investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRM: Castor Maritime Inc. - Common Shares

+ Logistics



Clear duplicates of prices



2025-04-24
CTRM 2025-04-24 14:00:452.15 2.14 0.95%
CTRM 2025-04-24 16:00:462.20 2.14 3.33%
CTRM 2025-04-24 17:00:532.20 2.10 3.29%
CTRM 2025-04-24 18:00:502.19 2.10 3.29%
CTRM 2025-04-24 20:00:470.00 0.00 3.29%
2025-04-25
CTRM 2025-04-25 05:00:442.37 1.93 3.29%
CTRM 2025-04-25 07:00:472.25 1.96 3.29%
CTRM 2025-04-25 10:00:432.20 2.15 -2.82%
CTRM 2025-04-25 11:00:412.20 2.15 -0.94%
CTRM 2025-04-25 12:00:422.20 2.17 -0.94%
CTRM 2025-04-25 13:00:392.19 2.17 -0.47%
CTRM 2025-04-25 14:00:412.17 2.15 -1.88%
CTRM 2025-04-25 15:00:402.19 2.17 -0.94%
CTRM 2025-04-25 16:00:412.20 2.15 -0.47%
CTRM 2025-04-25 17:00:402.20 2.15 -0.46%
CTRM 2025-04-25 18:00:472.20 2.05 -0.46%
CTRM 2025-04-25 19:00:442.20 2.15 -0.46%
CTRM 2025-04-25 20:00:460.00 0.00 -0.46%
2025-04-29
CTRM 2025-04-29 11:02:152.24 2.16 -1.38%
CTRM 2025-04-29 12:00:392.24 2.16 -3.69%
CTRM 2025-04-29 13:00:432.24 2.19 -2.30%
CTRM 2025-04-29 14:00:382.24 2.20 -1.84%
CTRM 2025-04-29 15:00:482.24 2.18 -1.38%
CTRM 2025-04-29 16:00:382.23 2.19 -2.30%
CTRM 2025-04-29 17:00:412.25 2.19 -2.30%
CTRM 2025-04-29 20:00:350.00 0.00 -2.30%
2025-04-30
CTRM 2025-04-30 05:00:402.43 1.97 -2.30%
CTRM 2025-04-30 07:00:362.25 2.12 -2.30%
CTRM 2025-04-30 09:00:392.25 1.97 -2.30%
CTRM 2025-04-30 10:00:432.18 2.15 -1.84%
CTRM 2025-04-30 11:00:362.19 2.15 -1.38%
CTRM 2025-04-30 12:00:442.19 2.16 0.46%
CTRM 2025-04-30 13:00:322.19 2.15 -1.84%
CTRM 2025-04-30 14:00:422.19 2.16 -1.38%
CTRM 2025-04-30 15:00:382.16 2.11 -3.23%
CTRM 2025-04-30 16:00:412.20 2.12 -4.15%
CTRM 2025-04-30 17:00:372.23 2.13 -4.11%
CTRM 2025-04-30 19:00:352.23 2.14 -4.11%
CTRM 2025-04-30 20:00:450.00 0.00 -4.11%
2025-05-01
CTRM 2025-05-01 05:00:392.43 1.95 -4.11%
CTRM 2025-05-01 07:00:362.25 1.96 -4.11%
CTRM 2025-05-01 10:00:422.20 2.13 -0.91%
CTRM 2025-05-01 11:00:382.20 2.14 0.00%
CTRM 2025-05-01 12:00:462.16 2.15 0.00%
CTRM 2025-05-01 13:00:372.15 2.14 1.37%
CTRM 2025-05-01 14:00:442.19 2.13 0.00%
CTRM 2025-05-01 15:00:392.19 2.13 -0.91%
CTRM 2025-05-01 16:00:422.19 2.13 0.00%
CTRM 2025-05-01 17:00:382.14 2.13 -0.47%
CTRM 2025-05-01 18:00:462.19 2.13 -0.47%
CTRM 2025-05-01 20:00:420.00 0.00 -0.47%
2025-05-02
CTRM 2025-05-02 05:00:392.43 1.95 -0.47%
CTRM 2025-05-02 07:00:392.25 1.96 -0.47%
CTRM 2025-05-02 10:00:402.22 2.17 0.00%
CTRM 2025-05-02 11:00:372.21 2.17 1.40%
CTRM 2025-05-02 12:00:452.20 2.16 0.93%
CTRM 2025-05-02 13:00:422.20 2.16 1.40%
CTRM 2025-05-02 14:00:432.19 2.16 0.93%
CTRM 2025-05-02 15:00:412.19 2.17 1.40%
CTRM 2025-05-02 16:00:452.21 2.19 3.26%
CTRM 2025-05-02 17:00:412.25 2.18 3.27%
CTRM 2025-05-02 20:00:480.00 0.00 3.27%
2025-05-05
CTRM 2025-05-05 04:00:442.62 0.00 3.27%
CTRM 2025-05-05 05:00:412.43 1.97 3.27%
CTRM 2025-05-05 07:00:442.25 1.97 3.27%
CTRM 2025-05-05 10:00:442.23 2.19 -1.40%
CTRM 2025-05-05 11:00:372.23 2.19 -0.93%
CTRM 2025-05-05 12:00:422.23 2.21 0.47%
CTRM 2025-05-05 13:00:362.24 2.20 1.40%
CTRM 2025-05-05 14:00:442.27 2.21 2.34%
CTRM 2025-05-05 15:00:392.30 2.26 3.27%
CTRM 2025-05-05 16:00:442.28 2.20 1.87%
CTRM 2025-05-05 17:00:382.30 2.20 2.26%
CTRM 2025-05-05 18:00:412.26 2.20 2.26%
CTRM 2025-05-05 20:00:440.00 0.00 2.26%
2025-05-06
CTRM 2025-05-06 05:00:372.49 2.02 2.26%
CTRM 2025-05-06 07:00:402.44 2.02 2.26%
CTRM 2025-05-06 09:00:422.48 2.02 2.26%
CTRM 2025-05-06 10:00:462.23 2.20 -2.26%
CTRM 2025-05-06 11:00:352.30 2.19 0.45%
CTRM 2025-05-06 12:00:452.30 2.10 -7.69%
CTRM 2025-05-06 13:00:382.20 2.16 -2.71%
CTRM 2025-05-06 16:00:452.20 2.08 -5.88%
CTRM 2025-05-06 17:00:422.20 2.08 -2.67%
CTRM 2025-05-06 20:00:460.00 0.00 -2.67%
2025-05-07
CTRM 2025-05-07 05:00:422.38 1.91 -2.67%
CTRM 2025-05-07 07:00:442.38 1.96 -2.67%
CTRM 2025-05-07 10:00:432.20 2.19 3.11%
CTRM 2025-05-07 11:00:372.19 2.18 2.22%
CTRM 2025-05-07 12:00:432.17 2.16 2.22%
CTRM 2025-05-07 13:00:402.18 2.10 0.44%
CTRM 2025-05-07 14:00:392.20 2.12 0.44%
CTRM 2025-05-07 15:00:422.17 2.12 0.00%
CTRM 2025-05-07 16:00:432.20 2.10 -0.44%
CTRM 2025-05-07 20:00:440.00 0.00 -0.44%
2025-05-08
CTRM 2025-05-08 05:00:412.42 1.93 -0.44%
CTRM 2025-05-08 07:00:402.42 1.96 -0.44%
CTRM 2025-05-08 10:00:412.15 2.10 0.00%
CTRM 2025-05-08 11:00:392.15 2.14 1.33%
CTRM 2025-05-08 12:00:362.19 2.18 3.11%
CTRM 2025-05-08 14:00:442.23 2.16 2.22%
CTRM 2025-05-08 16:00:392.19 2.16 2.22%
CTRM 2025-05-08 17:00:332.19 2.12 1.42%
CTRM 2025-05-08 20:00:430.00 0.00 1.42%
2025-05-09
CTRM 2025-05-09 05:00:382.35 1.93 1.42%
CTRM 2025-05-09 06:00:442.23 1.93 1.42%
CTRM 2025-05-09 07:00:362.23 1.96 1.42%
CTRM 2025-05-09 10:00:432.18 2.16 -0.47%
CTRM 2025-05-09 11:00:402.23 2.18 1.42%
CTRM 2025-05-09 12:00:402.18 2.16 0.47%
CTRM 2025-05-09 13:00:362.18 2.17 0.00%
CTRM 2025-05-09 14:00:432.23 2.20 0.47%
CTRM 2025-05-09 15:00:362.30 2.25 3.77%
CTRM 2025-05-09 16:00:442.30 2.25 6.13%
CTRM 2025-05-09 17:00:362.31 2.25 6.13%
CTRM 2025-05-09 20:00:410.00 0.00 3.77%
2025-05-12
CTRM 2025-05-12 05:01:092.35 2.29 3.77%
CTRM 2025-05-12 07:01:032.59 2.29 3.77%
CTRM 2025-05-12 08:01:252.60 2.37 4.25%
CTRM 2025-05-12 09:01:012.60 2.21 0.94%
CTRM 2025-05-12 10:01:162.50 2.47 9.91%
CTRM 2025-05-12 11:01:092.50 2.48 9.91%
CTRM 2025-05-12 12:01:172.45 2.44 7.55%
CTRM 2025-05-12 13:01:052.46 2.41 7.55%
CTRM 2025-05-12 14:01:242.45 2.41 6.13%
CTRM 2025-05-12 15:01:102.45 2.41 5.66%
CTRM 2025-05-12 16:01:232.45 2.35 7.08%
CTRM 2025-05-12 17:01:032.45 2.35 6.52%
CTRM 2025-05-12 18:01:212.45 2.37 6.52%
CTRM 2025-05-12 19:01:022.45 2.37 6.96%
CTRM 2025-05-12 20:01:150.00 0.00 6.96%
2025-05-13
CTRM 2025-05-13 05:01:042.65 2.15 6.96%
CTRM 2025-05-13 07:01:052.65 2.16 6.96%
CTRM 2025-05-13 08:01:162.65 2.35 6.96%
CTRM 2025-05-13 10:01:252.48 2.41 0.87%
CTRM 2025-05-13 11:01:042.46 2.41 0.00%
CTRM 2025-05-13 12:01:252.46 2.43 1.30%
CTRM 2025-05-13 13:01:012.48 2.41 -0.87%
CTRM 2025-05-13 14:01:202.44 2.41 -0.87%
CTRM 2025-05-13 15:01:062.48 2.41 -0.87%
CTRM 2025-05-13 16:01:182.46 2.40 2.17%
CTRM 2025-05-13 17:01:002.46 2.40 2.05%
CTRM 2025-05-13 20:01:200.00 0.00 2.05%
2025-05-14
CTRM 2025-05-14 05:01:052.71 2.20 2.05%
CTRM 2025-05-14 10:01:212.40 2.37 -3.28%
CTRM 2025-05-14 11:01:032.40 2.39 -2.46%
CTRM 2025-05-14 12:01:192.50 2.41 2.05%
CTRM 2025-05-14 13:01:042.40 2.35 -4.10%
CTRM 2025-05-14 14:01:192.36 2.35 -4.10%
CTRM 2025-05-14 15:01:022.39 2.33 -4.10%
CTRM 2025-05-14 16:01:152.38 2.33 -2.46%
CTRM 2025-05-14 16:09:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036125018943/0001140361-25-018943-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM 2025-05-14 17:00:582.37 2.33 -2.44%
CTRM 2025-05-14 20:01:200.00 0.00 -2.44%
2025-05-15
CTRM 2025-05-15 05:01:082.60 2.10 -2.44%
CTRM 2025-05-15 07:01:082.60 2.33 -2.44%
CTRM 2025-05-15 10:01:212.38 2.33 -2.44%
CTRM 2025-05-15 11:01:042.38 2.35 -2.44%
CTRM 2025-05-15 13:01:012.39 2.35 -2.44%
CTRM 2025-05-15 15:01:072.35 2.25 -2.44%
CTRM 2025-05-15 16:01:272.42 2.35 -2.44%
CTRM 2025-05-15 17:01:022.42 2.35 -2.53%
CTRM 2025-05-15 19:01:132.42 2.35 0.00%
CTRM 2025-05-15 20:01:140.00 0.00 0.00%
CTRM 2025-05-15 22:02:530.00 0.00 -2.53%
2025-05-16
CTRM 2025-05-16 05:01:112.65 2.15 -2.53%
CTRM 2025-05-16 10:01:272.38 2.35 0.42%
CTRM 2025-05-16 11:01:002.38 2.33 -0.84%
CTRM 2025-05-16 12:01:162.48 2.41 3.80%
CTRM 2025-05-16 13:01:092.40 2.35 0.42%
CTRM 2025-05-16 14:01:192.40 2.35 -1.27%
CTRM 2025-05-16 15:01:022.40 2.35 -1.69%
CTRM 2025-05-16 16:01:232.39 2.33 -1.69%
CTRM 2025-05-16 17:01:082.40 2.35 -1.67%
CTRM 2025-05-16 18:01:192.40 2.33 -1.67%
CTRM 2025-05-16 20:01:180.00 0.00 -1.67%
2025-05-19
CTRM 2025-05-19 05:01:032.36 2.10 -1.67%
CTRM 2025-05-19 10:01:202.34 2.29 1.26%
CTRM 2025-05-19 11:01:032.37 2.29 -0.42%
CTRM 2025-05-19 12:02:522.33 2.27 -1.67%
CTRM 2025-05-19 13:01:062.33 2.29 -2.51%
CTRM 2025-05-19 15:01:122.32 2.29 -1.67%
CTRM 2025-05-19 16:01:232.35 2.27 -1.67%
CTRM 2025-05-19 17:01:082.35 2.27 -1.70%
CTRM 2025-05-19 18:01:242.35 2.27 -2.55%
CTRM 2025-05-19 20:01:160.00 0.00 -2.55%
2025-05-20
CTRM 2025-05-20 05:01:072.55 2.06 -2.55%
CTRM 2025-05-20 09:01:012.55 1.96 -2.55%
CTRM 2025-05-20 10:01:202.25 2.21 -2.55%
CTRM 2025-05-20 11:01:012.31 2.25 -2.55%
CTRM 2025-05-20 12:01:182.26 2.23 -2.55%
CTRM 2025-05-20 13:01:032.30 2.25 -2.55%
CTRM 2025-05-20 14:01:182.25 2.23 -2.55%
CTRM 2025-05-20 15:01:072.23 2.22 -3.40%
CTRM 2025-05-20 16:01:192.25 2.19 -4.68%
CTRM 2025-05-20 17:01:092.25 2.15 -4.74%
CTRM 2025-05-20 20:01:230.00 0.00 -4.74%
2025-05-21
CTRM 2025-05-21 05:01:102.44 1.97 -4.74%
CTRM 2025-05-21 08:01:232.44 1.97 1.29%
CTRM 2025-05-21 09:01:042.44 2.21 1.29%
CTRM 2025-05-21 10:01:212.23 2.18 0.00%
CTRM 2025-05-21 11:01:042.25 2.18 0.00%
CTRM 2025-05-21 12:01:292.19 2.16 0.00%
CTRM 2025-05-21 13:01:102.21 2.17 -0.86%
CTRM 2025-05-21 14:01:282.15 2.12 -2.59%
CTRM 2025-05-21 15:01:032.18 2.12 -2.59%
CTRM 2025-05-21 16:01:192.19 2.12 -1.72%
CTRM 2025-05-21 17:01:002.19 2.10 -1.83%
CTRM 2025-05-21 20:01:270.00 0.00 -1.83%
2025-05-22
CTRM 2025-05-22 05:01:132.38 1.93 -1.83%
CTRM 2025-05-22 07:01:122.38 1.96 -1.83%
CTRM 2025-05-22 09:01:152.37 1.96 -1.83%
CTRM 2025-05-22 10:01:262.17 2.12 1.37%
CTRM 2025-05-22 11:01:062.14 2.10 -0.46%
CTRM 2025-05-22 12:01:172.12 2.10 -1.37%
CTRM 2025-05-22 13:01:062.18 2.10 0.00%
CTRM 2025-05-22 14:01:202.15 2.12 1.37%
CTRM 2025-05-22 15:01:062.12 2.10 -0.46%
CTRM 2025-05-22 16:01:172.13 2.10 0.00%
CTRM 2025-05-22 19:01:022.13 2.10 -0.47%
CTRM 2025-05-22 20:01:260.00 0.00 -0.47%
2025-05-23
CTRM 2025-05-23 05:01:122.38 1.93 -0.47%
CTRM 2025-05-23 07:01:122.34 1.96 -0.47%
CTRM 2025-05-23 09:01:102.15 1.96 -0.47%
CTRM 2025-05-23 10:01:232.14 2.10 0.93%
CTRM 2025-05-23 13:01:082.19 2.16 1.87%
CTRM 2025-05-23 14:01:212.20 2.16 2.34%
CTRM 2025-05-23 15:01:042.19 2.15 3.27%
CTRM 2025-05-23 16:01:252.18 2.12 2.80%
CTRM 2025-05-23 17:01:122.18 2.12 2.82%
CTRM 2025-05-23 19:00:592.18 2.15 2.82%
CTRM 2025-05-23 20:01:170.00 0.00 2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.