investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRM: Castor Maritime Inc. - Common Shares

+ Logistics



Clear duplicates of prices



2025-10-06
CTRM 2025-10-06 00:03:090.00 0.00 -0.97%
CTRM 2025-10-06 04:01:422.33 0.00 -0.97%
CTRM 2025-10-06 05:01:232.14 1.91 -0.97%
CTRM 2025-10-06 07:01:252.14 1.96 -0.97%
CTRM 2025-10-06 08:01:432.14 1.96 0.00%
CTRM 2025-10-06 09:01:252.33 1.96 0.00%
CTRM 2025-10-06 10:01:442.18 2.15 0.48%
CTRM 2025-10-06 11:01:272.16 2.15 1.45%
CTRM 2025-10-06 12:01:462.17 2.14 1.45%
CTRM 2025-10-06 13:01:292.16 2.14 0.00%
CTRM 2025-10-06 14:01:452.14 2.12 -0.48%
CTRM 2025-10-06 16:01:452.14 2.08 0.00%
CTRM 2025-10-06 17:01:312.16 2.04 0.00%
CTRM 2025-10-06 20:01:470.00 0.00 0.00%
2025-10-07
CTRM 2025-10-07 05:01:302.37 1.91 0.00%
CTRM 2025-10-07 07:01:252.20 2.16 1.40%
CTRM 2025-10-07 08:01:422.18 2.10 1.40%
CTRM 2025-10-07 09:01:252.16 2.10 0.47%
CTRM 2025-10-07 10:01:422.17 2.15 1.40%
CTRM 2025-10-07 11:01:242.20 2.16 1.40%
CTRM 2025-10-07 12:01:422.18 2.15 1.40%
CTRM 2025-10-07 13:01:282.16 2.14 0.47%
CTRM 2025-10-07 14:01:432.17 2.15 0.47%
CTRM 2025-10-07 15:01:302.15 2.12 0.47%
CTRM 2025-10-07 16:01:462.12 2.10 -0.93%
CTRM 2025-10-07 17:01:322.15 2.10 -0.93%
CTRM 2025-10-07 18:01:462.19 2.10 -0.93%
CTRM 2025-10-07 19:01:312.20 2.10 -0.93%
CTRM 2025-10-07 20:01:490.00 0.00 -0.93%
2025-10-08
CTRM 2025-10-08 04:01:474.99 0.00 -0.93%
CTRM 2025-10-08 05:01:312.37 1.93 -0.93%
CTRM 2025-10-08 06:01:452.18 2.10 -0.93%
CTRM 2025-10-08 07:01:272.18 2.12 0.47%
CTRM 2025-10-08 10:01:402.12 2.10 0.00%
CTRM 2025-10-08 12:01:452.12 2.10 -0.47%
CTRM 2025-10-08 13:01:322.13 2.10 -0.47%
CTRM 2025-10-08 14:01:482.14 2.10 -0.93%
CTRM 2025-10-08 15:01:312.12 2.10 -0.93%
CTRM 2025-10-08 16:01:492.12 2.06 0.47%
CTRM 2025-10-08 17:01:322.12 2.00 0.47%
CTRM 2025-10-08 20:01:470.00 0.00 0.47%
2025-10-09
CTRM 2025-10-09 05:01:322.19 1.89 0.47%
CTRM 2025-10-09 07:01:282.19 1.92 0.47%
CTRM 2025-10-09 09:01:232.19 2.00 0.47%
CTRM 2025-10-09 10:01:372.11 2.10 -0.94%
CTRM 2025-10-09 11:01:212.11 2.10 0.00%
CTRM 2025-10-09 13:01:242.14 2.08 0.00%
CTRM 2025-10-09 14:01:432.14 2.10 0.94%
CTRM 2025-10-09 16:01:442.13 2.08 0.00%
CTRM 2025-10-09 17:01:282.30 2.08 0.00%
CTRM 2025-10-09 20:01:490.00 0.00 0.00%
2025-10-10
CTRM 2025-10-10 05:01:292.36 1.89 0.00%
CTRM 2025-10-10 07:01:242.13 2.06 0.00%
CTRM 2025-10-10 08:01:372.11 2.06 0.00%
CTRM 2025-10-10 09:01:242.11 2.10 0.00%
CTRM 2025-10-10 10:01:392.14 2.10 0.00%
CTRM 2025-10-10 12:01:412.12 2.10 0.00%
CTRM 2025-10-10 13:01:322.11 2.10 0.00%
CTRM 2025-10-10 14:01:492.13 2.08 0.00%
CTRM 2025-10-10 15:01:352.10 2.08 0.00%
CTRM 2025-10-10 16:01:462.15 2.08 -0.95%
CTRM 2025-10-10 17:01:292.15 2.06 -0.95%
CTRM 2025-10-10 18:01:442.16 2.06 -0.95%
CTRM 2025-10-10 20:01:480.00 0.00 -0.95%
2025-10-13
CTRM 2025-10-13 07:01:302.10 1.89 -0.95%
CTRM 2025-10-13 08:01:522.10 1.89 0.00%
CTRM 2025-10-13 09:01:342.20 2.10 2.37%
CTRM 2025-10-13 10:01:522.13 2.10 1.42%
CTRM 2025-10-13 11:01:332.11 2.08 0.95%
CTRM 2025-10-13 12:01:482.08 2.06 0.00%
CTRM 2025-10-13 15:01:352.09 2.06 -0.47%
CTRM 2025-10-13 16:01:512.10 2.06 0.47%
CTRM 2025-10-13 17:01:452.13 2.06 0.95%
CTRM 2025-10-13 19:01:342.20 2.06 2.37%
CTRM 2025-10-13 20:01:500.00 0.00 2.37%
2025-10-14
CTRM 2025-10-14 05:01:342.35 1.93 2.37%
CTRM 2025-10-14 08:01:452.33 1.92 2.37%
CTRM 2025-10-14 10:01:412.10 2.08 0.00%
CTRM 2025-10-14 11:01:272.11 2.08 0.95%
CTRM 2025-10-14 12:01:432.11 2.08 1.42%
CTRM 2025-10-14 13:01:262.10 2.08 0.00%
CTRM 2025-10-14 14:01:432.11 2.08 0.95%
CTRM 2025-10-14 16:01:442.11 2.08 0.00%
CTRM 2025-10-14 20:01:440.00 0.00 0.00%
2025-10-15
CTRM 2025-10-15 05:01:272.35 1.90 0.00%
CTRM 2025-10-15 07:01:282.27 1.90 0.00%
CTRM 2025-10-15 09:01:252.27 1.91 0.00%
CTRM 2025-10-15 09:16:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036125038160/0001140361-25-038160-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM 2025-10-15 10:01:392.14 2.10 1.44%
CTRM 2025-10-15 12:01:432.19 2.15 3.35%
CTRM 2025-10-15 13:01:292.19 2.15 3.83%
CTRM 2025-10-15 14:01:452.19 2.14 3.35%
CTRM 2025-10-15 15:01:312.19 2.14 2.87%
CTRM 2025-10-15 16:01:452.17 2.12 3.83%
CTRM 2025-10-15 18:01:452.17 2.12 1.91%
CTRM 2025-10-15 20:01:480.00 0.00 1.91%
2025-10-16
CTRM 2025-10-16 04:01:494.99 0.00 1.91%
CTRM 2025-10-16 05:01:342.35 1.98 1.91%
CTRM 2025-10-16 06:01:432.35 1.86 1.91%
CTRM 2025-10-16 07:01:252.35 2.12 -1.44%
CTRM 2025-10-16 08:01:402.13 1.86 -1.44%
CTRM 2025-10-16 09:01:252.13 1.93 -1.44%
CTRM 2025-10-16 10:01:402.12 2.10 -1.91%
CTRM 2025-10-16 11:01:202.15 2.12 -1.44%
CTRM 2025-10-16 12:01:392.15 2.12 -1.91%
CTRM 2025-10-16 13:01:312.13 2.10 -1.91%
CTRM 2025-10-16 14:01:472.12 2.10 -2.39%
CTRM 2025-10-16 15:01:362.12 2.06 -2.39%
CTRM 2025-10-16 16:01:502.18 2.08 -0.48%
CTRM 2025-10-16 17:01:322.20 2.08 -0.46%
CTRM 2025-10-16 18:01:472.23 2.08 -0.46%
CTRM 2025-10-16 20:01:480.00 0.00 -0.46%
2025-10-17
CTRM 2025-10-17 05:01:332.35 1.86 -0.46%
CTRM 2025-10-17 06:01:472.12 1.86 -0.46%
CTRM 2025-10-17 07:01:352.13 1.90 -0.46%
CTRM 2025-10-17 09:01:222.35 1.90 0.46%
CTRM 2025-10-17 10:01:392.14 2.06 -1.85%
CTRM 2025-10-17 11:01:212.14 2.08 -1.85%
CTRM 2025-10-17 12:01:402.12 2.10 0.46%
CTRM 2025-10-17 13:01:252.08 2.06 -1.85%
CTRM 2025-10-17 14:01:442.07 2.06 -2.31%
CTRM 2025-10-17 15:01:292.07 2.06 -2.78%
CTRM 2025-10-17 16:01:422.11 2.06 -2.78%
CTRM 2025-10-17 17:01:302.11 2.06 -2.36%
CTRM 2025-10-17 18:01:462.11 2.08 -1.42%
CTRM 2025-10-17 20:01:470.00 0.00 -1.42%
2025-10-20
CTRM 2025-10-20 06:01:422.35 1.92 -1.42%
CTRM 2025-10-20 07:01:242.30 1.87 -1.42%
CTRM 2025-10-20 09:01:232.30 2.04 -1.42%
CTRM 2025-10-20 10:01:372.11 2.06 1.42%
CTRM 2025-10-20 11:01:252.09 2.08 1.42%
CTRM 2025-10-20 12:01:452.09 2.06 1.42%
CTRM 2025-10-20 13:01:312.10 2.08 2.36%
CTRM 2025-10-20 16:01:532.12 2.08 2.36%
CTRM 2025-10-20 17:01:362.15 2.08 2.43%
CTRM 2025-10-20 18:01:532.26 2.08 2.43%
CTRM 2025-10-20 20:01:500.00 0.00 2.43%
2025-10-21
CTRM 2025-10-21 04:01:514.99 0.00 2.43%
CTRM 2025-10-21 05:01:352.35 1.87 2.43%
CTRM 2025-10-21 07:01:292.35 1.92 2.43%
CTRM 2025-10-21 08:01:422.17 1.92 2.43%
CTRM 2025-10-21 09:01:212.32 1.93 2.43%
CTRM 2025-10-21 10:01:372.11 2.10 0.00%
CTRM 2025-10-21 12:01:362.11 2.08 0.00%
CTRM 2025-10-21 13:01:262.13 2.08 0.00%
CTRM 2025-10-21 14:01:432.11 2.08 -0.97%
CTRM 2025-10-21 16:01:522.14 2.06 0.00%
CTRM 2025-10-21 17:01:342.29 2.06 0.00%
CTRM 2025-10-21 20:01:500.00 0.00 0.00%
2025-10-22
CTRM 2025-10-22 04:01:522.23 0.00 0.00%
CTRM 2025-10-22 05:01:372.23 1.86 0.00%
CTRM 2025-10-22 07:01:292.23 1.89 0.00%
CTRM 2025-10-22 08:01:382.23 1.91 0.00%
CTRM 2025-10-22 10:01:392.09 2.06 -0.47%
CTRM 2025-10-22 11:01:262.08 2.06 -0.47%
CTRM 2025-10-22 12:01:532.09 2.06 -0.95%
CTRM 2025-10-22 13:01:522.06 2.04 -2.37%
CTRM 2025-10-22 14:01:582.07 2.04 -1.42%
CTRM 2025-10-22 15:01:412.10 2.04 -1.90%
CTRM 2025-10-22 16:02:042.09 2.04 -1.90%
CTRM 2025-10-22 20:01:560.00 0.00 -1.90%
2025-10-23
CTRM 2025-10-23 05:01:502.21 1.86 -1.90%
CTRM 2025-10-23 07:01:352.25 1.86 -1.90%
CTRM 2025-10-23 09:01:332.25 1.87 -1.90%
CTRM 2025-10-23 10:01:512.07 2.04 0.48%
CTRM 2025-10-23 11:01:282.07 2.06 0.48%
CTRM 2025-10-23 12:01:462.08 2.06 1.43%
CTRM 2025-10-23 13:01:382.07 2.04 1.43%
CTRM 2025-10-23 14:01:472.08 2.04 1.43%
CTRM 2025-10-23 16:01:552.11 2.04 2.38%
CTRM 2025-10-23 17:01:442.11 2.04 2.45%
CTRM 2025-10-23 20:01:560.00 0.00 2.45%
2025-10-24
CTRM 2025-10-24 04:01:572.36 0.00 2.45%
CTRM 2025-10-24 05:01:412.25 1.86 2.45%
CTRM 2025-10-24 08:01:472.26 1.87 2.45%
CTRM 2025-10-24 10:01:452.11 2.08 0.00%
CTRM 2025-10-24 11:01:292.11 2.06 0.00%
CTRM 2025-10-24 12:01:462.10 2.08 0.00%
CTRM 2025-10-24 13:01:402.11 2.08 0.00%
CTRM 2025-10-24 14:01:562.12 2.10 1.47%
CTRM 2025-10-24 15:01:412.12 2.10 1.96%
CTRM 2025-10-24 16:01:582.10 2.06 0.00%
CTRM 2025-10-24 18:02:022.25 2.06 0.96%
CTRM 2025-10-24 20:01:560.00 0.00 0.96%
2025-10-27
CTRM 2025-10-27 04:02:182.36 0.00 0.96%
CTRM 2025-10-27 05:01:512.35 1.93 0.96%
CTRM 2025-10-27 07:01:582.11 1.90 0.96%
CTRM 2025-10-27 10:02:142.11 2.08 0.48%
CTRM 2025-10-27 11:01:532.11 2.08 1.44%
CTRM 2025-10-27 12:02:122.11 2.06 0.00%
CTRM 2025-10-27 13:01:592.11 2.08 0.48%
CTRM 2025-10-27 14:02:192.11 2.08 0.00%
CTRM 2025-10-27 16:01:562.11 2.06 0.48%
CTRM 2025-10-27 17:01:462.11 2.04 0.48%
CTRM 2025-10-27 19:01:472.33 2.04 1.44%
CTRM 2025-10-27 20:01:590.00 0.00 1.44%
2025-10-28
CTRM 2025-10-28 05:01:382.35 2.02 1.44%
CTRM 2025-10-28 06:01:522.25 1.86 1.44%
CTRM 2025-10-28 07:01:332.33 1.89 1.44%
CTRM 2025-10-28 08:02:002.26 1.94 1.44%
CTRM 2025-10-28 10:01:512.08 2.06 -0.96%
CTRM 2025-10-28 11:01:272.08 2.06 0.00%
CTRM 2025-10-28 12:01:572.09 2.06 0.00%
CTRM 2025-10-28 13:01:492.10 2.08 0.00%
CTRM 2025-10-28 14:01:502.11 2.08 0.96%
CTRM 2025-10-28 15:01:322.14 2.08 0.96%
CTRM 2025-10-28 16:01:542.10 2.06 0.00%
CTRM 2025-10-28 17:01:422.11 2.06 0.00%
CTRM 2025-10-28 18:01:432.07 2.06 0.00%
CTRM 2025-10-28 19:01:232.11 2.06 0.00%
CTRM 2025-10-28 20:01:410.00 0.00 0.00%
2025-10-29
CTRM 2025-10-29 05:01:292.35 1.86 0.00%
CTRM 2025-10-29 07:01:272.35 2.06 0.00%
CTRM 2025-10-29 08:01:452.15 2.06 1.44%
CTRM 2025-10-29 10:01:432.10 2.06 0.00%
CTRM 2025-10-29 11:01:272.10 2.08 1.91%
CTRM 2025-10-29 12:01:512.10 2.08 1.44%
CTRM 2025-10-29 14:01:442.10 2.06 0.96%
CTRM 2025-10-29 15:01:312.09 2.06 0.96%
CTRM 2025-10-29 16:01:512.15 2.06 0.00%
CTRM 2025-10-29 17:01:342.11 1.91 0.97%
CTRM 2025-10-29 18:01:452.15 1.91 0.97%
CTRM 2025-10-29 20:01:430.00 0.00 0.97%
2025-10-30
CTRM 2025-10-30 05:01:282.16 1.86 0.97%
CTRM 2025-10-30 07:01:342.16 1.89 0.97%
CTRM 2025-10-30 08:01:452.13 1.89 0.97%
CTRM 2025-10-30 09:01:282.08 1.86 0.97%
CTRM 2025-10-30 10:01:442.06 2.04 0.00%
CTRM 2025-10-30 12:01:462.11 2.02 -0.97%
CTRM 2025-10-30 13:01:332.05 2.02 -0.97%
CTRM 2025-10-30 14:01:472.06 2.02 -0.97%
CTRM 2025-10-30 15:01:332.05 2.02 -0.97%
CTRM 2025-10-30 16:01:502.10 2.02 -1.45%
CTRM 2025-10-30 17:01:302.10 2.04 -1.45%
CTRM 2025-10-30 20:01:530.00 0.00 -0.97%
2025-10-31
CTRM 2025-10-31 05:01:362.33 1.86 -0.97%
CTRM 2025-10-31 07:01:342.25 2.02 -0.97%
CTRM 2025-10-31 10:01:492.06 2.00 0.00%
CTRM 2025-10-31 11:01:302.05 2.02 0.97%
CTRM 2025-10-31 12:01:482.04 2.02 0.48%
CTRM 2025-10-31 13:01:332.03 2.00 0.00%
CTRM 2025-10-31 14:02:042.03 2.00 -0.48%
CTRM 2025-10-31 15:01:322.02 2.00 -0.48%
CTRM 2025-10-31 16:03:312.01 2.00 -0.48%
CTRM 2025-10-31 17:01:302.07 2.00 1.48%
CTRM 2025-10-31 18:01:522.23 1.99 1.48%
CTRM 2025-10-31 20:01:470.00 0.00 1.48%
2025-11-03
CTRM 2025-11-03 05:01:412.36 0.00 1.48%
CTRM 2025-11-03 06:01:502.23 1.82 1.48%
CTRM 2025-11-03 08:01:542.23 1.85 1.48%
CTRM 2025-11-03 10:01:502.23 1.89 1.48%
CTRM 2025-11-03 11:01:362.06 2.02 0.99%
CTRM 2025-11-03 12:01:532.01 2.00 0.00%
CTRM 2025-11-03 13:01:402.01 1.99 0.49%
CTRM 2025-11-03 14:02:062.00 1.99 0.00%
CTRM 2025-11-03 15:01:362.00 1.98 -0.49%
CTRM 2025-11-03 16:01:552.00 1.96 -1.48%
CTRM 2025-11-03 17:03:122.00 1.96 -0.99%
CTRM 2025-11-03 18:01:592.01 1.96 0.00%
CTRM 2025-11-03 19:01:472.06 1.96 0.00%
CTRM 2025-11-03 21:04:180.00 0.00 0.00%
CTRM 2025-11-03 22:03:542.06 1.96 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.