investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CTRM: Castor Maritime Inc. - Common Shares
+
Logistics
Clear duplicates of prices
2024-12-16
CTRM
2024-12-16 09:01:14
3.05
2.70
0.00%
CTRM
2024-12-16 10:01:33
3.05
2.99
0.00%
CTRM
2024-12-16 11:01:28
2.96
2.93
-3.00%
CTRM
2024-12-16 12:01:25
2.98
2.95
-2.40%
CTRM
2024-12-16 13:01:09
3.00
2.95
-2.70%
CTRM
2024-12-16 14:01:31
2.96
2.94
-2.70%
CTRM
2024-12-16 15:01:13
2.98
2.94
-2.70%
CTRM
2024-12-16 16:01:34
2.95
2.93
-3.30%
CTRM
2024-12-16 17:01:23
2.94
2.93
-3.30%
CTRM
2024-12-16 18:01:42
2.95
2.85
-5.25%
CTRM
2024-12-16 19:00:56
2.95
2.85
-3.28%
CTRM
2024-12-16 20:01:10
2.95
2.75
-3.28%
2024-12-17
CTRM
2024-12-17 06:01:46
3.20
2.52
-3.28%
CTRM
2024-12-17 07:04:49
2.92
2.52
-3.28%
CTRM
2024-12-17 09:02:17
3.20
2.59
0.00%
CTRM
2024-12-17 10:00:55
3.20
2.85
0.00%
CTRM
2024-12-17 10:16:43
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1720161/000114036124049688/0001140361-24-049688-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM
2024-12-17 11:01:14
2.93
2.90
0.00%
CTRM
2024-12-17 13:01:10
2.89
2.88
-1.31%
CTRM
2024-12-17 14:01:02
2.88
2.86
-1.97%
CTRM
2024-12-17 15:01:17
2.89
2.87
-1.97%
CTRM
2024-12-17 16:00:56
2.81
2.80
-3.93%
CTRM
2024-12-17 17:01:09
2.80
2.78
-4.92%
CTRM
2024-12-17 18:00:54
2.86
2.79
-4.08%
CTRM
2024-12-17 19:01:09
2.86
2.79
-5.10%
CTRM
2024-12-17 20:01:00
2.92
2.77
-5.10%
2024-12-18
CTRM
2024-12-18 06:01:08
3.09
2.52
-5.10%
CTRM
2024-12-18 08:02:31
3.00
2.52
-5.10%
CTRM
2024-12-18 09:01:15
3.00
2.56
-0.34%
CTRM
2024-12-18 10:01:07
3.00
2.80
-0.34%
CTRM
2024-12-18 11:01:13
2.99
2.91
6.46%
CTRM
2024-12-18 12:00:58
2.99
2.95
6.46%
CTRM
2024-12-18 13:01:02
3.00
2.97
5.78%
CTRM
2024-12-18 14:00:55
3.11
2.95
9.86%
CTRM
2024-12-18 15:01:14
3.10
3.07
9.86%
CTRM
2024-12-18 16:01:12
3.07
3.05
8.16%
CTRM
2024-12-18 18:00:58
3.05
2.95
8.90%
CTRM
2024-12-18 19:01:14
3.10
2.95
8.90%
2024-12-19
CTRM
2024-12-19 06:01:03
3.41
2.70
8.90%
CTRM
2024-12-19 09:01:22
3.29
2.70
0.00%
CTRM
2024-12-19 10:01:05
3.10
3.01
0.00%
CTRM
2024-12-19 10:14:28
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1720161/000114036124049900/0001140361-24-049900-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM
2024-12-19 11:01:14
3.00
2.95
-2.49%
CTRM
2024-12-19 12:00:57
2.96
2.92
-3.56%
CTRM
2024-12-19 13:01:15
2.98
2.95
-2.49%
CTRM
2024-12-19 14:01:01
2.97
2.94
-3.20%
CTRM
2024-12-19 15:01:11
2.89
2.85
-5.34%
CTRM
2024-12-19 16:00:55
2.89
2.87
-5.69%
CTRM
2024-12-19 17:01:13
2.92
2.90
-4.98%
CTRM
2024-12-19 18:01:00
2.95
2.87
-3.62%
CTRM
2024-12-19 20:00:58
2.98
2.87
-2.96%
2024-12-20
CTRM
2024-12-20 06:00:59
3.31
2.61
-2.96%
CTRM
2024-12-20 09:01:29
3.00
2.61
0.00%
CTRM
2024-12-20 11:01:14
3.00
2.95
0.00%
CTRM
2024-12-20 15:01:12
2.90
2.85
-1.97%
CTRM
2024-12-20 16:01:03
2.90
2.88
-1.32%
CTRM
2024-12-20 17:01:09
2.87
2.85
-1.97%
CTRM
2024-12-20 18:00:59
2.90
2.83
-3.07%
CTRM
2024-12-20 19:01:15
2.90
2.83
-2.73%
2024-12-23
CTRM
2024-12-23 00:02:31
0.00
0.00
-2.73%
CTRM
2024-12-23 06:01:14
3.20
2.55
-2.73%
CTRM
2024-12-23 09:01:01
3.14
2.55
0.00%
CTRM
2024-12-23 10:01:14
2.85
2.55
0.00%
CTRM
2024-12-23 11:01:02
2.87
2.85
0.00%
CTRM
2024-12-23 12:01:17
2.85
2.82
-0.68%
CTRM
2024-12-23 13:00:59
2.83
2.81
-0.68%
CTRM
2024-12-23 14:01:13
2.83
2.81
-1.02%
CTRM
2024-12-23 15:00:58
2.82
2.81
-1.02%
CTRM
2024-12-23 16:01:05
2.83
2.82
-0.68%
CTRM
2024-12-23 17:00:59
2.84
2.83
-0.34%
CTRM
2024-12-23 18:01:23
2.86
2.80
-0.35%
CTRM
2024-12-23 19:00:58
2.87
2.80
-0.35%
2024-12-24
CTRM
2024-12-24 06:01:19
3.20
2.55
-0.35%
CTRM
2024-12-24 07:01:12
3.00
2.55
-0.35%
CTRM
2024-12-24 09:01:07
3.00
2.78
0.00%
CTRM
2024-12-24 10:01:12
2.85
2.78
0.00%
CTRM
2024-12-24 11:00:55
2.85
2.82
0.35%
CTRM
2024-12-24 12:01:15
2.88
2.87
1.05%
CTRM
2024-12-24 13:00:54
2.90
2.87
1.40%
CTRM
2024-12-24 14:01:19
2.87
2.85
1.05%
CTRM
2024-12-24 15:01:00
2.95
2.79
-1.76%
CTRM
2024-12-24 19:00:59
0.00
0.00
-1.76%
2024-12-26
CTRM
2024-12-26 06:01:17
3.20
2.55
-1.76%
CTRM
2024-12-26 07:01:02
2.86
2.55
-1.76%
CTRM
2024-12-26 09:01:03
3.14
2.78
0.00%
CTRM
2024-12-26 10:01:12
2.90
2.82
-2.11%
CTRM
2024-12-26 11:01:01
2.89
2.83
0.35%
CTRM
2024-12-26 12:01:15
2.90
2.87
1.06%
CTRM
2024-12-26 13:01:01
2.97
2.90
2.82%
CTRM
2024-12-26 14:01:23
2.97
2.90
2.11%
CTRM
2024-12-26 15:00:57
2.97
2.88
1.76%
CTRM
2024-12-26 16:01:12
2.97
2.88
1.06%
CTRM
2024-12-26 17:00:55
2.93
2.91
2.11%
CTRM
2024-12-26 18:00:57
2.94
2.91
1.75%
CTRM
2024-12-26 19:00:54
2.94
2.85
1.75%
CTRM
2024-12-26 20:01:06
2.94
2.86
1.75%
2024-12-27
CTRM
2024-12-27 06:01:11
3.25
2.62
1.75%
CTRM
2024-12-27 07:00:59
3.24
2.62
1.75%
CTRM
2024-12-27 08:01:08
2.90
2.62
1.75%
CTRM
2024-12-27 09:00:52
2.94
2.93
1.75%
CTRM
2024-12-27 10:01:04
3.25
2.11
0.70%
CTRM
2024-12-27 11:00:55
2.93
2.91
0.70%
CTRM
2024-12-27 12:01:00
2.93
2.90
-0.70%
CTRM
2024-12-27 13:00:47
2.89
2.87
-1.05%
CTRM
2024-12-27 14:01:04
2.88
2.87
-1.40%
CTRM
2024-12-27 15:00:45
2.89
2.85
-1.40%
CTRM
2024-12-27 16:01:04
2.88
2.86
-1.75%
CTRM
2024-12-27 17:00:54
2.89
2.88
-1.05%
CTRM
2024-12-27 18:01:01
2.89
2.88
-1.03%
CTRM
2024-12-27 20:00:54
2.89
2.88
-0.69%
CTRM
2024-12-27 21:00:45
2.89
2.88
-1.03%
2024-12-30
CTRM
2024-12-30 00:02:01
0.00
0.00
-1.03%
CTRM
2024-12-30 06:00:43
3.04
2.80
-1.03%
CTRM
2024-12-30 09:00:41
2.94
2.80
0.00%
CTRM
2024-12-30 10:00:49
2.95
2.81
0.00%
CTRM
2024-12-30 11:00:55
2.79
2.77
-3.44%
CTRM
2024-12-30 12:00:50
2.76
2.72
-4.81%
CTRM
2024-12-30 13:00:39
2.77
2.73
-4.47%
CTRM
2024-12-30 14:00:41
2.75
2.73
-4.81%
CTRM
2024-12-30 15:00:39
2.77
2.76
-3.78%
CTRM
2024-12-30 16:00:46
2.77
2.74
-4.12%
CTRM
2024-12-30 17:00:41
2.75
2.73
-4.47%
CTRM
2024-12-30 18:00:41
2.78
2.73
-5.21%
CTRM
2024-12-30 19:00:39
2.78
2.75
-5.21%
CTRM
2024-12-30 20:00:45
2.78
2.75
-4.51%
2024-12-31
CTRM
2024-12-31 06:00:45
3.00
2.52
-4.51%
CTRM
2024-12-31 07:00:37
3.00
2.43
-4.51%
CTRM
2024-12-31 08:00:47
3.00
2.50
-4.51%
CTRM
2024-12-31 09:00:36
3.00
2.50
0.00%
CTRM
2024-12-31 10:00:45
3.00
2.52
0.00%
CTRM
2024-12-31 11:00:38
2.78
2.77
2.43%
CTRM
2024-12-31 12:00:43
2.76
2.74
0.69%
CTRM
2024-12-31 13:00:44
2.72
2.70
-0.69%
CTRM
2024-12-31 14:00:46
2.71
2.70
-1.04%
CTRM
2024-12-31 15:00:39
2.75
2.72
0.00%
CTRM
2024-12-31 16:00:43
2.73
2.72
0.00%
CTRM
2024-12-31 17:00:39
2.76
2.74
0.69%
CTRM
2024-12-31 18:00:41
2.85
2.75
1.10%
CTRM
2024-12-31 19:00:47
2.85
2.75
0.73%
CTRM
2024-12-31 20:00:47
2.85
2.72
0.73%
2025-01-01
CTRM
2025-01-01 22:02:41
0.00
0.00
0.73%
2025-01-02
CTRM
2025-01-02 06:00:47
3.09
2.46
0.73%
CTRM
2025-01-02 09:00:44
2.85
2.75
0.00%
CTRM
2025-01-02 10:00:47
2.85
2.75
0.37%
CTRM
2025-01-02 11:00:45
2.80
2.78
1.47%
CTRM
2025-01-02 12:00:44
2.84
2.81
2.20%
CTRM
2025-01-02 13:00:41
2.85
2.82
2.93%
CTRM
2025-01-02 14:00:47
2.87
2.79
3.66%
CTRM
2025-01-02 15:00:41
2.88
2.84
4.76%
CTRM
2025-01-02 16:00:45
2.87
2.84
4.03%
CTRM
2025-01-02 17:00:42
2.85
2.84
3.66%
CTRM
2025-01-02 18:00:44
2.93
2.80
4.00%
CTRM
2025-01-02 19:00:38
2.95
2.80
4.00%
2025-01-03
CTRM
2025-01-03 06:00:42
3.20
2.52
4.00%
CTRM
2025-01-03 09:00:39
3.19
2.52
0.00%
CTRM
2025-01-03 10:00:43
3.19
2.53
0.00%
CTRM
2025-01-03 11:00:38
2.93
2.85
0.00%
CTRM
2025-01-03 12:00:44
2.86
2.85
-0.36%
CTRM
2025-01-03 13:00:40
2.86
2.84
-1.82%
CTRM
2025-01-03 14:00:42
2.86
2.84
0.00%
CTRM
2025-01-03 15:00:40
2.86
2.85
-0.36%
CTRM
2025-01-03 16:00:42
2.83
2.82
-1.82%
CTRM
2025-01-03 17:00:41
2.85
2.84
-0.73%
CTRM
2025-01-03 18:00:44
2.87
2.80
0.00%
CTRM
2025-01-03 20:00:40
2.87
2.78
-2.10%
2025-01-06
CTRM
2025-01-06 00:01:54
0.00
0.00
-2.10%
CTRM
2025-01-06 06:00:43
3.20
2.52
0.00%
CTRM
2025-01-06 08:00:42
3.20
2.70
0.00%
CTRM
2025-01-06 10:00:43
3.14
2.75
0.00%
CTRM
2025-01-06 11:00:49
2.92
2.89
1.40%
CTRM
2025-01-06 12:00:42
2.93
2.90
1.75%
CTRM
2025-01-06 14:00:42
2.95
2.93
2.45%
CTRM
2025-01-06 16:00:43
2.95
2.90
1.75%
CTRM
2025-01-06 17:00:40
2.94
2.90
2.45%
CTRM
2025-01-06 18:00:40
2.94
2.88
2.10%
CTRM
2025-01-06 20:00:45
2.94
2.85
2.10%
2025-01-07
CTRM
2025-01-07 06:00:41
3.31
2.61
2.10%
CTRM
2025-01-07 07:00:37
3.31
2.85
2.10%
CTRM
2025-01-07 09:00:37
3.25
2.87
0.00%
CTRM
2025-01-07 10:00:38
3.00
2.85
0.00%
CTRM
2025-01-07 11:00:40
2.88
2.86
-1.75%
CTRM
2025-01-07 12:00:40
2.85
2.80
-3.85%
CTRM
2025-01-07 13:00:37
2.84
2.82
-3.50%
CTRM
2025-01-07 14:00:42
2.84
2.82
-3.15%
CTRM
2025-01-07 15:00:52
2.85
2.79
-4.55%
CTRM
2025-01-07 16:00:45
2.85
2.80
-4.20%
CTRM
2025-01-07 17:00:38
2.82
2.79
-3.85%
CTRM
2025-01-07 18:00:44
2.84
2.78
-4.45%
CTRM
2025-01-07 19:00:37
2.90
2.79
-1.03%
CTRM
2025-01-07 20:00:41
2.96
2.78
-0.68%
2025-01-08
CTRM
2025-01-08 06:00:41
3.31
2.52
-0.68%
CTRM
2025-01-08 08:00:42
3.31
2.70
-0.68%
CTRM
2025-01-08 09:00:41
3.25
2.72
0.00%
CTRM
2025-01-08 10:00:39
2.97
2.79
0.00%
CTRM
2025-01-08 11:00:40
2.74
2.73
-1.71%
CTRM
2025-01-08 12:00:44
2.73
2.70
-2.40%
CTRM
2025-01-08 13:00:36
2.74
2.71
-1.37%
CTRM
2025-01-08 14:00:42
2.75
2.71
-1.37%
CTRM
2025-01-08 15:00:39
2.73
2.72
-2.05%
CTRM
2025-01-08 16:00:44
2.75
2.72
-2.05%
CTRM
2025-01-08 17:00:43
2.72
2.71
-2.40%
CTRM
2025-01-08 18:00:43
2.82
2.71
-2.51%
CTRM
2025-01-08 19:00:37
2.81
2.71
-1.79%
CTRM
2025-01-08 21:00:37
2.82
2.71
-1.79%
2025-01-09
CTRM
2025-01-09 22:00:39
0.00
0.00
-1.43%
2025-01-10
CTRM
2025-01-10 06:00:42
3.09
2.58
-1.43%
CTRM
2025-01-10 09:00:37
3.09
2.52
0.00%
CTRM
2025-01-10 10:00:40
2.81
2.52
0.00%
CTRM
2025-01-10 11:00:39
2.79
2.72
0.36%
CTRM
2025-01-10 13:00:38
2.74
2.73
0.36%
CTRM
2025-01-10 14:01:03
2.76
2.74
1.08%
CTRM
2025-01-10 18:00:44
2.81
2.71
1.47%
CTRM
2025-01-10 22:03:00
0.00
0.00
1.47%
2025-01-13
CTRM
2025-01-13 06:00:44
3.09
2.43
1.47%
CTRM
2025-01-13 09:00:43
2.79
2.53
0.00%
CTRM
2025-01-13 10:00:48
3.09
2.54
0.00%
CTRM
2025-01-13 11:00:42
2.80
2.75
0.00%
CTRM
2025-01-13 12:00:50
2.80
2.78
1.10%
CTRM
2025-01-13 13:00:42
2.81
2.77
0.74%
CTRM
2025-01-13 14:00:43
2.85
2.78
2.57%
CTRM
2025-01-13 15:00:43
2.81
2.78
1.84%
CTRM
2025-01-13 16:00:45
2.83
2.80
2.21%
CTRM
2025-01-13 17:00:39
2.80
2.76
0.37%
CTRM
2025-01-13 18:00:42
2.85
2.72
0.00%
CTRM
2025-01-13 19:00:37
2.85
2.69
0.00%
2025-01-14
CTRM
2025-01-14 06:00:41
3.09
2.52
0.00%
CTRM
2025-01-14 10:00:43
3.64
2.76
0.00%
CTRM
2025-01-14 12:00:42
2.75
2.73
-0.72%
CTRM
2025-01-14 13:00:41
2.72
2.71
-1.45%
CTRM
2025-01-14 14:00:43
2.78
2.74
0.00%
CTRM
2025-01-14 15:00:41
2.78
2.75
0.00%
CTRM
2025-01-14 16:00:45
2.78
2.74
-0.36%
CTRM
2025-01-14 17:00:44
2.78
2.73
-0.36%
CTRM
2025-01-14 18:00:47
2.80
2.72
-1.09%
CTRM
2025-01-14 19:00:40
2.85
2.72
-1.09%
2025-01-15
CTRM
2025-01-15 06:00:46
3.09
2.43
-1.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
