investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRM: Castor Maritime Inc. - Common Shares

+ Logistics



Clear duplicates of prices



2026-04-06
CTRM 2026-04-06 04:02:012.02 1.63 0.00%
CTRM 2026-04-06 06:01:561.86 1.63 0.00%
CTRM 2026-04-06 07:02:081.86 1.63 2.19%
CTRM 2026-04-06 09:01:421.86 1.61 2.19%
CTRM 2026-04-06 10:02:031.82 1.78 -0.55%
CTRM 2026-04-06 11:01:451.82 1.79 0.00%
CTRM 2026-04-06 14:02:051.82 1.80 0.00%
CTRM 2026-04-06 15:01:391.83 1.82 0.00%
CTRM 2026-04-06 16:02:231.84 1.65 0.00%
CTRM 2026-04-06 17:01:471.86 1.65 0.00%
CTRM 2026-04-06 20:02:110.00 0.00 0.00%
2026-04-07
CTRM 2026-04-07 04:01:591.99 1.61 0.00%
CTRM 2026-04-07 07:01:451.89 1.73 0.00%
CTRM 2026-04-07 09:01:381.89 1.74 0.00%
CTRM 2026-04-07 10:01:591.81 1.76 -0.55%
CTRM 2026-04-07 11:01:451.80 1.76 -0.55%
CTRM 2026-04-07 12:02:091.80 1.78 -0.55%
CTRM 2026-04-07 14:02:021.83 1.78 2.20%
CTRM 2026-04-07 15:01:441.79 1.78 -2.20%
CTRM 2026-04-07 16:02:001.86 1.78 0.00%
CTRM 2026-04-07 17:01:441.89 1.68 0.00%
CTRM 2026-04-07 19:01:431.89 1.78 0.00%
CTRM 2026-04-07 20:02:020.00 0.00 0.00%
2026-04-08
CTRM 2026-04-08 04:02:032.02 1.68 0.00%
CTRM 2026-04-08 07:01:571.89 1.68 0.00%
CTRM 2026-04-08 08:02:051.87 1.71 0.00%
CTRM 2026-04-08 10:02:131.75 1.74 -3.30%
CTRM 2026-04-08 11:01:541.75 1.73 -3.85%
CTRM 2026-04-08 12:02:001.73 1.72 -4.40%
CTRM 2026-04-08 13:01:511.75 1.71 -4.40%
CTRM 2026-04-08 14:02:031.74 1.72 -4.40%
CTRM 2026-04-08 15:03:071.74 1.72 -4.95%
CTRM 2026-04-08 16:02:061.82 1.70 -3.30%
CTRM 2026-04-08 17:01:441.82 1.69 -3.31%
CTRM 2026-04-08 20:02:050.00 0.00 -3.31%
2026-04-09
CTRM 2026-04-09 04:02:151.95 1.71 -3.31%
CTRM 2026-04-09 06:02:021.95 1.75 -3.31%
CTRM 2026-04-09 08:02:241.97 1.75 -3.31%
CTRM 2026-04-09 10:02:051.76 1.75 0.00%
CTRM 2026-04-09 11:01:421.76 1.74 0.00%
CTRM 2026-04-09 12:01:541.80 1.72 0.00%
CTRM 2026-04-09 13:01:431.76 1.73 0.00%
CTRM 2026-04-09 14:02:041.76 1.72 0.00%
CTRM 2026-04-09 15:01:441.76 1.73 -0.55%
CTRM 2026-04-09 16:02:021.82 1.72 -0.55%
CTRM 2026-04-09 17:01:461.91 1.72 -0.57%
CTRM 2026-04-09 20:02:140.00 0.00 -0.57%
2026-04-10
CTRM 2026-04-10 04:02:031.93 1.64 -0.57%
CTRM 2026-04-10 05:01:481.93 1.64 1.14%
CTRM 2026-04-10 07:02:141.93 1.71 1.14%
CTRM 2026-04-10 10:01:541.79 1.74 0.00%
CTRM 2026-04-10 11:01:421.76 1.72 0.00%
CTRM 2026-04-10 14:02:051.76 1.72 1.71%
CTRM 2026-04-10 16:02:041.75 1.72 0.00%
CTRM 2026-04-10 20:02:170.00 0.00 0.00%
2026-04-13
CTRM 2026-04-13 04:02:041.91 1.58 0.00%
CTRM 2026-04-13 07:01:401.91 1.66 0.00%
CTRM 2026-04-13 08:01:521.88 1.66 0.00%
CTRM 2026-04-13 10:01:561.73 1.69 -1.15%
CTRM 2026-04-13 12:01:591.73 1.71 -1.15%
CTRM 2026-04-13 15:01:471.71 1.69 -1.72%
CTRM 2026-04-13 16:02:121.74 1.69 -1.15%
CTRM 2026-04-13 17:01:501.74 1.70 -1.15%
CTRM 2026-04-13 18:02:021.75 1.70 -1.15%
CTRM 2026-04-13 20:02:310.00 0.00 -1.15%
2026-04-14
CTRM 2026-04-14 04:01:571.91 1.70 -1.15%
CTRM 2026-04-14 09:01:401.98 1.70 -1.15%
CTRM 2026-04-14 10:01:581.75 1.73 1.72%
CTRM 2026-04-14 11:01:551.78 1.75 2.30%
CTRM 2026-04-14 12:02:021.78 1.73 2.30%
CTRM 2026-04-14 14:01:571.77 1.75 2.30%
CTRM 2026-04-14 15:01:441.78 1.76 2.87%
CTRM 2026-04-14 16:01:541.90 1.72 4.07%
CTRM 2026-04-14 20:02:130.00 0.00 4.07%
2026-04-15
CTRM 2026-04-15 04:02:031.94 1.56 4.07%
CTRM 2026-04-15 07:01:381.87 1.75 4.07%
CTRM 2026-04-15 09:05:27
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036126014696/0001140361-26-014696-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM 2026-04-15 10:06:231.78 1.76 0.00%
CTRM 2026-04-15 11:01:421.78 1.70 -5.23%
CTRM 2026-04-15 12:02:061.77 1.72 -1.16%
CTRM 2026-04-15 13:01:471.82 1.76 2.33%
CTRM 2026-04-15 14:01:561.81 1.78 2.33%
CTRM 2026-04-15 15:01:491.84 1.80 4.07%
CTRM 2026-04-15 16:02:111.87 1.79 5.06%
CTRM 2026-04-15 17:01:581.87 1.80 5.06%
CTRM 2026-04-15 18:02:051.87 1.79 5.06%
CTRM 2026-04-15 19:02:011.87 1.80 5.06%
CTRM 2026-04-15 20:02:130.00 0.00 5.06%
2026-04-16
CTRM 2026-04-16 04:02:242.02 1.65 5.06%
CTRM 2026-04-16 07:02:072.02 1.69 5.06%
CTRM 2026-04-16 09:01:432.03 1.33 5.06%
CTRM 2026-04-16 10:01:511.85 1.83 -1.12%
CTRM 2026-04-16 11:01:421.85 1.83 -0.56%
CTRM 2026-04-16 13:01:411.83 1.77 -1.69%
CTRM 2026-04-16 14:01:581.81 1.77 -1.69%
CTRM 2026-04-16 15:02:061.81 1.79 -1.69%
CTRM 2026-04-16 16:02:001.86 1.72 -2.15%
CTRM 2026-04-16 17:01:541.97 1.72 -2.15%
CTRM 2026-04-16 18:02:112.01 1.72 -2.15%
CTRM 2026-04-16 20:02:320.00 0.00 -2.15%
2026-04-17
CTRM 2026-04-17 04:02:131.88 1.65 -2.15%
CTRM 2026-04-17 07:01:571.88 1.75 -2.15%
CTRM 2026-04-17 10:02:111.84 1.81 0.00%
CTRM 2026-04-17 11:01:531.84 1.82 1.08%
CTRM 2026-04-17 13:02:251.82 1.81 0.00%
CTRM 2026-04-17 14:02:221.82 1.78 -1.08%
CTRM 2026-04-17 15:01:551.83 1.79 -1.08%
CTRM 2026-04-17 16:02:141.96 1.79 -1.10%
CTRM 2026-04-17 17:01:561.88 1.81 -1.10%
CTRM 2026-04-17 19:02:041.87 1.81 -1.10%
CTRM 2026-04-17 20:02:440.00 0.00 -1.10%
2026-04-20
CTRM 2026-04-20 04:02:032.00 1.64 -1.10%
CTRM 2026-04-20 07:01:481.95 1.72 -1.10%
CTRM 2026-04-20 09:01:452.30 1.72 -1.10%
CTRM 2026-04-20 10:02:031.81 1.80 1.10%
CTRM 2026-04-20 11:01:381.80 1.79 0.00%
CTRM 2026-04-20 12:02:041.85 1.80 1.10%
CTRM 2026-04-20 13:01:521.80 1.79 0.00%
CTRM 2026-04-20 16:01:521.99 1.79 1.67%
CTRM 2026-04-20 18:02:071.95 1.79 1.67%
CTRM 2026-04-20 20:02:170.00 0.00 1.67%
2026-04-21
CTRM 2026-04-21 04:02:142.02 1.59 1.67%
CTRM 2026-04-21 07:01:391.87 1.79 1.67%
CTRM 2026-04-21 09:01:401.87 1.80 1.67%
CTRM 2026-04-21 10:02:001.86 1.83 2.22%
CTRM 2026-04-21 11:01:381.86 1.82 2.22%
CTRM 2026-04-21 12:02:051.78 1.74 -3.89%
CTRM 2026-04-21 14:02:031.79 1.74 -3.89%
CTRM 2026-04-21 15:02:051.75 1.74 -3.89%
CTRM 2026-04-21 16:02:121.87 1.74 -3.30%
CTRM 2026-04-21 19:01:581.87 1.75 -3.30%
CTRM 2026-04-21 20:02:010.00 0.00 -3.30%
2026-04-22
CTRM 2026-04-22 04:02:152.00 1.59 -3.30%
CTRM 2026-04-22 07:01:522.00 1.70 -3.30%
CTRM 2026-04-22 09:01:462.36 1.70 -3.30%
CTRM 2026-04-22 10:02:041.78 1.74 0.00%
CTRM 2026-04-22 11:01:571.80 1.74 1.65%
CTRM 2026-04-22 13:01:491.84 1.75 4.95%
CTRM 2026-04-22 14:01:571.84 1.80 5.49%
CTRM 2026-04-22 15:02:001.84 1.81 4.40%
CTRM 2026-04-22 16:02:261.86 1.76 6.86%
CTRM 2026-04-22 17:01:571.87 1.75 6.86%
CTRM 2026-04-22 19:02:001.87 1.76 6.86%
CTRM 2026-04-22 20:02:180.00 0.00 6.86%
2026-04-23
CTRM 2026-04-23 04:02:342.02 1.61 6.86%
CTRM 2026-04-23 07:01:501.87 1.69 6.86%
CTRM 2026-04-23 08:02:022.06 1.85 1.71%
CTRM 2026-04-23 09:01:462.43 1.89 1.71%
CTRM 2026-04-23 10:01:591.89 1.86 1.71%
CTRM 2026-04-23 11:02:181.94 1.86 4.57%
CTRM 2026-04-23 12:02:141.97 1.93 4.00%
CTRM 2026-04-23 13:01:571.93 1.85 4.57%
CTRM 2026-04-23 14:02:161.93 1.89 3.43%
CTRM 2026-04-23 15:01:541.95 1.91 3.43%
CTRM 2026-04-23 16:02:091.93 1.89 3.76%
CTRM 2026-04-23 17:01:551.92 1.89 3.76%
CTRM 2026-04-23 19:02:031.92 1.87 3.76%
CTRM 2026-04-23 20:02:130.00 0.00 3.76%
2026-04-24
CTRM 2026-04-24 04:02:202.11 1.72 3.76%
CTRM 2026-04-24 06:02:122.11 1.93 1.08%
CTRM 2026-04-24 07:01:482.00 1.93 1.08%
CTRM 2026-04-24 08:02:031.98 1.93 1.08%
CTRM 2026-04-24 10:02:061.97 1.92 2.15%
CTRM 2026-04-24 11:01:411.94 1.93 1.61%
CTRM 2026-04-24 12:02:211.95 1.93 1.61%
CTRM 2026-04-24 14:01:591.94 1.93 1.08%
CTRM 2026-04-24 16:02:031.97 1.92 1.04%
CTRM 2026-04-24 18:02:111.99 1.92 1.04%
CTRM 2026-04-24 19:02:181.99 1.90 0.00%
CTRM 2026-04-24 20:02:390.00 0.00 0.00%
2026-04-27
CTRM 2026-04-27 04:02:202.14 1.72 0.00%
CTRM 2026-04-27 05:01:472.15 1.72 0.00%
CTRM 2026-04-27 07:01:531.97 1.87 0.00%
CTRM 2026-04-27 08:01:581.96 1.89 0.00%
CTRM 2026-04-27 09:01:421.97 1.91 0.00%
CTRM 2026-04-27 10:01:582.05 2.02 5.73%
CTRM 2026-04-27 11:01:432.02 2.00 4.69%
CTRM 2026-04-27 12:02:002.03 2.00 5.73%
CTRM 2026-04-27 13:01:372.07 2.04 7.29%
CTRM 2026-04-27 14:02:022.09 2.08 8.33%
CTRM 2026-04-27 15:01:442.13 2.10 10.42%
CTRM 2026-04-27 16:02:062.14 2.02 10.36%
CTRM 2026-04-27 19:01:412.15 2.04 10.36%
CTRM 2026-04-27 20:01:500.00 0.00 10.36%
2026-04-28
CTRM 2026-04-28 04:02:022.33 1.93 10.36%
CTRM 2026-04-28 05:01:372.17 1.93 10.36%
CTRM 2026-04-28 07:01:402.17 2.00 10.36%
CTRM 2026-04-28 08:01:582.17 2.10 10.36%
CTRM 2026-04-28 10:01:502.13 2.06 -2.07%
CTRM 2026-04-28 11:01:352.11 2.06 -3.63%
CTRM 2026-04-28 12:01:522.09 2.06 -2.59%
CTRM 2026-04-28 13:01:502.10 2.08 -2.59%
CTRM 2026-04-28 15:01:392.10 2.08 -2.07%
CTRM 2026-04-28 16:01:592.17 2.00 -1.40%
CTRM 2026-04-28 20:02:050.00 0.00 -1.40%
2026-04-29
CTRM 2026-04-29 04:02:082.19 1.84 -1.40%
CTRM 2026-04-29 07:01:422.19 2.00 -1.40%
CTRM 2026-04-29 10:01:552.10 2.06 -0.93%
CTRM 2026-04-29 12:01:542.10 2.08 -0.93%
CTRM 2026-04-29 13:01:422.09 2.08 -0.93%
CTRM 2026-04-29 15:01:392.10 2.08 0.00%
CTRM 2026-04-29 16:01:592.10 2.02 0.00%
CTRM 2026-04-29 17:01:512.11 1.86 0.00%
CTRM 2026-04-29 18:02:032.11 1.86 -0.95%
CTRM 2026-04-29 19:01:482.13 1.86 0.00%
CTRM 2026-04-29 20:02:070.00 0.00 0.00%
2026-04-30
CTRM 2026-04-30 04:01:552.34 1.86 0.00%
CTRM 2026-04-30 09:01:402.17 2.04 0.00%
CTRM 2026-04-30 10:01:502.07 2.04 -1.42%
CTRM 2026-04-30 11:01:382.07 2.04 -1.90%
CTRM 2026-04-30 12:01:542.10 2.04 -0.95%
CTRM 2026-04-30 13:01:322.10 2.04 -1.90%
CTRM 2026-04-30 15:02:012.10 2.04 0.00%
CTRM 2026-04-30 16:02:032.13 2.04 -1.90%
CTRM 2026-04-30 17:02:002.13 1.89 -1.90%
CTRM 2026-04-30 18:02:072.17 2.02 -1.90%
CTRM 2026-04-30 20:02:110.00 0.00 -1.90%
2026-05-01
CTRM 2026-05-01 04:02:052.34 1.86 -1.90%
CTRM 2026-05-01 07:01:502.16 1.86 -1.90%
CTRM 2026-05-01 08:02:022.06 1.86 -1.90%
CTRM 2026-05-01 09:01:382.06 1.47 -1.90%
CTRM 2026-05-01 10:01:582.06 2.04 -0.48%
CTRM 2026-05-01 11:02:432.09 2.06 0.00%
CTRM 2026-05-01 12:01:592.07 2.06 0.00%
CTRM 2026-05-01 14:02:012.09 2.04 1.43%
CTRM 2026-05-01 16:02:232.12 2.02 0.49%
CTRM 2026-05-01 17:01:352.12 1.86 0.49%
CTRM 2026-05-01 20:02:010.00 0.00 0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.