investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRM: Castor Maritime Inc. - Common Shares

+ Logistics



Clear duplicates of prices



2024-02-02

CTRM 2024-02-02 15:01:000.50 0.49 4.08%
CTRM 2024-02-02 16:00:530.50 0.49 2.04%
CTRM 2024-02-02 18:00:470.50 0.49 2.08%
CTRM 2024-02-02 21:04:270.00 0.00 2.08%
2024-02-05

CTRM 2024-02-05 00:03:080.00 0.00 4.17%
CTRM 2024-02-05 05:00:490.50 0.28 4.17%
CTRM 2024-02-05 06:00:590.50 0.44 4.17%
CTRM 2024-02-05 08:00:540.50 0.45 4.17%
CTRM 2024-02-05 09:00:480.50 0.45 2.08%
CTRM 2024-02-05 11:00:460.49 0.48 -2.08%
CTRM 2024-02-05 13:00:500.48 0.48 -2.08%
CTRM 2024-02-05 14:00:520.49 0.49 0.00%
CTRM 2024-02-05 15:00:560.49 0.48 -2.08%
CTRM 2024-02-05 16:00:460.48 0.48 -2.08%
CTRM 2024-02-05 17:00:480.49 0.47 -2.08%
CTRM 2024-02-05 18:00:550.49 0.47 -2.04%
CTRM 2024-02-05 21:02:580.00 0.00 -2.04%
CTRM 2024-02-05 22:01:590.49 0.47 -2.04%
2024-02-06

CTRM 2024-02-06 05:00:480.47 0.00 -2.04%
CTRM 2024-02-06 06:01:060.47 0.44 -2.04%
CTRM 2024-02-06 08:01:050.47 0.45 -2.04%
CTRM 2024-02-06 09:00:520.47 0.44 -6.12%
CTRM 2024-02-06 10:00:480.47 0.44 -2.04%
CTRM 2024-02-06 11:00:530.46 0.45 -4.08%
CTRM 2024-02-06 12:00:590.47 0.46 -2.04%
CTRM 2024-02-06 13:00:590.47 0.47 -2.04%
CTRM 2024-02-06 14:00:580.46 0.45 -4.08%
CTRM 2024-02-06 15:00:530.46 0.46 -4.08%
CTRM 2024-02-06 16:01:010.47 0.46 -4.08%
CTRM 2024-02-06 17:00:440.47 0.46 0.00%
CTRM 2024-02-06 18:00:470.48 0.46 0.00%
CTRM 2024-02-06 21:01:400.00 0.00 0.00%
2024-02-07

CTRM 2024-02-07 05:00:490.59 0.44 0.00%
CTRM 2024-02-07 06:01:020.53 0.44 0.00%
CTRM 2024-02-07 08:01:090.52 0.47 0.00%
CTRM 2024-02-07 09:00:580.52 0.44 0.00%
CTRM 2024-02-07 10:01:020.50 0.44 0.00%
CTRM 2024-02-07 11:00:570.46 0.45 -2.08%
CTRM 2024-02-07 12:00:490.44 0.43 -8.33%
CTRM 2024-02-07 14:00:500.45 0.44 -6.25%
CTRM 2024-02-07 15:00:470.46 0.44 -4.17%
CTRM 2024-02-07 17:00:470.47 0.44 -4.17%
CTRM 2024-02-07 18:00:490.47 0.44 -6.38%
CTRM 2024-02-07 21:03:190.00 0.00 -6.38%
2024-02-08

CTRM 2024-02-08 05:00:500.61 0.32 -6.38%
CTRM 2024-02-08 06:01:040.49 0.40 -6.38%
CTRM 2024-02-08 08:00:540.45 0.41 -6.38%
CTRM 2024-02-08 09:00:520.45 0.44 -6.38%
CTRM 2024-02-08 10:00:560.51 0.44 0.00%
CTRM 2024-02-08 10:12:29
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036124006241/0001140361-24-006241-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM 2024-02-08 11:00:460.46 0.45 0.00%
CTRM 2024-02-08 13:00:590.46 0.45 2.13%
CTRM 2024-02-08 15:00:550.45 0.45 0.00%
CTRM 2024-02-08 17:00:530.46 0.45 2.13%
CTRM 2024-02-08 18:01:030.46 0.45 2.22%
2024-02-09

CTRM 2024-02-09 05:00:563.97 0.36 2.22%
CTRM 2024-02-09 06:01:000.47 0.40 2.22%
CTRM 2024-02-09 08:00:480.47 0.41 2.22%
CTRM 2024-02-09 09:00:480.49 0.41 2.22%
CTRM 2024-02-09 11:00:500.46 0.45 -2.22%
CTRM 2024-02-09 12:00:580.45 0.45 -2.22%
CTRM 2024-02-09 14:00:570.46 0.45 -2.22%
CTRM 2024-02-09 17:00:500.46 0.45 2.22%
CTRM 2024-02-09 18:00:470.46 0.45 -2.17%
CTRM 2024-02-09 21:02:370.00 0.00 -2.17%
2024-02-12

CTRM 2024-02-12 05:00:460.75 0.00 -2.17%
CTRM 2024-02-12 06:01:000.48 0.41 -2.17%
CTRM 2024-02-12 08:01:050.48 0.41 -8.70%
CTRM 2024-02-12 10:00:580.46 0.40 -2.17%
CTRM 2024-02-12 11:00:540.46 0.45 -2.17%
CTRM 2024-02-12 13:00:570.45 0.44 -4.35%
CTRM 2024-02-12 14:01:000.46 0.42 -4.35%
CTRM 2024-02-12 15:00:590.43 0.43 -6.52%
CTRM 2024-02-12 16:00:520.45 0.43 -4.35%
CTRM 2024-02-12 21:02:190.00 0.00 -4.35%
2024-02-13

CTRM 2024-02-13 06:00:580.46 0.40 -4.35%
CTRM 2024-02-13 09:00:500.46 0.41 0.00%
CTRM 2024-02-13 10:00:560.44 0.41 0.00%
CTRM 2024-02-13 11:00:470.44 0.43 0.00%
CTRM 2024-02-13 14:00:540.45 0.44 0.00%
CTRM 2024-02-13 15:00:500.44 0.43 0.00%
CTRM 2024-02-13 16:00:530.43 0.43 -2.17%
CTRM 2024-02-13 17:00:560.44 0.44 0.00%
CTRM 2024-02-13 18:00:520.44 0.43 0.00%
CTRM 2024-02-13 19:00:530.44 0.41 -4.55%
2024-02-14

CTRM 2024-02-14 05:00:540.62 0.33 -4.55%
CTRM 2024-02-14 06:00:570.48 0.42 -4.55%
CTRM 2024-02-14 08:00:570.43 0.42 -4.55%
CTRM 2024-02-14 09:00:520.48 0.40 -6.82%
CTRM 2024-02-14 10:00:550.47 0.40 -2.27%
CTRM 2024-02-14 11:00:490.44 0.43 -2.27%
CTRM 2024-02-14 12:01:040.45 0.44 0.00%
CTRM 2024-02-14 13:00:560.44 0.43 0.00%
CTRM 2024-02-14 14:01:070.44 0.43 -2.27%
CTRM 2024-02-14 15:00:520.44 0.43 0.00%
CTRM 2024-02-14 16:00:580.44 0.44 0.00%
CTRM 2024-02-14 17:00:570.45 0.43 0.00%
2024-02-15

CTRM 2024-02-15 05:00:540.67 0.33 0.00%
CTRM 2024-02-15 06:00:540.49 0.40 0.00%
CTRM 2024-02-15 08:00:550.49 0.43 0.00%
CTRM 2024-02-15 10:00:580.45 0.41 -4.55%
CTRM 2024-02-15 11:00:570.45 0.44 -2.27%
CTRM 2024-02-15 12:00:500.44 0.44 0.00%
CTRM 2024-02-15 17:00:500.45 0.44 0.00%
CTRM 2024-02-15 21:03:030.00 0.00 0.00%
2024-02-16

CTRM 2024-02-16 05:00:520.62 0.40 0.00%
CTRM 2024-02-16 06:01:030.44 0.40 0.00%
CTRM 2024-02-16 10:01:030.44 0.43 0.00%
CTRM 2024-02-16 11:00:560.43 0.43 -2.27%
CTRM 2024-02-16 12:00:570.44 0.43 0.00%
CTRM 2024-02-16 13:00:540.43 0.43 -2.27%
CTRM 2024-02-16 16:00:460.44 0.43 -2.27%
CTRM 2024-02-16 17:00:430.45 0.43 -2.27%
2024-02-19

CTRM 2024-02-19 00:03:100.00 0.00 -2.27%
2024-02-20

CTRM 2024-02-20 05:00:540.69 0.00 -2.27%
CTRM 2024-02-20 06:00:530.47 0.39 -2.27%
CTRM 2024-02-20 10:00:590.45 0.41 2.27%
CTRM 2024-02-20 11:00:550.43 0.42 0.00%
CTRM 2024-02-20 12:00:550.43 0.43 0.00%
CTRM 2024-02-20 14:01:040.42 0.41 -4.55%
CTRM 2024-02-20 15:00:530.42 0.42 -2.27%
CTRM 2024-02-20 16:00:550.43 0.41 0.00%
CTRM 2024-02-20 17:00:570.43 0.41 -2.27%
CTRM 2024-02-20 18:01:000.43 0.41 -2.33%
CTRM 2024-02-20 20:00:540.44 0.41 -2.33%
CTRM 2024-02-20 21:03:200.00 0.00 -2.33%
2024-02-21

CTRM 2024-02-21 05:00:490.45 0.00 -2.33%
CTRM 2024-02-21 07:01:000.44 0.42 -2.33%
CTRM 2024-02-21 09:00:530.43 0.42 2.33%
CTRM 2024-02-21 11:00:540.43 0.42 0.00%
CTRM 2024-02-21 13:00:490.42 0.41 0.00%
CTRM 2024-02-21 14:01:000.40 0.40 -2.33%
CTRM 2024-02-21 15:00:530.41 0.41 -2.33%
CTRM 2024-02-21 16:00:590.40 0.40 -4.65%
CTRM 2024-02-21 17:01:000.42 0.40 -2.33%
CTRM 2024-02-21 18:00:490.42 0.41 -2.38%
CTRM 2024-02-21 20:00:530.42 0.40 -2.38%
CTRM 2024-02-21 21:02:520.00 0.00 -2.38%
2024-02-22

CTRM 2024-02-22 06:00:590.42 0.37 -2.38%
CTRM 2024-02-22 07:01:000.41 0.38 -2.38%
CTRM 2024-02-22 08:00:550.42 0.38 -2.38%
CTRM 2024-02-22 10:18:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036124008943/0001140361-24-008943-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM 2024-02-22 11:00:550.40 0.40 -2.38%
CTRM 2024-02-22 12:01:010.40 0.39 -2.38%
CTRM 2024-02-22 14:01:000.39 0.39 -4.76%
CTRM 2024-02-22 16:00:570.40 0.40 -2.38%
CTRM 2024-02-22 18:01:010.40 0.39 -2.44%
CTRM 2024-02-22 21:02:300.00 0.00 -2.44%
2024-02-23

CTRM 2024-02-23 05:00:550.66 0.00 -2.44%
CTRM 2024-02-23 06:01:110.46 0.36 -2.44%
CTRM 2024-02-23 08:00:590.43 0.36 -2.44%
CTRM 2024-02-23 11:00:520.41 0.41 2.44%
CTRM 2024-02-23 12:01:030.42 0.42 4.88%
CTRM 2024-02-23 13:00:560.45 0.44 9.76%
CTRM 2024-02-23 14:01:050.45 0.45 12.20%
CTRM 2024-02-23 15:00:530.44 0.44 9.76%
CTRM 2024-02-23 16:00:520.45 0.44 12.20%
CTRM 2024-02-23 17:00:550.45 0.43 9.76%
CTRM 2024-02-23 18:01:010.45 0.43 10.00%
CTRM 2024-02-23 19:01:040.45 0.43 7.50%
CTRM 2024-02-23 20:01:030.46 0.43 15.00%
CTRM 2024-02-23 21:02:300.00 0.00 15.00%
2024-02-26

CTRM 2024-02-26 05:00:500.45 0.00 15.00%
CTRM 2024-02-26 06:00:550.50 0.41 15.00%
CTRM 2024-02-26 07:00:480.49 0.41 15.00%
CTRM 2024-02-26 08:00:470.48 0.41 15.00%
CTRM 2024-02-26 10:01:080.48 0.43 -5.00%
CTRM 2024-02-26 11:00:520.47 0.46 5.00%
CTRM 2024-02-26 12:01:050.47 0.45 2.50%
CTRM 2024-02-26 13:00:510.46 0.45 2.50%
CTRM 2024-02-26 15:00:510.45 0.45 0.00%
CTRM 2024-02-26 16:00:530.45 0.44 -2.50%
CTRM 2024-02-26 17:00:570.45 0.43 -2.50%
CTRM 2024-02-26 18:00:560.45 0.44 -2.22%
CTRM 2024-02-26 19:01:030.45 0.43 -2.22%
CTRM 2024-02-26 21:02:250.00 0.00 -2.22%
2024-02-27

CTRM 2024-02-27 05:00:510.50 0.00 -2.22%
CTRM 2024-02-27 06:01:000.44 0.40 -2.22%
CTRM 2024-02-27 10:01:080.47 0.32 0.00%
CTRM 2024-02-27 11:00:580.44 0.43 -2.22%
CTRM 2024-02-27 12:00:580.44 0.44 0.00%
CTRM 2024-02-27 13:00:550.44 0.43 -2.22%
CTRM 2024-02-27 15:00:510.44 0.44 0.00%
CTRM 2024-02-27 16:00:460.45 0.45 0.00%
CTRM 2024-02-27 17:01:010.45 0.44 0.00%
CTRM 2024-02-27 18:00:560.44 0.44 0.00%
CTRM 2024-02-27 19:00:560.45 0.44 0.00%
CTRM 2024-02-27 20:00:520.45 0.42 -4.55%
CTRM 2024-02-27 21:02:030.00 0.00 -4.55%
2024-02-28

CTRM 2024-02-28 05:00:510.66 0.00 -4.55%
CTRM 2024-02-28 06:00:550.48 0.43 -4.55%
CTRM 2024-02-28 08:00:510.45 0.43 -4.55%
CTRM 2024-02-28 09:01:100.45 0.43 0.00%
CTRM 2024-02-28 10:00:570.45 0.44 2.27%
CTRM 2024-02-28 11:00:510.44 0.44 0.00%
CTRM 2024-02-28 12:00:490.43 0.43 -2.27%
CTRM 2024-02-28 14:00:570.43 0.43 -4.55%
CTRM 2024-02-28 15:00:460.43 0.43 -2.27%
CTRM 2024-02-28 16:00:510.44 0.44 0.00%
CTRM 2024-02-28 17:00:540.45 0.44 2.27%
CTRM 2024-02-28 21:02:470.00 0.00 2.27%
2024-02-29

CTRM 2024-02-29 05:00:500.62 0.00 2.27%
CTRM 2024-02-29 06:00:570.49 0.42 2.27%
CTRM 2024-02-29 10:01:040.50 0.42 2.27%
CTRM 2024-02-29 11:00:550.45 0.45 0.00%
CTRM 2024-02-29 12:01:050.45 0.44 -2.27%
CTRM 2024-02-29 13:00:540.45 0.44 0.00%
CTRM 2024-02-29 15:00:480.45 0.44 -2.27%
CTRM 2024-02-29 16:01:050.45 0.44 0.00%
CTRM 2024-02-29 17:00:450.46 0.44 0.00%
CTRM 2024-02-29 21:03:310.00 0.00 0.00%
2024-03-01

CTRM 2024-03-01 05:01:040.66 0.00 0.00%
CTRM 2024-03-01 06:00:560.50 0.40 0.00%
CTRM 2024-03-01 07:00:450.50 0.40 11.11%
CTRM 2024-03-01 08:01:010.50 0.41 11.11%
CTRM 2024-03-01 10:00:530.50 0.40 11.11%
CTRM 2024-03-01 11:00:550.45 0.43 0.00%
CTRM 2024-03-01 12:01:000.44 0.44 -2.22%
CTRM 2024-03-01 13:00:550.45 0.44 -2.22%
CTRM 2024-03-01 15:00:590.45 0.45 0.00%
CTRM 2024-03-01 17:00:540.46 0.45 2.22%
CTRM 2024-03-01 18:00:580.45 0.45 2.22%
CTRM 2024-03-01 19:00:500.46 0.45 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.