:00:4731.74 26.00 0.19%
CTRN 2024-03-27 18:00:5331.00 26.00 0.19%
CTRN 2024-03-27 19:01:0227.30 26.21 0.19%
CTRN 2024-03-27 20:00:490.00 0.00 0.19%
2024-03-28
CTRN 2024-03-28 05:00:5642.86 22.96 0.19%
CTRN 2024-03-28 07:00:5427.00 22.96 0.19%
CTRN 2024-03-28 10:00:5527.25 26.74 0.79%
CTRN 2024-03-28 11:00:5827.25 27.10 1.65%
CTRN 2024-03-28 12:01:0727.24 27.12 1.65%
CTRN 2024-03-28 13:00:4927.13 26.96 0.90%
CTRN 2024-03-28 14:00:5327.37 27.22 1.83%
CTRN 2024-03-28 15:00:4627.03 26.91 0.86%
CTRN 2024-03-28 16:00:5634.73 26.00 1.27%
CTRN 2024-03-28 17:00:5230.66 26.00 1.27%
CTRN 2024-03-28 18:00:4627.67 26.57 1.27%
CTRN 2024-03-28 19:00:5727.68 26.59 1.27%
CTRN 2024-03-28 20:00:500.00 0.00 1.27%
2024-04-01
CTRN 2024-04-01 05:00:5943.40 22.96 1.27%
CTRN 2024-04-01 10:00:5427.40 26.91 -0.19%
CTRN 2024-04-01 11:01:0027.29 27.12 0.26%
CTRN 2024-04-01 12:01:0027.56 27.36 0.93%
CTRN 2024-04-01 13:00:5427.31 27.08 0.00%
CTRN 2024-04-01 14:01:0227.28 27.14 0.45%
CTRN 2024-04-01 15:00:4927.28 27.17 0.19%
CTRN 2024-04-01 16:00:5029.16 25.91 1.68%
CTRN 2024-04-01 17:00:4629.93 24.53 1.66%
CTRN 2024-04-01 20:00:480.00 0.00 1.66%
2024-04-02
CTRN 2024-04-02 05:00:4844.12 22.96 1.66%
CTRN 2024-04-02 09:00:5129.93 22.96 1.66%
CTRN 2024-04-02 10:01:0027.31 27.05 -1.95%
CTRN 2024-04-02 11:00:4927.42 27.19 -0.59%
CTRN 2024-04-02 12:01:0327.65 27.42 -0.26%
CTRN 2024-04-02 13:00:5327.14 26.92 -1.81%
CTRN 2024-04-02 14:00:5926.97 26.78 -2.95%
CTRN 2024-04-02 15:00:5226.78 26.66 -3.35%
CTRN 2024-04-02 16:00:5927.56 26.48 -2.06%
CTRN 2024-04-02 17:00:5327.56 26.48 -2.03%
CTRN 2024-04-02 18:00:5027.56 26.48 -1.23%
CTRN 2024-04-02 20:00:520.00 0.00 -1.23%
2024-04-03
CTRN 2024-04-03 05:00:4843.23 22.96 -1.23%
CTRN 2024-04-03 07:00:5834.73 22.96 -1.23%
CTRN 2024-04-03 10:01:0427.39 27.10 1.12%
CTRN 2024-04-03 11:00:5827.43 27.25 1.05%
CTRN 2024-04-03 12:00:5627.12 26.99 0.04%
CTRN 2024-04-03 13:00:4626.60 26.48 -1.92%
CTRN 2024-04-03 14:00:4927.06 26.92 -0.04%
CTRN 2024-04-03 15:00:5226.89 26.74 -0.80%
CTRN 2024-04-03 16:01:0234.73 26.00 -0.33%
CTRN 2024-04-03 17:00:5034.73 26.50 -0.33%
CTRN 2024-04-03 18:00:5828.00 26.50 -0.33%
CTRN 2024-04-03 20:00:490.00 0.00 -0.33%
2024-04-04
CTRN 2024-04-04 05:00:4743.08 24.24 -0.33%
CTRN 2024-04-04 10:00:5827.11 26.90 0.04%
CTRN 2024-04-04 11:00:5026.73 26.58 -1.18%
CTRN 2024-04-04 12:00:5725.95 25.81 -4.07%
CTRN 2024-04-04 13:00:5425.90 25.80 -3.85%
CTRN 2024-04-04 14:00:5426.26 26.15 -2.52%
CTRN 2024-04-04 15:00:5825.83 25.66 -4.11%
CTRN 2024-04-04 16:00:5538.46 23.00 -6.14%
CTRN 2024-04-04 17:00:5725.78 24.76 -6.16%
CTRN 2024-04-04 19:00:4925.76 24.79 -6.16%
CTRN 2024-04-04 20:00:580.00 0.00 -6.16%
2024-04-05
CTRN 2024-04-05 05:00:5326.85 10.17 -6.16%
CTRN 2024-04-05 07:00:5026.85 17.35 -6.16%
CTRN 2024-04-05 10:01:0125.77 24.80 1.23%
CTRN 2024-04-05 11:00:5625.61 25.40 1.19%
CTRN 2024-04-05 12:00:5425.62 25.51 0.85%
CTRN 2024-04-05 13:00:4825.28 25.02 -0.71%
CTRN 2024-04-05 14:01:0825.18 25.06 -0.74%
CTRN 2024-04-05 15:00:5125.04 24.96 -1.11%
CTRN 2024-04-05 16:01:0325.58 24.58 -0.71%
CTRN 2024-04-05 18:00:5125.61 24.55 -0.71%
CTRN 2024-04-05 20:01:000.00 0.00 -0.71%
2024-04-08
CTRN 2024-04-08 05:00:4526.85 10.04 -0.71%
CTRN 2024-04-08 07:00:5425.00 17.35 -0.71%
CTRN 2024-04-08 08:00:5826.85 17.35 -0.30%
CTRN 2024-04-08 09:01:2026.85 13.66 -0.30%
CTRN 2024-04-08 10:01:0024.99 24.85 -0.48%
CTRN 2024-04-08 11:00:5324.88 24.71 -0.78%
CTRN 2024-04-08 12:01:0824.52 24.41 -2.34%
CTRN 2024-04-08 13:00:4724.66 24.48 -1.97%
CTRN 2024-04-08 14:00:5924.67 24.60 -1.56%
CTRN 2024-04-08 15:00:5024.57 24.49 -2.01%
CTRN 2024-04-08 16:00:5624.71 23.75 -3.16%
CTRN 2024-04-08 17:00:5124.70 23.78 -3.39%
CTRN 2024-04-08 18:00:5926.85 23.00 -2.47%
CTRN 2024-04-08 19:00:5224.77 23.72 -2.47%
CTRN 2024-04-08 20:00:530.00 0.00 -2.47%
2024-04-09
CTRN 2024-04-09 05:00:4926.85 9.70 -2.47%
CTRN 2024-04-09 06:00:5026.85 24.23 -2.47%
CTRN 2024-04-09 09:00:5626.85 24.23 0.00%
CTRN 2024-04-09 10:00:5124.25 24.03 -0.96%
CTRN 2024-04-09 11:00:5024.11 23.95 -0.84%
CTRN 2024-04-09 12:00:5424.20 24.07 -0.20%
CTRN 2024-04-09 13:00:5924.32 24.19 0.20%
CTRN 2024-04-09 14:01:0424.27 24.19 -0.12%
CTRN 2024-04-09 15:01:0124.23 24.15 -0.20%
CTRN 2024-04-09 16:00:5226.00 23.02 -1.00%
CTRN 2024-04-09 17:00:5824.44 23.54 -1.03%
CTRN 2024-04-09 18:00:5724.46 23.53 -1.03%
CTRN 2024-04-09 20:00:510.00 0.00 -1.03%
2024-04-10
CTRN 2024-04-10 05:00:4926.85 9.64 -1.03%
CTRN 2024-04-10 07:00:4726.85 21.06 -1.03%
CTRN 2024-04-10 10:01:0723.49 23.19 -2.02%
CTRN 2024-04-10 11:00:5123.44 23.22 -2.35%
CTRN 2024-04-10 12:00:4723.23 23.06 -3.47%
CTRN 2024-04-10 13:00:5123.14 22.95 -4.09%
CTRN 2024-04-10 14:00:5922.74 22.50 -5.57%
CTRN 2024-04-10 15:00:4922.44 22.31 -6.48%
CTRN 2024-04-10 16:00:5724.00 18.98 -2.19%
CTRN 2024-04-10 17:00:4624.00 18.97 -2.21%
CTRN 2024-04-10 19:00:4623.74 22.91 -2.21%
CTRN 2024-04-10 20:00:560.00 0.00 -2.21%
2024-04-11
CTRN 2024-04-11 05:00:5626.85 9.43 -2.21%
CTRN 2024-04-11 07:00:5326.85 17.35 -2.21%
CTRN 2024-04-11 08:01:0225.44 17.35 -2.21%
CTRN 2024-04-11 09:00:5026.85 13.66 -2.21%
CTRN 2024-04-11 10:00:5623.48 23.25 -0.42%
CTRN 2024-04-11 11:00:4923.23 22.96 -1.33%
CTRN 2024-04-11 12:01:0023.18 23.09 -1.17%
CTRN 2024-04-11 13:00:5222.98 22.87 -2.25%
CTRN 2024-04-11 14:00:5722.69 22.56 -3.63%
CTRN 2024-04-11 15:00:5322.67 22.53 -3.75%
CTRN 2024-04-11 16:00:4923.70 0.00 -0.71%
CTRN 2024-04-11 17:00:5524.00 20.12 -0.72%
CTRN 2024-04-11 20:00:520.00 0.00 -0.72%
2024-04-12
CTRN 2024-04-12 05:00:5526.85 9.32 -0.72%
CTRN 2024-04-12 07:00:4525.81 17.35 -0.72%
CTRN 2024-04-12 10:01:1223.13 22.83 -0.64%
CTRN 2024-04-12 11:00:5322.96 22.67 -1.45%
CTRN 2024-04-12 12:00:4822.83 22.69 -2.00%
CTRN 2024-04-12 13:00:5322.37 22.21 -4.43%
CTRN 2024-04-12 14:00:4722.45 22.34 -3.88%
CTRN 2024-04-12 15:00:5022.37 22.26 -3.92%
CTRN 2024-04-12 16:00:5923.78 21.90 -1.45%
CTRN 2024-04-12 17:00:4923.14 21.90 -1.46%
CTRN 2024-04-12 20:00:530.00 0.00 -1.46%
2024-04-15
CTRN 2024-04-15 05:00:4526.85 9.18 -1.46%
CTRN 2024-04-15 07:00:5025.81 23.03 -1.46%
CTRN 2024-04-15 10:00:5623.27 22.94 0.56%
CTRN 2024-04-15 11:00:5422.83 22.75 -0.77%
CTRN 2024-04-15 12:00:5122.87 22.84 -0.34%
CTRN 2024-04-15 13:00:5522.80 22.71 -0.77%
CTRN 2024-04-15 14:00:5222.50 22.36 -2.02%
CTRN 2024-04-15 15:00:5022.54 22.45 -1.89%
CTRN 2024-04-15 16:00:4922.97 22.07 -1.80%
CTRN 2024-04-15 17:00:4422.97 22.07 -1.83%
CTRN 2024-04-15 18:00:5223.78 21.90 -1.83%
CTRN 2024-04-15 20:00:520.00 0.00 -1.83%
2024-04-16
CTRN 2024-04-16 05:00:4326.85 9.01 -1.83%
CTRN 2024-04-16 07:00:4625.81 17.35 -1.83%
CTRN 2024-04-16 10:00:5522.48 22.18 -0.87%
CTRN 2024-04-16 11:00:5022.66 22.52 0.61%
CTRN 2024-04-16 12:00:4822.65 22.48 0.17%
CTRN 2024-04-16 13:00:4022.81 22.63 0.87%
CTRN 2024-04-16 14:00:5522.56 22.45 -0.04%
CTRN 2024-04-16 15:00:4822.47 22.31 -0.57%
CTRN 2024-04-16 16:00:5823.14 22.24 0.74%
CTRN 2024-04-16 17:00:5223.11 22.27 0.75%
CTRN 2024-04-16 18:00:5725.81 22.03 0.75%
CTRN 2024-04-16 20:00:490.00 0.00 0.75%
2024-04-17
CTRN 2024-04-17 05:00:5626.85 9.13 0.75%
CTRN 2024-04-17 07:00:5625.81 17.35 0.75%
CTRN 2024-04-17 09:00:4225.92 17.27 0.75%
CTRN 2024-04-17 10:01:0523.17 22.93 1.42%
CTRN 2024-04-17 11:00:4722.73 22.51 -0.62%
CTRN 2024-04-17 12:00:5622.64 22.45 -0.22%
CTRN 2024-04-17 13:00:5022.50 22.40 -0.93%
CTRN 2024-04-17 14:00:5722.66 22.54 -0.67%
CTRN 2024-04-17 15:00:4822.38 22.23 -1.69%
CTRN 2024-04-17 16:00:5023.78 22.03 -1.42%
CTRN 2024-04-17 17:01:0123.78 22.03 -1.41%
CTRN 2024-04-17 18:00:5523.78 22.56 -1.41%
CTRN 2024-04-17 20:00:560.00 0.00 -1.41%
2024-04-18
CTRN 2024-04-18 05:00:4126.85 8.95 -1.41%
CTRN 2024-04-18 07:00:4925.81 21.90 -1.41%
CTRN 2024-04-18 08:01:0424.96 22.49 -1.41%
CTRN 2024-04-18 10:01:0122.58 22.38 0.75%
CTRN 2024-04-18 11:00:5023.02 22.81 2.86%
CTRN 2024-04-18 12:00:4922.99 22.79 2.25%
CTRN 2024-04-18 13:00:5622.91 22.79 2.16%
CTRN 2024-04-18 14:00:5422.58 22.38 0.53%
CTRN 2024-04-18 14:05:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000155837024005294/0001558370-24-005294-index.htm
10-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2024-04-18 15:00:5122.24 22.14 -0.71%
CTRN 2024-04-18 16:00:5422.63 22.03 -0.79%
CTRN 2024-04-18 17:00:5122.63 22.03 -0.80%
CTRN 2024-04-18 18:00:4123.78 22.03 -0.80%
CTRN 2024-04-18 20:00:570.00 0.00 -0.80%
2024-04-19
CTRN 2024-04-19 05:00:4926.85 8.93 -0.80%
CTRN 2024-04-19 07:00:5425.81 17.35 -0.80%
CTRN 2024-04-19 10:01:0422.31 22.06 -0.54%
CTRN 2024-04-19 11:00:4821.70 21.58 -2.24%
CTRN 2024-04-19 12:00:5621.78 21.69 -2.19%
CTRN 2024-04-19 13:00:5521.31 21.24 -3.98%
CTRN 2024-04-19 14:00:4722.23 22.08 0.04%
CTRN 2024-04-19 15:00:4722.19 22.02 -0.40%
CTRN 2024-04-19 16:00:5522.69 19.75 0.40%
CTRN 2024-04-19 17:00:5622.67 21.77 0.41%
CTRN 2024-04-19 18:00:4622.67 21.76 0.41%
CTRN 2024-04-19 19:00:5322.67 21.75 0.41%
CTRN 2024-04-19 20:00:510.00 0.00 0.41%
2024-04-22
CTRN 2024-04-22 07:00:4924.64 17.35 0.41%
CTRN 2024-04-22 09:00:4826.85 13.66 0.41%
CTRN 2024-04-22 10:00:5422.33 22.21 0.18%
CTRN 2024-04-22 11:00:5122.25 22.11 -0.54%
CTRN 2024-04-22 12:00:4822.11 22.03 -0.95%
CTRN 2024-04-22 13:00:4922.12 22.01 -0.77%
CTRN 2024-04-22 14:00:5422.39 22.17 -0.54%
CTRN 2024-04-22 15:00:4822.19 22.08 -0.81%
CTRN 2024-04-22 16:00:5922.70 21.78 -0.27%
CTRN 2024-04-22 18:00:5522.65 21.79 -0.27%
CTRN 2024-04-22 19:00:4822.67 21.71 -0.27%
CTRN 2024-04-22 20:00:530.00 0.00 -0.27%
2024-04-23
CTRN 2024-04-23 05:00:4226.85 8.95 -0.27%
CTRN 2024-04-23 07:00:5424.64 17.35 -0.27%
CTRN 2024-04-23 10:00:5322.64 22.15 -0.04%
CTRN 2024-04-23 11:00:4922.72 22.53 1.80%
CTRN 2024-04-23 12:00:5822.82 22.64 2.20%
CTRN 2024-04-23 13:00:4423.00 22.85 3.23%
CTRN 2024-04-23 14:00:5522.37 22.22 0.27%
CTRN 2024-04-23 15:00:5222.20 22.05 -0.13%
CTRN 2024-04-23 16:00:5326.85 15.00 0.04%
CTRN 2024-04-23 17:00:4426.85 17.35 0.05%
CTRN 2024-04-23 18:00:5126.85 20.51 0.90%
CTRN 2024-04-23 19:00:5026.85 21.95 0.90%
CTRN 2024-04-23 20:00:590.00 0.00 0.90%
2024-04-24
CTRN 2024-04-24 05:00:5826.85 8.95 0.90%
CTRN 2024-04-24 06:00:5726.85 8.90 0.90%
CTRN 2024-04-24 07:00:5126.85 17.35 0.90%
CTRN 2024-04-24 08:00:5526.85 17.35 1.04%
CTRN 2024-04-24 10:00:5522.71 22.56 1.58%
CTRN 2024-04-24 11:00:5722.41 22.21 0.36%
CTRN 2024-04-24 12:00:5722.11 21.98 -0.72%
CTRN 2024-04-24 13:00:5422.04 21.94 -1.22%
CTRN 2024-04-24 14:00:5721.92 21.80 -1.44%
CTRN 2024-04-24 15:00:5321.96 21.80 -1.31%
CTRN 2024-04-24 16:00:5422.49 21.63 -0.77%
CTRN 2024-04-24 17:00:5722.49 21.63 -0.76%
CTRN 2024-04-24 18:00:5526.85 18.97 -0.76%
CTRN 2024-04-24 20:00:550.00 0.00 -0.76%
2024-04-25
CTRN 2024-04-25 05:00:5626.85 8.83 -0.76%
CTRN 2024-04-25 06:01:1426.85 21.50 -0.76%
CTRN 2024-04-25 10:01:0721.75 21.50 -1.93%
CTRN 2024-04-25 11:00:5921.84 21.65 -1.08%
CTRN 2024-04-25 12:00:5821.93 21.80 -0.81%
CTRN 2024-04-25 13:01:0321.95 21.77 -0.99%
CTRN 2024-04-25 14:01:1022.07 21.90 -0.36%
CTRN 2024-04-25 15:01:0221.86 21.76 -1.30%
CTRN 2024-04-25 16:01:0122.20 21.50 -1.26%
CTRN 2024-04-25 17:01:0222.20 21.50 -1.27%
CTRN 2024-04-25 18:01:0422.39 21.50 -1.27%
CTRN 2024-04-25 20:00:580.00 0.00 -1.27%
2024-04-26
CTRN 2024-04-26 05:00:5534.84 19.67 -1.27%
CTRN 2024-04-26 06:01:0934.84 19.39 -1.27%
CTRN 2024-04-26 10:01:0221.92 21.76 0.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.