investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRN: Citi Trends, Inc. - Common Stock

+ Retail, Clothes, Beauty, Home, Kids



Clear duplicates of prices



2025-11-14
CTRN 2025-11-14 07:01:3845.97 16.10 -0.52%
CTRN 2025-11-14 08:01:5740.25 16.10 -0.52%
CTRN 2025-11-14 09:01:4345.97 16.35 -0.52%
CTRN 2025-11-14 10:02:0045.97 28.29 -0.52%
CTRN 2025-11-14 11:01:3240.32 39.34 -0.62%
CTRN 2025-11-14 12:01:4440.00 39.29 -1.14%
CTRN 2025-11-14 13:01:3840.28 39.49 -0.86%
CTRN 2025-11-14 14:01:5740.29 39.86 -0.15%
CTRN 2025-11-14 15:01:4940.05 39.81 -0.79%
CTRN 2025-11-14 16:02:1040.07 39.86 -0.52%
CTRN 2025-11-14 17:01:5140.86 0.00 -0.42%
CTRN 2025-11-14 18:01:5740.86 39.29 -0.42%
CTRN 2025-11-14 19:02:0240.65 39.57 -0.42%
CTRN 2025-11-14 20:02:1240.66 39.59 -0.42%
CTRN 2025-11-14 21:03:560.00 0.00 -0.42%
2025-11-17
CTRN 2025-11-17 05:01:4041.07 39.86 -0.42%
CTRN 2025-11-17 06:01:5549.90 16.03 -0.42%
CTRN 2025-11-17 08:01:5240.60 39.75 -0.42%
CTRN 2025-11-17 09:01:3449.90 16.03 -0.42%
CTRN 2025-11-17 10:01:4949.90 20.55 -0.42%
CTRN 2025-11-17 11:01:2840.39 38.43 -0.42%
CTRN 2025-11-17 12:01:4739.37 38.85 -2.39%
CTRN 2025-11-17 13:01:3940.03 39.63 -0.97%
CTRN 2025-11-17 14:02:0839.48 38.95 -1.49%
CTRN 2025-11-17 15:01:4039.60 39.15 -1.89%
CTRN 2025-11-17 16:01:5838.87 38.35 -3.63%
CTRN 2025-11-17 17:02:2839.12 37.63 -4.22%
CTRN 2025-11-17 18:01:5239.12 37.63 -4.24%
CTRN 2025-11-17 21:03:570.00 0.00 -4.24%
2025-11-18
CTRN 2025-11-18 05:01:4238.63 0.00 -4.24%
CTRN 2025-11-18 06:01:5949.90 15.35 -4.24%
CTRN 2025-11-18 11:04:0338.65 38.00 -0.45%
CTRN 2025-11-18 12:01:3538.68 38.29 0.77%
CTRN 2025-11-18 13:01:4839.40 39.00 2.00%
CTRN 2025-11-18 14:01:4139.28 39.06 2.10%
CTRN 2025-11-18 15:01:5139.46 39.17 2.32%
CTRN 2025-11-18 16:01:4539.37 39.22 2.30%
CTRN 2025-11-18 17:01:5539.90 38.47 2.20%
CTRN 2025-11-18 18:01:4239.90 38.47 2.29%
CTRN 2025-11-18 21:06:260.00 0.00 2.29%
CTRN 2025-11-18 22:02:1539.90 38.47 2.29%
2025-11-19
CTRN 2025-11-19 06:01:4049.90 15.70 2.29%
CTRN 2025-11-19 08:01:4439.82 39.09 2.29%
CTRN 2025-11-19 09:01:4249.90 15.70 2.29%
CTRN 2025-11-19 11:01:4540.35 39.32 2.08%
CTRN 2025-11-19 12:01:4240.10 39.43 1.77%
CTRN 2025-11-19 13:01:4740.54 39.75 2.37%
CTRN 2025-11-19 14:01:4239.66 39.15 0.39%
CTRN 2025-11-19 15:01:4940.16 39.57 1.98%
CTRN 2025-11-19 16:01:4940.05 39.64 2.14%
CTRN 2025-11-19 17:01:4443.75 0.00 1.59%
CTRN 2025-11-19 18:01:4743.75 21.95 1.55%
CTRN 2025-11-19 21:04:340.00 0.00 1.55%
2025-11-20
CTRN 2025-11-20 06:01:3945.97 36.31 1.55%
CTRN 2025-11-20 07:01:4445.97 15.94 1.55%
CTRN 2025-11-20 08:01:4341.04 39.85 1.55%
CTRN 2025-11-20 09:01:5345.97 15.94 1.55%
CTRN 2025-11-20 10:01:4545.97 28.47 1.55%
CTRN 2025-11-20 11:01:5140.98 39.96 2.68%
CTRN 2025-11-20 12:01:3741.54 41.38 3.92%
CTRN 2025-11-20 13:01:5740.78 40.50 1.73%
CTRN 2025-11-20 14:01:4740.35 39.86 1.10%
CTRN 2025-11-20 15:01:5540.48 40.00 1.27%
CTRN 2025-11-20 16:01:5540.79 40.18 1.66%
CTRN 2025-11-20 17:02:0041.15 39.57 1.27%
CTRN 2025-11-20 18:02:1041.15 39.57 1.25%
CTRN 2025-11-20 21:03:360.00 0.00 1.25%
2025-11-21
CTRN 2025-11-21 06:02:0949.90 16.14 1.25%
CTRN 2025-11-21 07:02:0064.56 16.14 1.25%
CTRN 2025-11-21 08:01:5147.49 16.14 1.25%
CTRN 2025-11-21 09:01:5847.49 16.34 1.25%
CTRN 2025-11-21 10:02:5645.31 28.55 1.25%
CTRN 2025-11-21 11:01:4741.43 40.04 1.88%
CTRN 2025-11-21 12:01:4341.39 40.96 2.28%
CTRN 2025-11-21 13:01:5842.00 41.85 3.76%
CTRN 2025-11-21 14:01:4442.33 42.11 4.94%
CTRN 2025-11-21 15:02:0842.51 42.12 4.44%
CTRN 2025-11-21 16:01:5542.16 41.10 2.96%
CTRN 2025-11-21 17:01:5742.73 30.50 3.94%
CTRN 2025-11-21 18:01:4642.73 37.59 3.89%
CTRN 2025-11-21 21:05:560.00 0.00 3.89%
2025-11-24
CTRN 2025-11-24 06:01:5766.63 30.50 3.89%
CTRN 2025-11-24 07:01:4952.00 30.50 3.89%
CTRN 2025-11-24 08:01:5742.41 41.60 3.89%
CTRN 2025-11-24 09:01:3946.67 36.57 3.89%
CTRN 2025-11-24 10:01:4746.67 41.91 3.89%
CTRN 2025-11-24 11:01:4041.98 41.12 0.12%
CTRN 2025-11-24 12:01:5041.71 41.37 -0.94%
CTRN 2025-11-24 13:01:4141.83 41.48 -0.25%
CTRN 2025-11-24 14:04:4142.95 42.58 2.50%
CTRN 2025-11-24 15:01:4743.55 43.13 3.97%
CTRN 2025-11-24 16:03:3643.87 43.63 4.54%
CTRN 2025-11-24 17:02:0544.70 43.40 4.78%
CTRN 2025-11-24 18:01:5844.70 42.98 4.61%
CTRN 2025-11-24 19:01:4544.70 42.98 6.66%
CTRN 2025-11-24 21:02:500.00 0.00 6.66%
2025-11-25
CTRN 2025-11-25 06:02:2848.80 27.90 6.66%
CTRN 2025-11-25 09:01:4348.80 36.57 6.66%
CTRN 2025-11-25 11:01:4645.38 44.50 3.65%
CTRN 2025-11-25 12:02:0045.00 44.53 2.29%
CTRN 2025-11-25 13:01:3945.09 44.49 2.29%
CTRN 2025-11-25 14:01:5345.45 45.14 3.56%
CTRN 2025-11-25 15:01:3745.45 45.21 3.79%
CTRN 2025-11-25 16:01:5845.10 44.94 3.05%
CTRN 2025-11-25 17:01:4446.06 43.95 3.22%
CTRN 2025-11-25 18:01:4446.06 43.95 3.08%
CTRN 2025-11-25 21:03:570.00 0.00 3.08%
2025-11-26
CTRN 2025-11-26 06:01:5351.10 40.13 3.08%
CTRN 2025-11-26 09:01:3651.10 40.24 3.08%
CTRN 2025-11-26 11:01:3845.50 44.36 -0.07%
CTRN 2025-11-26 12:01:4645.20 44.84 -0.32%
CTRN 2025-11-26 13:01:5745.14 44.93 -0.48%
CTRN 2025-11-26 14:01:5444.99 44.87 -0.64%
CTRN 2025-11-26 15:01:3944.99 44.77 -0.64%
CTRN 2025-11-26 16:01:5345.09 44.87 -0.30%
CTRN 2025-11-26 17:01:4245.88 44.50 -0.39%
CTRN 2025-11-26 18:02:0145.88 44.50 -0.38%
CTRN 2025-11-26 20:01:5445.88 44.12 -0.38%
CTRN 2025-11-26 22:03:100.00 0.00 -0.38%
2025-11-27
CTRN 2025-11-27 19:01:4345.88 44.12 -0.38%
CTRN 2025-11-27 21:03:010.00 0.00 -0.38%
2025-11-28
CTRN 2025-11-28 06:01:5751.10 40.13 -0.38%
CTRN 2025-11-28 08:01:4745.57 44.68 -0.38%
CTRN 2025-11-28 09:01:3251.10 40.13 -0.38%
CTRN 2025-11-28 11:01:3545.49 44.47 0.15%
CTRN 2025-11-28 12:01:4645.07 44.59 -0.27%
CTRN 2025-11-28 13:01:3745.25 44.93 0.02%
CTRN 2025-11-28 14:01:5447.22 44.74 0.66%
CTRN 2025-11-28 15:01:4047.22 44.74 0.67%
CTRN 2025-11-28 16:01:4847.22 0.00 0.67%
CTRN 2025-11-28 17:01:3745.88 44.74 0.67%
CTRN 2025-11-28 18:01:450.00 0.00 0.67%
2025-12-01
CTRN 2025-12-01 06:01:5051.10 40.13 0.67%
CTRN 2025-12-01 10:01:4951.10 43.95 0.67%
CTRN 2025-12-01 11:01:3446.17 45.85 1.60%
CTRN 2025-12-01 12:01:4946.45 46.19 2.31%
CTRN 2025-12-01 13:01:4046.14 45.86 1.60%
CTRN 2025-12-01 14:02:0246.35 46.22 2.16%
CTRN 2025-12-01 15:01:3946.55 46.19 2.69%
CTRN 2025-12-01 16:01:5846.96 46.61 3.33%
CTRN 2025-12-01 17:01:4347.22 0.00 -2.69%
CTRN 2025-12-01 18:01:5747.22 39.22 -2.67%
CTRN 2025-12-01 21:03:350.00 0.00 -2.67%
2025-12-02
CTRN 2025-12-02 06:02:0251.10 27.90 -2.67%
CTRN 2025-12-02 07:02:0151.10 27.90 6.29%
CTRN 2025-12-02 07:56:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465925117520/0001104659-25-117520-index.htm
8-K - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-12-02 08:01:5748.50 45.84 9.78%
CTRN 2025-12-02 09:01:3948.40 45.84 9.78%
CTRN 2025-12-02 10:01:5448.40 45.84 8.68%
CTRN 2025-12-02 11:01:3842.31 41.26 -4.55%
CTRN 2025-12-02 12:53:30
Citi Trends, Inc. (CTRN) Q3 2026 Earnings Call Transcript
CTRN 2025-12-02 13:01:4943.03 42.88 -2.52%
CTRN 2025-12-02 14:01:3341.94 41.71 -4.88%
CTRN 2025-12-02 15:01:5244.56 43.73 -0.46%
CTRN 2025-12-02 16:01:4043.28 43.11 -2.12%
CTRN 2025-12-02 17:01:5345.50 42.19 -1.32%
CTRN 2025-12-02 18:01:3345.50 42.19 -1.36%
CTRN 2025-12-02 19:02:0446.89 42.19 -1.36%
CTRN 2025-12-02 20:01:3848.08 42.19 -1.36%
CTRN 2025-12-02 21:05:040.00 0.00 -1.36%
2025-12-03
CTRN 2025-12-03 06:01:3769.11 42.19 -1.36%
CTRN 2025-12-03 07:01:5748.24 42.19 -1.36%
CTRN 2025-12-03 11:01:5144.69 43.98 1.91%
CTRN 2025-12-03 12:01:3045.22 44.91 3.65%
CTRN 2025-12-03 13:01:4545.40 45.00 3.49%
CTRN 2025-12-03 14:01:3745.25 44.83 3.15%
CTRN 2025-12-03 15:02:0044.34 43.72 1.86%
CTRN 2025-12-03 16:01:4043.88 43.60 0.34%
CTRN 2025-12-03 17:02:0744.66 42.96 0.79%
CTRN 2025-12-03 18:01:5344.35 43.27 0.81%
CTRN 2025-12-03 19:01:5244.66 42.96 0.81%
CTRN 2025-12-03 20:02:1444.34 43.26 0.81%
CTRN 2025-12-03 21:05:560.00 0.00 0.81%
2025-12-04
CTRN 2025-12-04 06:01:4670.09 42.19 0.81%
CTRN 2025-12-04 07:02:0052.00 42.19 0.81%
CTRN 2025-12-04 08:01:4544.16 43.33 0.81%
CTRN 2025-12-04 09:02:0947.86 42.19 0.81%
CTRN 2025-12-04 11:06:4044.19 43.76 0.58%
CTRN 2025-12-04 12:01:3344.39 44.13 0.83%
CTRN 2025-12-04 13:05:1244.97 44.40 2.65%
CTRN 2025-12-04 14:01:4245.20 44.59 3.17%
CTRN 2025-12-04 15:02:0044.55 44.07 1.15%
CTRN 2025-12-04 16:02:1744.85 44.44 1.73%
CTRN 2025-12-04 17:01:4847.86 44.00 2.44%
CTRN 2025-12-04 18:01:3547.86 44.00 2.42%
CTRN 2025-12-04 19:01:5348.93 44.00 2.42%
CTRN 2025-12-04 20:01:4045.40 44.29 2.42%
CTRN 2025-12-04 21:05:470.00 0.00 2.42%
2025-12-05
CTRN 2025-12-05 06:01:4144.76 42.19 2.42%
CTRN 2025-12-05 07:02:0644.76 42.19 -0.23%
CTRN 2025-12-05 09:01:5347.86 42.19 -0.48%
CTRN 2025-12-05 11:02:0145.46 44.60 0.57%
CTRN 2025-12-05 12:01:3345.45 45.10 0.80%
CTRN 2025-12-05 13:01:5145.89 45.68 2.05%
CTRN 2025-12-05 14:01:3446.00 45.67 2.24%
CTRN 2025-12-05 15:01:5045.90 44.99 1.37%
CTRN 2025-12-05 16:01:5545.52 45.22 0.84%
CTRN 2025-12-05 17:01:5446.48 44.88 2.05%
CTRN 2025-12-05 18:01:3046.48 44.88 2.01%
CTRN 2025-12-05 19:01:5246.09 45.21 2.01%
CTRN 2025-12-05 20:01:4146.48 44.88 2.01%
CTRN 2025-12-05 21:03:560.00 0.00 2.01%
2025-12-08
CTRN 2025-12-08 06:01:4653.11 38.59 2.01%
CTRN 2025-12-08 07:01:3052.00 38.59 2.01%
CTRN 2025-12-08 09:01:5647.86 38.59 2.01%
CTRN 2025-12-08 11:01:2845.69 45.26 -0.60%
CTRN 2025-12-08 12:01:5245.31 44.49 -1.05%
CTRN 2025-12-08 13:01:5845.29 44.92 -1.11%
CTRN 2025-12-08 14:02:1045.33 45.16 -1.11%
CTRN 2025-12-08 15:02:0645.10 44.89 -1.69%
CTRN 2025-12-08 16:01:5946.04 45.79 0.16%
CTRN 2025-12-08 17:01:5446.80 45.00 0.31%
CTRN 2025-12-08 21:03:460.00 0.00 0.31%
2025-12-09
CTRN 2025-12-09 06:02:0373.42 38.59 0.31%
CTRN 2025-12-09 07:01:4656.44 38.59 0.31%
CTRN 2025-12-09 08:34:01
Citi Trends Posts HSD Comps Over MSD Comps, But The Stock Is Years Ahead Fundamentals
CTRN 2025-12-09 10:02:4966.56 30.38 0.31%
CTRN 2025-12-09 11:01:4647.16 46.57 2.49%
CTRN 2025-12-09 12:02:0348.29 47.60 4.52%
CTRN 2025-12-09 13:01:5248.17 47.33 3.45%
CTRN 2025-12-09 14:02:3948.28 47.84 4.28%
CTRN 2025-12-09 15:02:2948.32 47.88 5.07%
CTRN 2025-12-09 16:02:0448.38 48.08 4.92%
CTRN 2025-12-09 17:02:4349.09 47.21 4.92%
CTRN 2025-12-09 18:01:5848.70 47.56 4.90%
CTRN 2025-12-09 19:02:3948.71 47.56 4.90%
CTRN 2025-12-09 21:02:310.00 0.00 4.90%
2025-12-10
CTRN 2025-12-10 05:01:5348.57 47.66 4.90%
CTRN 2025-12-10 06:02:1677.02 42.19 4.90%
CTRN 2025-12-10 07:01:4252.00 42.19 4.90%
CTRN 2025-12-10 08:01:5948.47 47.57 4.90%
CTRN 2025-12-10 09:01:3952.00 42.19 4.90%
CTRN 2025-12-10 11:01:3548.72 47.29 -0.31%
CTRN 2025-12-10 12:01:4648.35 47.73 -0.76%
CTRN 2025-12-10 13:01:4748.28 47.35 -1.18%
CTRN 2025-12-10 14:02:1447.43 46.96 -2.03%
CTRN 2025-12-10 15:01:3447.40 46.72 -1.70%
CTRN 2025-12-10 16:02:0447.66 47.13 -2.18%
CTRN 2025-12-10 16:47:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318484/000110465925119960/0001104659-25-119960-index.htm
10-Q - Citi Trends Inc (0001318484) (Filer)
CTRN 2025-12-10 17:01:3246.77 44.99 -4.90%
CTRN 2025-12-10 18:02:1946.44 45.32 -3.24%
CTRN 2025-12-10 19:01:4046.77 44.99 -3.24%
CTRN 2025-12-10 21:02:320.00 0.00 -3.99%
CTRN 2025-12-10 22:04:0346.77 44.99 -3.24%
2025-12-11
CTRN 2025-12-11 05:01:4146.06 44.81 -3.24%
CTRN 2025-12-11 06:01:5672.94 42.19 -3.24%
CTRN 2025-12-11 07:01:3652.00 42.19 -3.99%
CTRN 2025-12-11 08:01:5546.17 44.97 -3.99%
CTRN 2025-12-11 09:01:3252.00 42.19 -3.99%
CTRN 2025-12-11 11:02:0446.37 44.71 -0.81%
CTRN 2025-12-11 12:02:0546.41 45.68 0.33%
CTRN 2025-12-11 13:01:4845.17 44.87 -1.74%
CTRN 2025-12-11 14:01:5744.93 44.72 -2.18%
CTRN 2025-12-11 15:01:4745.44 44.93 -1.85%
CTRN 2025-12-11 16:02:0145.20 44.87 -1.99%
CTRN 2025-12-11 17:01:3745.04 42.19 -1.97%
CTRN 2025-12-11 18:02:5945.04 42.19 -2.07%
CTRN 2025-12-11 21:02:390.00 0.00 -2.07%
2025-12-12
CTRN 2025-12-12 05:01:2844.68 43.88 -2.07%
CTRN 2025-12-12 06:02:0070.69 42.19 -2.07%
CTRN 2025-12-12 07:01:4352.00 42.19 -2.07%
CTRN 2025-12-12 10:02:4047.95 42.19 -2.07%
CTRN 2025-12-12 11:01:4945.73 44.73 1.33%
CTRN 2025-12-12 12:01:4744.86 44.30 0.92%
CTRN 2025-12-12 13:01:2945.00 44.62 1.33%
CTRN 2025-12-12 14:01:5445.29 44.79 1.33%
CTRN 2025-12-12 15:01:3544.82 44.48 0.70%
CTRN 2025-12-12 16:02:1044.76 44.45 0.54%
CTRN 2025-12-12 17:01:2945.38 43.64 0.72%
CTRN 2025-12-12 18:01:5145.07 43.96 0.75%
CTRN 2025-12-12 19:01:3945.08 43.97 0.75%
CTRN 2025-12-12 20:01:4645.38 43.64 0.75%
CTRN 2025-12-12 21:02:130.00 0.00 0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.