investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRE: CareTrust REIT, Inc. - Common Stock





Clear duplicates of prices



2026-05-08
CTRE 2026-05-08 01:01:230.00 0.00 -1.47%
CTRE 2026-05-08 04:01:4646.67 36.13 -1.47%
CTRE 2026-05-08 05:01:3746.67 39.53 -1.47%
CTRE 2026-05-08 07:01:3344.58 39.53 0.10%
CTRE 2026-05-08 08:01:3844.40 39.53 0.10%
CTRE 2026-05-08 09:01:2141.84 39.63 0.10%
CTRE 2026-05-08 10:01:3641.36 41.33 4.71%
CTRE 2026-05-08 11:01:4340.98 40.95 3.72%
CTRE 2026-05-08 12:01:4341.16 41.14 4.23%
CTRE 2026-05-08 13:01:2241.02 41.00 3.88%
CTRE 2026-05-08 14:01:3941.37 41.35 4.71%
CTRE 2026-05-08 14:41:32
CareTrust REIT, Inc. (CTRE) Q1 2026 Earnings Call Transcript
CTRE 2026-05-08 15:01:2741.36 41.34 4.71%
CTRE 2026-05-08 16:01:4242.26 40.82 5.34%
CTRE 2026-05-08 17:01:2742.35 40.79 3.37%
CTRE 2026-05-08 20:01:450.00 0.00 3.37%
2026-05-11
CTRE 2026-05-11 04:01:4646.67 34.75 3.37%
CTRE 2026-05-11 06:01:3846.20 34.75 3.37%
CTRE 2026-05-11 07:01:2045.60 36.60 3.37%
CTRE 2026-05-11 08:01:3446.25 39.00 3.37%
CTRE 2026-05-11 09:01:2346.01 40.00 3.37%
CTRE 2026-05-11 10:01:3741.19 41.14 -1.09%
CTRE 2026-05-11 11:01:2141.36 41.34 -0.63%
CTRE 2026-05-11 12:01:4541.18 41.16 -1.06%
CTRE 2026-05-11 13:01:2841.26 41.25 -0.89%
CTRE 2026-05-11 14:01:3141.18 41.15 -1.09%
CTRE 2026-05-11 15:01:3540.78 40.75 -2.08%
CTRE 2026-05-11 16:01:3141.38 40.00 -2.57%
CTRE 2026-05-11 17:01:2941.36 40.28 -2.57%
CTRE 2026-05-11 17:10:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2073653/000207365326000008/0002073653-26-000008-index.htm
10-Q - FBRED-C Feeder REIT Trust (0002073653) (Filer)
CTRE 2026-05-11 18:01:4440.72 40.31 -2.57%
CTRE 2026-05-11 19:01:3341.36 40.28 -2.57%
CTRE 2026-05-11 20:01:390.00 0.00 -2.40%
2026-05-12
CTRE 2026-05-12 04:01:4340.70 36.93 -2.40%
CTRE 2026-05-12 05:01:2740.70 40.18 -2.40%
CTRE 2026-05-12 06:01:4446.67 34.75 -2.40%
CTRE 2026-05-12 07:01:2842.40 39.75 -2.40%
CTRE 2026-05-12 10:01:4241.06 41.02 1.20%
CTRE 2026-05-12 11:01:2041.22 41.20 1.63%
CTRE 2026-05-12 12:01:3941.29 41.27 1.78%
CTRE 2026-05-12 13:01:2441.56 41.54 2.43%
CTRE 2026-05-12 14:01:4241.77 41.76 2.93%
CTRE 2026-05-12 15:01:2541.90 41.88 3.25%
CTRE 2026-05-12 16:01:4942.40 41.48 4.09%
CTRE 2026-05-12 19:01:2542.40 42.09 4.09%
CTRE 2026-05-12 20:01:470.00 0.00 4.09%
2026-05-13
CTRE 2026-05-13 04:01:5142.33 41.76 4.09%
CTRE 2026-05-13 05:01:4142.29 41.81 4.09%
CTRE 2026-05-13 05:58:30
CareTrust REIT Remains A Strong Buy After Q1 Results, Driving The Growth Thesis
CTRE 2026-05-13 06:01:3746.18 42.09 0.00%
CTRE 2026-05-13 07:01:1942.29 42.09 0.00%
CTRE 2026-05-13 09:01:1942.94 42.00 0.00%
CTRE 2026-05-13 10:01:4141.71 41.66 -1.01%
CTRE 2026-05-13 11:01:2041.60 41.58 -1.23%
CTRE 2026-05-13 12:01:4341.56 41.54 -1.31%
CTRE 2026-05-13 13:01:2841.85 41.82 -0.59%
CTRE 2026-05-13 14:01:3541.84 41.82 -0.62%
CTRE 2026-05-13 15:01:2042.06 42.05 -0.07%
CTRE 2026-05-13 16:01:4343.72 41.62 0.81%
CTRE 2026-05-13 17:01:3343.72 41.77 0.81%
CTRE 2026-05-13 20:01:440.00 0.00 0.81%
2026-05-14
CTRE 2026-05-14 04:01:4742.64 42.20 0.81%
CTRE 2026-05-14 05:01:2746.67 36.79 0.81%
CTRE 2026-05-14 06:01:3842.73 42.25 0.81%
CTRE 2026-05-14 07:01:2844.00 42.24 0.81%
CTRE 2026-05-14 08:01:3844.00 38.71 0.81%
CTRE 2026-05-14 09:01:3043.04 41.78 0.81%
CTRE 2026-05-14 10:01:4942.26 42.23 -0.45%
CTRE 2026-05-14 11:01:2242.14 42.13 -0.71%
CTRE 2026-05-14 13:01:4341.93 41.91 -1.19%
CTRE 2026-05-14 14:01:3341.99 41.98 -1.05%
CTRE 2026-05-14 15:01:5141.97 41.96 -1.12%
CTRE 2026-05-14 16:01:2142.48 41.40 -1.13%
CTRE 2026-05-14 18:01:2543.89 41.74 -1.13%
CTRE 2026-05-14 19:01:3942.47 41.75 -1.13%
CTRE 2026-05-14 20:01:270.00 0.00 -1.13%
2026-05-15
CTRE 2026-05-15 04:01:2349.93 34.75 -1.13%
CTRE 2026-05-15 05:01:4545.51 34.75 -1.13%
CTRE 2026-05-15 07:01:4345.51 37.65 -1.13%
CTRE 2026-05-15 08:01:2545.98 37.09 -1.13%
CTRE 2026-05-15 09:01:3843.36 40.53 -1.13%
CTRE 2026-05-15 10:01:2641.82 41.81 -0.33%
CTRE 2026-05-15 11:01:4941.53 41.50 -0.99%
CTRE 2026-05-15 12:01:1941.54 41.52 -0.92%
CTRE 2026-05-15 13:01:4241.48 41.46 -1.08%
CTRE 2026-05-15 14:01:1941.35 41.34 -1.34%
CTRE 2026-05-15 15:01:4341.29 41.28 -1.51%
CTRE 2026-05-15 16:01:2741.94 33.61 -1.86%
CTRE 2026-05-15 17:01:4041.71 37.50 -1.86%
CTRE 2026-05-15 18:01:3041.71 40.90 -1.86%
CTRE 2026-05-15 20:01:310.00 0.00 -1.86%
2026-05-18
CTRE 2026-05-18 04:01:4741.34 40.84 -1.86%
CTRE 2026-05-18 05:01:3545.98 34.75 -1.86%
CTRE 2026-05-18 06:01:5145.86 40.82 -1.86%
CTRE 2026-05-18 07:01:2341.34 40.78 -1.86%
CTRE 2026-05-18 08:01:4342.95 37.50 0.45%
CTRE 2026-05-18 09:01:3441.77 40.61 0.02%
CTRE 2026-05-18 10:01:3441.56 41.53 0.95%
CTRE 2026-05-18 11:01:2241.49 41.46 0.79%
CTRE 2026-05-18 12:01:4441.69 41.67 1.29%
CTRE 2026-05-18 13:01:3041.61 41.60 1.12%
CTRE 2026-05-18 14:01:4441.55 41.53 0.95%
CTRE 2026-05-18 15:01:2441.74 41.73 1.45%
CTRE 2026-05-18 16:01:4941.25 40.29 -1.73%
CTRE 2026-05-18 17:01:2841.50 41.15 0.27%
CTRE 2026-05-18 19:01:2841.00 40.75 -0.34%
CTRE 2026-05-18 20:01:430.00 0.00 -0.34%
2026-05-19
CTRE 2026-05-19 04:01:5541.60 37.04 -0.34%
CTRE 2026-05-19 05:01:2241.30 40.75 -1.56%
CTRE 2026-05-19 06:01:4241.10 40.82 -1.26%
CTRE 2026-05-19 07:01:2641.39 40.75 -0.51%
CTRE 2026-05-19 08:01:3940.83 40.79 -1.70%
CTRE 2026-05-19 09:01:2240.76 40.71 -1.87%
CTRE 2026-05-19 10:01:4741.02 41.01 -1.22%
CTRE 2026-05-19 11:01:2341.25 41.24 -0.68%
CTRE 2026-05-19 12:01:4941.20 41.18 -0.80%
CTRE 2026-05-19 13:01:2441.32 41.31 -0.49%
CTRE 2026-05-19 14:01:4241.36 41.35 -0.41%
CTRE 2026-05-19 15:01:2241.30 41.29 -0.51%
CTRE 2026-05-19 16:01:3341.60 40.90 -0.67%
CTRE 2026-05-19 17:01:3541.60 40.90 -0.51%
CTRE 2026-05-19 19:01:3641.57 40.98 -0.51%
CTRE 2026-05-19 20:01:460.00 0.00 -0.51%
2026-05-20
CTRE 2026-05-20 04:01:4745.86 41.30 -0.51%
CTRE 2026-05-20 05:01:2745.45 16.52 0.60%
CTRE 2026-05-20 07:01:2341.50 34.75 0.60%
CTRE 2026-05-20 08:01:3641.50 35.71 0.60%
CTRE 2026-05-20 09:01:2441.50 40.18 0.58%
CTRE 2026-05-20 10:01:3641.42 41.40 0.41%
CTRE 2026-05-20 11:01:2241.59 41.58 0.84%
CTRE 2026-05-20 12:01:4241.63 41.62 0.94%
CTRE 2026-05-20 13:01:2241.48 41.47 0.53%
CTRE 2026-05-20 14:01:3741.37 41.36 0.26%
CTRE 2026-05-20 15:01:2941.42 41.41 0.43%
CTRE 2026-05-20 16:01:4245.54 40.68 0.61%
CTRE 2026-05-20 17:01:3041.96 40.95 0.61%
CTRE 2026-05-20 20:01:380.00 0.00 0.61%
2026-05-21
CTRE 2026-05-21 04:01:5145.86 16.60 0.61%
CTRE 2026-05-21 05:01:2845.26 37.49 0.61%
CTRE 2026-05-21 06:01:4245.38 16.60 -0.41%
CTRE 2026-05-21 07:01:2345.38 34.77 -0.41%
CTRE 2026-05-21 08:01:4145.86 35.67 -0.07%
CTRE 2026-05-21 09:01:2542.62 39.79 -0.07%
CTRE 2026-05-21 10:01:4240.80 40.77 -1.70%
CTRE 2026-05-21 11:01:2340.91 40.90 -1.38%
CTRE 2026-05-21 13:01:2940.75 40.72 -1.82%
CTRE 2026-05-21 14:01:4440.91 40.90 -1.43%
CTRE 2026-05-21 15:01:2541.09 41.07 -0.99%
CTRE 2026-05-21 16:01:4241.82 40.21 -1.16%
CTRE 2026-05-21 17:01:3241.61 40.32 -1.16%
CTRE 2026-05-21 18:01:4741.61 41.05 -0.94%
CTRE 2026-05-21 20:01:460.00 0.00 -0.94%
2026-05-22
CTRE 2026-05-22 04:01:3641.36 40.82 -0.94%
CTRE 2026-05-22 05:01:3941.25 40.82 -0.94%
CTRE 2026-05-22 06:01:3845.86 40.82 -0.94%
CTRE 2026-05-22 07:01:2245.86 38.54 -0.94%
CTRE 2026-05-22 09:01:2441.75 38.54 -0.94%
CTRE 2026-05-22 10:01:3840.85 40.81 -0.41%
CTRE 2026-05-22 11:01:1840.85 40.82 -0.41%
CTRE 2026-05-22 12:01:4441.14 41.13 0.31%
CTRE 2026-05-22 13:01:5141.11 41.10 0.27%
CTRE 2026-05-22 14:01:4141.14 41.13 0.31%
CTRE 2026-05-22 15:01:2941.18 41.17 0.39%
CTRE 2026-05-22 16:01:4441.40 40.71 0.32%
CTRE 2026-05-22 17:01:1941.14 40.71 0.32%
CTRE 2026-05-22 18:01:5341.14 40.79 0.34%
CTRE 2026-05-22 19:01:2541.25 40.77 0.34%
CTRE 2026-05-22 20:01:400.00 0.00 0.34%
2026-05-26
CTRE 2026-05-26 04:01:4345.86 36.57 0.34%
CTRE 2026-05-26 05:01:2045.86 40.50 0.34%
CTRE 2026-05-26 07:01:3145.86 40.72 0.34%
CTRE 2026-05-26 08:01:3445.86 40.72 -0.17%
CTRE 2026-05-26 09:01:2245.21 40.72 -0.17%
CTRE 2026-05-26 10:01:3841.46 41.43 0.78%
CTRE 2026-05-26 11:01:2141.45 41.43 0.71%
CTRE 2026-05-26 12:01:4241.54 41.53 0.98%
CTRE 2026-05-26 13:01:2341.58 41.56 1.05%
CTRE 2026-05-26 14:01:4641.67 41.65 1.24%
CTRE 2026-05-26 15:01:2941.84 41.83 1.68%
CTRE 2026-05-26 16:01:3342.37 40.50 1.99%
CTRE 2026-05-26 17:01:2842.37 41.52 1.99%
CTRE 2026-05-26 18:01:4042.23 41.61 1.99%
CTRE 2026-05-26 19:01:3242.24 41.62 1.99%
CTRE 2026-05-26 20:01:420.00 0.00 1.99%
2026-05-27
CTRE 2026-05-27 04:01:5042.24 41.76 1.99%
CTRE 2026-05-27 05:01:2845.86 36.57 1.99%
CTRE 2026-05-27 06:02:0445.86 38.04 1.99%
CTRE 2026-05-27 07:01:2343.64 40.25 1.99%
CTRE 2026-05-27 09:01:2042.37 41.52 1.99%
CTRE 2026-05-27 10:01:3741.75 41.73 -0.51%
CTRE 2026-05-27 11:01:2141.92 41.91 -0.15%
CTRE 2026-05-27 12:01:4141.85 41.82 -0.24%
CTRE 2026-05-27 13:01:2141.84 41.83 -0.32%
CTRE 2026-05-27 14:01:3741.77 41.75 -0.49%
CTRE 2026-05-27 15:01:2541.64 41.62 -0.78%
CTRE 2026-05-27 16:01:5546.05 40.50 -0.67%
CTRE 2026-05-27 17:01:2245.86 40.50 -0.67%
CTRE 2026-05-27 18:02:1142.00 40.50 -0.67%
CTRE 2026-05-27 20:01:410.00 0.00 -0.67%
2026-05-28
CTRE 2026-05-28 04:02:0245.86 37.82 -0.67%
CTRE 2026-05-28 05:01:2745.86 41.48 -0.67%
CTRE 2026-05-28 06:01:3945.86 37.82 -0.67%
CTRE 2026-05-28 07:01:2741.88 37.82 -0.67%
CTRE 2026-05-28 08:01:4141.92 41.40 -0.67%
CTRE 2026-05-28 09:01:2149.54 34.24 -0.67%
CTRE 2026-05-28 10:01:3841.52 41.50 -0.43%
CTRE 2026-05-28 11:01:2641.33 41.32 -0.83%
CTRE 2026-05-28 12:01:3741.43 41.41 -0.60%
CTRE 2026-05-28 13:01:2541.38 41.36 -0.74%
CTRE 2026-05-28 14:01:4141.35 41.34 -0.76%
CTRE 2026-05-28 15:01:4041.20 41.19 -1.12%
CTRE 2026-05-28 16:01:4545.73 37.00 -1.06%
CTRE 2026-05-28 17:01:2141.57 41.22 -1.06%
CTRE 2026-05-28 18:01:2841.58 41.22 -1.06%
CTRE 2026-05-28 20:01:270.00 0.00 -1.06%
2026-05-29
CTRE 2026-05-29 04:01:4145.86 37.00 -1.06%
CTRE 2026-05-29 05:01:2141.44 41.04 -1.06%
CTRE 2026-05-29 06:01:4045.86 37.46 -1.06%
CTRE 2026-05-29 07:01:2141.44 41.04 0.48%
CTRE 2026-05-29 08:01:3941.43 37.43 0.43%
CTRE 2026-05-29 09:01:3342.17 40.17 0.46%
CTRE 2026-05-29 10:01:3540.71 40.68 -1.27%
CTRE 2026-05-29 11:01:2440.87 40.86 -0.91%
CTRE 2026-05-29 12:01:4440.87 40.85 -0.89%
CTRE 2026-05-29 13:01:1640.80 40.78 -1.08%
CTRE 2026-05-29 14:01:3940.72 40.71 -1.27%
CTRE 2026-05-29 15:01:2340.74 40.72 -1.20%
CTRE 2026-05-29 16:01:4141.90 39.00 -0.95%
CTRE 2026-05-29 17:01:2341.52 39.00 -0.95%
CTRE 2026-05-29 18:01:4241.07 40.46 -0.95%
CTRE 2026-05-29 19:01:2641.09 40.47 -0.95%
CTRE 2026-05-29 20:01:380.00 0.00 -0.95%
2026-06-01
CTRE 2026-06-01 04:01:4844.85 40.00 -0.95%
CTRE 2026-06-01 09:01:2441.59 40.50 -0.95%
CTRE 2026-06-01 10:01:3640.22 40.18 -1.48%
CTRE 2026-06-01 11:01:2039.92 39.90 -2.18%
CTRE 2026-06-01 12:01:3939.65 39.64 -2.84%
CTRE 2026-06-01 13:01:5239.67 39.65 -2.76%
CTRE 2026-06-01 14:01:4139.67 39.65 -2.79%
CTRE 2026-06-01 15:01:2739.46 39.43 -3.30%
CTRE 2026-06-01 16:01:4940.32 39.00 -3.58%
CTRE 2026-06-01 17:01:2640.32 39.24 -3.58%
CTRE 2026-06-01 20:01:400.00 0.00 -3.58%
2026-06-02
CTRE 2026-06-02 04:01:4243.24 35.67 -3.58%
CTRE 2026-06-02 05:01:3039.53 39.15 -3.58%
CTRE 2026-06-02 06:01:4043.24 35.67 -3.58%
CTRE 2026-06-02 07:01:2239.57 39.22 -3.58%
CTRE 2026-06-02 08:01:3643.24 39.22 -3.58%
CTRE 2026-06-02 09:01:1741.73 39.22 0.47%
CTRE 2026-06-02 10:01:3439.08 39.06 -0.76%
CTRE 2026-06-02 11:01:2239.21 39.18 -0.34%
CTRE 2026-06-02 12:01:4239.13 39.11 -0.59%
CTRE 2026-06-02 13:01:2139.11 39.10 -0.56%
CTRE 2026-06-02 14:01:4039.11 39.10 -0.59%
CTRE 2026-06-02 15:01:3338.92 38.90 -1.08%
CTRE 2026-06-02 16:01:4939.29 38.17 -1.53%
CTRE 2026-06-02 17:01:2439.29 38.75 -1.53%
CTRE 2026-06-02 18:01:4239.03 38.75 -1.50%
CTRE 2026-06-02 19:01:1839.29 38.75 -1.50%
CTRE 2026-06-02 20:01:410.00 0.00 -1.50%
2026-06-03
CTRE 2026-06-03 04:01:4538.92 38.47 -1.50%
CTRE 2026-06-03 06:01:3845.06 36.79 0.33%
CTRE 2026-06-03 07:03:5238.95 38.43 0.33%
CTRE 2026-06-03 08:01:3538.95 38.47 0.33%
CTRE 2026-06-03 09:01:2648.32 38.21 0.33%
CTRE 2026-06-03 10:01:3638.72 38.68 0.00%
CTRE 2026-06-03 11:01:2038.56 38.54 -0.43%
CTRE 2026-06-03 12:01:3838.53 38.50 -0.53%
CTRE 2026-06-03 13:01:2338.44 38.43 -0.71%
CTRE 2026-06-03 14:01:3538.16 38.15 -1.42%
CTRE 2026-06-03 15:01:2638.12 38.10 -1.55%
CTRE 2026-06-03 16:01:4038.18 37.90 -1.73%
CTRE 2026-06-03 19:01:2338.78 37.90 -1.73%
CTRE 2026-06-03 20:01:430.00 0.00 -1.73%
2026-06-04
CTRE 2026-06-04 04:01:4243.83 37.85 -1.73%
CTRE 2026-06-04 05:01:2243.83 34.29 -1.73%
CTRE 2026-06-04 07:01:1643.83 38.00 -1.73%
CTRE 2026-06-04 09:01:2538.95 38.03 -1.73%
CTRE 2026-06-04 10:01:4038.16 38.14 0.28%
CTRE 2026-06-04 11:01:2237.83 37.79 -0.54%
CTRE 2026-06-04 12:01:3937.47 37.46 -1.45%
CTRE 2026-06-04 13:01:1237.35 37.32 -1.73%
CTRE 2026-06-04 14:01:4237.47 37.45 -1.47%
CTRE 2026-06-04 15:01:2437.30 37.28 -1.91%
CTRE 2026-06-04 16:01:4041.34 37.00 -1.55%
CTRE 2026-06-04 17:01:2138.10 37.00 -1.55%
CTRE 2026-06-04 18:01:3339.53 37.00 -0.08%
CTRE 2026-06-04 19:01:2439.53 37.00 -1.18%
CTRE 2026-06-04 20:02:050.00 0.00 -1.18%
2026-06-05
CTRE 2026-06-05 04:01:2938.24 33.84 -1.18%
CTRE 2026-06-05 09:01:2438.24 35.75 -1.18%
CTRE 2026-06-05 10:01:3537.70 37.67 0.63%
CTRE 2026-06-05 11:01:3437.96 37.93 1.37%
CTRE 2026-06-05 12:02:1538.23 38.21 2.10%
CTRE 2026-06-05 13:01:2538.26 38.25 2.18%
CTRE 2026-06-05 14:01:4438.45 38.43 2.63%
CTRE 2026-06-05 15:01:4538.20 38.18 2.02%
CTRE 2026-06-05 16:01:3838.71 37.75 1.47%
CTRE 2026-06-05 20:01:350.00 0.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.