investment & stocks ideas Favourites Have ideas? Sign in / Register

$CTRE: CareTrust REIT, Inc. - Common Stock

2026-02-09
CTRE	2026-02-09 00:03:15		0.00	0.00	0.54%
CTRE	2026-02-09 05:01:26		62.14	15.84	0.54%
CTRE	2026-02-09 06:01:41		47.50	32.96	0.54%
CTRE	2026-02-09 08:01:37		39.15	38.53	0.54%
CTRE	2026-02-09 09:01:21		43.42	34.57	0.54%
CTRE	2026-02-09 11:01:18		38.70	38.63	-0.52%
CTRE	2026-02-09 12:01:35		38.49	38.45	-1.01%
CTRE	2026-02-09 13:01:23		38.46	38.43	-1.01%
CTRE	2026-02-09 14:01:34		38.39	38.36	-1.19%
CTRE	2026-02-09 15:01:24		38.21	38.20	-1.68%
CTRE	2026-02-09 16:02:06		38.40	38.39	-1.14%
CTRE	2026-02-09 17:01:19		39.17	37.65	-1.35%
CTRE	2026-02-09 18:01:32		38.88	37.97	-1.34%
CTRE	2026-02-09 20:01:33		38.88	37.97	0.08%
2026-02-10
CTRE	2026-02-10 05:01:29		61.45	15.84	0.08%
CTRE	2026-02-10 06:01:39		38.75	34.71	0.08%
CTRE	2026-02-10 07:01:19		38.75	32.96	0.08%
CTRE	2026-02-10 08:01:40		38.75	35.35	0.77%
CTRE	2026-02-10 09:01:28		38.71	38.15	0.77%
CTRE	2026-02-10 10:01:42		38.75	37.97	0.77%
CTRE	2026-02-10 11:01:21		38.44	38.40	0.08%
CTRE	2026-02-10 12:01:32		38.45	38.40	0.08%
CTRE	2026-02-10 13:01:37		38.55	38.53	0.33%
CTRE	2026-02-10 14:09:59		38.68	38.65	0.64%
CTRE	2026-02-10 15:01:42		38.93	38.90	1.34%
CTRE	2026-02-10 16:01:40		38.86	38.81	1.11%
CTRE	2026-02-10 17:01:26		43.09	37.79	0.88%
CTRE	2026-02-10 18:02:27		39.08	38.49	0.89%
CTRE	2026-02-10 19:01:20		39.10	38.50	0.89%
CTRE	2026-02-10 20:01:35		39.11	38.52	0.89%
CTRE	2026-02-10 21:03:27		0.00	0.00	0.89%
2026-02-11
CTRE	2026-02-11 05:01:22		61.98	15.84	0.89%
CTRE	2026-02-11 06:01:36		42.46	35.25	0.89%
CTRE	2026-02-11 07:01:19		42.46	32.96	0.89%
CTRE	2026-02-11 08:01:32		40.00	35.22	0.89%
CTRE	2026-02-11 09:01:16		40.00	35.21	0.89%
CTRE	2026-02-11 10:01:32		39.26	38.29	-0.26%
CTRE	2026-02-11 11:01:35		38.92	38.85	0.39%
CTRE	2026-02-11 12:01:35		38.93	38.90	0.42%
CTRE	2026-02-11 13:01:19		39.10	39.07	0.94%
CTRE	2026-02-11 14:01:38		39.10	39.07	0.89%
CTRE	2026-02-11 15:01:19		39.04	39.03	0.76%
CTRE	2026-02-11 16:01:42		39.28	39.25	1.41%
CTRE	2026-02-11 17:01:21		40.72	38.63	1.72%
CTRE	2026-02-11 18:01:56		40.72	38.63	1.70%
CTRE	2026-02-11 21:01:46		0.00	0.00	1.70%
2026-02-12
CTRE	2026-02-12 05:01:26		63.02	15.84	1.70%
CTRE	2026-02-12 06:01:53		47.55	32.96	1.70%
CTRE	2026-02-12 07:01:28		47.09	32.96	1.70%
CTRE	2026-02-12 08:01:38		40.00	38.18	1.29%
CTRE	2026-02-12 09:01:31		40.00	39.39	1.29%
CTRE	2026-02-12 11:01:47		39.60	39.54	0.46%
CTRE	2026-02-12 12:02:06		39.82	39.78	1.08%
CTRE	2026-02-12 13:07:04		40.21	40.18	2.12%
CTRE	2026-02-12 14:01:39		40.10	40.06	1.76%
CTRE	2026-02-12 15:01:39		40.08	40.06	1.86%
CTRE	2026-02-12 16:01:41		40.10	40.07	1.86%
CTRE	2026-02-12 17:01:58		41.00	39.39	1.86%
CTRE	2026-02-12 17:07:48	10-K Sec report https://www.sec.gov/Archives/edgar/data/1590717/000162828026007664/0001628280-26-007664-index.htm 10-K - CareTrust REIT, Inc. (0001590717) (Filer)
CTRE	2026-02-12 18:01:34		41.00	40.57	3.02%
CTRE	2026-02-12 19:01:30		40.95	39.68	4.09%
CTRE	2026-02-12 21:02:57		0.00	0.00	4.09%
2026-02-13
CTRE	2026-02-13 05:02:47		64.22	16.05	4.09%
CTRE	2026-02-13 06:01:39		43.00	37.00	4.09%
CTRE	2026-02-13 11:01:56		40.35	40.18	0.46%
CTRE	2026-02-13 12:01:35		39.86	39.81	-0.71%
CTRE	2026-02-13 13:02:00		39.73	39.65	-1.07%
CTRE	2026-02-13 14:02:01		40.20	40.15	0.10%
CTRE	2026-02-13 15:01:20		40.32	40.29	0.48%
CTRE	2026-02-13 16:01:35		39.90	39.88	-0.63%
CTRE	2026-02-13 16:37:48	CareTrust REIT, Inc. (CTRE) Q4 2025 Earnings Call Transcript
CTRE	2026-02-13 17:01:17		40.79	39.24	-0.33%
CTRE	2026-02-13 18:01:33		40.79	39.04	-0.32%
CTRE	2026-02-13 19:01:14		40.79	39.04	1.25%
CTRE	2026-02-13 20:01:34		40.79	38.56	1.25%
CTRE	2026-02-13 21:02:11		0.00	0.00	1.25%
2026-02-14
CTRE	2026-02-14 02:00:58	CareTrust REIT, Inc. 2025 Q4 - Results - Earnings Call Presentation
2026-02-15
CTRE	2026-02-15 09:30:00	CareTrust REIT: Normalized FFO Growth Continues Amid Attractive Investment Spreads
2026-02-17
CTRE	2026-02-17 05:01:25		64.01	16.80	1.25%
CTRE	2026-02-17 06:01:33		42.50	34.96	1.25%
CTRE	2026-02-17 08:01:38		42.50	35.31	1.25%
CTRE	2026-02-17 10:01:33		41.61	38.22	1.25%
CTRE	2026-02-17 11:01:18		40.74	40.68	1.69%
CTRE	2026-02-17 12:01:38		40.65	40.61	1.57%
CTRE	2026-02-17 13:01:21		40.58	40.57	1.42%
CTRE	2026-02-17 14:01:33		40.97	40.93	2.39%
CTRE	2026-02-17 15:01:20		40.89	40.86	2.19%
CTRE	2026-02-17 16:01:35		41.03	41.01	2.54%
CTRE	2026-02-17 17:01:20		0.00	40.32	2.77%
CTRE	2026-02-17 18:01:34		41.97	40.34	2.77%
CTRE	2026-02-17 19:01:16		42.57	40.14	3.55%
CTRE	2026-02-17 20:01:33		41.37	40.77	3.55%
CTRE	2026-02-17 21:02:52		0.00	0.00	3.55%
CTRE	2026-02-17 22:42:14	8-K Sec report https://www.sec.gov/Archives/edgar/data/1590717/000114036126005889/0001140361-26-005889-index.htm 8-K - CareTrust REIT, Inc. (0001590717) (Filer)
2026-02-18
CTRE	2026-02-18 05:01:18		65.80	16.45	3.55%
CTRE	2026-02-18 06:01:36		41.44	40.79	3.55%
CTRE	2026-02-18 07:01:19		41.75	38.00	3.55%
CTRE	2026-02-18 08:01:36		41.75	38.00	0.47%
CTRE	2026-02-18 09:01:23		41.36	40.84	0.47%
CTRE	2026-02-18 10:01:39		41.75	40.79	-0.75%
CTRE	2026-02-18 11:01:19		40.96	40.93	-0.42%
CTRE	2026-02-18 12:01:34		40.29	40.28	-2.05%
CTRE	2026-02-18 13:01:21		40.31	40.25	-2.02%
CTRE	2026-02-18 14:01:36		40.28	40.25	-2.05%
CTRE	2026-02-18 15:01:22		40.30	40.28	-2.02%
CTRE	2026-02-18 16:01:39		40.36	40.35	-1.90%
CTRE	2026-02-18 17:01:19		40.93	39.38	-2.62%
CTRE	2026-02-18 18:01:35		40.80	39.49	-2.55%
CTRE	2026-02-18 21:02:47		0.00	0.00	-2.55%
2026-02-19
CTRE	2026-02-19 05:01:22		64.24	16.05	-2.55%
CTRE	2026-02-19 06:01:37		40.47	39.82	-2.55%
CTRE	2026-02-19 07:01:34		40.43	39.86	-2.55%
CTRE	2026-02-19 08:01:34		40.39	39.90	-2.55%
CTRE	2026-02-19 10:01:32		42.50	39.00	-2.55%
CTRE	2026-02-19 11:01:18		40.25	40.21	0.24%
CTRE	2026-02-19 12:01:38		40.05	40.02	-0.27%
CTRE	2026-02-19 13:01:20		40.12	40.09	-0.07%
CTRE	2026-02-19 14:01:33		40.21	40.18	0.15%
CTRE	2026-02-19 15:01:20		40.15	40.09	-0.10%
CTRE	2026-02-19 16:01:36		39.99	39.96	-0.39%
CTRE	2026-02-19 17:01:21		40.38	39.46	-0.61%
CTRE	2026-02-19 18:01:36		40.38	39.46	-0.62%
CTRE	2026-02-19 21:02:40		0.00	0.00	-0.62%
2026-02-20
CTRE	2026-02-20 05:01:18		63.90	15.98	-0.62%
CTRE	2026-02-20 06:01:36		40.21	40.00	-0.62%
CTRE	2026-02-20 07:01:20		40.21	39.67	0.17%
CTRE	2026-02-20 09:01:25		40.17	39.63	0.17%
CTRE	2026-02-20 10:01:35		40.13	38.61	0.17%
CTRE	2026-02-20 11:01:18		39.78	39.72	-0.42%
CTRE	2026-02-20 12:01:34		40.00	39.96	0.07%
CTRE	2026-02-20 13:01:41		40.26	40.24	0.82%
CTRE	2026-02-20 14:01:44		40.22	40.18	0.70%
CTRE	2026-02-20 15:01:30		40.13	40.11	0.45%
CTRE	2026-02-20 16:01:35		39.94	39.92	0.00%
CTRE	2026-02-20 17:01:59		40.50	39.52	0.32%
CTRE	2026-02-20 18:01:37		40.21	39.74	0.33%
CTRE	2026-02-20 19:01:17		40.22	39.75	0.33%
CTRE	2026-02-20 20:01:46		40.50	39.52	0.33%
CTRE	2026-02-20 21:03:10		0.00	0.00	0.33%
2026-02-23
CTRE	2026-02-23 05:01:30		40.78	17.43	0.33%
CTRE	2026-02-23 06:01:35		40.33	39.77	0.33%
CTRE	2026-02-23 08:01:34		40.36	35.67	0.33%
CTRE	2026-02-23 10:01:35		40.66	35.67	0.33%
CTRE	2026-02-23 11:01:18		40.37	40.32	0.78%
CTRE	2026-02-23 12:01:43		40.68	40.63	1.60%
CTRE	2026-02-23 13:01:26		40.73	40.71	1.73%
CTRE	2026-02-23 14:01:44		40.78	40.75	1.85%
CTRE	2026-02-23 15:01:23		40.60	40.57	1.35%
CTRE	2026-02-23 16:01:37		40.63	40.61	1.48%
CTRE	2026-02-23 17:01:26		41.30	39.71	1.28%
CTRE	2026-02-23 18:01:32		40.82	40.22	1.27%
CTRE	2026-02-23 19:01:19		40.96	39.99	1.27%
CTRE	2026-02-23 20:01:44		41.30	40.35	1.27%
CTRE	2026-02-23 21:03:07		0.00	0.00	1.27%
2026-02-24
CTRE	2026-02-24 05:01:24		64.80	16.20	1.27%
CTRE	2026-02-24 06:01:35		40.78	40.22	1.27%
CTRE	2026-02-24 07:01:19		45.89	32.96	1.27%
CTRE	2026-02-24 08:01:33		42.12	35.67	1.27%
CTRE	2026-02-24 09:01:26		41.08	35.67	1.27%
CTRE	2026-02-24 10:01:33		41.08	38.50	1.27%
CTRE	2026-02-24 11:01:19		40.60	40.43	0.10%
CTRE	2026-02-24 12:01:34		40.43	40.40	-0.17%
CTRE	2026-02-24 13:01:29		40.61	40.59	0.27%
CTRE	2026-02-24 14:02:01		40.78	40.75	0.65%
CTRE	2026-02-24 15:01:49		40.64	40.61	0.35%
CTRE	2026-02-24 16:02:10		40.78	40.74	0.65%
CTRE	2026-02-24 17:01:38		41.40	38.97	0.37%
CTRE	2026-02-24 18:01:47		41.09	38.97	0.37%
CTRE	2026-02-24 21:02:31		0.00	0.00	0.37%
2026-02-25
CTRE	2026-02-25 05:01:15		64.97	16.25	0.37%
CTRE	2026-02-25 06:01:49		40.89	40.32	0.37%
CTRE	2026-02-25 07:01:19		47.55	32.82	0.37%
CTRE	2026-02-25 08:01:44		42.50	35.67	0.37%
CTRE	2026-02-25 09:01:59		42.50	35.65	0.37%
CTRE	2026-02-25 10:01:43		42.50	36.13	0.37%
CTRE	2026-02-25 11:01:23		40.39	40.25	-0.59%
CTRE	2026-02-25 12:01:40		40.46	40.43	-0.37%
CTRE	2026-02-25 13:01:31		40.56	40.53	-0.17%
CTRE	2026-02-25 14:01:47		40.49	40.47	-0.30%
CTRE	2026-02-25 15:01:35		40.60	40.57	-0.07%
CTRE	2026-02-25 16:01:44		40.71	40.70	0.25%
CTRE	2026-02-25 18:01:34		41.08	40.50	0.79%
CTRE	2026-02-25 20:01:27		41.28	40.50	0.79%
CTRE	2026-02-25 21:02:58		0.00	0.00	0.79%
2026-02-26
CTRE	2026-02-26 05:01:14		64.37	17.85	0.79%
CTRE	2026-02-26 06:01:35		41.21	40.65	0.79%
CTRE	2026-02-26 07:01:22		41.21	40.65	-0.69%
CTRE	2026-02-26 08:01:32		45.59	39.00	-0.69%
CTRE	2026-02-26 09:37:10	CareTrust REIT: Upgraded As The Senior & Skilled Nursing Niche Keeps Bulls Charging
CTRE	2026-02-26 10:01:29		41.17	40.68	0.62%
CTRE	2026-02-26 11:01:17		40.90	40.86	-0.10%
CTRE	2026-02-26 12:01:42		40.64	40.61	-0.71%
CTRE	2026-02-26 13:01:23		40.81	40.79	-0.30%
CTRE	2026-02-26 14:01:33		40.78	40.75	-0.34%
CTRE	2026-02-26 15:01:24		40.91	40.88	-0.07%
CTRE	2026-02-26 16:01:35		41.01	40.99	0.20%
CTRE	2026-02-26 17:01:25		45.00	40.50	0.52%
CTRE	2026-02-26 18:02:25		41.74	40.50	0.51%
CTRE	2026-02-26 19:01:18		41.74	40.70	0.51%
CTRE	2026-02-26 21:01:26		0.00	0.00	0.51%
2026-02-27
CTRE	2026-02-27 05:01:20		65.82	16.46	0.61%
CTRE	2026-02-27 06:01:37		47.55	41.05	-0.05%
CTRE	2026-02-27 07:01:32		47.55	41.09	0.37%
CTRE	2026-02-27 08:01:33		42.50	41.09	0.24%
CTRE	2026-02-27 09:01:16		42.50	41.09	-0.07%
CTRE	2026-02-27 10:01:34		41.34	40.45	-0.07%
CTRE	2026-02-27 11:01:15		41.23	41.17	0.12%
CTRE	2026-02-27 12:01:33		41.08	41.05	-0.17%
CTRE	2026-02-27 13:01:24		41.10	41.08	-0.10%
CTRE	2026-02-27 14:01:43		41.01	40.98	-0.34%
CTRE	2026-02-27 15:01:18		40.83	40.79	-0.78%
CTRE	2026-02-27 16:01:40		40.86	40.82	-0.68%
CTRE	2026-02-27 17:01:17		41.41	39.50	-1.29%
CTRE	2026-02-27 18:01:40		41.24	39.50	-1.29%
CTRE	2026-02-27 19:01:23		40.85	40.24	-1.29%
CTRE	2026-02-27 20:01:40		40.81	40.34	-1.29%
CTRE	2026-02-27 21:03:14		0.00	0.00	-1.29%
2026-03-02
CTRE	2026-03-02 05:01:26		43.00	40.71	0.27%
CTRE	2026-03-02 06:01:38		47.55	32.97	-0.27%
CTRE	2026-03-02 07:01:20		47.55	36.00	-0.27%
CTRE	2026-03-02 07:28:49	8-K Sec report https://www.sec.gov/Archives/edgar/data/1590717/000162828026012986/0001628280-26-012986-index.htm 8-K - CareTrust REIT, Inc. (0001590717) (Filer)
CTRE	2026-03-02 08:02:03		41.82	36.68	-0.27%
CTRE	2026-03-02 09:01:21		40.31	37.00	-0.75%
CTRE	2026-03-02 10:01:37		41.82	38.53	-0.75%
CTRE	2026-03-02 11:01:17		40.95	40.92	0.78%
CTRE	2026-03-02 12:01:37		40.76	40.74	0.32%
CTRE	2026-03-02 13:01:22		40.61	40.57	0.00%
CTRE	2026-03-02 14:01:39		40.81	40.79	0.46%
CTRE	2026-03-02 15:01:23		40.87	40.86	0.61%
CTRE	2026-03-02 16:01:37		40.87	40.85	0.61%
CTRE	2026-03-02 17:01:16		41.37	40.40	0.66%
CTRE	2026-03-02 19:01:23		42.65	40.40	1.82%
CTRE	2026-03-02 21:03:14		0.00	0.00	1.82%
2026-03-03
CTRE	2026-03-03 05:01:19		40.80	17.80	-0.79%
CTRE	2026-03-03 06:01:35		47.55	40.50	-0.07%
CTRE	2026-03-03 07:01:18		47.55	32.93	-0.20%
CTRE	2026-03-03 08:01:34		44.99	35.29	-0.20%
CTRE	2026-03-03 09:01:22		44.99	36.25	-0.17%
CTRE	2026-03-03 10:01:37		41.61	39.85	-0.25%
CTRE	2026-03-03 11:01:17		40.07	40.04	-2.04%
CTRE	2026-03-03 12:01:40		40.12	40.10	-1.92%
CTRE	2026-03-03 13:01:22		40.49	40.46	-1.03%
CTRE	2026-03-03 14:01:38		40.48	40.47	-1.03%
CTRE	2026-03-03 15:01:23		40.31	40.29	-1.43%
CTRE	2026-03-03 16:01:38		40.33	40.31	-1.40%
CTRE	2026-03-03 17:01:20		40.79	38.13	-2.09%
CTRE	2026-03-03 18:01:32		40.79	39.77	-2.08%
CTRE	2026-03-03 19:01:18		40.79	39.67	-2.08%
CTRE	2026-03-03 20:01:36		40.79	39.65	-2.08%
CTRE	2026-03-03 21:01:30		0.00	0.00	-2.08%
2026-03-04
CTRE	2026-03-04 05:01:20		47.55	27.44	0.42%
CTRE	2026-03-04 06:01:34		40.01	27.60	-0.46%
CTRE	2026-03-04 07:01:15		43.39	39.50	0.71%
CTRE	2026-03-04 09:01:17		44.79	39.50	-0.22%
CTRE	2026-03-04 10:01:31		41.25	39.96	0.00%
CTRE	2026-03-04 11:01:20		39.70	39.65	-0.78%
CTRE	2026-03-04 12:01:31		39.55	39.50	-1.15%
CTRE	2026-03-04 13:01:21		39.20	39.18	-2.01%
CTRE	2026-03-04 14:01:36		39.06	39.04	-2.35%
CTRE	2026-03-04 15:01:18		39.06	39.04	-2.30%
CTRE	2026-03-04 16:01:36		39.15	39.13	-2.10%
CTRE	2026-03-04 17:01:19		40.07	38.99	-1.74%
CTRE	2026-03-04 18:01:33		40.07	38.59	-1.42%
CTRE	2026-03-04 20:01:36		39.66	39.07	-1.42%
CTRE	2026-03-04 21:01:26		0.00	0.00	-1.42%
2026-03-05
CTRE	2026-03-05 05:01:20		47.55	34.79	-1.42%
CTRE	2026-03-05 06:01:38		39.50	34.79	-0.45%
CTRE	2026-03-05 08:01:35		39.50	35.65	-0.45%
CTRE	2026-03-05 09:01:17		44.79	35.59	-0.45%
CTRE	2026-03-05 10:01:33		40.74	37.93	-0.45%
CTRE	2026-03-05 11:01:15		39.23	39.15	-0.17%
CTRE	2026-03-05 12:01:33		39.05	39.03	-0.62%
CTRE	2026-03-05 13:01:18		39.08	39.06	-0.52%
CTRE	2026-03-05 14:01:43		39.17	39.14	-0.35%
CTRE	2026-03-05 15:01:24		39.30	39.28	0.05%
CTRE	2026-03-05 16:01:37		39.31	39.29	0.07%
CTRE	2026-03-05 17:01:29		39.95	38.81	0.17%
CTRE	2026-03-05 18:01:27		39.95	38.81	0.18%
CTRE	2026-03-05 21:01:40		0.00	0.00	0.18%
2026-03-06
CTRE	2026-03-06 05:01:21		47.55	34.22	0.18%
CTRE	2026-03-06 06:02:03		47.55	34.22	-0.33%
CTRE	2026-03-06 07:01:34		47.55	34.22	-0.71%
CTRE	2026-03-06 08:01:59		42.87	38.00	0.48%
CTRE	2026-03-06 10:01:58		40.32	38.96	-0.64%
CTRE	2026-03-06 11:01:46		39.47	39.40	0.23%
CTRE	2026-03-06 12:01:50		39.60	39.57	0.61%
CTRE	2026-03-06 13:01:35		39.54	39.52	0.43%
CTRE	2026-03-06 14:01:57		39.69	39.67	0.84%
CTRE	2026-03-06 15:01:41		39.81	39.78	1.09%
CTRE	2026-03-06 16:02:19		39.73	39.71	0.92%
CTRE	2026-03-06 17:02:09		40.48	39.39	1.48%
CTRE	2026-03-06 18:03:11		40.48	39.39	1.12%
CTRE	2026-03-06 19:02:14		40.48	39.39	1.88%
CTRE	2026-03-06 21:03:40		0.00	0.00	1.88%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.