investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2025-05-15
CTRN 2025-05-15 20:01:140.00 0.00 16.99%
2025-05-16
CTRN 2025-05-16 05:01:1144.40 11.24 16.99%
CTRN 2025-05-16 07:01:0532.56 11.24 16.99%
CTRN 2025-05-16 08:01:2432.56 22.87 16.99%
CTRN 2025-05-16 09:01:0432.56 24.00 16.99%
CTRN 2025-05-16 10:01:2727.34 27.05 -3.20%
CTRN 2025-05-16 11:01:0026.50 26.41 -6.23%
CTRN 2025-05-16 12:01:1625.59 25.43 -10.10%
CTRN 2025-05-16 13:01:0925.61 25.43 -10.39%
CTRN 2025-05-16 14:01:1925.39 25.17 -10.97%
CTRN 2025-05-16 15:01:0226.05 25.94 -8.23%
CTRN 2025-05-16 16:01:2329.33 25.00 -7.10%
CTRN 2025-05-16 17:01:0826.72 25.70 -6.12%
CTRN 2025-05-16 18:01:1930.87 24.64 -6.12%
CTRN 2025-05-16 19:01:0726.49 25.44 -6.12%
CTRN 2025-05-16 20:01:180.00 0.00 -6.12%
2025-05-19
CTRN 2025-05-19 05:01:0326.05 10.49 -6.12%
CTRN 2025-05-19 07:01:1031.83 10.49 -6.12%
CTRN 2025-05-19 09:01:0128.59 20.81 -6.12%
CTRN 2025-05-19 10:01:2026.00 25.71 -0.75%
CTRN 2025-05-19 11:01:0325.91 25.79 -1.25%
CTRN 2025-05-19 12:02:5225.59 25.46 -2.15%
CTRN 2025-05-19 13:01:0625.74 25.65 -1.83%
CTRN 2025-05-19 14:01:2325.84 25.75 -1.32%
CTRN 2025-05-19 15:01:1225.88 25.80 -1.40%
CTRN 2025-05-19 16:01:2328.45 24.00 0.47%
CTRN 2025-05-19 17:01:0826.85 25.83 0.50%
CTRN 2025-05-19 18:01:2426.75 25.92 0.50%
CTRN 2025-05-19 20:01:160.00 0.00 0.50%
2025-05-20
CTRN 2025-05-20 05:01:0733.50 23.86 0.50%
CTRN 2025-05-20 06:01:1633.50 10.54 0.50%
CTRN 2025-05-20 07:01:0626.47 10.54 0.50%
CTRN 2025-05-20 08:01:2031.83 23.86 0.50%
CTRN 2025-05-20 09:01:0133.94 18.78 0.50%
CTRN 2025-05-20 10:01:2026.29 26.08 -0.46%
CTRN 2025-05-20 11:01:0126.28 26.15 -0.69%
CTRN 2025-05-20 12:01:1826.55 26.41 0.76%
CTRN 2025-05-20 13:01:0326.73 26.61 1.26%
CTRN 2025-05-20 14:01:1826.53 26.42 0.34%
CTRN 2025-05-20 15:01:0726.58 26.46 0.57%
CTRN 2025-05-20 16:01:1932.76 23.50 0.34%
CTRN 2025-05-20 17:01:0931.83 10.60 -1.97%
CTRN 2025-05-20 20:01:230.00 0.00 -1.97%
2025-05-21
CTRN 2025-05-21 05:01:1030.87 10.57 -1.97%
CTRN 2025-05-21 08:01:2330.87 20.57 -1.97%
CTRN 2025-05-21 10:01:2126.26 25.52 -1.56%
CTRN 2025-05-21 11:01:0426.04 25.75 -2.28%
CTRN 2025-05-21 12:01:2925.88 25.67 -2.47%
CTRN 2025-05-21 13:01:1025.82 25.73 -2.54%
CTRN 2025-05-21 14:01:2825.64 25.45 -3.64%
CTRN 2025-05-21 15:01:0325.86 25.65 -2.35%
CTRN 2025-05-21 16:01:1928.45 24.00 -2.28%
CTRN 2025-05-21 17:01:0030.87 10.41 -2.27%
CTRN 2025-05-21 20:01:270.00 0.00 -2.27%
2025-05-22
CTRN 2025-05-22 04:01:2626.09 0.00 -2.27%
CTRN 2025-05-22 05:01:1326.09 10.33 -2.27%
CTRN 2025-05-22 06:01:2330.87 10.33 -2.27%
CTRN 2025-05-22 09:01:1530.87 18.30 -2.27%
CTRN 2025-05-22 10:01:2626.21 25.92 1.55%
CTRN 2025-05-22 11:01:0625.96 25.71 0.23%
CTRN 2025-05-22 12:01:1726.17 26.02 1.10%
CTRN 2025-05-22 13:01:0625.91 25.77 0.15%
CTRN 2025-05-22 14:01:2025.95 25.83 0.38%
CTRN 2025-05-22 15:01:0625.85 25.76 -0.11%
CTRN 2025-05-22 16:01:1730.87 23.50 0.00%
CTRN 2025-05-22 17:01:0326.31 25.30 0.00%
CTRN 2025-05-22 18:01:2430.87 10.40 0.00%
CTRN 2025-05-22 20:01:260.00 0.00 0.00%
2025-05-23
CTRN 2025-05-23 05:01:1230.87 10.32 0.00%
CTRN 2025-05-23 06:01:2426.00 10.32 0.00%
CTRN 2025-05-23 07:01:1226.10 25.59 0.00%
CTRN 2025-05-23 08:01:2230.87 10.32 0.00%
CTRN 2025-05-23 09:01:1025.54 17.64 0.00%
CTRN 2025-05-23 10:01:2325.40 25.24 -2.13%
CTRN 2025-05-23 11:01:0525.25 24.98 -2.91%
CTRN 2025-05-23 12:01:2125.45 25.11 -1.78%
CTRN 2025-05-23 13:01:0825.73 25.56 -0.31%
CTRN 2025-05-23 14:01:2125.84 25.61 -0.66%
CTRN 2025-05-23 15:01:0425.78 25.63 -0.54%
CTRN 2025-05-23 16:01:2528.45 24.00 0.58%
CTRN 2025-05-23 17:01:1229.74 22.56 0.58%
CTRN 2025-05-23 20:01:170.00 0.00 0.58%
2025-05-27
CTRN 2025-05-27 05:01:1130.87 10.38 0.58%
CTRN 2025-05-27 07:01:0630.87 26.15 0.58%
CTRN 2025-05-27 08:01:2230.87 10.38 0.58%
CTRN 2025-05-27 09:01:0630.87 18.73 0.58%
CTRN 2025-05-27 10:01:2626.42 26.17 0.93%
CTRN 2025-05-27 11:01:1426.60 26.34 1.63%
CTRN 2025-05-27 12:01:2726.54 26.33 1.55%
CTRN 2025-05-27 13:01:1426.50 26.32 1.82%
CTRN 2025-05-27 14:01:2626.55 26.33 1.98%
CTRN 2025-05-27 15:01:1326.56 26.30 2.33%
CTRN 2025-05-27 16:01:2928.45 23.50 3.64%
CTRN 2025-05-27 17:01:1530.87 10.54 3.62%
CTRN 2025-05-27 20:01:270.00 0.00 3.62%
2025-05-28
CTRN 2025-05-28 04:01:290.00 26.59 3.62%
CTRN 2025-05-28 05:01:0830.87 26.59 3.62%
CTRN 2025-05-28 06:01:2827.01 26.56 3.62%
CTRN 2025-05-28 07:01:1227.06 26.70 3.62%
CTRN 2025-05-28 08:01:2830.87 10.76 3.62%
CTRN 2025-05-28 09:01:1530.87 18.96 3.62%
CTRN 2025-05-28 10:01:2727.11 26.51 -0.19%
CTRN 2025-05-28 11:01:0427.03 26.93 0.31%
CTRN 2025-05-28 12:01:2327.05 26.93 0.62%
CTRN 2025-05-28 13:01:0427.05 26.95 0.50%
CTRN 2025-05-28 14:01:2327.32 27.24 1.70%
CTRN 2025-05-28 15:01:0327.45 27.29 1.73%
CTRN 2025-05-28 16:01:2629.33 24.00 3.24%
CTRN 2025-05-28 17:00:5728.27 27.18 3.13%
CTRN 2025-05-28 18:01:0730.87 23.20 3.13%
CTRN 2025-05-28 19:00:5430.87 22.81 3.13%
CTRN 2025-05-28 20:01:080.00 0.00 3.13%
2025-05-29
CTRN 2025-05-29 04:01:190.00 28.03 3.13%
CTRN 2025-05-29 05:01:0130.87 28.03 3.13%
CTRN 2025-05-29 06:01:1730.87 11.09 3.13%
CTRN 2025-05-29 07:01:0628.74 11.09 3.13%
CTRN 2025-05-29 08:01:1730.87 11.09 3.13%
CTRN 2025-05-29 09:01:0230.87 19.96 3.13%
CTRN 2025-05-29 10:01:1827.47 27.22 -1.41%
CTRN 2025-05-29 11:01:0327.05 26.82 -2.46%
CTRN 2025-05-29 12:01:1826.65 26.29 -4.65%
CTRN 2025-05-29 13:01:0026.59 26.34 -4.17%
CTRN 2025-05-29 14:01:1526.47 26.30 -4.69%
CTRN 2025-05-29 15:01:0226.44 26.25 -5.39%
CTRN 2025-05-29 16:01:1729.50 23.00 -5.28%
CTRN 2025-05-29 17:01:0130.87 22.57 -5.12%
CTRN 2025-05-29 18:01:1730.87 22.55 -5.12%
CTRN 2025-05-29 19:00:5830.87 22.52 -5.12%
CTRN 2025-05-29 20:01:120.00 0.00 -3.21%
2025-05-30
CTRN 2025-05-30 05:01:0126.46 25.90 -3.21%
CTRN 2025-05-30 07:01:0026.48 25.98 -3.21%
CTRN 2025-05-30 08:01:1830.87 10.52 -3.21%
CTRN 2025-05-30 09:01:0230.87 18.46 -3.21%
CTRN 2025-05-30 10:01:1626.25 26.05 -0.61%
CTRN 2025-05-30 11:01:0126.61 26.52 1.19%
CTRN 2025-05-30 12:01:1426.48 26.30 0.61%
CTRN 2025-05-30 13:01:0026.24 26.00 -0.32%
CTRN 2025-05-30 14:01:1526.30 26.12 0.00%
CTRN 2025-05-30 15:00:5526.40 26.16 0.32%
CTRN 2025-05-30 16:01:1227.00 23.50 0.72%
CTRN 2025-05-30 17:01:0027.00 25.97 0.76%
CTRN 2025-05-30 18:01:1629.91 23.01 0.76%
CTRN 2025-05-30 19:01:0530.87 10.50 0.76%
CTRN 2025-05-30 20:01:160.00 0.00 0.76%
2025-06-02
CTRN 2025-06-02 05:01:0726.58 26.09 0.76%
CTRN 2025-06-02 07:01:0426.61 26.19 0.76%
CTRN 2025-06-02 08:01:2131.83 10.60 0.76%
CTRN 2025-06-02 09:01:0231.83 18.48 0.76%
CTRN 2025-06-02 10:01:2026.38 26.06 -1.07%
CTRN 2025-06-02 11:01:0726.82 26.76 1.29%
CTRN 2025-06-02 12:01:1626.81 26.59 1.18%
CTRN 2025-06-02 13:01:0426.95 26.82 1.79%
CTRN 2025-06-02 14:01:4926.78 26.62 1.10%
CTRN 2025-06-02 15:01:0326.73 26.54 1.03%
CTRN 2025-06-02 16:01:2029.50 25.00 2.05%
CTRN 2025-06-02 17:01:0431.83 10.82 2.04%
CTRN 2025-06-02 20:01:220.00 0.00 2.04%
2025-06-03
CTRN 2025-06-03 05:01:0530.87 10.87 2.04%
CTRN 2025-06-03 06:01:2130.87 27.00 2.04%
CTRN 2025-06-03 06:57:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465925055704/0001104659-25-055704-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-06-03 07:01:0130.87 29.40 14.54%
CTRN 2025-06-03 08:01:1933.65 30.90 13.26%
CTRN 2025-06-03 09:01:0331.40 30.90 14.73%
CTRN 2025-06-03 10:01:1930.88 30.49 13.07%
CTRN 2025-06-03 11:00:5831.03 30.67 14.12%
CTRN 2025-06-03 12:01:2031.59 31.17 16.09%
CTRN 2025-06-03 13:01:0431.41 31.19 16.62%
CTRN 2025-06-03 14:01:1731.64 31.49 17.11%
CTRN 2025-06-03 14:31:12
Citi Trends, Inc. (CTRN) Q1 2025 Earnings Call Transcript
CTRN 2025-06-03 15:00:5932.64 32.45 21.41%
CTRN 2025-06-03 16:00:44
Citi Trends: Strategy Is Paying Off, But The Stock Has Discounted Improvements
CTRN 2025-06-03 16:01:1433.21 30.18 22.13%
CTRN 2025-06-03 17:01:0333.21 30.18 18.88%
CTRN 2025-06-03 20:01:160.00 0.00 18.88%
2025-06-04
CTRN 2025-06-04 05:01:0434.00 28.50 18.88%
CTRN 2025-06-04 10:01:1434.19 33.64 4.07%
CTRN 2025-06-04 11:00:5833.85 33.68 3.11%
CTRN 2025-06-04 12:01:1533.74 33.43 2.74%
CTRN 2025-06-04 13:01:0333.60 33.45 2.22%
CTRN 2025-06-04 14:01:1634.13 33.97 4.11%
CTRN 2025-06-04 15:01:0134.11 34.02 4.59%
CTRN 2025-06-04 16:01:1635.00 31.80 3.18%
CTRN 2025-06-04 17:01:0135.00 31.70 2.62%
CTRN 2025-06-04 18:01:1235.00 31.90 2.62%
CTRN 2025-06-04 20:01:200.00 0.00 2.62%
2025-06-05
CTRN 2025-06-05 05:01:0435.98 33.00 2.62%
CTRN 2025-06-05 08:01:1634.00 33.00 2.62%
CTRN 2025-06-05 10:01:1932.36 32.25 -4.44%
CTRN 2025-06-05 11:00:5732.82 32.50 -3.19%
CTRN 2025-06-05 12:01:2033.00 32.89 -2.37%
CTRN 2025-06-05 13:01:0232.97 32.81 -2.62%
CTRN 2025-06-05 14:01:1833.54 33.42 -0.55%
CTRN 2025-06-05 15:01:0333.40 33.09 -1.52%
CTRN 2025-06-05 16:01:1635.53 32.04 -1.40%
CTRN 2025-06-05 17:01:0335.37 29.50 -1.36%
CTRN 2025-06-05 20:01:150.00 0.00 -1.36%
2025-06-06
CTRN 2025-06-06 05:01:0133.74 33.11 -1.36%
CTRN 2025-06-06 06:01:2133.74 33.11 -0.39%
CTRN 2025-06-06 07:01:0233.71 33.09 -0.39%
CTRN 2025-06-06 08:01:1736.47 29.31 -0.39%
CTRN 2025-06-06 10:01:2133.50 33.00 0.12%
CTRN 2025-06-06 11:01:0534.33 34.15 3.20%
CTRN 2025-06-06 12:01:1934.12 33.93 2.34%
CTRN 2025-06-06 13:01:0433.66 33.57 1.28%
CTRN 2025-06-06 14:01:2334.45 34.20 3.29%
CTRN 2025-06-06 15:01:0434.15 33.93 2.14%
CTRN 2025-06-06 16:01:2234.99 33.50 1.72%
CTRN 2025-06-06 17:01:0434.47 33.50 1.74%
CTRN 2025-06-06 18:01:2334.99 33.50 1.74%
CTRN 2025-06-06 20:01:210.00 0.00 1.74%
2025-06-09
CTRN 2025-06-09 04:01:1834.20 33.60 1.74%
CTRN 2025-06-09 05:01:0139.05 34.07 1.14%
CTRN 2025-06-09 08:01:2139.05 29.31 1.05%
CTRN 2025-06-09 10:01:1634.36 33.93 0.87%
CTRN 2025-06-09 11:01:0333.93 33.72 0.21%
CTRN 2025-06-09 12:01:1434.17 33.93 0.72%
CTRN 2025-06-09 13:01:0334.15 33.90 0.66%
CTRN 2025-06-09 14:01:1933.80 33.68 -0.12%
CTRN 2025-06-09 15:01:0233.58 33.38 -1.02%
CTRN 2025-06-09 16:01:1834.50 32.71 0.42%
CTRN 2025-06-09 16:30:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465925057851/0001104659-25-057851-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-06-09 17:01:0034.50 32.71 1.95%
CTRN 2025-06-09 19:01:0334.63 32.71 1.95%
CTRN 2025-06-09 20:01:150.00 0.00 1.95%
2025-06-10
CTRN 2025-06-10 05:00:5739.05 29.27 1.95%
CTRN 2025-06-10 07:01:0239.05 28.35 1.95%
CTRN 2025-06-10 08:01:1937.44 29.31 1.95%
CTRN 2025-06-10 09:01:0037.44 32.29 1.95%
CTRN 2025-06-10 10:01:2033.94 33.53 -0.30%
CTRN 2025-06-10 11:01:0033.68 33.50 -1.01%
CTRN 2025-06-10 12:01:2133.57 33.36 -1.74%
CTRN 2025-06-10 13:01:0333.87 33.65 -0.83%
CTRN 2025-06-10 14:01:1434.07 33.90 -0.12%
CTRN 2025-06-10 15:01:0033.99 33.86 0.12%
CTRN 2025-06-10 16:01:1434.87 33.00 0.53%
CTRN 2025-06-10 17:01:0037.44 33.47 -1.35%
CTRN 2025-06-10 18:01:1937.44 33.00 -1.35%
CTRN 2025-06-10 20:01:170.00 0.00 -1.35%
2025-06-11
CTRN 2025-06-11 05:01:0439.05 28.35 -1.35%
CTRN 2025-06-11 08:01:1637.44 29.31 -1.35%
CTRN 2025-06-11 09:00:5939.05 29.31 -1.35%
CTRN 2025-06-11 10:01:1934.25 34.02 0.21%
CTRN 2025-06-11 11:01:0033.86 33.70 -1.00%
CTRN 2025-06-11 12:01:1333.58 33.49 -1.68%
CTRN 2025-06-11 13:00:5833.61 33.43 -1.97%
CTRN 2025-06-11 14:01:1233.46 33.29 -2.50%
CTRN 2025-06-11 15:00:5933.26 33.15 -2.62%
CTRN 2025-06-11 16:01:1334.99 33.03 -2.39%
CTRN 2025-06-11 16:14:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318484/000155837025008535/0001558370-25-008535-index.htm
10-Q - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-06-11 17:00:5733.99 33.03 -2.37%
CTRN 2025-06-11 18:01:1435.54 33.03 -2.37%
CTRN 2025-06-11 20:01:130.00 0.00 -2.37%
2025-06-12
CTRN 2025-06-12 05:01:0335.54 29.05 -2.37%
CTRN 2025-06-12 08:01:1935.54 30.21 -2.37%
CTRN 2025-06-12 10:01:1733.04 32.60 -1.96%
CTRN 2025-06-12 11:01:0032.65 32.50 -1.99%
CTRN 2025-06-12 12:01:2032.53 32.40 -2.31%
CTRN 2025-06-12 13:00:5732.74 32.52 -2.11%
CTRN 2025-06-12 14:01:1532.54 32.35 -2.40%
CTRN 2025-06-12 15:01:0032.38 32.11 -2.84%
CTRN 2025-06-12 16:01:1232.75 31.00 -3.66%
CTRN 2025-06-12 17:01:0232.75 29.04 -3.75%
CTRN 2025-06-12 20:01:140.00 0.00 -3.75%
2025-06-13
CTRN 2025-06-13 12:01:1431.60 31.47 -1.59%
CTRN 2025-06-13 13:01:0231.48 31.30 -1.92%
CTRN 2025-06-13 14:01:1931.29 31.18 -2.40%
CTRN 2025-06-13 15:01:0330.92 30.72 -3.75%
CTRN 2025-06-13 16:01:2130.80 28.00 -5.67%
CTRN 2025-06-13 17:01:0031.20 29.60 -5.89%
CTRN 2025-06-13 18:01:1931.20 12.08 -5.89%
CTRN 2025-06-13 19:01:0330.44 24.79 -5.89%
CTRN 2025-06-13 20:01:210.00 0.00 -5.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.