investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRM: Castor Maritime Inc. - Common Shares

+ Logistics



Clear duplicates of prices



2025-11-04
CTRM 2025-11-04 03:01:412.06 1.96 0.00%
CTRM 2025-11-04 06:01:472.23 1.82 0.00%
CTRM 2025-11-04 10:01:492.07 1.89 0.00%
CTRM 2025-11-04 11:01:281.99 1.97 0.00%
CTRM 2025-11-04 12:01:471.98 1.95 1.00%
CTRM 2025-11-04 13:01:312.00 1.95 1.00%
CTRM 2025-11-04 14:01:512.00 1.95 -1.00%
CTRM 2025-11-04 15:06:111.98 1.97 -0.50%
CTRM 2025-11-04 17:01:422.07 1.95 -1.00%
CTRM 2025-11-04 18:01:562.07 1.95 -1.01%
2025-11-05
CTRM 2025-11-05 05:01:402.36 0.00 -1.01%
CTRM 2025-11-05 06:01:551.96 1.77 -1.01%
CTRM 2025-11-05 09:01:401.96 1.79 -1.01%
CTRM 2025-11-05 10:01:582.06 1.79 0.00%
CTRM 2025-11-05 11:01:341.99 1.95 1.01%
CTRM 2025-11-05 12:01:451.97 1.95 0.00%
CTRM 2025-11-05 14:01:471.97 1.95 1.01%
CTRM 2025-11-05 15:01:411.99 1.98 1.52%
CTRM 2025-11-05 17:01:332.06 1.89 2.02%
CTRM 2025-11-05 18:06:392.06 1.89 2.04%
CTRM 2025-11-05 21:04:030.00 0.00 2.04%
2025-11-06
CTRM 2025-11-06 06:01:492.23 1.77 2.04%
CTRM 2025-11-06 10:01:482.23 1.79 2.04%
CTRM 2025-11-06 11:01:331.99 1.97 -0.51%
CTRM 2025-11-06 12:01:451.98 1.97 -0.51%
CTRM 2025-11-06 13:01:351.96 1.91 -3.06%
CTRM 2025-11-06 14:01:561.92 1.91 -3.57%
CTRM 2025-11-06 15:01:501.90 1.87 -4.08%
CTRM 2025-11-06 16:01:491.91 1.87 -4.08%
CTRM 2025-11-06 17:01:361.95 1.80 -7.14%
CTRM 2025-11-06 18:01:511.95 1.80 -7.04%
2025-11-07
CTRM 2025-11-07 05:01:412.36 0.00 -7.04%
CTRM 2025-11-07 06:01:582.08 1.65 -7.04%
CTRM 2025-11-07 09:01:391.92 1.65 3.52%
CTRM 2025-11-07 10:01:582.06 1.69 3.52%
CTRM 2025-11-07 11:01:341.89 1.84 -0.50%
CTRM 2025-11-07 12:01:461.96 1.84 3.02%
CTRM 2025-11-07 13:01:341.87 1.84 0.00%
CTRM 2025-11-07 14:02:101.88 1.85 1.51%
CTRM 2025-11-07 15:01:451.89 1.85 2.01%
CTRM 2025-11-07 16:01:551.94 1.87 2.01%
CTRM 2025-11-07 17:01:451.97 1.84 3.52%
CTRM 2025-11-07 18:01:551.97 1.89 3.78%
CTRM 2025-11-07 21:03:480.00 0.00 3.78%
2025-11-10
CTRM 2025-11-10 05:01:484.29 1.93 3.78%
CTRM 2025-11-10 06:02:062.13 1.93 3.78%
CTRM 2025-11-10 09:01:482.13 1.93 1.08%
CTRM 2025-11-10 10:01:522.13 1.94 1.62%
CTRM 2025-11-10 11:01:441.96 1.94 3.24%
CTRM 2025-11-10 12:01:531.96 1.94 1.62%
CTRM 2025-11-10 13:01:401.96 1.94 2.16%
CTRM 2025-11-10 15:01:421.95 1.94 2.16%
CTRM 2025-11-10 16:02:151.94 1.93 1.62%
CTRM 2025-11-10 17:01:521.97 1.93 2.70%
CTRM 2025-11-10 18:02:001.97 1.93 2.60%
CTRM 2025-11-10 21:02:570.00 0.00 1.04%
2025-11-11
CTRM 2025-11-11 05:01:482.23 0.00 1.04%
CTRM 2025-11-11 06:02:042.13 1.72 1.04%
CTRM 2025-11-11 09:02:112.13 1.79 1.04%
CTRM 2025-11-11 10:01:582.15 1.79 1.04%
CTRM 2025-11-11 11:01:371.98 1.94 -0.52%
CTRM 2025-11-11 12:01:552.03 1.98 2.60%
CTRM 2025-11-11 13:01:472.01 1.99 2.60%
CTRM 2025-11-11 14:01:562.03 2.00 3.13%
CTRM 2025-11-11 15:01:452.03 1.99 3.13%
CTRM 2025-11-11 16:01:542.03 2.00 3.13%
CTRM 2025-11-11 17:01:382.03 1.97 3.65%
CTRM 2025-11-11 18:02:152.03 1.93 3.57%
CTRM 2025-11-11 19:01:562.02 1.93 3.57%
CTRM 2025-11-11 20:01:492.19 1.98 5.61%
CTRM 2025-11-11 21:03:080.00 0.00 5.61%
2025-11-12
CTRM 2025-11-12 05:01:452.25 0.00 5.61%
CTRM 2025-11-12 06:01:562.17 1.99 1.02%
CTRM 2025-11-12 07:01:372.17 1.98 2.55%
CTRM 2025-11-12 09:01:362.17 1.84 0.00%
CTRM 2025-11-12 10:01:542.12 1.84 0.00%
CTRM 2025-11-12 11:01:332.11 2.04 2.55%
CTRM 2025-11-12 12:01:472.07 2.06 2.55%
CTRM 2025-11-12 13:01:352.06 2.02 2.55%
CTRM 2025-11-12 14:01:522.06 2.02 1.53%
CTRM 2025-11-12 15:01:382.05 2.02 1.53%
CTRM 2025-11-12 16:01:522.05 2.02 1.02%
CTRM 2025-11-12 17:01:402.06 2.00 1.53%
CTRM 2025-11-12 18:01:512.06 2.00 1.49%
CTRM 2025-11-12 21:02:330.00 0.00 1.49%
CTRM 2025-11-12 22:03:082.06 2.00 1.49%
2025-11-13
CTRM 2025-11-13 05:01:452.56 0.00 1.49%
CTRM 2025-11-13 06:02:002.04 1.90 1.49%
CTRM 2025-11-13 08:01:502.04 1.91 1.49%
CTRM 2025-11-13 09:01:362.25 1.99 -2.48%
CTRM 2025-11-13 10:01:532.25 1.91 -2.48%
CTRM 2025-11-13 11:01:372.04 2.02 -0.99%
CTRM 2025-11-13 12:01:542.01 1.99 -0.99%
CTRM 2025-11-13 13:01:402.01 1.99 -2.48%
CTRM 2025-11-13 14:02:032.00 1.99 -2.48%
CTRM 2025-11-13 15:01:531.97 1.94 -3.47%
CTRM 2025-11-13 16:02:031.96 1.94 -4.46%
CTRM 2025-11-13 17:01:402.14 1.93 -5.45%
CTRM 2025-11-13 18:01:532.14 1.93 -5.37%
CTRM 2025-11-13 19:01:372.07 1.93 -5.37%
CTRM 2025-11-13 21:02:590.00 0.00 -5.37%
2025-11-14
CTRM 2025-11-14 06:02:032.19 1.77 -5.37%
CTRM 2025-11-14 08:01:572.02 1.77 -5.37%
CTRM 2025-11-14 09:01:431.94 1.77 0.00%
CTRM 2025-11-14 10:02:002.02 1.77 0.98%
CTRM 2025-11-14 11:01:321.95 1.91 0.00%
CTRM 2025-11-14 12:01:441.94 1.90 0.00%
CTRM 2025-11-14 13:01:381.95 1.94 1.46%
CTRM 2025-11-14 14:01:572.01 1.93 2.44%
CTRM 2025-11-14 15:01:492.01 1.91 3.41%
CTRM 2025-11-14 16:02:101.97 1.90 3.41%
CTRM 2025-11-14 17:01:512.01 1.90 1.95%
CTRM 2025-11-14 18:01:572.01 1.90 2.07%
CTRM 2025-11-14 20:02:122.01 1.89 2.07%
CTRM 2025-11-14 21:03:560.00 0.00 2.07%
2025-11-17
CTRM 2025-11-17 06:01:551.97 1.72 2.07%
CTRM 2025-11-17 08:01:522.19 1.80 1.04%
CTRM 2025-11-17 10:01:492.19 1.81 1.04%
CTRM 2025-11-17 11:01:282.05 1.90 -1.04%
CTRM 2025-11-17 12:01:471.98 1.91 -0.52%
CTRM 2025-11-17 13:01:391.96 1.90 -0.52%
CTRM 2025-11-17 15:01:401.95 1.90 -2.07%
CTRM 2025-11-17 16:01:581.93 1.90 -1.55%
CTRM 2025-11-17 17:02:281.94 1.91 -2.07%
CTRM 2025-11-17 18:01:521.94 1.91 -2.04%
CTRM 2025-11-17 19:01:451.98 1.91 -2.04%
CTRM 2025-11-17 21:03:570.00 0.00 -2.04%
2025-11-18
CTRM 2025-11-18 05:01:422.25 0.00 -2.04%
CTRM 2025-11-18 06:01:592.19 1.72 -2.04%
CTRM 2025-11-18 11:04:031.92 1.90 -0.51%
CTRM 2025-11-18 12:01:351.93 1.87 -1.02%
CTRM 2025-11-18 13:01:481.92 1.87 -0.51%
CTRM 2025-11-18 14:01:411.91 1.87 -1.02%
CTRM 2025-11-18 15:01:511.92 1.87 -0.51%
CTRM 2025-11-18 16:01:451.89 1.87 -1.53%
CTRM 2025-11-18 17:01:551.91 1.87 -1.02%
CTRM 2025-11-18 18:01:421.91 1.87 -1.04%
CTRM 2025-11-18 21:06:260.00 0.00 -1.04%
CTRM 2025-11-18 22:02:151.91 1.87 -1.04%
2025-11-19
CTRM 2025-11-19 06:01:402.17 1.74 -1.04%
CTRM 2025-11-19 10:01:402.16 1.74 -1.04%
CTRM 2025-11-19 11:01:451.91 1.87 1.04%
CTRM 2025-11-19 12:01:421.91 1.87 0.00%
CTRM 2025-11-19 13:01:471.91 1.87 -0.52%
CTRM 2025-11-19 14:01:421.86 1.85 -2.07%
CTRM 2025-11-19 15:01:491.91 1.87 -0.52%
CTRM 2025-11-19 16:01:491.91 1.87 1.04%
CTRM 2025-11-19 17:01:441.89 1.87 -0.52%
CTRM 2025-11-19 18:01:471.92 1.85 1.05%
CTRM 2025-11-19 21:04:340.00 0.00 1.05%
2025-11-20
CTRM 2025-11-20 06:01:392.13 1.68 1.05%
CTRM 2025-11-20 10:01:452.13 1.70 1.05%
CTRM 2025-11-20 11:01:511.91 1.87 1.58%
CTRM 2025-11-20 12:01:371.90 1.87 2.11%
CTRM 2025-11-20 13:01:571.87 1.86 0.00%
CTRM 2025-11-20 14:01:471.88 1.87 0.53%
CTRM 2025-11-20 15:01:551.88 1.87 0.00%
CTRM 2025-11-20 16:01:551.89 1.87 1.05%
CTRM 2025-11-20 17:02:001.90 1.86 0.53%
CTRM 2025-11-20 21:03:360.00 0.00 0.53%
2025-11-21
CTRM 2025-11-21 05:02:032.23 0.00 0.53%
CTRM 2025-11-21 06:02:092.13 1.70 0.53%
CTRM 2025-11-21 09:01:581.94 1.70 0.53%
CTRM 2025-11-21 10:02:561.93 1.72 0.53%
CTRM 2025-11-21 11:01:471.88 1.86 -0.53%
CTRM 2025-11-21 12:01:431.88 1.83 0.53%
CTRM 2025-11-21 13:01:581.95 1.87 1.60%
CTRM 2025-11-21 14:01:441.95 1.86 2.13%
CTRM 2025-11-21 15:02:081.93 1.87 2.66%
CTRM 2025-11-21 17:01:571.95 1.89 1.60%
CTRM 2025-11-21 18:01:461.95 1.87 1.60%
CTRM 2025-11-21 21:05:560.00 0.00 1.60%
2025-11-24
CTRM 2025-11-24 05:01:4120.00 0.00 1.60%
CTRM 2025-11-24 06:01:572.13 1.70 1.60%
CTRM 2025-11-24 09:01:391.97 1.70 1.60%
CTRM 2025-11-24 11:01:401.93 1.87 1.06%
CTRM 2025-11-24 12:01:501.93 1.90 1.06%
CTRM 2025-11-24 13:01:411.93 1.91 1.06%
CTRM 2025-11-24 14:04:411.94 1.92 1.06%
CTRM 2025-11-24 15:01:471.94 1.92 1.60%
CTRM 2025-11-24 16:03:361.94 1.91 1.06%
CTRM 2025-11-24 17:02:051.98 1.92 2.13%
CTRM 2025-11-24 18:01:581.98 1.89 2.09%
CTRM 2025-11-24 21:02:500.00 0.00 2.09%
2025-11-25
CTRM 2025-11-25 05:01:462.60 0.00 2.09%
CTRM 2025-11-25 06:02:282.10 1.73 2.09%
CTRM 2025-11-25 11:01:461.97 1.95 1.57%
CTRM 2025-11-25 13:01:391.96 1.95 1.57%
CTRM 2025-11-25 14:01:531.96 1.95 1.05%
CTRM 2025-11-25 15:01:371.97 1.96 1.57%
CTRM 2025-11-25 16:01:581.97 1.94 1.05%
CTRM 2025-11-25 17:01:441.96 1.94 1.05%
CTRM 2025-11-25 18:01:441.96 1.94 1.03%
CTRM 2025-11-25 21:03:570.00 0.00 1.03%
2025-11-26
CTRM 2025-11-26 05:01:372.23 0.00 1.03%
CTRM 2025-11-26 06:01:532.13 1.76 1.03%
CTRM 2025-11-26 07:01:322.13 1.87 1.03%
CTRM 2025-11-26 09:01:362.13 1.90 1.03%
CTRM 2025-11-26 10:01:512.12 1.90 1.03%
CTRM 2025-11-26 11:01:381.97 1.95 0.00%
CTRM 2025-11-26 12:01:461.97 1.96 0.00%
CTRM 2025-11-26 13:01:571.97 1.96 1.55%
CTRM 2025-11-26 14:01:541.98 1.97 1.55%
CTRM 2025-11-26 15:01:391.98 1.96 1.55%
CTRM 2025-11-26 16:01:532.01 1.97 2.06%
CTRM 2025-11-26 17:01:422.00 1.95 1.03%
CTRM 2025-11-26 18:02:011.99 1.90 -1.03%
CTRM 2025-11-26 20:01:541.99 1.87 -1.03%
CTRM 2025-11-26 21:03:430.00 0.00 -1.03%
2025-11-27
CTRM 2025-11-27 19:01:431.99 1.87 -1.03%
CTRM 2025-11-27 21:03:010.00 0.00 -1.03%
2025-11-28
CTRM 2025-11-28 06:01:572.19 1.74 -1.03%
CTRM 2025-11-28 08:01:472.16 1.74 -1.03%
CTRM 2025-11-28 11:01:351.98 1.96 0.00%
CTRM 2025-11-28 12:01:461.97 1.96 -0.51%
CTRM 2025-11-28 13:01:371.98 1.94 -0.51%
CTRM 2025-11-28 14:01:541.99 1.94 -1.03%
CTRM 2025-11-28 15:01:401.99 1.94 -1.02%
CTRM 2025-11-28 18:01:450.00 0.00 -1.02%
2025-12-01
CTRM 2025-12-01 05:01:364.29 0.00 -1.02%
CTRM 2025-12-01 06:01:502.11 1.74 -1.02%
CTRM 2025-12-01 10:01:491.93 1.85 -1.02%
CTRM 2025-12-01 11:01:341.95 1.91 0.00%
CTRM 2025-12-01 12:01:491.96 1.94 0.00%
CTRM 2025-12-01 13:01:401.96 1.95 1.02%
CTRM 2025-12-01 14:02:021.96 1.94 1.02%
CTRM 2025-12-01 15:01:391.96 1.93 0.00%
CTRM 2025-12-01 16:01:581.94 1.93 -0.51%
CTRM 2025-12-01 17:01:431.96 1.91 -0.51%
CTRM 2025-12-01 18:01:571.98 1.91 -0.51%
CTRM 2025-12-01 21:03:350.00 0.00 -0.51%
2025-12-02
CTRM 2025-12-02 06:02:022.19 1.72 -0.51%
CTRM 2025-12-02 08:01:572.12 1.87 -0.51%
CTRM 2025-12-02 10:01:541.96 1.87 -0.51%
CTRM 2025-12-02 11:01:381.95 1.93 -1.03%
CTRM 2025-12-02 13:01:491.94 1.93 -0.51%
CTRM 2025-12-02 14:01:331.93 1.92 -1.03%
CTRM 2025-12-02 15:01:521.95 1.93 -1.03%
CTRM 2025-12-02 16:01:401.95 1.93 -1.54%
CTRM 2025-12-02 17:01:531.95 1.91 -1.54%
CTRM 2025-12-02 21:05:040.00 0.00 -1.54%
2025-12-03
CTRM 2025-12-03 05:01:552.25 0.00 -1.54%
CTRM 2025-12-03 06:01:372.09 1.72 -1.54%
CTRM 2025-12-03 08:01:432.09 1.89 -1.54%
CTRM 2025-12-03 10:01:312.09 2.00 6.15%
CTRM 2025-12-03 10:10:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036125044119/0001140361-25-044119-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM 2025-12-03 11:01:512.09 2.00 6.67%
CTRM 2025-12-03 12:01:302.05 2.02 6.15%
CTRM 2025-12-03 13:01:452.09 2.06 7.69%
CTRM 2025-12-03 14:01:372.12 2.04 9.74%
CTRM 2025-12-03 15:02:002.08 2.06 8.72%
CTRM 2025-12-03 16:01:402.10 2.08 8.72%
CTRM 2025-12-03 17:02:072.23 2.06 12.82%
CTRM 2025-12-03 18:01:532.10 2.02 8.85%
CTRM 2025-12-03 19:01:522.10 2.04 8.85%
CTRM 2025-12-03 20:02:142.10 2.02 8.85%
CTRM 2025-12-03 21:05:560.00 0.00 8.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.