investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRM: Castor Maritime Inc. - Common Shares

+ Logistics



Clear duplicates of prices



2026-05-15
CTRM 2026-05-15 06:01:201.97 1.75 -1.54%
CTRM 2026-05-15 07:01:431.96 1.90 -1.54%
CTRM 2026-05-15 08:01:251.96 1.91 -1.54%
CTRM 2026-05-15 10:01:261.93 1.92 0.00%
CTRM 2026-05-15 11:01:491.93 1.92 1.03%
CTRM 2026-05-15 12:01:191.93 1.91 0.00%
CTRM 2026-05-15 13:01:421.91 1.90 0.00%
CTRM 2026-05-15 16:01:271.93 1.90 0.00%
CTRM 2026-05-15 19:01:451.95 1.90 0.00%
CTRM 2026-05-15 20:01:310.00 0.00 0.00%
2026-05-18
CTRM 2026-05-18 04:01:472.10 1.74 0.00%
CTRM 2026-05-18 09:01:342.44 1.70 0.00%
CTRM 2026-05-18 10:01:342.07 2.04 8.33%
CTRM 2026-05-18 11:01:222.05 1.95 5.21%
CTRM 2026-05-18 12:01:442.02 1.95 4.17%
CTRM 2026-05-18 13:01:302.00 1.93 4.69%
CTRM 2026-05-18 14:01:442.07 1.98 8.33%
CTRM 2026-05-18 15:01:242.02 1.98 8.33%
CTRM 2026-05-18 16:01:492.15 1.98 5.24%
CTRM 2026-05-18 20:01:430.00 0.00 5.24%
2026-05-19
CTRM 2026-05-19 04:01:552.30 1.90 5.24%
CTRM 2026-05-19 05:01:222.12 1.91 5.24%
CTRM 2026-05-19 08:01:392.12 1.93 5.24%
CTRM 2026-05-19 09:01:222.12 1.91 5.24%
CTRM 2026-05-19 10:01:472.11 1.95 -3.14%
CTRM 2026-05-19 11:01:231.99 1.94 -3.14%
CTRM 2026-05-19 12:01:491.98 1.94 -2.62%
CTRM 2026-05-19 13:01:241.97 1.94 -2.62%
CTRM 2026-05-19 14:01:421.96 1.94 -2.62%
CTRM 2026-05-19 15:01:221.98 1.92 -4.19%
CTRM 2026-05-19 16:01:332.08 1.91 -3.50%
CTRM 2026-05-19 18:01:412.08 1.94 -3.50%
CTRM 2026-05-19 19:01:362.07 1.94 -3.00%
CTRM 2026-05-19 20:01:460.00 0.00 -3.00%
2026-05-20
CTRM 2026-05-20 04:01:472.14 1.78 -3.00%
CTRM 2026-05-20 06:01:392.14 1.95 -3.00%
CTRM 2026-05-20 07:01:232.14 1.78 -3.00%
CTRM 2026-05-20 08:01:362.07 1.78 -3.00%
CTRM 2026-05-20 09:01:242.07 1.40 -3.00%
CTRM 2026-05-20 10:01:361.97 1.90 1.00%
CTRM 2026-05-20 11:01:221.95 1.93 2.00%
CTRM 2026-05-20 12:01:421.95 1.90 2.00%
CTRM 2026-05-20 13:01:221.95 1.93 1.00%
CTRM 2026-05-20 15:01:291.94 1.92 0.00%
CTRM 2026-05-20 16:01:421.97 1.87 1.55%
CTRM 2026-05-20 19:01:302.02 1.87 1.55%
CTRM 2026-05-20 20:01:380.00 0.00 1.55%
2026-05-21
CTRM 2026-05-21 04:01:512.14 1.73 1.55%
CTRM 2026-05-21 07:01:232.14 1.77 1.55%
CTRM 2026-05-21 09:01:251.97 1.65 1.55%
CTRM 2026-05-21 10:01:421.96 1.90 -0.52%
CTRM 2026-05-21 11:01:231.95 1.90 0.00%
CTRM 2026-05-21 12:01:412.00 1.98 3.11%
CTRM 2026-05-21 13:01:292.03 1.99 3.11%
CTRM 2026-05-21 14:01:442.03 2.00 3.11%
CTRM 2026-05-21 15:01:252.00 1.98 2.59%
CTRM 2026-05-21 16:01:422.09 2.00 5.13%
CTRM 2026-05-21 17:01:322.07 2.00 5.13%
CTRM 2026-05-21 20:01:460.00 0.00 5.13%
2026-05-22
CTRM 2026-05-22 04:01:362.25 1.77 5.13%
CTRM 2026-05-22 07:01:222.05 1.83 5.13%
CTRM 2026-05-22 09:01:242.20 1.44 0.00%
CTRM 2026-05-22 10:01:382.05 1.93 -1.54%
CTRM 2026-05-22 11:01:182.01 1.96 -1.54%
CTRM 2026-05-22 12:01:442.01 1.96 -2.05%
CTRM 2026-05-22 13:01:512.01 1.98 -3.08%
CTRM 2026-05-22 14:01:412.04 2.00 -1.54%
CTRM 2026-05-22 15:01:292.04 2.02 -1.03%
CTRM 2026-05-22 16:01:442.04 1.87 -2.93%
CTRM 2026-05-22 17:01:192.04 1.91 -2.93%
CTRM 2026-05-22 18:01:532.04 1.89 -6.34%
CTRM 2026-05-22 20:01:400.00 0.00 -6.34%
2026-05-26
CTRM 2026-05-26 04:01:432.12 1.72 -6.34%
CTRM 2026-05-26 05:01:202.12 1.77 -6.34%
CTRM 2026-05-26 06:01:372.12 1.81 -6.34%
CTRM 2026-05-26 08:01:342.14 1.81 -6.34%
CTRM 2026-05-26 09:01:222.43 1.81 -6.34%
CTRM 2026-05-26 10:01:381.99 1.95 -0.49%
CTRM 2026-05-26 11:01:211.95 1.94 -1.46%
CTRM 2026-05-26 14:01:461.90 1.89 -3.41%
CTRM 2026-05-26 15:01:291.89 1.87 -4.39%
CTRM 2026-05-26 16:01:331.90 1.87 -4.04%
CTRM 2026-05-26 20:01:420.00 0.00 -4.04%
2026-05-27
CTRM 2026-05-27 04:01:501.97 1.73 -4.04%
CTRM 2026-05-27 05:01:281.97 1.87 -4.04%
CTRM 2026-05-27 10:01:371.94 1.87 0.51%
CTRM 2026-05-27 11:01:211.93 1.89 4.04%
CTRM 2026-05-27 12:01:411.86 1.85 -1.01%
CTRM 2026-05-27 13:01:211.94 1.84 -1.01%
CTRM 2026-05-27 14:01:371.94 1.85 -1.01%
CTRM 2026-05-27 15:01:251.94 1.86 0.00%
CTRM 2026-05-27 16:01:551.92 1.87 1.59%
CTRM 2026-05-27 18:02:111.92 1.91 1.59%
CTRM 2026-05-27 19:01:241.92 1.87 1.59%
CTRM 2026-05-27 20:01:410.00 0.00 1.59%
2026-05-28
CTRM 2026-05-28 04:02:022.08 1.70 1.59%
CTRM 2026-05-28 06:01:391.91 1.70 1.59%
CTRM 2026-05-28 08:01:411.91 1.71 1.59%
CTRM 2026-05-28 09:01:211.90 1.85 1.59%
CTRM 2026-05-28 10:01:381.96 1.87 0.00%
CTRM 2026-05-28 11:01:261.94 1.89 -0.53%
CTRM 2026-05-28 12:01:371.94 1.90 -0.53%
CTRM 2026-05-28 13:01:251.91 1.90 0.53%
CTRM 2026-05-28 15:01:401.90 1.89 -0.53%
CTRM 2026-05-28 16:01:451.94 1.89 -2.09%
CTRM 2026-05-28 18:01:281.93 1.89 -0.52%
CTRM 2026-05-28 19:01:151.94 1.89 0.00%
CTRM 2026-05-28 20:01:270.00 0.00 0.00%
2026-05-29
CTRM 2026-05-29 04:01:411.97 1.68 0.00%
CTRM 2026-05-29 07:01:211.94 1.68 0.00%
CTRM 2026-05-29 08:01:391.94 1.69 0.00%
CTRM 2026-05-29 09:01:331.94 1.33 0.00%
CTRM 2026-05-29 10:01:351.86 1.84 -0.52%
CTRM 2026-05-29 11:01:241.86 1.85 -0.52%
CTRM 2026-05-29 12:01:441.86 1.84 -0.52%
CTRM 2026-05-29 13:01:161.89 1.85 1.57%
CTRM 2026-05-29 14:01:391.94 1.90 4.71%
CTRM 2026-05-29 15:01:231.94 1.90 3.14%
CTRM 2026-05-29 16:01:411.97 1.86 2.69%
CTRM 2026-05-29 20:01:380.00 0.00 2.69%
2026-06-01
CTRM 2026-06-01 04:01:482.10 1.72 2.69%
CTRM 2026-06-01 07:01:182.10 1.75 2.69%
CTRM 2026-06-01 08:01:402.08 1.75 2.69%
CTRM 2026-06-01 09:01:242.45 1.38 2.69%
CTRM 2026-06-01 10:01:361.95 1.89 1.08%
CTRM 2026-06-01 11:01:201.95 1.89 0.54%
CTRM 2026-06-01 12:01:391.95 1.93 3.23%
CTRM 2026-06-01 13:01:521.95 1.94 2.69%
CTRM 2026-06-01 14:01:411.95 1.91 2.15%
CTRM 2026-06-01 15:01:271.94 1.92 2.15%
CTRM 2026-06-01 16:01:491.97 1.91 2.63%
CTRM 2026-06-01 17:01:262.00 1.86 2.63%
CTRM 2026-06-01 20:01:400.00 0.00 2.63%
2026-06-02
CTRM 2026-06-02 04:01:422.11 1.78 2.63%
CTRM 2026-06-02 07:01:222.03 1.78 2.63%
CTRM 2026-06-02 09:01:172.41 1.78 6.84%
CTRM 2026-06-02 09:10:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1720161/000114036126023657/0001140361-26-023657-index.htm
6-K - Castor Maritime Inc. (0001720161) (Filer)
CTRM 2026-06-02 10:01:342.12 2.10 8.95%
CTRM 2026-06-02 11:01:222.27 2.18 15.79%
CTRM 2026-06-02 12:01:422.25 2.24 16.84%
CTRM 2026-06-02 13:01:212.28 2.24 17.37%
CTRM 2026-06-02 14:01:402.36 2.29 20.00%
CTRM 2026-06-02 15:01:332.30 2.25 17.89%
CTRM 2026-06-02 16:01:492.45 2.20 21.65%
CTRM 2026-06-02 17:01:242.45 2.29 21.65%
CTRM 2026-06-02 19:01:182.43 2.20 18.56%
CTRM 2026-06-02 20:01:410.00 0.00 18.56%
2026-06-03
CTRM 2026-06-03 04:01:452.43 2.02 18.56%
CTRM 2026-06-03 05:01:242.43 2.15 18.56%
CTRM 2026-06-03 06:01:382.42 2.15 18.56%
CTRM 2026-06-03 07:03:522.42 2.20 18.56%
CTRM 2026-06-03 10:01:362.40 2.29 0.52%
CTRM 2026-06-03 11:01:202.39 2.25 -4.12%
CTRM 2026-06-03 12:01:382.33 2.24 -6.19%
CTRM 2026-06-03 13:01:232.33 2.24 -5.15%
CTRM 2026-06-03 14:01:352.29 2.24 -5.15%
CTRM 2026-06-03 15:01:262.32 2.24 -5.15%
CTRM 2026-06-03 16:01:402.28 2.21 -4.26%
CTRM 2026-06-03 18:01:422.45 2.21 -4.26%
CTRM 2026-06-03 20:01:430.00 0.00 -4.26%
2026-06-04
CTRM 2026-06-04 04:01:422.70 1.73 -4.26%
CTRM 2026-06-04 07:01:162.55 1.87 -4.26%
CTRM 2026-06-04 10:01:402.27 2.18 1.28%
CTRM 2026-06-04 11:01:222.25 2.15 0.43%
CTRM 2026-06-04 13:01:122.25 2.21 0.43%
CTRM 2026-06-04 14:01:422.29 2.15 0.43%
CTRM 2026-06-04 15:01:242.28 2.15 0.43%
CTRM 2026-06-04 16:01:402.35 2.15 -1.79%
CTRM 2026-06-04 17:01:212.70 2.15 -1.79%
CTRM 2026-06-04 18:01:332.70 2.20 -1.79%
CTRM 2026-06-04 20:02:050.00 0.00 -1.79%
2026-06-05
CTRM 2026-06-05 04:01:292.59 1.78 -1.79%
CTRM 2026-06-05 05:01:252.59 2.02 -1.79%
CTRM 2026-06-05 07:01:202.50 2.02 -1.79%
CTRM 2026-06-05 08:01:352.50 2.00 -1.79%
CTRM 2026-06-05 09:01:242.50 1.58 -1.79%
CTRM 2026-06-05 10:01:352.20 2.18 -2.68%
CTRM 2026-06-05 11:01:342.17 2.15 -2.68%
CTRM 2026-06-05 12:02:152.17 2.14 -4.46%
CTRM 2026-06-05 13:01:252.14 2.12 -4.46%
CTRM 2026-06-05 14:01:442.14 2.12 -5.36%
CTRM 2026-06-05 15:01:452.17 2.12 -3.57%
CTRM 2026-06-05 16:01:382.44 2.00 -5.33%
CTRM 2026-06-05 20:01:350.00 0.00 -5.33%
2026-06-08
CTRM 2026-06-08 04:01:402.70 1.78 -5.33%
CTRM 2026-06-08 07:01:172.50 1.92 -5.33%
CTRM 2026-06-08 08:01:392.50 1.94 -5.33%
CTRM 2026-06-08 09:01:262.50 1.57 -5.33%
CTRM 2026-06-08 10:01:402.23 2.19 3.56%
CTRM 2026-06-08 11:01:192.23 2.18 3.56%
CTRM 2026-06-08 12:01:372.20 2.18 3.56%
CTRM 2026-06-08 15:01:252.18 2.14 2.67%
CTRM 2026-06-08 16:01:512.21 2.12 1.88%
CTRM 2026-06-08 18:01:362.21 2.08 1.88%
CTRM 2026-06-08 20:01:380.00 0.00 1.88%
2026-06-09
CTRM 2026-06-09 04:01:422.70 1.85 1.88%
CTRM 2026-06-09 06:01:372.70 1.86 1.88%
CTRM 2026-06-09 07:01:232.40 2.12 1.88%
CTRM 2026-06-09 09:01:192.40 2.10 -1.88%
CTRM 2026-06-09 10:01:342.20 2.12 -1.41%
CTRM 2026-06-09 11:01:202.19 2.12 0.47%
CTRM 2026-06-09 12:01:412.14 2.12 -1.41%
CTRM 2026-06-09 14:01:422.18 2.17 1.41%
CTRM 2026-06-09 15:01:242.18 2.15 1.41%
CTRM 2026-06-09 16:01:422.50 2.08 1.39%
CTRM 2026-06-09 17:01:232.50 2.08 -0.93%
CTRM 2026-06-09 20:01:350.00 0.00 -0.93%
2026-06-10
CTRM 2026-06-10 04:01:382.70 1.85 -0.93%
CTRM 2026-06-10 05:01:250.00 0.00 -0.93%
CTRM 2026-06-10 07:01:202.60 1.92 -0.93%
CTRM 2026-06-10 09:01:212.99 1.61 -0.93%
CTRM 2026-06-10 10:01:332.16 2.12 -2.31%
CTRM 2026-06-10 11:01:192.15 2.12 -2.31%
CTRM 2026-06-10 13:01:212.13 2.10 -2.31%
CTRM 2026-06-10 14:01:432.13 2.10 -1.85%
CTRM 2026-06-10 15:01:262.13 2.10 -2.78%
CTRM 2026-06-10 16:01:402.16 1.93 -3.67%
CTRM 2026-06-10 18:01:382.16 1.96 -3.67%
CTRM 2026-06-10 20:01:450.00 0.00 -0.92%
2026-06-11
CTRM 2026-06-11 04:01:402.35 1.85 -0.92%
CTRM 2026-06-11 07:01:182.35 2.00 -0.92%
CTRM 2026-06-11 08:01:322.31 2.10 -0.92%
CTRM 2026-06-11 09:01:202.72 2.10 -0.92%
CTRM 2026-06-11 10:01:342.13 2.04 -1.83%
CTRM 2026-06-11 11:01:202.12 2.08 -1.83%
CTRM 2026-06-11 12:01:362.13 2.06 -0.92%
CTRM 2026-06-11 13:01:192.11 2.08 -0.92%
CTRM 2026-06-11 14:01:432.16 2.14 2.29%
CTRM 2026-06-11 15:01:252.16 2.15 2.29%
CTRM 2026-06-11 16:01:452.58 2.04 1.43%
CTRM 2026-06-11 17:01:342.58 2.04 3.33%
CTRM 2026-06-11 19:01:252.16 2.04 2.38%
CTRM 2026-06-11 20:01:430.00 0.00 2.38%
2026-06-12
CTRM 2026-06-12 04:02:002.25 1.87 2.38%
CTRM 2026-06-12 05:01:202.25 1.97 2.38%
CTRM 2026-06-12 07:01:192.25 2.00 2.38%
CTRM 2026-06-12 08:01:352.25 2.06 2.38%
CTRM 2026-06-12 09:01:262.25 2.04 2.38%
CTRM 2026-06-12 10:01:342.21 2.19 3.33%
CTRM 2026-06-12 11:01:252.21 2.16 2.38%
CTRM 2026-06-12 12:01:392.20 2.16 2.38%
CTRM 2026-06-12 13:01:212.20 2.18 3.81%
CTRM 2026-06-12 14:01:372.19 2.17 2.86%
CTRM 2026-06-12 16:01:362.42 2.04 5.16%
CTRM 2026-06-12 17:01:232.36 2.10 5.16%
CTRM 2026-06-12 20:01:390.00 0.00 5.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.