investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRM: Castor Maritime Inc. - Common Shares

+ Logistics



Clear duplicates of prices



2026-05-28
CTRM 2026-05-28 19:01:151.94 1.89 0.00%
CTRM 2026-05-28 20:01:270.00 0.00 0.00%
2026-05-29
CTRM 2026-05-29 04:01:411.97 1.68 0.00%
CTRM 2026-05-29 07:01:211.94 1.68 0.00%
CTRM 2026-05-29 08:01:391.94 1.69 0.00%
CTRM 2026-05-29 09:01:331.94 1.33 0.00%
CTRM 2026-05-29 10:01:351.86 1.84 -0.52%
CTRM 2026-05-29 11:01:241.86 1.85 -0.52%
CTRM 2026-05-29 12:01:441.86 1.84 -0.52%
CTRM 2026-05-29 13:01:161.89 1.85 1.57%
CTRM 2026-05-29 14:01:391.94 1.90 4.71%
CTRM 2026-05-29 15:01:231.94 1.90 3.14%
CTRM 2026-05-29 16:01:411.97 1.86 2.69%
CTRM 2026-05-29 20:01:380.00 0.00 2.69%
2026-06-01
CTRM 2026-06-01 04:01:482.10 1.72 2.69%
CTRM 2026-06-01 07:01:182.10 1.75 2.69%
CTRM 2026-06-01 08:01:402.08 1.75 2.69%
CTRM 2026-06-01 09:01:242.45 1.38 2.69%
CTRM 2026-06-01 10:01:361.95 1.89 1.08%
CTRM 2026-06-01 11:01:201.95 1.89 0.54%
CTRM 2026-06-01 12:01:391.95 1.93 3.23%
CTRM 2026-06-01 13:01:521.95 1.94 2.69%
CTRM 2026-06-01 14:01:411.95 1.91 2.15%
CTRM 2026-06-01 15:01:271.94 1.92 2.15%
CTRM 2026-06-01 16:01:491.97 1.91 2.63%
CTRM 2026-06-01 17:01:262.00 1.86 2.63%
CTRM 2026-06-01 20:01:400.00 0.00 2.63%
2026-06-02
CTRM 2026-06-02 04:01:422.11 1.78 2.63%
CTRM 2026-06-02 07:01:222.03 1.78 2.63%
CTRM 2026-06-02 09:01:172.41 1.78 6.84%
CTRM 2026-06-02 09:10:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036126023657/0001140361-26-023657-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM 2026-06-02 10:01:342.12 2.10 8.95%
CTRM 2026-06-02 11:01:222.27 2.18 15.79%
CTRM 2026-06-02 12:01:422.25 2.24 16.84%
CTRM 2026-06-02 13:01:212.28 2.24 17.37%
CTRM 2026-06-02 14:01:402.36 2.29 20.00%
CTRM 2026-06-02 15:01:332.30 2.25 17.89%
CTRM 2026-06-02 16:01:492.45 2.20 21.65%
CTRM 2026-06-02 17:01:242.45 2.29 21.65%
CTRM 2026-06-02 19:01:182.43 2.20 18.56%
CTRM 2026-06-02 20:01:410.00 0.00 18.56%
2026-06-03
CTRM 2026-06-03 04:01:452.43 2.02 18.56%
CTRM 2026-06-03 05:01:242.43 2.15 18.56%
CTRM 2026-06-03 06:01:382.42 2.15 18.56%
CTRM 2026-06-03 07:03:522.42 2.20 18.56%
CTRM 2026-06-03 10:01:362.40 2.29 0.52%
CTRM 2026-06-03 11:01:202.39 2.25 -4.12%
CTRM 2026-06-03 12:01:382.33 2.24 -6.19%
CTRM 2026-06-03 13:01:232.33 2.24 -5.15%
CTRM 2026-06-03 14:01:352.29 2.24 -5.15%
CTRM 2026-06-03 15:01:262.32 2.24 -5.15%
CTRM 2026-06-03 16:01:402.28 2.21 -4.26%
CTRM 2026-06-03 18:01:422.45 2.21 -4.26%
CTRM 2026-06-03 20:01:430.00 0.00 -4.26%
2026-06-04
CTRM 2026-06-04 04:01:422.70 1.73 -4.26%
CTRM 2026-06-04 07:01:162.55 1.87 -4.26%
CTRM 2026-06-04 10:01:402.27 2.18 1.28%
CTRM 2026-06-04 11:01:222.25 2.15 0.43%
CTRM 2026-06-04 13:01:122.25 2.21 0.43%
CTRM 2026-06-04 14:01:422.29 2.15 0.43%
CTRM 2026-06-04 15:01:242.28 2.15 0.43%
CTRM 2026-06-04 16:01:402.35 2.15 -1.79%
CTRM 2026-06-04 17:01:212.70 2.15 -1.79%
CTRM 2026-06-04 18:01:332.70 2.20 -1.79%
CTRM 2026-06-04 20:02:050.00 0.00 -1.79%
2026-06-05
CTRM 2026-06-05 04:01:292.59 1.78 -1.79%
CTRM 2026-06-05 05:01:252.59 2.02 -1.79%
CTRM 2026-06-05 07:01:202.50 2.02 -1.79%
CTRM 2026-06-05 08:01:352.50 2.00 -1.79%
CTRM 2026-06-05 09:01:242.50 1.58 -1.79%
CTRM 2026-06-05 10:01:352.20 2.18 -2.68%
CTRM 2026-06-05 11:01:342.17 2.15 -2.68%
CTRM 2026-06-05 12:02:152.17 2.14 -4.46%
CTRM 2026-06-05 13:01:252.14 2.12 -4.46%
CTRM 2026-06-05 14:01:442.14 2.12 -5.36%
CTRM 2026-06-05 15:01:452.17 2.12 -3.57%
CTRM 2026-06-05 16:01:382.44 2.00 -5.33%
CTRM 2026-06-05 20:01:350.00 0.00 -5.33%
2026-06-08
CTRM 2026-06-08 04:01:402.70 1.78 -5.33%
CTRM 2026-06-08 07:01:172.50 1.92 -5.33%
CTRM 2026-06-08 08:01:392.50 1.94 -5.33%
CTRM 2026-06-08 09:01:262.50 1.57 -5.33%
CTRM 2026-06-08 10:01:402.23 2.19 3.56%
CTRM 2026-06-08 11:01:192.23 2.18 3.56%
CTRM 2026-06-08 12:01:372.20 2.18 3.56%
CTRM 2026-06-08 15:01:252.18 2.14 2.67%
CTRM 2026-06-08 16:01:512.21 2.12 1.88%
CTRM 2026-06-08 18:01:362.21 2.08 1.88%
CTRM 2026-06-08 20:01:380.00 0.00 1.88%
2026-06-09
CTRM 2026-06-09 04:01:422.70 1.85 1.88%
CTRM 2026-06-09 06:01:372.70 1.86 1.88%
CTRM 2026-06-09 07:01:232.40 2.12 1.88%
CTRM 2026-06-09 09:01:192.40 2.10 -1.88%
CTRM 2026-06-09 10:01:342.20 2.12 -1.41%
CTRM 2026-06-09 11:01:202.19 2.12 0.47%
CTRM 2026-06-09 12:01:412.14 2.12 -1.41%
CTRM 2026-06-09 14:01:422.18 2.17 1.41%
CTRM 2026-06-09 15:01:242.18 2.15 1.41%
CTRM 2026-06-09 16:01:422.50 2.08 1.39%
CTRM 2026-06-09 17:01:232.50 2.08 -0.93%
CTRM 2026-06-09 20:01:350.00 0.00 -0.93%
2026-06-10
CTRM 2026-06-10 04:01:382.70 1.85 -0.93%
CTRM 2026-06-10 05:01:250.00 0.00 -0.93%
CTRM 2026-06-10 07:01:202.60 1.92 -0.93%
CTRM 2026-06-10 09:01:212.99 1.61 -0.93%
CTRM 2026-06-10 10:01:332.16 2.12 -2.31%
CTRM 2026-06-10 11:01:192.15 2.12 -2.31%
CTRM 2026-06-10 13:01:212.13 2.10 -2.31%
CTRM 2026-06-10 14:01:432.13 2.10 -1.85%
CTRM 2026-06-10 15:01:262.13 2.10 -2.78%
CTRM 2026-06-10 16:01:402.16 1.93 -3.67%
CTRM 2026-06-10 18:01:382.16 1.96 -3.67%
CTRM 2026-06-10 20:01:450.00 0.00 -0.92%
2026-06-11
CTRM 2026-06-11 04:01:402.35 1.85 -0.92%
CTRM 2026-06-11 07:01:182.35 2.00 -0.92%
CTRM 2026-06-11 08:01:322.31 2.10 -0.92%
CTRM 2026-06-11 09:01:202.72 2.10 -0.92%
CTRM 2026-06-11 10:01:342.13 2.04 -1.83%
CTRM 2026-06-11 11:01:202.12 2.08 -1.83%
CTRM 2026-06-11 12:01:362.13 2.06 -0.92%
CTRM 2026-06-11 13:01:192.11 2.08 -0.92%
CTRM 2026-06-11 14:01:432.16 2.14 2.29%
CTRM 2026-06-11 15:01:252.16 2.15 2.29%
CTRM 2026-06-11 16:01:452.58 2.04 1.43%
CTRM 2026-06-11 17:01:342.58 2.04 3.33%
CTRM 2026-06-11 19:01:252.16 2.04 2.38%
CTRM 2026-06-11 20:01:430.00 0.00 2.38%
2026-06-12
CTRM 2026-06-12 04:02:002.25 1.87 2.38%
CTRM 2026-06-12 05:01:202.25 1.97 2.38%
CTRM 2026-06-12 07:01:192.25 2.00 2.38%
CTRM 2026-06-12 08:01:352.25 2.06 2.38%
CTRM 2026-06-12 09:01:262.25 2.04 2.38%
CTRM 2026-06-12 10:01:342.21 2.19 3.33%
CTRM 2026-06-12 11:01:252.21 2.16 2.38%
CTRM 2026-06-12 12:01:392.20 2.16 2.38%
CTRM 2026-06-12 13:01:212.20 2.18 3.81%
CTRM 2026-06-12 14:01:372.19 2.17 2.86%
CTRM 2026-06-12 16:01:362.42 2.04 5.16%
CTRM 2026-06-12 17:01:232.36 2.10 5.16%
CTRM 2026-06-12 20:01:390.00 0.00 5.16%
2026-06-15
CTRM 2026-06-15 04:01:402.70 1.93 5.16%
CTRM 2026-06-15 05:01:182.70 2.10 5.16%
CTRM 2026-06-15 06:01:362.70 1.95 5.16%
CTRM 2026-06-15 07:01:212.35 1.95 5.16%
CTRM 2026-06-15 08:01:372.40 2.18 4.23%
CTRM 2026-06-15 09:01:222.28 2.18 4.23%
CTRM 2026-06-15 10:01:372.30 2.27 5.16%
CTRM 2026-06-15 12:01:442.29 2.25 3.29%
CTRM 2026-06-15 13:01:322.26 2.25 4.23%
CTRM 2026-06-15 14:01:382.27 2.25 3.29%
CTRM 2026-06-15 15:01:192.27 2.25 4.23%
CTRM 2026-06-15 16:01:372.26 1.98 4.13%
CTRM 2026-06-15 20:01:340.00 0.00 4.13%
2026-06-16
CTRM 2026-06-16 04:01:352.59 1.93 4.13%
CTRM 2026-06-16 05:01:242.26 1.93 4.13%
CTRM 2026-06-16 07:01:282.26 2.22 4.13%
CTRM 2026-06-16 09:01:202.94 2.20 4.13%
CTRM 2026-06-16 10:01:332.25 2.22 0.00%
CTRM 2026-06-16 11:01:202.25 2.10 -2.75%
CTRM 2026-06-16 12:01:362.20 2.12 -4.59%
CTRM 2026-06-16 13:01:222.18 2.14 -5.05%
CTRM 2026-06-16 14:01:322.15 2.10 -5.05%
CTRM 2026-06-16 15:01:262.14 2.12 -5.50%
CTRM 2026-06-16 16:01:402.25 1.99 -6.19%
CTRM 2026-06-16 17:01:262.34 1.99 -6.19%
CTRM 2026-06-16 18:01:362.34 2.15 -6.19%
CTRM 2026-06-16 20:01:370.00 0.00 -6.19%
2026-06-17
CTRM 2026-06-17 04:01:432.70 1.93 -6.19%
CTRM 2026-06-17 07:01:282.38 2.04 -6.19%
CTRM 2026-06-17 08:01:332.38 2.12 -6.19%
CTRM 2026-06-17 10:01:322.14 2.12 1.77%
CTRM 2026-06-17 11:01:182.15 2.10 1.77%
CTRM 2026-06-17 12:01:332.15 2.10 1.33%
CTRM 2026-06-17 13:01:252.11 2.04 0.88%
CTRM 2026-06-17 14:01:392.11 2.06 0.88%
CTRM 2026-06-17 15:01:252.11 2.08 0.88%
CTRM 2026-06-17 16:01:382.35 2.04 -1.90%
CTRM 2026-06-17 20:01:370.00 0.00 -1.90%
2026-06-18
CTRM 2026-06-18 04:01:372.70 1.87 -1.90%
CTRM 2026-06-18 06:01:352.70 2.00 -1.90%
CTRM 2026-06-18 07:01:192.44 2.04 3.79%
CTRM 2026-06-18 09:01:232.57 2.04 3.79%
CTRM 2026-06-18 10:01:342.16 2.14 4.74%
CTRM 2026-06-18 12:01:392.18 2.14 4.74%
CTRM 2026-06-18 13:01:252.17 2.14 4.74%
CTRM 2026-06-18 15:01:272.16 2.14 4.74%
CTRM 2026-06-18 16:01:422.38 2.04 3.38%
CTRM 2026-06-18 17:01:202.30 2.04 3.38%
CTRM 2026-06-18 20:01:530.00 0.00 3.38%
2026-06-22
CTRM 2026-06-22 04:01:552.35 1.93 3.38%
CTRM 2026-06-22 07:01:192.20 1.93 3.38%
CTRM 2026-06-22 08:01:332.20 1.93 0.00%
CTRM 2026-06-22 08:14:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036126025851/0001140361-26-025851-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM 2026-06-22 09:01:202.35 1.52 0.00%
CTRM 2026-06-22 10:01:362.23 2.20 5.31%
CTRM 2026-06-22 11:01:232.23 2.21 3.86%
CTRM 2026-06-22 12:01:412.21 2.18 2.42%
CTRM 2026-06-22 13:01:252.21 2.18 3.38%
CTRM 2026-06-22 14:01:372.19 2.15 1.93%
CTRM 2026-06-22 15:04:212.17 2.14 1.45%
CTRM 2026-06-22 16:01:402.26 2.00 -0.93%
CTRM 2026-06-22 20:01:370.00 0.00 -0.93%
2026-06-23
CTRM 2026-06-23 04:01:352.70 1.87 -0.93%
CTRM 2026-06-23 07:01:212.17 1.87 -0.93%
CTRM 2026-06-23 09:01:252.17 1.80 -0.93%
CTRM 2026-06-23 10:01:372.11 2.08 -1.40%
CTRM 2026-06-23 11:01:252.14 2.04 0.47%
CTRM 2026-06-23 12:01:412.16 2.10 0.47%
CTRM 2026-06-23 13:01:242.25 2.10 0.00%
CTRM 2026-06-23 14:01:322.14 2.08 -0.47%
CTRM 2026-06-23 15:01:262.12 2.08 -0.47%
CTRM 2026-06-23 16:01:402.28 2.10 -0.94%
CTRM 2026-06-23 17:01:272.28 2.10 -0.47%
CTRM 2026-06-23 20:02:010.00 0.00 -0.47%
2026-06-24
CTRM 2026-06-24 04:01:462.54 1.87 -0.47%
CTRM 2026-06-24 07:01:162.34 2.04 -0.47%
CTRM 2026-06-24 08:01:332.28 2.04 -0.47%
CTRM 2026-06-24 10:01:332.14 2.10 1.42%
CTRM 2026-06-24 11:01:232.18 2.12 2.36%
CTRM 2026-06-24 13:01:342.15 2.10 1.42%
CTRM 2026-06-24 14:01:422.14 2.10 1.42%
CTRM 2026-06-24 15:01:252.12 2.08 0.47%
CTRM 2026-06-24 16:01:442.27 2.00 -0.48%
CTRM 2026-06-24 18:01:392.27 2.08 -0.48%
CTRM 2026-06-24 19:01:252.28 2.00 -0.48%
CTRM 2026-06-24 20:01:430.00 0.00 -0.48%
2026-06-25
CTRM 2026-06-25 04:01:432.25 2.06 -0.48%
CTRM 2026-06-25 08:01:392.46 2.06 -0.48%
CTRM 2026-06-25 09:01:192.34 2.02 -0.48%
CTRM 2026-06-25 10:01:362.08 2.04 0.00%
CTRM 2026-06-25 11:01:362.08 2.04 0.95%
CTRM 2026-06-25 12:01:362.08 2.04 -0.95%
CTRM 2026-06-25 13:01:212.06 2.04 -0.95%
CTRM 2026-06-25 14:01:382.05 2.04 -1.90%
CTRM 2026-06-25 15:05:462.00 1.99 -3.81%
CTRM 2026-06-25 16:01:352.10 1.99 -4.31%
CTRM 2026-06-25 17:01:222.05 1.99 -4.31%
CTRM 2026-06-25 18:01:402.15 1.99 -4.31%
CTRM 2026-06-25 20:01:420.00 0.00 -4.31%
2026-06-26
CTRM 2026-06-26 04:01:392.48 1.85 -4.31%
CTRM 2026-06-26 06:01:362.20 1.85 -4.31%
CTRM 2026-06-26 10:01:352.13 2.10 6.70%
CTRM 2026-06-26 11:01:202.10 2.02 4.78%
CTRM 2026-06-26 12:01:412.10 2.08 5.74%
CTRM 2026-06-26 13:01:252.14 2.08 5.74%
CTRM 2026-06-26 14:01:422.16 2.12 9.57%
CTRM 2026-06-26 15:01:302.15 2.12 7.66%
CTRM 2026-06-26 16:01:402.13 1.95 7.04%
CTRM 2026-06-26 18:01:432.12 1.95 7.04%
CTRM 2026-06-26 20:01:450.00 0.00 7.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.