2024-03-26
|
| CTRM | 2024-03-26 16:00:53 | | 0.35 | 0.35 | -2.50% |
| CTRM | 2024-03-26 17:00:44 | | 0.35 | 0.35 | -2.78% |
2024-03-27
|
| CTRM | 2024-03-27 09:00:51 | | 3.79 | 2.55 | -2.78% |
| CTRM | 2024-03-27 10:00:55 | | 3.40 | 3.32 | -33.33% |
| CTRM | 2024-03-27 11:00:52 | | 3.45 | 3.40 | -27.78% |
| CTRM | 2024-03-27 12:01:09 | | 3.56 | 3.55 | 16.67% |
| CTRM | 2024-03-27 13:00:55 | | 3.60 | 3.52 | 13.89% |
| CTRM | 2024-03-27 14:01:03 | | 3.54 | 3.51 | 8.33% |
| CTRM | 2024-03-27 15:00:45 | | 3.63 | 3.55 | 27.78% |
| CTRM | 2024-03-27 16:00:48 | | 3.60 | 3.53 | 894.44% |
| CTRM | 2024-03-27 17:00:47 | | 3.60 | 3.53 | 0.86% |
| CTRM | 2024-03-27 20:00:49 | | 0.00 | 0.00 | -1.71% |
2024-03-28
|
| CTRM | 2024-03-28 04:01:08 | | 0.00 | 3.00 | -1.71% |
| CTRM | 2024-03-28 05:00:56 | | 3.90 | 3.00 | -1.71% |
| CTRM | 2024-03-28 07:00:54 | | 3.85 | 3.42 | -1.71% |
| CTRM | 2024-03-28 10:00:55 | | 3.45 | 3.38 | -3.43% |
| CTRM | 2024-03-28 11:00:58 | | 3.50 | 3.41 | -3.43% |
| CTRM | 2024-03-28 12:01:07 | | 3.40 | 3.38 | -5.43% |
| CTRM | 2024-03-28 13:00:49 | | 3.42 | 3.38 | -5.43% |
| CTRM | 2024-03-28 14:00:53 | | 3.50 | 3.43 | -3.71% |
| CTRM | 2024-03-28 15:00:46 | | 3.48 | 3.43 | -4.00% |
| CTRM | 2024-03-28 16:00:56 | | 3.46 | 3.44 | -3.71% |
| CTRM | 2024-03-28 17:00:52 | | 3.46 | 3.43 | -3.92% |
| CTRM | 2024-03-28 20:00:50 | | 0.00 | 0.00 | -3.92% |
2024-03-29
|
| CTRM | 2024-03-29 09:08:12
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036124016474/0001140361-24-016474-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer) |
2024-04-01
|
| CTRM | 2024-04-01 04:00:58 | | 3.43 | 0.00 | -3.92% |
| CTRM | 2024-04-01 05:00:59 | | 3.43 | 3.09 | -3.92% |
| CTRM | 2024-04-01 06:00:53 | | 3.43 | 3.34 | -0.56% |
| CTRM | 2024-04-01 07:00:51 | | 3.51 | 3.43 | 1.68% |
| CTRM | 2024-04-01 08:01:00 | | 3.50 | 3.43 | -0.28% |
| CTRM | 2024-04-01 09:00:55 | | 3.47 | 3.44 | -0.28% |
| CTRM | 2024-04-01 10:00:54 | | 3.58 | 3.50 | 1.96% |
| CTRM | 2024-04-01 11:01:00 | | 3.51 | 3.49 | 1.68% |
| CTRM | 2024-04-01 12:01:00 | | 3.50 | 3.46 | 1.12% |
| CTRM | 2024-04-01 13:00:54 | | 3.50 | 3.46 | 1.68% |
| CTRM | 2024-04-01 14:01:02 | | 3.52 | 3.50 | 1.96% |
| CTRM | 2024-04-01 15:00:49 | | 3.57 | 3.51 | 2.52% |
| CTRM | 2024-04-01 16:00:50 | | 3.56 | 3.51 | 2.24% |
| CTRM | 2024-04-01 17:00:46 | | 3.53 | 3.51 | 2.33% |
| CTRM | 2024-04-01 20:00:48 | | 0.00 | 0.00 | 4.36% |
2024-04-02
|
| CTRM | 2024-04-02 04:01:00 | | 0.00 | 3.01 | 4.36% |
| CTRM | 2024-04-02 05:00:48 | | 3.56 | 3.22 | 4.36% |
| CTRM | 2024-04-02 06:01:02 | | 3.56 | 3.40 | 4.36% |
| CTRM | 2024-04-02 07:00:47 | | 3.56 | 3.41 | 4.36% |
| CTRM | 2024-04-02 09:00:51 | | 3.56 | 3.49 | -0.58% |
| CTRM | 2024-04-02 10:01:00 | | 3.52 | 3.48 | -1.45% |
| CTRM | 2024-04-02 11:00:49 | | 3.53 | 3.50 | -0.29% |
| CTRM | 2024-04-02 12:01:03 | | 3.51 | 3.50 | -0.58% |
| CTRM | 2024-04-02 13:00:53 | | 3.53 | 3.51 | -0.58% |
| CTRM | 2024-04-02 14:00:59 | | 3.57 | 3.54 | 1.16% |
| CTRM | 2024-04-02 15:00:52 | | 3.69 | 3.64 | 4.36% |
| CTRM | 2024-04-02 16:00:59 | | 3.66 | 3.63 | 3.78% |
| CTRM | 2024-04-02 17:00:53 | | 3.66 | 3.63 | 3.69% |
| CTRM | 2024-04-02 18:00:50 | | 3.66 | 3.62 | 2.84% |
| CTRM | 2024-04-02 20:00:52 | | 0.00 | 0.00 | 2.84% |
2024-04-03
|
| CTRM | 2024-04-03 05:00:48 | | 3.64 | 3.13 | 2.84% |
| CTRM | 2024-04-03 06:01:00 | | 3.64 | 3.43 | 2.84% |
| CTRM | 2024-04-03 07:00:58 | | 3.64 | 3.18 | -6.25% |
| CTRM | 2024-04-03 08:01:05 | | 3.64 | 3.18 | -0.28% |
| CTRM | 2024-04-03 10:01:04 | | 3.70 | 3.61 | -0.57% |
| CTRM | 2024-04-03 11:00:58 | | 3.65 | 3.61 | -0.57% |
| CTRM | 2024-04-03 12:00:56 | | 3.82 | 3.71 | 4.26% |
| CTRM | 2024-04-03 13:00:46 | | 3.88 | 3.82 | 4.83% |
| CTRM | 2024-04-03 14:00:49 | | 3.97 | 3.92 | 7.95% |
| CTRM | 2024-04-03 15:00:52 | | 3.93 | 3.88 | 7.67% |
| CTRM | 2024-04-03 16:01:02 | | 3.81 | 3.76 | 3.41% |
| CTRM | 2024-04-03 17:00:50 | | 3.81 | 3.76 | 4.38% |
| CTRM | 2024-04-03 18:00:58 | | 3.81 | 3.76 | 3.56% |
| CTRM | 2024-04-03 19:00:58 | | 3.81 | 3.75 | 3.01% |
| CTRM | 2024-04-03 20:00:49 | | 0.00 | 0.00 | 3.01% |
2024-04-04
|
| CTRM | 2024-04-04 05:00:47 | | 4.34 | 3.63 | 3.01% |
| CTRM | 2024-04-04 07:01:02 | | 4.15 | 3.63 | 3.01% |
| CTRM | 2024-04-04 08:00:51 | | 4.12 | 3.68 | 3.01% |
| CTRM | 2024-04-04 09:00:55 | | 4.12 | 3.63 | 3.01% |
| CTRM | 2024-04-04 10:00:58 | | 3.84 | 3.76 | 0.27% |
| CTRM | 2024-04-04 11:00:50 | | 3.85 | 3.77 | 0.00% |
| CTRM | 2024-04-04 12:00:57 | | 3.79 | 3.72 | -1.64% |
| CTRM | 2024-04-04 13:00:54 | | 3.89 | 3.79 | 0.55% |
| CTRM | 2024-04-04 14:00:54 | | 3.78 | 3.75 | -0.55% |
| CTRM | 2024-04-04 15:00:58 | | 3.88 | 3.71 | -0.55% |
| CTRM | 2024-04-04 16:00:55 | | 3.69 | 3.66 | -3.29% |
| CTRM | 2024-04-04 17:00:57 | | 3.69 | 3.66 | -3.17% |
| CTRM | 2024-04-04 20:00:58 | | 0.00 | 0.00 | -3.17% |
2024-04-05
|
| CTRM | 2024-04-05 05:00:53 | | 4.00 | 3.66 | -3.17% |
| CTRM | 2024-04-05 07:00:50 | | 4.34 | 3.66 | -3.17% |
| CTRM | 2024-04-05 08:01:00 | | 4.34 | 3.66 | 0.00% |
| CTRM | 2024-04-05 09:00:47 | | 3.84 | 3.66 | 4.50% |
| CTRM | 2024-04-05 10:01:01 | | 3.68 | 3.61 | -0.79% |
| CTRM | 2024-04-05 11:00:56 | | 3.68 | 3.62 | -0.53% |
| CTRM | 2024-04-05 12:00:54 | | 3.68 | 3.66 | 0.00% |
| CTRM | 2024-04-05 13:00:48 | | 3.71 | 3.66 | 0.53% |
| CTRM | 2024-04-05 14:01:08 | | 3.65 | 3.63 | -0.26% |
| CTRM | 2024-04-05 15:00:51 | | 3.65 | 3.60 | -0.79% |
| CTRM | 2024-04-05 16:01:03 | | 3.68 | 3.66 | 0.00% |
| CTRM | 2024-04-05 18:00:51 | | 3.68 | 3.66 | 0.53% |
| CTRM | 2024-04-05 20:01:00 | | 0.00 | 0.00 | 1.06% |
2024-04-08
|
| CTRM | 2024-04-08 04:01:04 | | 4.00 | 0.00 | 1.06% |
| CTRM | 2024-04-08 05:00:45 | | 4.00 | 3.40 | 1.06% |
| CTRM | 2024-04-08 07:00:54 | | 4.04 | 3.40 | 1.06% |
| CTRM | 2024-04-08 08:00:58 | | 3.69 | 3.40 | 1.06% |
| CTRM | 2024-04-08 09:01:20 | | 4.00 | 3.55 | 1.06% |
| CTRM | 2024-04-08 10:01:00 | | 3.80 | 3.75 | 2.38% |
| CTRM | 2024-04-08 11:00:53 | | 3.70 | 3.66 | 0.53% |
| CTRM | 2024-04-08 12:01:08 | | 3.76 | 3.70 | 1.85% |
| CTRM | 2024-04-08 13:00:47 | | 3.74 | 3.70 | 1.32% |
| CTRM | 2024-04-08 14:00:59 | | 3.73 | 3.68 | 1.06% |
| CTRM | 2024-04-08 15:00:50 | | 3.71 | 3.67 | 0.79% |
| CTRM | 2024-04-08 16:00:56 | | 3.71 | 3.67 | 1.06% |
| CTRM | 2024-04-08 17:00:51 | | 3.71 | 3.67 | 1.09% |
| CTRM | 2024-04-08 18:00:59 | | 3.70 | 3.66 | 1.09% |
| CTRM | 2024-04-08 20:00:53 | | 0.00 | 0.00 | 1.09% |
2024-04-09
|
| CTRM | 2024-04-09 04:00:57 | | 4.50 | 0.00 | 1.09% |
| CTRM | 2024-04-09 05:00:49 | | 4.34 | 3.16 | 1.09% |
| CTRM | 2024-04-09 07:01:04 | | 4.20 | 3.21 | 1.09% |
| CTRM | 2024-04-09 08:01:00 | | 4.23 | 3.62 | 1.09% |
| CTRM | 2024-04-09 09:00:56 | | 4.20 | 3.60 | 1.09% |
| CTRM | 2024-04-09 10:00:51 | | 3.72 | 3.60 | -1.37% |
| CTRM | 2024-04-09 11:00:50 | | 3.66 | 3.62 | -1.09% |
| CTRM | 2024-04-09 13:00:59 | | 3.66 | 3.61 | -2.19% |
| CTRM | 2024-04-09 14:01:04 | | 3.66 | 3.61 | -1.09% |
| CTRM | 2024-04-09 15:01:01 | | 3.66 | 3.61 | -1.91% |
| CTRM | 2024-04-09 16:00:52 | | 3.66 | 3.61 | -2.46% |
| CTRM | 2024-04-09 17:00:58 | | 3.66 | 3.61 | -2.43% |
| CTRM | 2024-04-09 19:01:07 | | 3.66 | 3.60 | -2.70% |
| CTRM | 2024-04-09 20:00:51 | | 0.00 | 0.00 | -2.70% |
2024-04-10
|
| CTRM | 2024-04-10 04:01:13 | | 4.50 | 0.00 | -2.70% |
| CTRM | 2024-04-10 05:00:49 | | 4.34 | 3.10 | -2.70% |
| CTRM | 2024-04-10 06:01:02 | | 3.87 | 3.10 | -2.70% |
| CTRM | 2024-04-10 07:00:47 | | 3.87 | 3.18 | -2.70% |
| CTRM | 2024-04-10 09:00:47 | | 3.87 | 3.51 | -2.70% |
| CTRM | 2024-04-10 10:01:07 | | 3.62 | 3.57 | -1.35% |
| CTRM | 2024-04-10 11:00:51 | | 3.62 | 3.57 | 0.00% |
| CTRM | 2024-04-10 12:00:47 | | 3.60 | 3.57 | -0.54% |
| CTRM | 2024-04-10 13:00:51 | | 3.61 | 3.57 | -0.54% |
| CTRM | 2024-04-10 14:00:59 | | 3.60 | 3.57 | 0.00% |
| CTRM | 2024-04-10 15:00:49 | | 3.63 | 3.57 | 0.27% |
| CTRM | 2024-04-10 16:00:57 | | 3.63 | 3.58 | 0.27% |
| CTRM | 2024-04-10 17:00:46 | | 3.64 | 3.58 | 0.55% |
| CTRM | 2024-04-10 18:00:49 | | 3.64 | 3.57 | 0.55% |
| CTRM | 2024-04-10 20:00:56 | | 0.00 | 0.00 | 0.55% |
2024-04-11
|
| CTRM | 2024-04-11 04:01:02 | | 4.50 | 0.00 | 0.55% |
| CTRM | 2024-04-11 05:00:56 | | 3.95 | 3.50 | 0.55% |
| CTRM | 2024-04-11 06:00:49 | | 3.95 | 3.51 | 0.55% |
| CTRM | 2024-04-11 08:01:02 | | 3.64 | 3.51 | 0.55% |
| CTRM | 2024-04-11 10:00:56 | | 3.73 | 3.62 | 0.00% |
| CTRM | 2024-04-11 11:00:49 | | 3.62 | 3.56 | -1.66% |
| CTRM | 2024-04-11 12:01:00 | | 3.57 | 3.51 | -1.94% |
| CTRM | 2024-04-11 13:00:52 | | 3.58 | 3.57 | -1.39% |
| CTRM | 2024-04-11 14:00:57 | | 3.57 | 3.54 | -1.66% |
| CTRM | 2024-04-11 15:00:53 | | 3.56 | 3.54 | -1.66% |
| CTRM | 2024-04-11 16:00:49 | | 3.60 | 3.55 | -0.55% |
| CTRM | 2024-04-11 20:00:52 | | 0.00 | 0.00 | -0.55% |
2024-04-12
|
| CTRM | 2024-04-12 05:00:55 | | 4.26 | 3.09 | -0.55% |
| CTRM | 2024-04-12 06:01:02 | | 4.34 | 3.09 | -0.55% |
| CTRM | 2024-04-12 07:00:45 | | 3.96 | 3.18 | -0.55% |
| CTRM | 2024-04-12 09:00:42 | | 3.61 | 3.52 | 1.10% |
| CTRM | 2024-04-12 10:01:12 | | 3.60 | 3.54 | 0.00% |
| CTRM | 2024-04-12 11:00:53 | | 3.60 | 3.55 | 0.83% |
| CTRM | 2024-04-12 12:00:48 | | 3.60 | 3.57 | -0.28% |
| CTRM | 2024-04-12 13:00:53 | | 3.69 | 3.63 | 2.49% |
| CTRM | 2024-04-12 14:00:47 | | 3.70 | 3.65 | 2.49% |
| CTRM | 2024-04-12 16:00:59 | | 3.72 | 3.67 | 3.59% |
| CTRM | 2024-04-12 17:00:49 | | 3.72 | 3.67 | 3.09% |
| CTRM | 2024-04-12 20:00:53 | | 0.00 | 0.00 | 3.09% |
2024-04-15
|
| CTRM | 2024-04-15 04:00:55 | | 4.00 | 0.00 | 3.09% |
| CTRM | 2024-04-15 05:00:45 | | 4.00 | 3.09 | 3.09% |
| CTRM | 2024-04-15 06:00:57 | | 4.00 | 3.10 | 3.09% |
| CTRM | 2024-04-15 07:00:50 | | 4.00 | 3.60 | -5.34% |
| CTRM | 2024-04-15 08:00:52 | | 4.00 | 3.75 | 2.25% |
| CTRM | 2024-04-15 09:27:44
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036124019754/0001140361-24-019754-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer) |
| CTRM | 2024-04-15 10:00:56 | | 3.80 | 3.77 | 2.81% |
| CTRM | 2024-04-15 11:00:54 | | 3.75 | 3.70 | 0.00% |
| CTRM | 2024-04-15 12:00:51 | | 3.70 | 3.68 | 0.00% |
| CTRM | 2024-04-15 13:00:55 | | 3.67 | 3.64 | -1.69% |
| CTRM | 2024-04-15 14:00:52 | | 3.63 | 3.56 | -4.21% |
| CTRM | 2024-04-15 15:00:50 | | 3.61 | 3.55 | -4.21% |
| CTRM | 2024-04-15 16:00:49 | | 3.57 | 3.54 | -4.78% |
| CTRM | 2024-04-15 17:00:44 | | 3.57 | 3.54 | -4.05% |
| CTRM | 2024-04-15 19:00:47 | | 3.57 | 3.54 | -3.24% |
| CTRM | 2024-04-15 20:00:52 | | 0.00 | 0.00 | -3.24% |
2024-04-16
|
| CTRM | 2024-04-16 04:00:55 | | 4.50 | 0.00 | -3.24% |
| CTRM | 2024-04-16 05:00:43 | | 3.95 | 3.09 | -3.24% |
| CTRM | 2024-04-16 07:00:46 | | 4.07 | 3.40 | 1.89% |
| CTRM | 2024-04-16 08:00:53 | | 4.07 | 3.40 | 2.97% |
| CTRM | 2024-04-16 09:00:44 | | 3.74 | 3.40 | 2.97% |
| CTRM | 2024-04-16 10:00:55 | | 3.54 | 3.51 | -0.27% |
| CTRM | 2024-04-16 11:00:50 | | 3.53 | 3.48 | -1.08% |
| CTRM | 2024-04-16 12:00:48 | | 3.57 | 3.50 | 3.51% |
| CTRM | 2024-04-16 13:00:40 | | 3.70 | 3.50 | 4.59% |
| CTRM | 2024-04-16 14:00:55 | | 3.68 | 3.57 | 2.16% |
| CTRM | 2024-04-16 15:00:48 | | 3.62 | 3.58 | 2.16% |
| CTRM | 2024-04-16 17:00:52 | | 3.62 | 3.58 | 2.26% |
| CTRM | 2024-04-16 20:00:49 | | 0.00 | 0.00 | 2.26% |
2024-04-17
|
| CTRM | 2024-04-17 04:00:54 | | 4.50 | 0.00 | 2.26% |
| CTRM | 2024-04-17 05:00:56 | | 3.15 | 2.75 | -6.21% |
| CTRM | 2024-04-17 06:00:58 | | 3.92 | 3.27 | -10.73% |
| CTRM | 2024-04-17 07:00:56 | | 3.92 | 3.30 | -8.76% |
| CTRM | 2024-04-17 08:00:51 | | 3.70 | 3.31 | -8.76% |
| CTRM | 2024-04-17 10:01:05 | | 3.62 | 3.57 | -0.56% |
| CTRM | 2024-04-17 11:00:47 | | 3.62 | 3.57 | -1.13% |
| CTRM | 2024-04-17 12:00:56 | | 3.70 | 3.58 | -1.13% |
| CTRM | 2024-04-17 13:00:50 | | 3.60 | 3.58 | -0.85% |
| CTRM | 2024-04-17 14:00:57 | | 3.61 | 3.58 | -0.85% |
| CTRM | 2024-04-17 15:00:48 | | 3.56 | 3.53 | -1.98% |
| CTRM | 2024-04-17 16:00:50 | | 3.55 | 3.51 | -3.11% |
| CTRM | 2024-04-17 17:01:01 | | 3.55 | 3.51 | -3.04% |
| CTRM | 2024-04-17 20:00:56 | | 0.00 | 0.00 | -3.04% |
2024-04-18
|
| CTRM | 2024-04-18 05:00:41 | | 4.23 | 3.26 | -5.80% |
| CTRM | 2024-04-18 06:00:57 | | 4.23 | 3.26 | -4.97% |
| CTRM | 2024-04-18 07:00:49 | | 4.17 | 3.26 | -4.42% |
| CTRM | 2024-04-18 08:01:04 | | 3.75 | 3.26 | -4.42% |
| CTRM | 2024-04-18 09:00:42 | | 3.75 | 3.27 | -4.42% |
| CTRM | 2024-04-18 10:01:01 | | 3.60 | 3.52 | 1.66% |
| CTRM | 2024-04-18 11:00:50 | | 3.61 | 3.56 | 1.66% |
| CTRM | 2024-04-18 12:00:49 | | 3.59 | 3.56 | 1.66% |
| CTRM | 2024-04-18 13:00:56 | | 3.54 | 3.52 | 0.55% |
| CTRM | 2024-04-18 14:00:54 | | 3.50 | 3.48 | -0.28% |
| CTRM | 2024-04-18 15:00:51 | | 3.49 | 3.41 | -1.10% |
| CTRM | 2024-04-18 16:00:54 | | 3.46 | 3.43 | -2.21% |
| CTRM | 2024-04-18 17:00:51 | | 3.46 | 3.41 | -2.56% |
| CTRM | 2024-04-18 18:00:41 | | 3.46 | 3.41 | -2.85% |
| CTRM | 2024-04-18 20:00:57 | | 0.00 | 0.00 | -2.85% |
2024-04-19
|
| CTRM | 2024-04-19 05:00:49 | | 4.23 | 3.17 | -3.13% |
| CTRM | 2024-04-19 07:00:54 | | 3.96 | 3.33 | -3.13% |
| CTRM | 2024-04-19 08:01:00 | | 3.96 | 3.33 | -2.28% |
| CTRM | 2024-04-19 10:01:04 | | 3.62 | 3.50 | 3.42% |
| CTRM | 2024-04-19 11:00:48 | | 3.51 | 3.42 | 0.85% |
| CTRM | 2024-04-19 12:00:56 | | 3.47 | 3.44 | 0.85% |
| CTRM | 2024-04-19 13:00:55 | | 3.44 | 3.41 | -0.85% |
| CTRM | 2024-04-19 14:00:47 | | 3.45 | 3.41 | 0.85% |
| CTRM | 2024-04-19 15:00:47 | | 3.45 | 3.38 | -0.85% |
| CTRM | 2024-04-19 16:00:55 | | 3.42 | 3.35 | -1.99% |
| CTRM | 2024-04-19 17:00:56 | | 3.42 | 3.35 | -2.04% |
| CTRM | 2024-04-19 18:00:46 | | 3.42 | 3.34 | -2.04% |
| CTRM | 2024-04-19 20:00:51 | | 0.00 | 0.00 | -2.04% |
2024-04-22
|
| CTRM | 2024-04-22 05:00:49 | | 4.12 | 3.06 | -1.75% |
| CTRM | 2024-04-22 07:00:49 | | 3.69 | 3.07 | 4.96% |
| CTRM | 2024-04-22 08:01:07 | | 3.96 | 3.37 | 2.92% |
| CTRM | 2024-04-22 09:00:48 | | 4.67 | 3.40 | 2.92% |
| CTRM | 2024-04-22 09:30:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036124020922/0001140361-24-020922-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer) |
| CTRM | 2024-04-22 10:00:54 | | 3.44 | 3.15 | -6.12% |
| CTRM | 2024-04-22 11:00:51 | | 3.36 | 3.28 | 0.87% |
| CTRM | 2024-04-22 12:00:48 | | 3.39 | 3.30 | -2.04% |
| CTRM | 2024-04-22 13:00:49 | | 3.34 | 3.29 | -1.75% |
| CTRM | 2024-04-22 14:00:54 | | 3.37 | 3.31 | -0.29% |
| CTRM | 2024-04-22 15:00:48 | | 3.33 | 3.30 | -2.04% |
| CTRM | 2024-04-22 16:00:59 | | 3.33 | 3.28 | -2.33% |
| CTRM | 2024-04-22 17:00:50 | | 3.33 | 3.27 | -2.67% |
| CTRM | 2024-04-22 18:00:55 | | 3.33 | 3.26 | -2.97% |
| CTRM | 2024-04-22 19:00:48 | | 3.33 | 3.26 | -1.48% |
| CTRM | 2024-04-22 20:00:53 | | 0.00 | 0.00 | -0.89% |
2024-04-23
|
| CTRM | 2024-04-23 05:00:42 | | 4.12 | 2.75 | -0.89% |
| CTRM | 2024-04-23 06:00:53 | | 4.12 | 2.75 | -2.97% |
| CTRM | 2024-04-23 07:00:54 | | 3.50 | 2.75 | -2.97% |
| CTRM | 2024-04-23 08:00:51 | | 3.50 | 3.20 | -2.97% |
| CTRM | 2024-04-23 09:00:42 | | 3.50 | 3.21 | 2.37% |
| CTRM | 2024-04-23 10:00:53 | | 3.30 | 3.27 | -1.19% |
| CTRM | 2024-04-23 11:00:49 | | 3.37 | 3.32 | 0.89% |
| CTRM | 2024-04-23 12:00:58 | | 3.37 | 3.30 | -0.30% |
| CTRM | 2024-04-23 13:00:44 | | 3.31 | 3.28 | 0.00% |
| CTRM | 2024-04-23 14:00:55 | | 3.31 | 3.30 | 0.30% |
| CTRM | 2024-04-23 15:00:52 | | 3.31 | 3.28 | -0.89% |
| CTRM | 2024-04-23 16:00:53 | | 3.32 | 3.25 | -0.59% |
| CTRM | 2024-04-23 17:00:44 | | 3.32 | 3.25 | -0.60% |
| CTRM | 2024-04-23 19:00:50 | | 3.32 | 3.25 | 0.30% |
| CTRM | 2024-04-23 20:00:59 | | 0.00 | 0.00 | 0.30% |
2024-04-24
|
| CTRM | 2024-04-24 04:00:53 | | 4.00 | 0.00 | 0.30% |
| CTRM | 2024-04-24 05:00:58 | | 3.94 | 3.01 | 9.67% |
| CTRM | 2024-04-24 07:00:51 | | 3.72 | 3.01 | 9.67% |
| CTRM | 2024-04-24 08:00:55 | | 3.60 | 3.02 | 9.67% |
| CTRM | 2024-04-24 09:00:52 | | 3.35 | 3.02 | 9.67% |
| CTRM | 2024-04-24 10:00:55 | | 3.25 | 3.13 | -4.23% |
| CTRM | 2024-04-24 11:00:57 | | 3.19 | 3.14 | -3.93% |
| CTRM | 2024-04-24 12:00:57 | | 3.16 | 3.14 | -3.32% |
| CTRM | 2024-04-24 13:00:54 | | 3.20 | 3.18 | -3.32% |
| CTRM | 2024-04-24 14:00:57 | | 3.23 | 3.18 | -1.81% |
| CTRM | 2024-04-24 15:00:53 | | 3.26 | 3.23 | -1.51% |
| CTRM | 2024-04-24 16:00:54 | | 3.30 | 3.26 | -0.60% |
| CTRM | 2024-04-24 17:00:57 | | 3.30 | 3.25 | -0.91% |
| CTRM | 2024-04-24 20:00:55 | | 0.00 | 0.00 | 0.61% |
2024-04-25
|
| CTRM | 2024-04-25 05:00:56 | | 3.76 | 3.03 | -2.13% |
| CTRM | 2024-04-25 06:01:14 | | 3.45 | 3.03 | -2.13% |
| CTRM | 2024-04-25 07:01:06 | | 3.45 | 3.05 | -2.13% |
| CTRM | 2024-04-25 09:00:56 | | 3.63 | 3.05 | -2.13% |
| CTRM | 2024-04-25 10:01:07 | | 3.25 | 3.22 | -1.52% |
| CTRM | 2024-04-25 11:00:59 | | 3.27 | 3.24 | 0.30% |
| CTRM | 2024-04-25 12:00:58 | | 3.26 | 3.22 | -0.61% |
| CTRM | 2024-04-25 13:01:03 | | 3.26 | 3.22 | -1.22% |
| CTRM | 2024-04-25 14:01:10 | | 3.22 | 3.17 | -1.83% |
| CTRM | 2024-04-25 15:01:02 | | 3.23 | 3.21 | -1.22% |
