investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRM: Castor Maritime Inc. - Common Shares

+ Logistics



Clear duplicates of prices



2024-06-27
CTRM 2024-06-27 07:01:205.53 4.47 0.62%
CTRM 2024-06-27 08:01:255.53 4.49 0.62%
CTRM 2024-06-27 09:01:215.48 4.49 0.62%
CTRM 2024-06-27 10:01:194.97 4.88 1.03%
CTRM 2024-06-27 11:01:254.91 4.78 -3.08%
CTRM 2024-06-27 12:01:184.88 4.82 -3.08%
CTRM 2024-06-27 13:01:234.87 4.81 -1.44%
CTRM 2024-06-27 14:01:264.82 4.72 -3.08%
CTRM 2024-06-27 15:01:234.88 4.74 -3.49%
CTRM 2024-06-27 16:01:214.82 4.70 -3.08%
CTRM 2024-06-27 17:01:254.81 4.70 -3.06%
CTRM 2024-06-27 18:01:234.82 4.70 -3.06%
CTRM 2024-06-27 19:01:314.82 4.49 -4.08%
CTRM 2024-06-27 20:01:180.00 0.00 -4.08%
2024-06-28
CTRM 2024-06-28 05:01:255.86 4.21 -4.08%
CTRM 2024-06-28 07:01:245.23 4.61 -4.08%
CTRM 2024-06-28 10:01:264.84 4.80 0.41%
CTRM 2024-06-28 11:01:244.79 4.70 -0.41%
CTRM 2024-06-28 12:01:304.69 4.61 -2.24%
CTRM 2024-06-28 13:01:254.70 4.65 -1.43%
CTRM 2024-06-28 14:01:234.70 4.63 -1.63%
CTRM 2024-06-28 15:01:254.66 4.62 -1.43%
CTRM 2024-06-28 16:01:254.69 4.56 -3.27%
CTRM 2024-06-28 17:01:274.69 4.56 -3.38%
CTRM 2024-06-28 18:01:224.69 4.57 -3.38%
CTRM 2024-06-28 19:01:254.75 4.57 -3.38%
CTRM 2024-06-28 20:01:270.00 0.00 -0.85%
2024-07-01
CTRM 2024-07-01 04:01:304.82 0.00 -0.85%
CTRM 2024-07-01 05:01:294.60 4.51 0.00%
CTRM 2024-07-01 09:01:284.60 4.51 -1.06%
CTRM 2024-07-01 10:01:484.70 4.64 1.90%
CTRM 2024-07-01 11:01:254.67 4.61 0.85%
CTRM 2024-07-01 12:01:244.66 4.61 1.06%
CTRM 2024-07-01 13:01:284.64 4.61 0.63%
CTRM 2024-07-01 14:01:264.66 4.61 0.63%
CTRM 2024-07-01 15:01:234.63 4.60 0.21%
CTRM 2024-07-01 16:01:244.72 4.61 0.85%
CTRM 2024-07-01 17:01:184.72 4.61 0.87%
CTRM 2024-07-01 18:01:255.18 4.59 0.87%
CTRM 2024-07-01 20:01:400.00 0.00 -0.22%
2024-07-02
CTRM 2024-07-02 05:01:285.85 4.03 -0.22%
CTRM 2024-07-02 06:01:285.85 4.40 -0.22%
CTRM 2024-07-02 07:01:315.42 4.40 -0.22%
CTRM 2024-07-02 10:01:554.64 4.60 0.00%
CTRM 2024-07-02 11:01:244.60 4.55 -1.52%
CTRM 2024-07-02 12:01:274.55 4.53 -1.96%
CTRM 2024-07-02 13:01:254.58 4.54 -1.74%
CTRM 2024-07-02 14:01:254.60 4.57 -1.96%
CTRM 2024-07-02 15:01:194.61 4.58 -0.87%
CTRM 2024-07-02 16:01:274.66 4.51 -1.74%
CTRM 2024-07-02 17:01:274.66 4.51 -1.72%
CTRM 2024-07-02 20:02:010.00 0.00 -1.72%
2024-07-03
CTRM 2024-07-03 09:01:250.00 0.00 0.00%
CTRM 2024-07-03 10:01:234.65 4.57 1.94%
CTRM 2024-07-03 11:01:244.78 4.72 2.16%
CTRM 2024-07-03 12:01:264.78 4.69 4.09%
CTRM 2024-07-03 13:01:264.95 4.75 5.60%
CTRM 2024-07-03 14:01:254.82 4.60 5.70%
CTRM 2024-07-03 17:01:240.00 0.00 5.70%
2024-07-05
CTRM 2024-07-05 05:01:235.93 4.21 5.70%
CTRM 2024-07-05 06:01:275.93 4.50 5.70%
CTRM 2024-07-05 07:01:285.42 4.50 5.70%
CTRM 2024-07-05 10:01:484.73 4.68 -2.19%
CTRM 2024-07-05 11:01:264.66 4.56 -4.61%
CTRM 2024-07-05 12:01:234.60 4.56 -5.04%
CTRM 2024-07-05 13:01:224.58 4.52 -6.14%
CTRM 2024-07-05 14:01:204.50 4.49 -7.02%
CTRM 2024-07-05 15:01:214.56 4.50 -7.02%
CTRM 2024-07-05 16:01:274.62 4.52 -6.58%
CTRM 2024-07-05 17:01:254.62 4.50 -6.22%
CTRM 2024-07-05 18:01:234.62 4.48 -6.22%
CTRM 2024-07-05 19:01:244.62 4.48 -4.36%
CTRM 2024-07-05 20:02:200.00 0.00 -4.36%
2024-07-08
CTRM 2024-07-08 04:01:244.55 0.00 -4.36%
CTRM 2024-07-08 05:01:274.55 4.50 -4.36%
CTRM 2024-07-08 07:01:314.99 4.50 -4.36%
CTRM 2024-07-08 09:01:264.55 4.50 -4.36%
CTRM 2024-07-08 10:02:174.62 4.56 1.87%
CTRM 2024-07-08 11:01:214.56 4.54 0.41%
CTRM 2024-07-08 12:01:254.53 4.50 -0.41%
CTRM 2024-07-08 13:01:324.46 4.43 -1.87%
CTRM 2024-07-08 15:01:244.44 4.43 -1.87%
CTRM 2024-07-08 16:01:284.47 4.42 -1.87%
CTRM 2024-07-08 17:01:254.62 4.35 -3.32%
CTRM 2024-07-08 18:01:214.62 4.36 -3.32%
CTRM 2024-07-08 19:01:284.62 4.35 -3.32%
CTRM 2024-07-08 20:01:530.00 0.00 -3.32%
2024-07-09
CTRM 2024-07-09 04:01:276.10 0.00 -3.32%
CTRM 2024-07-09 05:01:285.93 3.85 -3.32%
CTRM 2024-07-09 06:01:284.42 3.85 -3.32%
CTRM 2024-07-09 07:01:315.01 3.85 -3.32%
CTRM 2024-07-09 08:01:315.01 4.16 -3.32%
CTRM 2024-07-09 09:01:355.01 4.36 -3.32%
CTRM 2024-07-09 10:01:324.50 4.45 1.33%
CTRM 2024-07-09 11:01:284.56 4.50 2.88%
CTRM 2024-07-09 12:01:254.55 4.48 1.55%
CTRM 2024-07-09 13:03:154.57 4.52 3.10%
CTRM 2024-07-09 14:02:164.53 4.50 1.77%
CTRM 2024-07-09 15:01:264.57 4.51 1.77%
CTRM 2024-07-09 16:01:394.62 4.48 2.65%
CTRM 2024-07-09 17:01:374.57 4.48 2.71%
CTRM 2024-07-09 18:01:344.50 4.36 2.71%
CTRM 2024-07-09 19:04:464.62 4.36 2.71%
CTRM 2024-07-09 20:01:340.00 0.00 2.71%
2024-07-10
CTRM 2024-07-10 05:01:275.85 3.85 2.71%
CTRM 2024-07-10 07:01:545.00 3.85 2.71%
CTRM 2024-07-10 08:01:354.60 3.85 2.71%
CTRM 2024-07-10 09:01:365.79 3.03 2.71%
CTRM 2024-07-10 10:01:294.61 4.56 0.23%
CTRM 2024-07-10 11:01:274.56 4.55 0.23%
CTRM 2024-07-10 12:01:334.53 4.48 0.00%
CTRM 2024-07-10 13:01:334.53 4.52 -0.68%
CTRM 2024-07-10 14:01:474.52 4.46 -1.58%
CTRM 2024-07-10 15:01:274.52 4.49 -0.90%
CTRM 2024-07-10 16:01:354.53 4.02 -0.90%
CTRM 2024-07-10 17:01:324.53 4.03 -0.88%
CTRM 2024-07-10 18:01:344.53 4.03 -0.22%
CTRM 2024-07-10 20:01:520.00 0.00 -0.22%
2024-07-11
CTRM 2024-07-11 04:01:545.50 0.00 -0.22%
CTRM 2024-07-11 05:01:304.93 3.85 -0.22%
CTRM 2024-07-11 08:01:444.93 3.98 -0.22%
CTRM 2024-07-11 09:01:355.30 4.55 -0.22%
CTRM 2024-07-11 10:01:464.62 4.61 2.64%
CTRM 2024-07-11 11:01:314.60 4.56 1.76%
CTRM 2024-07-11 12:01:474.62 4.52 1.10%
CTRM 2024-07-11 13:01:294.50 4.47 0.00%
CTRM 2024-07-11 14:02:154.50 4.46 0.22%
CTRM 2024-07-11 15:01:344.50 4.47 0.00%
CTRM 2024-07-11 16:01:544.54 4.46 0.66%
CTRM 2024-07-11 17:01:304.54 4.46 0.67%
CTRM 2024-07-11 20:01:290.00 0.00 0.67%
2024-07-12
CTRM 2024-07-12 04:01:296.10 0.00 0.67%
CTRM 2024-07-12 05:01:165.64 4.05 0.67%
CTRM 2024-07-12 07:01:185.12 4.05 0.67%
CTRM 2024-07-12 09:01:155.12 4.42 0.67%
CTRM 2024-07-12 10:01:264.50 4.45 -1.78%
CTRM 2024-07-12 11:01:184.50 4.46 -0.67%
CTRM 2024-07-12 12:01:274.51 4.49 -0.67%
CTRM 2024-07-12 13:01:194.48 4.45 -1.78%
CTRM 2024-07-12 14:01:324.47 4.45 -1.33%
CTRM 2024-07-12 15:01:204.50 4.47 -0.89%
CTRM 2024-07-12 16:01:294.50 4.46 -1.33%
CTRM 2024-07-12 17:01:204.50 4.46 -1.32%
CTRM 2024-07-12 20:01:290.00 0.00 -1.32%
2024-07-15
CTRM 2024-07-15 05:01:195.86 4.05 -1.32%
CTRM 2024-07-15 06:01:335.30 4.05 -1.32%
CTRM 2024-07-15 07:01:175.03 4.10 -1.32%
CTRM 2024-07-15 08:01:314.49 4.10 -1.32%
CTRM 2024-07-15 09:01:185.03 4.50 0.44%
CTRM 2024-07-15 10:01:324.57 4.50 0.88%
CTRM 2024-07-15 11:01:154.49 4.47 0.44%
CTRM 2024-07-15 12:01:274.48 4.46 0.00%
CTRM 2024-07-15 13:01:164.50 4.48 0.44%
CTRM 2024-07-15 14:01:284.48 4.47 0.00%
CTRM 2024-07-15 15:01:164.50 4.48 0.44%
CTRM 2024-07-15 16:01:244.62 4.45 0.22%
CTRM 2024-07-15 20:01:300.00 0.00 0.22%
2024-07-16
CTRM 2024-07-16 05:01:255.73 3.98 0.22%
CTRM 2024-07-16 07:01:225.21 4.03 0.22%
CTRM 2024-07-16 08:01:255.21 4.50 0.00%
CTRM 2024-07-16 10:01:314.61 4.51 1.57%
CTRM 2024-07-16 11:01:184.61 4.52 0.45%
CTRM 2024-07-16 12:01:294.61 4.57 1.57%
CTRM 2024-07-16 13:01:184.59 4.56 1.34%
CTRM 2024-07-16 14:01:314.75 4.70 5.15%
CTRM 2024-07-16 15:01:144.74 4.68 4.47%
CTRM 2024-07-16 16:01:254.80 4.67 5.59%
CTRM 2024-07-16 17:01:244.80 4.67 5.56%
CTRM 2024-07-16 18:01:384.80 4.60 5.56%
CTRM 2024-07-16 20:01:340.00 0.00 5.56%
2024-07-17
CTRM 2024-07-17 05:01:225.86 4.12 5.56%
CTRM 2024-07-17 06:01:315.86 4.80 5.56%
CTRM 2024-07-17 07:01:194.95 4.21 5.56%
CTRM 2024-07-17 08:01:324.95 4.25 0.00%
CTRM 2024-07-17 09:01:214.95 4.21 0.00%
CTRM 2024-07-17 10:01:314.79 4.77 1.11%
CTRM 2024-07-17 11:01:194.69 4.67 -1.56%
CTRM 2024-07-17 12:01:294.66 4.59 -2.89%
CTRM 2024-07-17 13:01:374.67 4.60 -3.11%
CTRM 2024-07-17 14:01:284.62 4.59 -3.33%
CTRM 2024-07-17 15:01:244.65 4.64 -2.89%
CTRM 2024-07-17 16:01:254.87 4.57 -1.11%
CTRM 2024-07-17 17:01:164.87 4.57 -1.05%
CTRM 2024-07-17 20:01:290.00 0.00 -1.05%
2024-07-18
CTRM 2024-07-18 05:01:565.93 4.14 -1.05%
CTRM 2024-07-18 07:01:165.42 4.14 -1.05%
CTRM 2024-07-18 08:01:295.42 4.14 0.00%
CTRM 2024-07-18 09:01:224.87 4.14 0.00%
CTRM 2024-07-18 10:01:304.76 4.70 0.21%
CTRM 2024-07-18 11:01:184.75 4.70 0.63%
CTRM 2024-07-18 12:01:264.70 4.68 0.00%
CTRM 2024-07-18 13:01:204.70 4.59 0.00%
CTRM 2024-07-18 14:01:304.69 4.62 -0.42%
CTRM 2024-07-18 15:01:214.57 4.55 -2.95%
CTRM 2024-07-18 16:01:344.56 4.50 -3.79%
CTRM 2024-07-18 17:01:244.56 4.54 -3.83%
CTRM 2024-07-18 18:01:354.56 4.50 -3.40%
CTRM 2024-07-18 19:01:214.80 4.50 -3.40%
CTRM 2024-07-18 20:01:270.00 0.00 -3.40%
2024-07-19
CTRM 2024-07-19 04:01:266.10 0.00 -3.40%
CTRM 2024-07-19 05:01:265.93 3.71 -3.40%
CTRM 2024-07-19 06:01:265.93 4.06 -3.40%
CTRM 2024-07-19 07:01:215.42 4.07 -3.40%
CTRM 2024-07-19 08:01:275.42 4.07 0.00%
CTRM 2024-07-19 09:01:234.85 4.07 0.00%
CTRM 2024-07-19 10:01:264.50 4.45 -1.06%
CTRM 2024-07-19 11:01:264.47 4.45 -1.28%
CTRM 2024-07-19 12:01:234.50 4.47 -1.06%
CTRM 2024-07-19 13:01:274.52 4.48 -0.43%
CTRM 2024-07-19 14:01:264.54 4.48 -0.43%
CTRM 2024-07-19 15:01:264.56 4.51 0.43%
CTRM 2024-07-19 16:01:204.52 4.47 -1.06%
CTRM 2024-07-19 17:01:224.52 4.48 -1.11%
CTRM 2024-07-19 19:01:274.52 4.47 0.00%
CTRM 2024-07-19 20:01:270.00 0.00 0.00%
2024-07-22
CTRM 2024-07-22 05:01:284.88 4.07 0.00%
CTRM 2024-07-22 09:01:185.10 4.07 0.00%
CTRM 2024-07-22 10:01:314.54 4.50 0.00%
CTRM 2024-07-22 11:01:234.48 4.45 0.00%
CTRM 2024-07-22 12:01:314.49 4.46 -0.88%
CTRM 2024-07-22 13:01:124.48 4.45 -0.44%
CTRM 2024-07-22 14:01:274.54 4.48 0.00%
CTRM 2024-07-22 15:01:184.58 4.53 1.11%
CTRM 2024-07-22 16:01:315.00 4.55 6.86%
CTRM 2024-07-22 17:01:214.94 4.70 9.78%
CTRM 2024-07-22 20:01:280.00 0.00 9.78%
2024-07-23
CTRM 2024-07-23 05:01:155.93 4.33 9.78%
CTRM 2024-07-23 07:01:215.30 4.33 9.78%
CTRM 2024-07-23 08:01:315.30 4.31 0.00%
CTRM 2024-07-23 09:01:195.30 3.40 0.00%
CTRM 2024-07-23 10:01:324.90 4.81 -2.22%
CTRM 2024-07-23 11:01:214.84 4.79 -2.89%
CTRM 2024-07-23 12:01:304.90 4.75 -4.44%
CTRM 2024-07-23 13:01:194.82 4.79 -4.44%
CTRM 2024-07-23 14:01:314.84 4.79 -3.56%
CTRM 2024-07-23 15:01:204.89 4.86 -1.78%
CTRM 2024-07-23 16:01:294.90 4.85 -1.56%
CTRM 2024-07-23 17:01:204.95 4.71 -0.20%
CTRM 2024-07-23 20:01:280.00 0.00 -0.20%
2024-07-24
CTRM 2024-07-24 05:01:215.93 4.30 -0.20%
CTRM 2024-07-24 07:01:195.39 4.30 -0.20%
CTRM 2024-07-24 08:01:285.39 4.30 0.00%
CTRM 2024-07-24 09:01:246.33 3.39 0.00%
CTRM 2024-07-24 10:01:304.91 4.85 0.60%
CTRM 2024-07-24 11:01:324.96 4.77 -0.60%
CTRM 2024-07-24 12:01:334.86 4.76 -2.82%
CTRM 2024-07-24 13:01:234.84 4.75 -2.82%
CTRM 2024-07-24 14:01:334.83 4.75 -2.82%
CTRM 2024-07-24 15:01:204.80 4.78 -2.22%
CTRM 2024-07-24 16:01:374.83 4.70 -2.62%
CTRM 2024-07-24 17:01:284.83 4.70 -3.68%
CTRM 2024-07-24 18:01:304.96 4.70 -3.68%
CTRM 2024-07-24 20:01:330.00 0.00 -3.68%
2024-07-25
CTRM 2024-07-25 05:01:245.74 4.30 -3.68%
CTRM 2024-07-25 07:01:185.42 4.30 -3.68%
CTRM 2024-07-25 08:01:365.42 4.30 0.00%
CTRM 2024-07-25 09:01:244.76 4.30 0.00%
CTRM 2024-07-25 09:09:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036124034112/0001140361-24-034112-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM 2024-07-25 10:01:304.74 4.66 -1.02%
CTRM 2024-07-25 11:01:274.83 4.66 -0.41%
CTRM 2024-07-25 12:01:294.82 4.71 -0.41%
CTRM 2024-07-25 13:01:204.77 4.73 0.20%
CTRM 2024-07-25 14:01:284.78 4.75 0.20%
CTRM 2024-07-25 15:01:184.75 4.73 0.00%
CTRM 2024-07-25 16:01:314.78 4.74 0.41%
CTRM 2024-07-25 17:01:234.78 4.74 0.42%
CTRM 2024-07-25 18:01:324.90 4.74 0.42%
CTRM 2024-07-25 20:01:300.00 0.00 0.42%
2024-07-26
CTRM 2024-07-26 05:01:265.72 4.07 0.42%
CTRM 2024-07-26 06:01:285.72 4.46 0.42%
CTRM 2024-07-26 07:01:255.42 4.46 0.42%
CTRM 2024-07-26 08:01:245.42 4.46 0.00%
CTRM 2024-07-26 10:01:294.74 4.72 -0.84%
CTRM 2024-07-26 11:01:234.79 4.73 -0.84%
CTRM 2024-07-26 12:01:244.85 4.73 0.00%
CTRM 2024-07-26 13:01:244.85 4.79 1.26%
CTRM 2024-07-26 14:01:244.85 4.78 1.26%
CTRM 2024-07-26 15:01:234.84 4.80 0.21%
CTRM 2024-07-26 16:01:214.84 4.76 0.84%
CTRM 2024-07-26 17:01:234.84 4.76 1.26%
CTRM 2024-07-26 18:01:264.84 4.50 1.26%
CTRM 2024-07-26 20:01:300.00 0.00 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.