investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRM: Castor Maritime Inc. - Common Shares

+ Logistics



Clear duplicates of prices



2024-08-09
CTRM 2024-08-09 00:01:260.00 0.00 8.42%
CTRM 2024-08-09 05:01:325.75 4.49 8.42%
CTRM 2024-08-09 07:02:055.05 4.49 8.42%
CTRM 2024-08-09 08:01:235.05 4.49 0.00%
CTRM 2024-08-09 09:01:275.49 4.26 0.00%
CTRM 2024-08-09 10:01:215.09 4.87 0.65%
CTRM 2024-08-09 11:01:165.06 5.00 0.65%
CTRM 2024-08-09 12:01:265.03 4.88 -0.43%
CTRM 2024-08-09 13:01:214.97 4.90 -0.43%
CTRM 2024-08-09 14:01:224.98 4.90 -0.43%
CTRM 2024-08-09 15:01:214.95 4.91 -2.16%
CTRM 2024-08-09 16:01:295.06 4.90 -1.73%
CTRM 2024-08-09 17:01:225.05 4.90 -1.59%
CTRM 2024-08-09 19:01:165.06 4.90 -0.20%
CTRM 2024-08-09 20:01:220.00 0.00 -0.20%
2024-08-12
CTRM 2024-08-12 05:01:115.30 4.70 -0.20%
CTRM 2024-08-12 07:01:135.30 4.70 -4.78%
CTRM 2024-08-12 08:01:245.30 4.81 0.00%
CTRM 2024-08-12 10:01:325.10 5.00 0.60%
CTRM 2024-08-12 11:01:165.13 5.07 3.39%
CTRM 2024-08-12 12:01:305.19 5.15 4.18%
CTRM 2024-08-12 13:01:155.19 5.13 4.18%
CTRM 2024-08-12 14:01:285.20 5.13 3.78%
CTRM 2024-08-12 15:01:145.25 5.18 5.58%
CTRM 2024-08-12 16:01:275.25 5.08 3.78%
CTRM 2024-08-12 17:01:495.25 5.08 3.83%
CTRM 2024-08-12 18:01:335.20 5.08 4.84%
CTRM 2024-08-12 20:01:300.00 0.00 4.84%
2024-08-13
CTRM 2024-08-13 05:01:215.75 4.49 4.84%
CTRM 2024-08-13 06:01:325.75 5.19 4.84%
CTRM 2024-08-13 08:01:315.75 5.19 0.00%
CTRM 2024-08-13 10:01:375.25 5.16 0.81%
CTRM 2024-08-13 11:01:205.16 5.10 -0.60%
CTRM 2024-08-13 12:01:315.10 5.00 -2.02%
CTRM 2024-08-13 13:01:215.06 5.00 -3.02%
CTRM 2024-08-13 14:01:345.12 5.02 -3.02%
CTRM 2024-08-13 15:01:215.09 5.04 -2.02%
CTRM 2024-08-13 16:01:295.15 5.08 -1.41%
CTRM 2024-08-13 17:01:125.15 5.09 -0.77%
CTRM 2024-08-13 19:01:245.15 5.08 -0.77%
CTRM 2024-08-13 20:01:310.00 0.00 -0.77%
2024-08-14
CTRM 2024-08-14 05:01:235.75 4.49 -0.77%
CTRM 2024-08-14 07:01:225.49 4.49 -0.77%
CTRM 2024-08-14 08:01:325.49 4.49 0.00%
CTRM 2024-08-14 09:01:195.49 3.53 0.00%
CTRM 2024-08-14 10:01:275.16 5.06 0.00%
CTRM 2024-08-14 11:01:185.13 4.99 -3.28%
CTRM 2024-08-14 12:01:315.08 5.03 -1.93%
CTRM 2024-08-14 13:01:154.96 4.91 -3.67%
CTRM 2024-08-14 14:01:254.91 4.88 -4.63%
CTRM 2024-08-14 15:01:184.90 4.87 -5.02%
CTRM 2024-08-14 16:01:294.97 4.85 -4.25%
CTRM 2024-08-14 17:01:184.97 4.85 -4.28%
CTRM 2024-08-14 20:01:280.00 0.00 -4.28%
2024-08-15
CTRM 2024-08-15 05:01:205.53 4.50 -4.28%
CTRM 2024-08-15 08:01:265.53 4.50 0.00%
CTRM 2024-08-15 09:01:175.53 3.55 0.00%
CTRM 2024-08-15 10:01:564.86 4.77 -2.33%
CTRM 2024-08-15 11:01:124.90 4.82 -1.75%
CTRM 2024-08-15 12:01:294.89 4.82 -1.56%
CTRM 2024-08-15 13:01:214.85 4.80 -3.31%
CTRM 2024-08-15 14:01:374.85 4.81 -1.75%
CTRM 2024-08-15 15:01:194.80 4.75 -3.11%
CTRM 2024-08-15 16:01:324.84 4.74 -3.11%
CTRM 2024-08-15 17:01:224.84 4.74 -2.85%
CTRM 2024-08-15 18:01:324.84 4.70 -4.47%
CTRM 2024-08-15 19:01:225.52 4.70 -1.63%
CTRM 2024-08-15 20:01:270.00 0.00 -1.63%
2024-08-16
CTRM 2024-08-16 05:01:185.53 4.21 -1.63%
CTRM 2024-08-16 06:01:285.10 4.51 -1.63%
CTRM 2024-08-16 08:01:295.10 4.51 0.00%
CTRM 2024-08-16 10:01:304.84 4.70 -0.41%
CTRM 2024-08-16 11:01:214.73 4.65 -2.44%
CTRM 2024-08-16 12:01:274.75 4.71 -1.02%
CTRM 2024-08-16 13:01:254.75 4.72 -1.02%
CTRM 2024-08-16 14:01:284.82 4.81 0.41%
CTRM 2024-08-16 15:01:174.84 4.74 -0.61%
CTRM 2024-08-16 16:01:314.90 4.60 -2.44%
CTRM 2024-08-16 17:01:174.90 4.60 -2.51%
CTRM 2024-08-16 20:01:290.00 0.00 -2.51%
2024-08-19
CTRM 2024-08-19 05:01:185.31 4.26 -2.51%
CTRM 2024-08-19 07:01:145.31 4.45 -2.51%
CTRM 2024-08-19 08:01:435.21 4.45 0.00%
CTRM 2024-08-19 09:01:255.21 4.71 0.00%
CTRM 2024-08-19 10:01:294.85 4.66 3.77%
CTRM 2024-08-19 11:01:184.78 4.73 2.51%
CTRM 2024-08-19 12:01:324.76 4.71 1.88%
CTRM 2024-08-19 13:01:204.78 4.73 1.46%
CTRM 2024-08-19 14:01:294.78 4.76 1.67%
CTRM 2024-08-19 15:01:234.83 4.79 2.72%
CTRM 2024-08-19 16:01:304.85 4.50 3.77%
CTRM 2024-08-19 17:01:194.85 4.77 2.36%
CTRM 2024-08-19 19:01:144.85 4.55 2.36%
CTRM 2024-08-19 20:01:280.00 0.00 4.08%
2024-08-20
CTRM 2024-08-20 05:01:194.84 4.36 4.08%
CTRM 2024-08-20 06:01:344.77 4.36 4.08%
CTRM 2024-08-20 07:01:224.84 4.36 -1.50%
CTRM 2024-08-20 08:01:354.84 4.39 0.00%
CTRM 2024-08-20 09:01:234.84 4.83 -0.21%
CTRM 2024-08-20 10:01:324.90 4.84 0.64%
CTRM 2024-08-20 11:01:214.98 4.89 1.93%
CTRM 2024-08-20 12:01:284.97 4.93 1.93%
CTRM 2024-08-20 13:01:174.97 4.91 1.93%
CTRM 2024-08-20 14:01:274.98 4.88 1.29%
CTRM 2024-08-20 15:01:204.96 4.90 1.29%
CTRM 2024-08-20 16:01:245.10 0.00 3.65%
CTRM 2024-08-20 17:01:175.10 4.42 3.51%
CTRM 2024-08-20 18:01:315.10 4.85 3.51%
CTRM 2024-08-20 19:01:215.10 4.42 3.51%
CTRM 2024-08-20 20:01:330.00 0.00 3.51%
2024-08-21
CTRM 2024-08-21 05:01:215.53 4.36 3.51%
CTRM 2024-08-21 07:01:205.53 4.42 3.51%
CTRM 2024-08-21 08:01:255.03 4.42 0.00%
CTRM 2024-08-21 09:01:175.03 4.58 0.00%
CTRM 2024-08-21 10:01:375.05 4.98 0.00%
CTRM 2024-08-21 11:01:215.05 5.00 -0.62%
CTRM 2024-08-21 12:01:315.05 4.99 -0.41%
CTRM 2024-08-21 13:01:175.02 4.92 -0.41%
CTRM 2024-08-21 14:01:365.03 4.96 -0.21%
CTRM 2024-08-21 15:01:185.03 4.89 -2.07%
CTRM 2024-08-21 16:01:295.00 4.86 -0.83%
CTRM 2024-08-21 17:01:195.00 4.86 -0.80%
CTRM 2024-08-21 18:01:345.00 4.90 -0.20%
CTRM 2024-08-21 19:01:195.00 4.86 -0.20%
CTRM 2024-08-21 20:01:290.00 0.00 -0.20%
2024-08-22
CTRM 2024-08-22 05:01:235.53 4.36 -0.20%
CTRM 2024-08-22 07:01:235.53 4.42 -0.20%
CTRM 2024-08-22 08:01:335.53 4.88 0.00%
CTRM 2024-08-22 09:01:215.52 4.88 0.00%
CTRM 2024-08-22 10:01:305.06 4.93 -0.80%
CTRM 2024-08-22 11:01:195.00 4.93 -0.60%
CTRM 2024-08-22 12:01:324.95 4.92 -1.00%
CTRM 2024-08-22 13:01:224.97 4.92 -1.20%
CTRM 2024-08-22 14:02:134.97 4.84 -2.00%
CTRM 2024-08-22 15:01:204.84 4.80 -3.59%
CTRM 2024-08-22 16:01:325.05 0.00 -2.59%
CTRM 2024-08-22 17:01:244.97 4.36 -2.61%
CTRM 2024-08-22 18:01:395.05 4.50 -3.41%
CTRM 2024-08-22 20:01:300.00 0.00 0.00%
CTRM 2024-08-22 21:03:290.00 0.00 -3.41%
2024-08-23
CTRM 2024-08-23 05:01:205.31 4.13 -3.41%
CTRM 2024-08-23 07:01:185.31 4.87 -3.41%
CTRM 2024-08-23 08:01:325.31 4.30 0.80%
CTRM 2024-08-23 10:01:344.94 4.82 1.60%
CTRM 2024-08-23 11:01:184.87 4.85 0.60%
CTRM 2024-08-23 12:01:334.84 4.75 -0.60%
CTRM 2024-08-23 13:01:234.83 4.71 -1.80%
CTRM 2024-08-23 14:01:294.85 4.80 0.00%
CTRM 2024-08-23 15:01:234.87 4.76 -0.40%
CTRM 2024-08-23 16:01:305.10 4.80 -1.20%
CTRM 2024-08-23 17:01:285.10 4.80 -1.24%
CTRM 2024-08-23 20:01:310.00 0.00 -0.62%
2024-08-26
CTRM 2024-08-26 05:01:195.28 4.31 -0.62%
CTRM 2024-08-26 07:01:165.28 4.39 -0.62%
CTRM 2024-08-26 08:01:345.28 4.39 0.00%
CTRM 2024-08-26 10:03:314.89 4.85 0.83%
CTRM 2024-08-26 11:01:224.90 4.88 1.24%
CTRM 2024-08-26 12:01:264.90 4.88 1.45%
CTRM 2024-08-26 13:01:255.00 4.97 2.90%
CTRM 2024-08-26 14:01:245.00 4.89 3.31%
CTRM 2024-08-26 15:01:254.95 4.88 3.31%
CTRM 2024-08-26 16:01:264.94 4.62 1.66%
CTRM 2024-08-26 17:01:244.90 4.62 1.66%
CTRM 2024-08-26 19:01:164.99 4.62 1.66%
CTRM 2024-08-26 20:01:110.00 0.00 1.66%
2024-08-27
CTRM 2024-08-27 05:01:115.41 4.31 1.66%
CTRM 2024-08-27 08:01:285.41 4.35 0.00%
CTRM 2024-08-27 10:01:314.98 4.93 0.83%
CTRM 2024-08-27 11:01:214.98 4.87 0.42%
CTRM 2024-08-27 12:01:294.99 4.87 0.42%
CTRM 2024-08-27 13:01:184.90 4.80 -0.62%
CTRM 2024-08-27 14:01:284.90 4.82 -1.46%
CTRM 2024-08-27 15:01:144.90 4.83 -1.25%
CTRM 2024-08-27 16:01:244.99 4.79 -2.08%
CTRM 2024-08-27 17:01:194.99 4.79 -2.04%
CTRM 2024-08-27 19:01:184.99 4.55 -2.04%
CTRM 2024-08-27 20:01:280.00 0.00 -2.04%
2024-08-28
CTRM 2024-08-28 05:01:194.98 4.70 -2.04%
CTRM 2024-08-28 07:02:134.89 4.70 -2.04%
CTRM 2024-08-28 08:02:144.89 4.80 0.00%
CTRM 2024-08-28 10:01:254.78 4.76 -1.43%
CTRM 2024-08-28 11:01:224.69 4.64 -3.27%
CTRM 2024-08-28 12:01:224.72 4.66 -2.45%
CTRM 2024-08-28 13:01:144.77 4.71 -2.66%
CTRM 2024-08-28 14:01:214.75 4.73 -1.64%
CTRM 2024-08-28 15:01:184.74 4.72 -1.64%
CTRM 2024-08-28 16:01:244.80 4.60 -2.25%
CTRM 2024-08-28 17:01:214.80 4.60 -2.28%
CTRM 2024-08-28 20:01:230.00 0.00 -2.28%
2024-08-29
CTRM 2024-08-29 05:01:215.18 4.13 -2.28%
CTRM 2024-08-29 08:01:245.18 4.21 0.00%
CTRM 2024-08-29 09:01:165.09 4.37 0.00%
CTRM 2024-08-29 10:01:294.69 4.65 -0.83%
CTRM 2024-08-29 11:01:184.69 4.62 -1.66%
CTRM 2024-08-29 12:01:304.69 4.63 -1.04%
CTRM 2024-08-29 13:01:174.69 4.56 -2.28%
CTRM 2024-08-29 14:01:254.69 4.57 -2.28%
CTRM 2024-08-29 15:01:144.69 4.55 -2.28%
CTRM 2024-08-29 16:01:244.69 4.50 -2.28%
CTRM 2024-08-29 17:01:154.69 4.50 -2.35%
CTRM 2024-08-29 20:01:420.00 0.00 -2.35%
2024-08-30
CTRM 2024-08-30 05:01:184.97 4.13 -2.35%
CTRM 2024-08-30 06:01:264.97 4.35 -2.35%
CTRM 2024-08-30 08:02:404.97 4.35 0.00%
CTRM 2024-08-30 10:02:394.60 4.52 -0.64%
CTRM 2024-08-30 11:03:034.58 4.50 -1.07%
CTRM 2024-08-30 12:04:014.55 4.51 -1.49%
CTRM 2024-08-30 13:04:464.58 4.51 -0.85%
CTRM 2024-08-30 14:06:244.55 4.52 -1.28%
CTRM 2024-08-30 15:09:114.55 4.53 -0.85%
CTRM 2024-08-30 16:14:134.60 4.40 0.00%
CTRM 2024-08-30 19:21:144.60 4.40 0.22%
CTRM 2024-08-30 20:28:360.00 0.00 0.22%
2024-09-03
CTRM 2024-09-03 05:01:285.10 3.85 0.22%
CTRM 2024-09-03 07:01:205.10 4.07 0.22%
CTRM 2024-09-03 08:01:215.10 4.52 0.00%
CTRM 2024-09-03 09:01:314.97 4.14 -1.31%
CTRM 2024-09-03 10:01:144.46 4.37 -2.62%
CTRM 2024-09-03 11:01:214.47 4.40 -2.84%
CTRM 2024-09-03 12:01:234.45 4.41 -2.84%
CTRM 2024-09-03 13:01:324.54 4.50 -1.31%
CTRM 2024-09-03 14:01:234.54 4.47 -1.31%
CTRM 2024-09-03 15:01:284.54 4.46 -2.62%
CTRM 2024-09-03 16:01:184.60 3.00 -0.66%
CTRM 2024-09-03 17:01:364.60 4.43 -0.66%
CTRM 2024-09-03 18:01:284.43 4.04 -3.49%
CTRM 2024-09-03 19:01:384.60 4.04 -3.49%
CTRM 2024-09-03 20:01:220.00 0.00 -3.49%
2024-09-04
CTRM 2024-09-04 05:01:315.10 3.96 -3.49%
CTRM 2024-09-04 07:03:155.03 3.96 -3.49%
CTRM 2024-09-04 08:05:295.03 3.96 0.00%
CTRM 2024-09-04 09:06:405.77 3.15 0.00%
CTRM 2024-09-04 10:07:404.48 4.46 -1.31%
CTRM 2024-09-04 11:08:544.51 4.46 -0.22%
CTRM 2024-09-04 12:10:514.47 4.43 -1.31%
CTRM 2024-09-04 13:13:034.40 4.30 -2.62%
CTRM 2024-09-04 14:18:524.43 4.34 -3.49%
CTRM 2024-09-04 15:22:494.39 4.35 -3.28%
CTRM 2024-09-04 16:22:464.42 4.33 -2.88%
CTRM 2024-09-04 20:03:350.00 0.00 -2.88%
2024-09-06
CTRM 2024-09-06 00:11:510.00 0.00 3.65%
CTRM 2024-09-06 05:01:144.50 3.94 3.65%
CTRM 2024-09-06 07:01:074.54 3.94 0.00%
CTRM 2024-09-06 08:01:254.54 4.34 0.00%
CTRM 2024-09-06 09:01:134.54 4.34 -2.97%
CTRM 2024-09-06 10:01:284.54 4.42 -2.28%
CTRM 2024-09-06 11:01:104.52 4.44 -2.05%
CTRM 2024-09-06 12:01:264.51 4.46 -1.83%
CTRM 2024-09-06 13:01:134.50 4.41 -1.83%
CTRM 2024-09-06 14:01:224.49 4.41 -2.05%
CTRM 2024-09-06 15:01:164.46 4.40 -2.97%
CTRM 2024-09-06 16:01:268.40 4.34 -3.20%
CTRM 2024-09-06 17:01:144.93 4.34 -3.08%
CTRM 2024-09-06 18:01:304.93 4.36 -3.08%
CTRM 2024-09-06 19:01:184.93 4.34 -3.08%
CTRM 2024-09-06 20:01:320.00 0.00 -3.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.