investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2026-03-16
CTRN 2026-03-16 00:03:320.00 0.00 -9.23%
CTRN 2026-03-16 04:02:0455.45 27.90 -9.23%
CTRN 2026-03-16 08:01:4847.64 27.90 -9.23%
CTRN 2026-03-16 09:01:5047.64 31.24 -9.23%
CTRN 2026-03-16 10:01:5544.62 44.26 2.16%
CTRN 2026-03-16 11:01:4344.54 44.06 2.22%
CTRN 2026-03-16 12:02:0345.31 44.72 3.59%
CTRN 2026-03-16 13:02:0145.44 44.95 4.36%
CTRN 2026-03-16 14:02:0945.46 45.08 4.05%
CTRN 2026-03-16 15:02:2245.61 45.10 4.72%
CTRN 2026-03-16 16:02:1354.33 27.90 1.95%
CTRN 2026-03-16 17:02:1054.33 27.90 2.15%
CTRN 2026-03-16 20:02:050.00 0.00 2.15%
2026-03-17
CTRN 2026-03-17 04:02:0755.45 27.90 2.15%
CTRN 2026-03-17 06:52:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465926028942/0001104659-26-028942-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2026-03-17 07:01:4852.00 50.62 14.96%
CTRN 2026-03-17 08:02:0153.00 51.00 19.10%
CTRN 2026-03-17 09:02:0053.00 51.06 15.93%
CTRN 2026-03-17 10:02:1253.50 52.70 20.07%
CTRN 2026-03-17 11:01:4753.69 52.60 21.23%
CTRN 2026-03-17 12:02:0653.49 52.76 20.32%
CTRN 2026-03-17 12:08:51
Citi Trends: Top Performing Off-Price Retailer Flying Way Below Radar
CTRN 2026-03-17 13:01:5652.06 51.00 16.95%
CTRN 2026-03-17 13:02:24
Citi Trends, Inc. (CTRN) Q4 2025 Earnings Call Transcript
CTRN 2026-03-17 14:02:0652.31 51.50 18.08%
CTRN 2026-03-17 15:02:0551.85 51.50 17.50%
CTRN 2026-03-17 16:02:0253.75 44.50 17.34%
CTRN 2026-03-17 17:05:4453.75 46.11 17.07%
CTRN 2026-03-17 18:10:5453.21 51.80 17.07%
CTRN 2026-03-17 20:02:050.00 0.00 17.07%
2026-03-18
CTRN 2026-03-18 04:02:1861.84 39.95 17.07%
CTRN 2026-03-18 06:02:0761.05 39.95 17.07%
CTRN 2026-03-18 07:02:0761.84 46.11 17.07%
CTRN 2026-03-18 08:02:0361.84 49.53 17.07%
CTRN 2026-03-18 09:01:5766.77 49.53 17.07%
CTRN 2026-03-18 10:02:1050.61 50.00 -3.71%
CTRN 2026-03-18 11:03:4551.00 50.62 -1.49%
CTRN 2026-03-18 12:02:2150.70 50.09 -3.33%
CTRN 2026-03-18 13:03:1851.05 50.71 -1.77%
CTRN 2026-03-18 14:02:0450.74 50.36 -2.90%
CTRN 2026-03-18 15:02:1351.44 50.66 -1.77%
CTRN 2026-03-18 16:02:0750.37 45.00 -5.07%
CTRN 2026-03-18 17:03:4450.37 45.00 -4.34%
CTRN 2026-03-18 18:03:1350.37 49.03 -4.34%
CTRN 2026-03-18 20:02:040.00 0.00 -4.34%
2026-03-19
CTRN 2026-03-19 04:02:2957.53 27.90 -4.34%
CTRN 2026-03-19 07:02:5854.05 44.82 -4.34%
CTRN 2026-03-19 08:02:3653.63 44.82 -4.34%
CTRN 2026-03-19 09:02:0553.41 44.82 -4.34%
CTRN 2026-03-19 10:02:1149.59 48.48 -0.66%
CTRN 2026-03-19 11:02:2949.43 49.04 -0.83%
CTRN 2026-03-19 12:02:0449.55 49.00 -0.21%
CTRN 2026-03-19 13:02:0250.29 49.67 0.68%
CTRN 2026-03-19 14:02:0150.06 49.32 0.58%
CTRN 2026-03-19 15:02:1049.59 48.93 -0.72%
CTRN 2026-03-19 16:02:0048.79 46.94 -2.98%
CTRN 2026-03-19 17:02:2348.50 47.38 -3.12%
CTRN 2026-03-19 18:02:1548.50 47.39 -3.12%
CTRN 2026-03-19 19:02:1348.54 47.43 -3.12%
CTRN 2026-03-19 20:02:140.00 0.00 -3.12%
2026-03-20
CTRN 2026-03-20 04:02:1161.84 27.90 -3.12%
CTRN 2026-03-20 05:02:0361.84 45.00 -3.12%
CTRN 2026-03-20 07:02:0659.32 46.20 -3.12%
CTRN 2026-03-20 09:01:5858.21 46.20 -3.12%
CTRN 2026-03-20 10:02:0246.96 46.01 -2.75%
CTRN 2026-03-20 11:01:5645.59 44.91 -5.26%
CTRN 2026-03-20 12:02:0546.04 45.69 -4.19%
CTRN 2026-03-20 13:01:5845.87 45.56 -4.33%
CTRN 2026-03-20 14:02:1245.38 44.17 -5.40%
CTRN 2026-03-20 15:02:0944.70 44.32 -7.14%
CTRN 2026-03-20 16:02:1744.72 43.20 -6.72%
CTRN 2026-03-20 17:02:0744.72 43.20 -6.94%
CTRN 2026-03-20 18:02:0644.72 44.17 -6.94%
CTRN 2026-03-20 19:02:1344.72 43.20 -6.94%
CTRN 2026-03-20 20:02:180.00 0.00 -6.94%
2026-03-23
CTRN 2026-03-23 04:02:1569.30 27.90 -6.94%
CTRN 2026-03-23 05:01:5869.26 27.90 -6.94%
CTRN 2026-03-23 06:02:3069.89 27.90 -6.94%
CTRN 2026-03-23 07:01:5054.65 40.32 -6.94%
CTRN 2026-03-23 08:02:1149.03 40.52 -6.94%
CTRN 2026-03-23 09:01:5849.27 39.72 -6.94%
CTRN 2026-03-23 10:02:1146.37 45.78 4.68%
CTRN 2026-03-23 11:02:0246.92 46.62 5.66%
CTRN 2026-03-23 12:02:2046.41 46.06 5.31%
CTRN 2026-03-23 13:01:5546.33 45.76 4.55%
CTRN 2026-03-23 14:02:1646.77 46.10 5.50%
CTRN 2026-03-23 15:02:0146.77 46.55 5.87%
CTRN 2026-03-23 16:02:3846.75 44.95 4.16%
CTRN 2026-03-23 17:02:1546.43 45.31 4.54%
CTRN 2026-03-23 18:02:2146.75 44.95 4.54%
CTRN 2026-03-23 19:01:5646.50 45.38 4.54%
CTRN 2026-03-23 20:03:150.00 0.00 4.54%
2026-03-24
CTRN 2026-03-24 04:02:5773.34 30.50 4.54%
CTRN 2026-03-24 07:01:4859.32 41.68 4.54%
CTRN 2026-03-24 08:02:0459.32 38.86 4.54%
CTRN 2026-03-24 09:01:5157.96 38.86 -0.89%
CTRN 2026-03-24 10:02:1545.81 44.50 -1.73%
CTRN 2026-03-24 11:01:5146.00 44.56 -0.52%
CTRN 2026-03-24 12:02:0645.91 45.46 -0.32%
CTRN 2026-03-24 13:02:1545.17 44.89 -1.92%
CTRN 2026-03-24 14:02:2145.54 45.18 -1.46%
CTRN 2026-03-24 15:01:5345.39 44.77 -1.05%
CTRN 2026-03-24 16:02:1145.51 43.76 -2.76%
CTRN 2026-03-24 17:01:4745.51 43.76 -2.64%
CTRN 2026-03-24 18:02:1845.51 43.76 -2.23%
CTRN 2026-03-24 20:02:190.00 0.00 -2.23%
2026-03-25
CTRN 2026-03-25 04:02:3670.96 17.86 -2.23%
CTRN 2026-03-25 05:02:0371.30 17.86 -2.23%
CTRN 2026-03-25 06:02:2571.30 36.88 -2.23%
CTRN 2026-03-25 07:01:5349.93 38.86 -2.23%
CTRN 2026-03-25 08:02:0349.93 41.03 -2.23%
CTRN 2026-03-25 09:01:5048.99 41.03 -2.23%
CTRN 2026-03-25 10:02:3045.13 43.98 0.35%
CTRN 2026-03-25 11:02:1344.86 44.33 0.11%
CTRN 2026-03-25 12:02:0444.68 44.42 0.11%
CTRN 2026-03-25 13:01:5544.96 44.52 -0.15%
CTRN 2026-03-25 14:02:1444.79 44.28 0.28%
CTRN 2026-03-25 15:02:0143.92 43.56 -1.90%
CTRN 2026-03-25 16:02:2044.38 38.86 -2.40%
CTRN 2026-03-25 17:02:0344.38 39.29 -2.46%
CTRN 2026-03-25 18:02:2944.01 42.93 -2.46%
CTRN 2026-03-25 19:02:1943.99 42.91 -2.46%
CTRN 2026-03-25 20:02:280.00 0.00 -2.46%
2026-03-26
CTRN 2026-03-26 04:02:0969.64 17.42 -2.46%
CTRN 2026-03-26 06:02:2448.17 39.32 -2.46%
CTRN 2026-03-26 07:02:0658.74 17.42 -0.38%
CTRN 2026-03-26 08:02:0759.32 17.42 -0.38%
CTRN 2026-03-26 09:03:3758.62 30.72 -0.38%
CTRN 2026-03-26 10:02:0744.37 42.74 -0.04%
CTRN 2026-03-26 11:02:0743.56 43.16 -0.25%
CTRN 2026-03-26 13:02:2742.58 42.36 -2.46%
CTRN 2026-03-26 14:02:2642.32 41.91 -2.73%
CTRN 2026-03-26 15:02:2243.44 42.45 -1.32%
CTRN 2026-03-26 16:02:4943.57 41.89 -1.81%
CTRN 2026-03-26 17:02:2443.57 42.30 -1.86%
CTRN 2026-03-26 18:02:1343.57 41.89 -1.86%
CTRN 2026-03-26 20:02:250.00 0.00 -1.86%
2026-03-27
CTRN 2026-03-27 04:02:3168.35 17.09 -1.86%
CTRN 2026-03-27 06:02:5467.65 36.74 -1.86%
CTRN 2026-03-27 07:02:3859.32 17.09 -0.92%
CTRN 2026-03-27 08:02:1559.32 17.32 -1.42%
CTRN 2026-03-27 09:01:5058.21 30.60 -0.18%
CTRN 2026-03-27 10:02:4343.76 42.98 0.80%
CTRN 2026-03-27 11:02:1243.98 43.66 2.87%
CTRN 2026-03-27 12:02:5343.12 42.66 0.90%
CTRN 2026-03-27 13:02:3443.34 42.60 1.08%
CTRN 2026-03-27 14:02:2742.42 42.05 -0.83%
CTRN 2026-03-27 15:02:2142.44 42.00 -1.31%
CTRN 2026-03-27 16:02:3243.16 41.51 -0.90%
CTRN 2026-03-27 17:02:1543.16 41.51 -0.91%
CTRN 2026-03-27 18:02:0342.82 41.75 -0.91%
CTRN 2026-03-27 19:01:4442.79 41.72 -0.91%
CTRN 2026-03-27 20:01:540.00 0.00 -0.91%
2026-03-30
CTRN 2026-03-30 04:02:2051.01 16.94 -0.91%
CTRN 2026-03-30 06:02:0451.01 41.50 -0.91%
CTRN 2026-03-30 10:02:0243.06 41.61 -0.59%
CTRN 2026-03-30 11:01:4442.64 42.32 0.40%
CTRN 2026-03-30 12:02:0443.19 42.74 1.36%
CTRN 2026-03-30 13:01:4542.83 41.67 -0.16%
CTRN 2026-03-30 14:02:0642.73 42.26 -0.16%
CTRN 2026-03-30 15:01:5042.23 42.03 -0.68%
CTRN 2026-03-30 16:02:0742.84 41.21 -0.70%
CTRN 2026-03-30 17:01:5542.53 41.47 -0.71%
CTRN 2026-03-30 18:01:5742.84 41.21 -0.71%
CTRN 2026-03-30 19:01:5442.45 41.40 -0.71%
CTRN 2026-03-30 20:02:130.00 0.00 -0.71%
2026-03-31
CTRN 2026-03-31 04:02:4451.01 16.80 -0.71%
CTRN 2026-03-31 06:02:0547.20 34.78 -0.71%
CTRN 2026-03-31 07:01:4847.20 35.21 -0.71%
CTRN 2026-03-31 08:02:0447.76 35.22 -0.71%
CTRN 2026-03-31 10:02:0244.02 42.07 1.96%
CTRN 2026-03-31 11:01:5442.32 41.93 0.26%
CTRN 2026-03-31 12:02:1443.14 42.38 1.70%
CTRN 2026-03-31 13:01:5544.81 42.71 4.11%
CTRN 2026-03-31 14:02:1443.95 43.14 3.50%
CTRN 2026-03-31 15:02:0543.95 43.33 3.64%
CTRN 2026-03-31 16:02:2644.18 42.48 3.07%
CTRN 2026-03-31 17:02:0644.18 42.48 3.09%
CTRN 2026-03-31 20:02:210.00 0.00 3.09%
2026-04-01
CTRN 2026-04-01 04:02:2259.70 17.32 3.09%
CTRN 2026-04-01 05:02:1159.70 17.52 3.09%
CTRN 2026-04-01 06:02:2149.17 37.89 3.09%
CTRN 2026-04-01 07:02:0659.32 17.32 3.09%
CTRN 2026-04-01 09:02:2957.11 31.20 3.09%
CTRN 2026-04-01 10:02:3545.11 43.82 1.12%
CTRN 2026-04-01 11:01:5844.56 44.34 2.95%
CTRN 2026-04-01 12:02:4644.93 44.13 2.31%
CTRN 2026-04-01 13:01:4844.85 44.45 2.74%
CTRN 2026-04-01 14:02:0444.62 44.14 2.07%
CTRN 2026-04-01 15:01:5244.10 43.69 1.71%
CTRN 2026-04-01 16:02:1644.95 43.24 1.86%
CTRN 2026-04-01 17:01:5544.62 43.56 1.80%
CTRN 2026-04-01 18:02:0344.53 43.54 1.80%
CTRN 2026-04-01 19:01:4844.60 43.53 1.80%
CTRN 2026-04-01 20:02:110.00 0.00 1.80%
2026-04-02
CTRN 2026-04-02 04:02:0345.00 17.73 1.80%
CTRN 2026-04-02 08:02:3945.00 17.64 1.80%
CTRN 2026-04-02 10:02:0043.06 41.50 -4.16%
CTRN 2026-04-02 11:01:3442.92 42.35 -2.93%
CTRN 2026-04-02 12:01:5643.58 43.01 -1.80%
CTRN 2026-04-02 13:01:3843.48 43.03 -1.85%
CTRN 2026-04-02 14:01:5543.54 43.22 -1.96%
CTRN 2026-04-02 15:01:4443.78 43.22 -1.80%
CTRN 2026-04-02 16:01:5644.22 42.53 -1.66%
CTRN 2026-04-02 17:01:4343.90 42.83 -1.63%
CTRN 2026-04-02 18:02:0443.89 42.83 -1.63%
CTRN 2026-04-02 20:02:020.00 0.00 -1.63%
2026-04-06
CTRN 2026-04-06 04:02:0148.84 17.35 -1.63%
CTRN 2026-04-06 06:01:5648.30 17.35 -1.63%
CTRN 2026-04-06 07:02:0848.40 37.04 -1.63%
CTRN 2026-04-06 08:01:5048.26 37.04 -1.63%
CTRN 2026-04-06 09:01:4248.54 37.04 -1.63%
CTRN 2026-04-06 10:02:0344.50 43.85 2.27%
CTRN 2026-04-06 11:01:4546.35 45.27 5.31%
CTRN 2026-04-06 12:01:5745.64 44.70 4.11%
CTRN 2026-04-06 13:01:4644.94 44.70 3.31%
CTRN 2026-04-06 14:02:0546.17 45.44 5.53%
CTRN 2026-04-06 15:01:3946.18 45.56 5.10%
CTRN 2026-04-06 16:02:2346.71 44.94 5.58%
CTRN 2026-04-06 17:01:4746.71 44.94 5.67%
CTRN 2026-04-06 20:02:110.00 0.00 5.67%
2026-04-07
CTRN 2026-04-07 04:01:5972.85 18.42 5.67%
CTRN 2026-04-07 05:01:4973.31 18.32 5.67%
CTRN 2026-04-07 06:02:0273.31 18.32 1.25%
CTRN 2026-04-07 07:01:4552.71 37.04 1.91%
CTRN 2026-04-07 08:02:1552.71 37.04 -0.23%
CTRN 2026-04-07 09:01:3852.71 45.00 -1.87%
CTRN 2026-04-07 10:01:5945.27 43.54 -3.53%
CTRN 2026-04-07 11:01:4544.80 43.66 -3.44%
CTRN 2026-04-07 12:02:0945.18 44.30 -2.47%
CTRN 2026-04-07 13:01:5043.84 43.44 -4.77%
CTRN 2026-04-07 14:02:0244.19 43.59 -4.43%
CTRN 2026-04-07 15:01:4443.09 42.74 -6.66%
CTRN 2026-04-07 16:02:0043.27 41.61 -7.82%
CTRN 2026-04-07 17:01:4443.27 41.61 -7.40%
CTRN 2026-04-07 19:01:4359.32 41.61 -5.91%
CTRN 2026-04-07 20:02:020.00 0.00 -5.91%
2026-04-08
CTRN 2026-04-08 04:02:0367.88 16.98 -5.91%
CTRN 2026-04-08 05:01:5167.88 37.52 -5.91%
CTRN 2026-04-08 06:02:0567.88 16.98 -5.91%
CTRN 2026-04-08 07:01:5759.32 40.24 -5.91%
CTRN 2026-04-08 08:02:0548.84 40.50 -5.91%
CTRN 2026-04-08 10:02:1345.19 44.70 5.52%
CTRN 2026-04-08 11:01:5445.00 43.94 4.10%
CTRN 2026-04-08 12:02:0044.53 44.27 4.04%
CTRN 2026-04-08 13:01:5144.48 44.18 3.95%
CTRN 2026-04-08 14:02:0344.37 44.00 4.28%
CTRN 2026-04-08 15:03:0744.07 43.61 3.10%
CTRN 2026-04-08 16:02:0649.69 0.00 4.30%
CTRN 2026-04-08 17:01:4449.69 37.04 4.64%
CTRN 2026-04-08 18:02:0344.88 43.81 4.64%
CTRN 2026-04-08 20:02:050.00 0.00 4.64%
2026-04-09
CTRN 2026-04-09 04:02:1571.02 17.96 4.64%
CTRN 2026-04-09 05:01:4770.17 38.43 4.64%
CTRN 2026-04-09 07:01:5559.32 37.04 4.64%
CTRN 2026-04-09 09:01:4149.33 37.04 4.64%
CTRN 2026-04-09 10:02:0544.79 44.41 0.87%
CTRN 2026-04-09 11:01:4244.69 44.15 0.52%
CTRN 2026-04-09 12:01:5445.76 45.08 2.29%
CTRN 2026-04-09 13:01:4345.47 45.09 2.00%
CTRN 2026-04-09 14:02:0445.15 44.85 1.70%
CTRN 2026-04-09 15:01:4445.55 45.36 2.62%
CTRN 2026-04-09 16:02:0246.17 44.42 2.12%
CTRN 2026-04-09 17:01:4645.50 44.42 2.50%
CTRN 2026-04-09 18:02:0446.17 44.42 2.50%
CTRN 2026-04-09 19:02:1545.77 44.69 2.50%
CTRN 2026-04-09 20:02:140.00 0.00 2.50%
2026-04-10
CTRN 2026-04-10 04:02:0372.46 18.32 2.50%
CTRN 2026-04-10 05:01:4852.33 18.12 2.50%
CTRN 2026-04-10 07:02:1452.33 37.04 2.50%
CTRN 2026-04-10 08:02:0459.32 40.53 2.50%
CTRN 2026-04-10 09:01:4858.82 40.53 2.50%
CTRN 2026-04-10 10:01:5445.21 44.59 -1.28%
CTRN 2026-04-10 11:01:4245.17 44.81 -0.79%
CTRN 2026-04-10 12:03:4444.98 44.60 -1.35%
CTRN 2026-04-10 13:01:5344.71 44.39 -1.85%
CTRN 2026-04-10 14:02:0544.97 44.47 -1.24%
CTRN 2026-04-10 15:01:4344.72 44.47 -1.80%
CTRN 2026-04-10 16:02:0445.74 43.98 -0.97%
CTRN 2026-04-10 17:01:4445.74 43.98 -0.95%
CTRN 2026-04-10 20:02:170.00 0.00 -0.95%
2026-04-13
CTRN 2026-04-13 04:02:0471.76 18.03 -0.95%
CTRN 2026-04-13 05:01:3552.29 17.94 -0.95%
CTRN 2026-04-13 06:01:5571.76 17.94 -0.95%
CTRN 2026-04-13 07:01:4059.32 40.50 -0.95%
CTRN 2026-04-13 09:01:3857.68 40.50 -0.95%
CTRN 2026-04-13 10:01:5645.03 43.73 -1.17%
CTRN 2026-04-13 11:01:3845.30 45.00 0.79%
CTRN 2026-04-13 12:01:5945.29 44.67 0.09%
CTRN 2026-04-13 13:01:4745.51 45.19 0.88%
CTRN 2026-04-13 14:01:5545.03 44.78 0.04%
CTRN 2026-04-13 15:01:4745.08 44.98 0.46%
CTRN 2026-04-13 16:02:1245.53 43.78 -0.45%
CTRN 2026-04-13 18:02:0245.21 44.14 -0.45%
CTRN 2026-04-13 19:01:5045.24 44.16 -0.45%
CTRN 2026-04-13 20:02:310.00 0.00 -0.45%
2026-04-14
CTRN 2026-04-14 04:01:5771.44 17.86 -0.45%
CTRN 2026-04-14 05:01:3870.98 36.89 -0.45%
CTRN 2026-04-14 06:02:0471.44 36.89 -0.45%
CTRN 2026-04-14 07:01:4959.32 40.50 -0.45%
CTRN 2026-04-14 09:01:4061.44 40.50 0.00%
CTRN 2026-04-14 10:01:5845.86 44.81 1.76%
CTRN 2026-04-14 11:01:5545.70 45.51 1.87%
CTRN 2026-04-14 12:02:0247.34 46.53 4.70%
CTRN 2026-04-14 13:01:5646.25 45.86 3.17%
CTRN 2026-04-14 14:01:5745.91 45.13 2.54%
CTRN 2026-04-14 15:01:4445.50 45.11 1.76%
CTRN 2026-04-14 16:01:5446.16 45.00 1.43%
CTRN 2026-04-14 17:01:4045.80 45.00 1.43%
CTRN 2026-04-14 18:02:2645.82 45.00 1.43%
CTRN 2026-04-14 20:02:130.00 0.00 1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.