investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CTRM: Castor Maritime Inc. - Common Shares
+
Logistics
Clear duplicates of prices
2025-06-05
CTRM
2025-06-05 13:01:02
2.34
2.31
1.27%
CTRM
2025-06-05 14:01:18
2.35
2.33
2.12%
CTRM
2025-06-05 15:01:03
2.39
2.35
2.12%
CTRM
2025-06-05 16:01:16
2.38
2.31
-1.27%
CTRM
2025-06-05 17:01:03
2.38
2.31
-1.30%
CTRM
2025-06-05 20:01:15
0.00
0.00
-1.30%
2025-06-06
CTRM
2025-06-06 05:01:01
2.57
2.10
-1.30%
CTRM
2025-06-06 07:01:02
2.52
2.10
-1.30%
CTRM
2025-06-06 10:01:21
2.36
2.25
-0.43%
CTRM
2025-06-06 11:01:05
2.36
2.27
0.00%
CTRM
2025-06-06 12:01:19
2.36
2.31
0.00%
CTRM
2025-06-06 13:01:04
2.30
2.25
-1.30%
CTRM
2025-06-06 14:01:23
2.35
2.27
-0.43%
CTRM
2025-06-06 15:01:04
2.35
2.27
-1.30%
CTRM
2025-06-06 16:01:22
2.31
2.25
-2.16%
CTRM
2025-06-06 17:01:04
2.35
2.25
-2.16%
CTRM
2025-06-06 20:01:21
0.00
0.00
-1.29%
2025-06-09
CTRM
2025-06-09 05:01:01
2.55
2.06
-1.29%
CTRM
2025-06-09 10:01:16
2.34
2.29
1.72%
CTRM
2025-06-09 11:01:03
2.32
2.31
3.45%
CTRM
2025-06-09 12:01:14
2.33
2.27
2.59%
CTRM
2025-06-09 15:01:02
2.33
2.27
1.72%
CTRM
2025-06-09 16:01:18
2.34
2.29
3.45%
CTRM
2025-06-09 17:01:00
2.34
2.29
3.54%
CTRM
2025-06-09 18:01:20
2.35
2.29
3.54%
CTRM
2025-06-09 20:01:15
0.00
0.00
3.54%
2025-06-10
CTRM
2025-06-10 05:00:57
2.55
2.06
3.54%
CTRM
2025-06-10 09:01:00
2.55
2.10
3.54%
CTRM
2025-06-10 10:01:20
2.33
2.27
-0.88%
CTRM
2025-06-10 11:01:00
2.34
2.29
-0.44%
CTRM
2025-06-10 12:01:21
2.38
2.35
0.44%
CTRM
2025-06-10 13:01:03
2.41
2.29
1.33%
CTRM
2025-06-10 14:01:14
2.38
2.29
1.33%
CTRM
2025-06-10 15:01:00
2.39
2.31
1.33%
CTRM
2025-06-10 16:01:14
2.39
2.29
3.98%
CTRM
2025-06-10 17:01:00
2.40
2.29
3.86%
CTRM
2025-06-10 20:01:17
0.00
0.00
3.86%
2025-06-11
CTRM
2025-06-11 05:01:04
2.59
2.10
3.86%
CTRM
2025-06-11 07:00:57
2.38
2.10
3.86%
CTRM
2025-06-11 08:01:16
2.37
2.10
0.00%
CTRM
2025-06-11 09:00:59
2.59
2.10
0.00%
CTRM
2025-06-11 10:01:19
2.40
2.35
0.86%
CTRM
2025-06-11 11:01:00
2.40
2.37
-0.86%
CTRM
2025-06-11 12:01:13
2.40
2.37
0.00%
CTRM
2025-06-11 13:00:58
2.39
2.37
0.00%
CTRM
2025-06-11 14:01:12
2.40
2.35
-0.86%
CTRM
2025-06-11 15:00:59
2.35
2.33
-1.72%
CTRM
2025-06-11 16:01:13
2.38
2.33
-0.86%
CTRM
2025-06-11 17:00:57
2.40
2.33
-0.84%
CTRM
2025-06-11 18:01:14
2.58
2.33
-0.84%
CTRM
2025-06-11 20:01:13
0.00
0.00
-0.84%
2025-06-12
CTRM
2025-06-12 05:01:03
2.60
2.10
-0.84%
CTRM
2025-06-12 10:01:17
2.31
2.29
-1.68%
CTRM
2025-06-12 11:01:00
2.35
2.27
-2.10%
CTRM
2025-06-12 12:01:20
2.35
2.29
-2.10%
CTRM
2025-06-12 14:01:15
2.35
2.31
-1.68%
CTRM
2025-06-12 15:01:00
2.35
2.29
-1.68%
CTRM
2025-06-12 16:01:12
2.33
2.29
-1.26%
CTRM
2025-06-12 17:01:02
2.33
2.20
-2.12%
CTRM
2025-06-12 20:01:14
0.00
0.00
-2.12%
2025-06-13
CTRM
2025-06-13 12:01:14
2.40
2.35
3.81%
CTRM
2025-06-13 13:01:02
2.45
2.37
4.66%
CTRM
2025-06-13 14:01:19
2.40
2.37
2.97%
CTRM
2025-06-13 15:01:03
2.45
2.41
5.51%
CTRM
2025-06-13 16:01:21
2.56
2.46
8.05%
CTRM
2025-06-13 17:01:00
2.58
2.45
6.49%
CTRM
2025-06-13 18:01:19
2.58
2.45
11.26%
CTRM
2025-06-13 19:01:03
2.57
2.45
11.26%
CTRM
2025-06-13 20:01:21
0.00
0.00
7.36%
2025-06-16
CTRM
2025-06-16 05:01:04
2.59
2.25
7.36%
CTRM
2025-06-16 06:01:17
2.50
2.25
7.36%
CTRM
2025-06-16 08:01:17
2.59
2.25
0.43%
CTRM
2025-06-16 09:01:04
2.81
2.25
4.33%
CTRM
2025-06-16 10:01:23
2.45
2.40
-2.16%
CTRM
2025-06-16 11:01:00
2.42
2.37
-4.76%
CTRM
2025-06-16 12:01:16
2.42
2.33
-4.76%
CTRM
2025-06-16 13:01:02
2.42
2.37
-5.19%
CTRM
2025-06-16 14:01:18
2.48
2.35
-3.90%
CTRM
2025-06-16 15:01:00
2.48
2.37
-5.19%
CTRM
2025-06-16 16:01:17
2.45
2.37
-5.19%
CTRM
2025-06-16 17:00:59
2.45
2.35
-5.22%
CTRM
2025-06-16 19:01:00
2.45
2.33
-5.62%
CTRM
2025-06-16 20:01:14
0.00
0.00
-5.62%
2025-06-17
CTRM
2025-06-17 05:01:31
2.65
2.14
-5.62%
CTRM
2025-06-17 09:00:56
2.45
2.14
-5.62%
CTRM
2025-06-17 10:01:17
2.45
2.35
2.01%
CTRM
2025-06-17 11:00:58
2.37
2.35
0.00%
CTRM
2025-06-17 12:01:15
2.37
2.33
-1.61%
CTRM
2025-06-17 13:01:02
2.37
2.33
-1.20%
CTRM
2025-06-17 14:01:17
2.43
2.35
0.00%
CTRM
2025-06-17 15:01:05
2.44
2.33
1.20%
CTRM
2025-06-17 16:01:16
2.37
2.31
-2.01%
CTRM
2025-06-17 17:00:58
2.38
2.31
-2.11%
CTRM
2025-06-17 18:01:17
2.65
2.31
0.42%
CTRM
2025-06-17 20:01:19
0.00
0.00
0.42%
2025-06-18
CTRM
2025-06-18 05:01:07
2.45
2.10
0.42%
CTRM
2025-06-18 10:01:18
2.45
2.41
4.64%
CTRM
2025-06-18 11:01:06
2.39
2.33
0.00%
CTRM
2025-06-18 13:01:00
2.32
2.29
0.00%
CTRM
2025-06-18 14:01:19
2.32
2.27
-1.27%
CTRM
2025-06-18 15:01:06
2.40
2.33
1.69%
CTRM
2025-06-18 16:01:23
2.39
2.31
2.95%
CTRM
2025-06-18 17:01:02
2.40
2.39
3.88%
CTRM
2025-06-18 18:01:16
2.40
2.31
3.45%
CTRM
2025-06-18 20:01:20
0.00
0.00
3.45%
2025-06-20
CTRM
2025-06-20 05:00:55
2.60
2.10
3.45%
CTRM
2025-06-20 06:01:12
2.37
2.10
3.45%
CTRM
2025-06-20 08:01:13
2.60
2.16
3.45%
CTRM
2025-06-20 09:00:57
2.39
2.14
3.45%
CTRM
2025-06-20 10:01:18
2.37
2.33
-0.86%
CTRM
2025-06-20 11:01:00
2.37
2.31
-1.72%
CTRM
2025-06-20 12:01:15
2.35
2.25
-2.59%
CTRM
2025-06-20 13:00:58
2.35
2.29
-4.31%
CTRM
2025-06-20 14:01:20
2.29
2.25
-5.17%
CTRM
2025-06-20 15:00:58
2.32
2.25
-3.88%
CTRM
2025-06-20 16:05:57
2.30
2.22
-3.45%
CTRM
2025-06-20 17:04:58
2.30
2.22
-3.36%
CTRM
2025-06-20 19:01:09
2.30
2.20
-6.72%
CTRM
2025-06-20 20:01:15
0.00
0.00
-6.72%
2025-06-23
CTRM
2025-06-23 05:00:58
2.60
2.04
-6.72%
CTRM
2025-06-23 06:01:14
2.60
2.24
-6.72%
CTRM
2025-06-23 09:02:39
2.55
2.27
0.00%
CTRM
2025-06-23 10:03:10
2.31
2.24
0.84%
CTRM
2025-06-23 11:01:06
2.29
2.25
-0.42%
CTRM
2025-06-23 12:01:12
2.28
2.21
0.00%
CTRM
2025-06-23 13:01:07
2.29
2.21
0.00%
CTRM
2025-06-23 14:01:18
2.29
2.25
0.00%
CTRM
2025-06-23 15:01:03
2.30
2.25
0.84%
CTRM
2025-06-23 17:01:05
2.30
2.25
0.88%
CTRM
2025-06-23 18:01:15
2.30
2.25
-0.88%
CTRM
2025-06-23 19:01:03
2.30
2.24
-0.88%
CTRM
2025-06-23 21:01:08
0.00
0.00
-0.88%
2025-06-24
CTRM
2025-06-24 05:01:03
2.50
2.02
-0.88%
CTRM
2025-06-24 08:01:17
2.50
2.04
-0.88%
CTRM
2025-06-24 09:01:03
2.50
2.25
-0.88%
CTRM
2025-06-24 10:01:15
2.30
2.25
0.88%
CTRM
2025-06-24 11:01:05
2.30
2.25
-0.44%
CTRM
2025-06-24 12:01:17
2.27
2.25
-0.44%
CTRM
2025-06-24 16:01:21
2.26
2.21
-2.63%
CTRM
2025-06-24 17:01:10
2.27
2.21
-2.63%
CTRM
2025-06-24 18:01:19
2.27
2.20
-2.63%
CTRM
2025-06-24 21:01:03
0.00
0.00
-2.63%
2025-06-25
CTRM
2025-06-25 05:01:07
2.50
2.02
-2.63%
CTRM
2025-06-25 08:01:18
2.50
2.06
-2.63%
CTRM
2025-06-25 10:01:20
2.23
2.18
1.32%
CTRM
2025-06-25 11:01:08
2.19
2.17
-1.75%
CTRM
2025-06-25 12:01:20
2.19
2.17
-0.88%
CTRM
2025-06-25 13:01:07
2.19
2.17
-1.75%
CTRM
2025-06-25 15:01:05
2.16
2.15
-2.63%
CTRM
2025-06-25 16:01:17
2.14
2.08
-5.26%
CTRM
2025-06-25 17:01:07
2.15
2.10
-2.71%
CTRM
2025-06-25 20:01:14
2.19
2.10
-2.71%
CTRM
2025-06-25 21:01:10
0.00
0.00
-2.71%
2025-06-26
CTRM
2025-06-26 05:01:08
2.38
1.93
-2.71%
CTRM
2025-06-26 06:01:16
2.20
1.93
-2.71%
CTRM
2025-06-26 08:01:16
2.19
1.96
-2.71%
CTRM
2025-06-26 09:01:08
2.20
2.06
-2.71%
CTRM
2025-06-26 10:01:16
2.14
2.10
0.45%
CTRM
2025-06-26 11:01:02
2.13
2.10
1.36%
CTRM
2025-06-26 12:01:18
2.14
2.12
1.36%
CTRM
2025-06-26 13:01:08
2.17
2.14
3.17%
CTRM
2025-06-26 14:01:16
2.20
2.15
3.17%
CTRM
2025-06-26 15:01:04
2.20
2.12
0.45%
CTRM
2025-06-26 16:01:13
2.17
2.14
2.26%
CTRM
2025-06-26 17:01:03
2.26
2.10
2.86%
CTRM
2025-06-26 20:01:18
0.00
0.00
2.86%
2025-06-27
CTRM
2025-06-27 05:00:40
2.50
1.87
2.86%
CTRM
2025-06-27 07:00:37
2.30
2.02
2.86%
CTRM
2025-06-27 08:00:45
2.15
2.10
2.86%
CTRM
2025-06-27 10:00:41
2.15
2.10
-0.95%
CTRM
2025-06-27 11:00:36
2.15
2.12
-0.95%
CTRM
2025-06-27 12:00:40
2.19
2.12
0.95%
CTRM
2025-06-27 13:00:34
2.16
2.15
0.00%
CTRM
2025-06-27 14:00:39
2.15
2.10
-1.90%
CTRM
2025-06-27 15:00:46
2.13
2.10
-0.95%
CTRM
2025-06-27 16:00:38
2.19
2.14
2.38%
CTRM
2025-06-27 17:00:33
2.20
2.12
0.93%
CTRM
2025-06-27 19:00:27
2.20
2.10
0.93%
CTRM
2025-06-27 21:00:33
0.00
0.00
0.93%
2025-06-30
CTRM
2025-06-30 05:00:39
2.38
2.00
0.93%
CTRM
2025-06-30 08:00:39
2.38
1.96
0.93%
CTRM
2025-06-30 10:00:38
2.16
2.14
-0.93%
CTRM
2025-06-30 11:00:36
2.16
2.14
0.00%
CTRM
2025-06-30 12:00:36
2.17
2.12
-0.93%
CTRM
2025-06-30 13:00:37
2.14
2.10
-1.40%
CTRM
2025-06-30 14:00:45
2.14
2.08
-2.79%
CTRM
2025-06-30 15:00:36
2.14
2.10
-2.79%
CTRM
2025-06-30 16:00:44
2.14
2.08
-2.33%
CTRM
2025-06-30 17:00:40
2.14
2.08
-1.85%
CTRM
2025-06-30 18:00:45
2.14
2.06
-3.70%
CTRM
2025-06-30 21:00:32
0.00
0.00
-3.70%
2025-07-01
CTRM
2025-07-01 05:00:39
2.33
2.06
-3.70%
CTRM
2025-07-01 06:00:39
2.13
2.02
-3.70%
CTRM
2025-07-01 10:00:35
2.13
2.08
0.93%
CTRM
2025-07-01 11:00:38
2.13
2.08
0.00%
CTRM
2025-07-01 12:00:36
2.13
2.12
0.00%
CTRM
2025-07-01 13:00:38
2.17
2.12
2.31%
CTRM
2025-07-01 14:00:47
2.17
2.10
1.39%
CTRM
2025-07-01 15:00:39
2.15
2.12
1.39%
CTRM
2025-07-01 16:00:38
2.15
2.10
0.93%
CTRM
2025-07-01 17:00:40
2.15
2.10
-0.47%
CTRM
2025-07-01 21:00:35
0.00
0.00
-0.47%
2025-07-02
CTRM
2025-07-02 05:00:40
2.31
2.08
-0.47%
CTRM
2025-07-02 08:00:41
2.34
2.08
-0.47%
CTRM
2025-07-02 09:00:38
2.31
2.08
-0.47%
CTRM
2025-07-02 10:00:40
2.20
2.12
1.42%
CTRM
2025-07-02 11:00:35
2.25
2.16
2.37%
CTRM
2025-07-02 12:00:37
2.23
2.16
2.37%
CTRM
2025-07-02 14:00:45
2.23
2.17
3.32%
CTRM
2025-07-02 15:00:35
2.20
2.18
3.32%
CTRM
2025-07-02 16:00:39
2.23
2.20
4.27%
CTRM
2025-07-02 17:00:43
2.23
2.15
3.77%
CTRM
2025-07-02 20:00:44
2.23
2.15
4.25%
CTRM
2025-07-02 21:00:47
0.00
0.00
4.25%
2025-07-03
CTRM
2025-07-03 05:00:40
2.44
2.20
4.25%
CTRM
2025-07-03 08:00:48
2.23
2.15
4.25%
CTRM
2025-07-03 10:00:41
2.30
2.27
2.36%
CTRM
2025-07-03 11:00:41
2.26
2.24
1.42%
CTRM
2025-07-03 12:00:40
2.27
2.25
3.30%
CTRM
2025-07-03 14:00:36
2.28
2.25
3.18%
CTRM
2025-07-03 15:00:39
2.26
2.21
0.00%
CTRM
2025-07-03 16:00:42
2.29
2.21
0.00%
CTRM
2025-07-03 18:00:39
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
