investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRE: CareTrust REIT, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
CTRE 2024-03-20 04:01:000.00 0.00 0.54%
CTRE 2024-03-20 05:01:0026.98 17.38 0.54%
CTRE 2024-03-20 07:00:4625.00 21.66 0.54%
CTRE 2024-03-20 08:00:5724.34 23.74 0.54%
CTRE 2024-03-20 09:00:5724.30 23.70 0.54%
CTRE 2024-03-20 10:01:0824.07 24.06 0.21%
CTRE 2024-03-20 11:00:4524.04 24.03 0.08%
CTRE 2024-03-20 12:01:0323.98 23.97 -0.17%
CTRE 2024-03-20 13:00:5123.95 23.94 -0.29%
CTRE 2024-03-20 14:01:0323.95 23.94 -0.38%
CTRE 2024-03-20 15:00:5224.04 24.03 0.04%
CTRE 2024-03-20 16:01:0725.00 21.66 0.67%
CTRE 2024-03-20 17:00:4425.00 21.72 0.67%
CTRE 2024-03-20 18:00:5624.49 23.91 0.67%
CTRE 2024-03-20 19:01:0125.00 21.72 0.67%
CTRE 2024-03-20 20:00:560.00 0.00 0.67%
2024-03-21
CTRE 2024-03-21 05:00:5726.98 17.38 0.67%
CTRE 2024-03-21 07:00:5426.61 22.50 0.67%
CTRE 2024-03-21 08:00:5724.33 23.85 0.67%
CTRE 2024-03-21 09:00:4924.27 24.12 0.29%
CTRE 2024-03-21 10:01:0224.09 24.08 -0.46%
CTRE 2024-03-21 11:00:5324.00 23.99 -0.83%
CTRE 2024-03-21 12:01:0723.94 23.93 -1.04%
CTRE 2024-03-21 13:00:5124.00 23.99 -0.83%
CTRE 2024-03-21 14:00:4723.98 23.97 -0.87%
CTRE 2024-03-21 15:00:5724.13 24.12 -0.25%
CTRE 2024-03-21 16:00:5024.22 22.50 0.04%
CTRE 2024-03-21 17:00:5526.29 23.73 0.04%
CTRE 2024-03-21 18:00:4924.49 23.93 0.04%
CTRE 2024-03-21 20:00:580.00 0.00 0.04%
2024-03-22
CTRE 2024-03-22 05:00:4926.98 17.38 0.04%
CTRE 2024-03-22 07:00:4825.00 21.59 0.04%
CTRE 2024-03-22 08:01:0224.57 23.85 0.04%
CTRE 2024-03-22 09:00:5224.53 24.03 0.04%
CTRE 2024-03-22 10:01:1124.32 24.30 0.50%
CTRE 2024-03-22 11:00:5424.06 24.05 -0.62%
CTRE 2024-03-22 12:01:0323.95 23.94 -1.07%
CTRE 2024-03-22 13:00:5123.93 23.92 -1.16%
CTRE 2024-03-22 14:00:5423.96 23.95 -1.07%
CTRE 2024-03-22 15:00:5624.01 24.00 -0.87%
CTRE 2024-03-22 16:00:5425.00 0.00 -0.87%
CTRE 2024-03-22 17:00:5025.00 21.59 -0.87%
CTRE 2024-03-22 18:00:5924.27 23.67 -0.87%
CTRE 2024-03-22 20:00:580.00 0.00 -0.87%
2024-03-25
CTRE 2024-03-25 05:00:5838.12 23.98 -0.87%
CTRE 2024-03-25 07:01:0324.33 23.98 -0.87%
CTRE 2024-03-25 09:00:5024.32 23.98 -0.87%
CTRE 2024-03-25 10:01:0024.06 24.04 0.29%
CTRE 2024-03-25 11:00:5924.07 24.06 0.37%
CTRE 2024-03-25 12:01:0524.06 24.05 0.29%
CTRE 2024-03-25 13:00:5524.11 24.10 0.54%
CTRE 2024-03-25 14:00:5924.15 24.14 0.66%
CTRE 2024-03-25 15:00:5824.16 24.15 0.74%
CTRE 2024-03-25 16:00:5224.19 21.74 0.83%
CTRE 2024-03-25 17:00:4826.59 21.74 0.83%
CTRE 2024-03-25 18:00:4324.47 24.03 0.83%
CTRE 2024-03-25 20:00:580.00 0.00 0.83%
2024-03-26
CTRE 2024-03-26 05:00:5038.43 24.17 0.83%
CTRE 2024-03-26 07:00:5625.00 24.17 0.83%
CTRE 2024-03-26 10:01:0924.55 24.54 1.54%
CTRE 2024-03-26 11:00:4824.47 24.46 1.21%
CTRE 2024-03-26 12:00:5524.34 24.33 0.71%
CTRE 2024-03-26 13:00:4724.22 24.21 0.17%
CTRE 2024-03-26 14:01:0424.23 24.22 0.25%
CTRE 2024-03-26 15:00:4624.34 24.33 0.67%
CTRE 2024-03-26 16:00:5325.00 23.98 0.38%
CTRE 2024-03-26 17:00:4425.00 23.98 0.37%
CTRE 2024-03-26 20:00:310.00 0.00 0.37%
2024-03-27
CTRE 2024-03-27 05:00:4938.41 23.98 0.37%
CTRE 2024-03-27 07:00:5026.20 23.87 0.37%
CTRE 2024-03-27 08:00:5824.23 23.89 0.37%
CTRE 2024-03-27 08:05:29
CareTrust REIT: 4.7% Yield And Long-Term Growth Potential
CTRE 2024-03-27 09:00:5126.20 23.87 0.37%
CTRE 2024-03-27 10:00:5524.11 24.10 0.46%
CTRE 2024-03-27 11:00:5224.17 24.16 0.62%
CTRE 2024-03-27 12:01:0924.16 24.15 0.62%
CTRE 2024-03-27 13:00:5524.21 24.20 0.79%
CTRE 2024-03-27 14:01:0324.17 24.16 0.62%
CTRE 2024-03-27 15:00:4524.14 24.13 0.50%
CTRE 2024-03-27 16:00:480.00 23.87 -0.41%
CTRE 2024-03-27 17:00:4724.67 23.87 -0.42%
CTRE 2024-03-27 18:00:5326.73 23.87 -0.42%
CTRE 2024-03-27 19:01:0224.46 23.85 -0.42%
CTRE 2024-03-27 20:00:490.00 0.00 -0.42%
2024-03-28
CTRE 2024-03-28 05:00:5638.46 23.98 -0.42%
CTRE 2024-03-28 07:00:5427.13 23.98 -0.42%
CTRE 2024-03-28 08:00:5524.52 23.94 -0.42%
CTRE 2024-03-28 09:00:5324.50 23.81 0.04%
CTRE 2024-03-28 10:00:5524.43 24.42 1.00%
CTRE 2024-03-28 11:00:5824.46 24.45 1.08%
CTRE 2024-03-28 12:01:0724.40 24.39 0.83%
CTRE 2024-03-28 13:00:4924.33 24.32 0.54%
CTRE 2024-03-28 14:00:5324.32 24.31 0.50%
CTRE 2024-03-28 15:00:4624.38 24.37 0.75%
CTRE 2024-03-28 16:00:560.00 21.00 0.71%
CTRE 2024-03-28 17:00:5226.82 21.96 0.70%
CTRE 2024-03-28 18:00:4624.66 24.06 0.70%
CTRE 2024-03-28 19:00:5724.68 24.07 0.70%
CTRE 2024-03-28 20:00:500.00 0.00 0.70%
2024-04-01
CTRE 2024-04-01 05:00:5938.74 19.00 0.70%
CTRE 2024-04-01 07:00:5127.13 21.32 0.70%
CTRE 2024-04-01 09:00:5526.94 21.67 0.70%
CTRE 2024-04-01 10:00:5424.32 24.31 -0.21%
CTRE 2024-04-01 11:01:0024.27 24.26 -0.45%
CTRE 2024-04-01 13:00:5424.33 24.32 -0.17%
CTRE 2024-04-01 14:01:0224.45 24.44 0.29%
CTRE 2024-04-01 15:00:4924.42 24.41 0.17%
CTRE 2024-04-01 16:00:500.00 19.00 -0.62%
CTRE 2024-04-01 17:00:4626.65 21.85 -0.62%
CTRE 2024-04-01 18:00:5124.72 21.85 -0.62%
CTRE 2024-04-01 20:00:480.00 0.00 -0.62%
2024-04-02
CTRE 2024-04-02 05:00:4838.54 19.00 -0.62%
CTRE 2024-04-02 07:00:4727.13 21.32 -0.62%
CTRE 2024-04-02 09:00:5127.13 21.33 -0.62%
CTRE 2024-04-02 10:01:0024.07 24.06 -0.74%
CTRE 2024-04-02 11:00:4923.99 23.98 -1.07%
CTRE 2024-04-02 12:01:0324.08 24.07 -0.70%
CTRE 2024-04-02 13:00:5324.02 24.01 -0.90%
CTRE 2024-04-02 14:00:5923.97 23.96 -1.11%
CTRE 2024-04-02 15:00:5223.95 23.94 -1.19%
CTRE 2024-04-02 16:00:5924.53 23.57 -0.86%
CTRE 2024-04-02 17:00:5324.36 23.76 -0.87%
CTRE 2024-04-02 20:00:520.00 0.00 -0.87%
2024-04-03
CTRE 2024-04-03 05:00:4838.23 19.00 -0.87%
CTRE 2024-04-03 07:00:5827.13 21.32 -0.87%
CTRE 2024-04-03 08:01:0524.18 23.66 -0.87%
CTRE 2024-04-03 09:00:4526.23 21.88 -0.87%
CTRE 2024-04-03 10:01:0424.16 24.15 0.41%
CTRE 2024-04-03 11:00:5824.20 24.19 0.62%
CTRE 2024-04-03 12:00:5624.26 24.25 0.83%
CTRE 2024-04-03 13:00:4624.23 24.22 0.70%
CTRE 2024-04-03 14:00:4924.22 24.21 0.70%
CTRE 2024-04-03 15:00:5224.26 24.25 0.83%
CTRE 2024-04-03 16:01:0224.67 19.00 0.58%
CTRE 2024-04-03 17:00:5024.67 21.78 0.58%
CTRE 2024-04-03 18:00:5824.51 23.91 0.58%
CTRE 2024-04-03 20:00:490.00 0.00 0.58%
2024-04-04
CTRE 2024-04-04 05:00:4738.46 19.00 0.58%
CTRE 2024-04-04 07:01:0227.13 21.68 0.58%
CTRE 2024-04-04 08:00:5127.13 21.69 0.58%
CTRE 2024-04-04 10:00:5824.47 24.46 1.16%
CTRE 2024-04-04 11:00:5024.57 24.56 1.58%
CTRE 2024-04-04 12:00:5724.47 24.46 1.12%
CTRE 2024-04-04 13:00:5424.33 24.32 0.54%
CTRE 2024-04-04 14:00:5424.30 24.29 0.42%
CTRE 2024-04-04 15:00:5823.98 23.97 -0.87%
CTRE 2024-04-04 16:00:550.00 19.00 -0.08%
CTRE 2024-04-04 17:00:5724.48 23.88 -0.08%
CTRE 2024-04-04 18:00:5724.66 21.95 -0.08%
CTRE 2024-04-04 19:00:4924.50 23.89 -0.08%
CTRE 2024-04-04 20:00:580.00 0.00 -0.08%
2024-04-05
CTRE 2024-04-05 05:00:5338.68 19.00 -0.08%
CTRE 2024-04-05 07:00:5027.13 21.68 -0.08%
CTRE 2024-04-05 08:01:0027.13 21.92 -0.08%
CTRE 2024-04-05 09:00:4727.12 21.99 -0.08%
CTRE 2024-04-05 10:01:0124.24 24.23 0.21%
CTRE 2024-04-05 11:00:5624.30 24.29 0.45%
CTRE 2024-04-05 12:00:5424.55 24.54 1.53%
CTRE 2024-04-05 13:00:4824.52 24.51 1.41%
CTRE 2024-04-05 14:01:0824.49 24.48 1.28%
CTRE 2024-04-05 15:00:5124.45 24.43 1.07%
CTRE 2024-04-05 16:01:030.00 19.00 1.45%
CTRE 2024-04-05 17:00:5526.97 24.03 1.45%
CTRE 2024-04-05 18:00:5124.82 24.22 0.21%
CTRE 2024-04-05 19:00:5224.70 24.22 0.50%
CTRE 2024-04-05 20:01:000.00 0.00 1.41%
2024-04-06
CTRE 2024-04-06 07:30:00
CareTrust REIT: This Near 5% Yielding Healthcare REIT Is A Great Long-Term Buy For Dividend Investors
2024-04-08
CTRE 2024-04-08 05:00:4538.98 19.00 1.41%
CTRE 2024-04-08 07:00:5427.13 21.68 1.41%
CTRE 2024-04-08 08:00:5827.13 24.12 1.41%
CTRE 2024-04-08 09:01:2031.98 24.12 1.41%
CTRE 2024-04-08 10:01:0024.31 24.30 -0.83%
CTRE 2024-04-08 11:00:5324.41 24.40 -0.54%
CTRE 2024-04-08 12:01:0824.38 24.37 -0.62%
CTRE 2024-04-08 13:00:4724.41 24.40 -0.50%
CTRE 2024-04-08 14:00:5924.43 24.42 -0.37%
CTRE 2024-04-08 16:00:560.00 23.92 -0.54%
CTRE 2024-04-08 17:00:5124.72 24.12 -0.53%
CTRE 2024-04-08 18:00:5926.85 21.68 -0.53%
CTRE 2024-04-08 19:00:5224.73 24.12 -0.53%
CTRE 2024-04-08 20:00:530.00 0.00 -0.53%
2024-04-09
CTRE 2024-04-09 05:00:4938.81 21.00 -0.53%
CTRE 2024-04-09 07:01:0424.66 23.00 -0.53%
CTRE 2024-04-09 10:00:5124.34 24.33 -0.29%
CTRE 2024-04-09 11:00:5024.24 24.23 -0.69%
CTRE 2024-04-09 12:00:5424.29 24.28 -0.53%
CTRE 2024-04-09 13:00:5924.29 24.28 -0.49%
CTRE 2024-04-09 14:01:0424.30 24.29 -0.45%
CTRE 2024-04-09 15:01:0124.27 24.26 -0.57%
CTRE 2024-04-09 16:00:520.00 23.00 -0.37%
CTRE 2024-04-09 17:00:5824.65 24.04 -0.37%
CTRE 2024-04-09 18:00:5724.64 24.03 -0.37%
CTRE 2024-04-09 20:00:510.00 0.00 -0.37%
2024-04-10
CTRE 2024-04-10 05:00:4938.66 21.00 -0.37%
CTRE 2024-04-10 07:00:4727.13 21.68 -0.37%
CTRE 2024-04-10 09:00:4727.12 21.69 -0.37%
CTRE 2024-04-10 10:01:0723.90 23.89 -1.72%
CTRE 2024-04-10 11:00:5123.74 23.73 -2.42%
CTRE 2024-04-10 12:00:4723.53 23.52 -3.28%
CTRE 2024-04-10 13:00:5123.55 23.53 -3.24%
CTRE 2024-04-10 14:00:5923.44 23.42 -3.65%
CTRE 2024-04-10 15:00:4923.49 23.48 -3.40%
CTRE 2024-04-10 16:00:570.00 21.00 -3.15%
CTRE 2024-04-10 17:00:4624.02 21.32 -3.17%
CTRE 2024-04-10 18:00:4927.13 21.32 -3.17%
CTRE 2024-04-10 20:00:560.00 0.00 -3.17%
2024-04-11
CTRE 2024-04-11 05:00:5637.44 21.00 -3.17%
CTRE 2024-04-11 06:00:4937.68 21.00 -3.17%
CTRE 2024-04-11 07:00:5327.13 21.32 -3.17%
CTRE 2024-04-11 09:00:5032.00 21.00 -3.17%
CTRE 2024-04-11 10:00:5623.69 23.68 0.58%
CTRE 2024-04-11 11:00:4923.57 23.56 0.08%
CTRE 2024-04-11 12:01:0023.62 23.61 0.29%
CTRE 2024-04-11 13:00:5223.64 23.62 0.33%
CTRE 2024-04-11 14:00:5723.65 23.64 0.41%
CTRE 2024-04-11 15:00:5323.73 23.72 0.74%
CTRE 2024-04-11 16:00:490.00 21.00 0.53%
CTRE 2024-04-11 17:00:5523.99 23.39 0.55%
CTRE 2024-04-11 19:00:4724.00 23.41 0.55%
CTRE 2024-04-11 20:00:520.00 0.00 0.55%
2024-04-12
CTRE 2024-04-12 05:00:5537.66 21.00 0.55%
CTRE 2024-04-12 07:00:4527.13 21.32 0.55%
CTRE 2024-04-12 10:01:1223.60 23.59 -0.34%
CTRE 2024-04-12 11:00:5323.77 23.76 0.34%
CTRE 2024-04-12 12:00:4823.66 23.65 -0.13%
CTRE 2024-04-12 13:00:5323.68 23.67 -0.04%
CTRE 2024-04-12 14:00:4723.69 23.68 0.00%
CTRE 2024-04-12 15:00:5023.59 23.58 -0.47%
CTRE 2024-04-12 16:00:5924.13 21.00 -0.08%
CTRE 2024-04-12 17:00:4924.13 23.57 -0.08%
CTRE 2024-04-12 18:00:5623.95 23.57 -0.08%
CTRE 2024-04-12 19:00:5923.94 23.57 -0.08%
CTRE 2024-04-12 20:00:530.00 0.00 -0.08%
2024-04-15
CTRE 2024-04-15 05:00:4537.61 21.00 -0.08%
CTRE 2024-04-15 07:00:5027.13 21.32 -0.08%
CTRE 2024-04-15 10:00:5623.72 23.71 0.25%
CTRE 2024-04-15 11:00:5423.66 23.65 0.00%
CTRE 2024-04-15 12:00:5123.63 23.62 -0.13%
CTRE 2024-04-15 13:00:5523.57 23.56 -0.42%
CTRE 2024-04-15 14:00:5223.45 23.44 -0.89%
CTRE 2024-04-15 15:00:5023.33 23.32 -1.44%
CTRE 2024-04-15 16:00:490.00 20.00 -0.42%
CTRE 2024-04-15 17:00:4424.03 23.09 -0.42%
CTRE 2024-04-15 18:00:5226.60 20.00 -0.42%
CTRE 2024-04-15 19:00:4723.87 23.27 -0.42%
CTRE 2024-04-15 20:00:520.00 0.00 -0.42%
2024-04-16
CTRE 2024-04-16 05:00:4326.29 17.38 -0.42%
CTRE 2024-04-16 07:00:4626.29 19.11 -0.42%
CTRE 2024-04-16 08:00:5326.29 19.21 -0.42%
CTRE 2024-04-16 09:00:4426.27 19.21 -0.42%
CTRE 2024-04-16 10:00:5523.40 23.39 -0.72%
CTRE 2024-04-16 11:00:5023.47 23.46 -0.42%
CTRE 2024-04-16 12:00:4823.52 23.51 -0.21%
CTRE 2024-04-16 13:00:4023.54 23.53 -0.13%
CTRE 2024-04-16 14:00:5523.45 23.44 -0.51%
CTRE 2024-04-16 15:00:4823.53 23.52 -0.13%
CTRE 2024-04-16 16:00:580.00 19.11 -0.42%
CTRE 2024-04-16 17:00:5223.77 23.18 -0.42%
CTRE 2024-04-16 18:00:5725.98 19.25 -0.42%
CTRE 2024-04-16 19:00:5423.80 23.21 -0.42%
CTRE 2024-04-16 20:00:490.00 0.00 -0.42%
2024-04-17
CTRE 2024-04-17 05:00:5637.31 23.40 -0.42%
CTRE 2024-04-17 07:00:5627.13 23.40 -0.42%
CTRE 2024-04-17 09:00:4227.25 23.40 -0.42%
CTRE 2024-04-17 10:01:0523.59 23.58 0.51%
CTRE 2024-04-17 11:00:4723.47 23.46 -0.04%
CTRE 2024-04-17 12:00:5623.51 23.50 0.17%
CTRE 2024-04-17 13:00:5023.47 23.46 -0.04%
CTRE 2024-04-17 14:00:5723.64 23.63 0.72%
CTRE 2024-04-17 15:00:4823.54 23.53 0.30%
CTRE 2024-04-17 16:00:5023.99 23.05 0.08%
CTRE 2024-04-17 17:01:0123.99 23.05 0.09%
CTRE 2024-04-17 18:00:5525.94 20.61 0.09%
CTRE 2024-04-17 20:00:560.00 0.00 0.09%
2024-04-18
CTRE 2024-04-18 05:00:4137.39 21.00 0.09%
CTRE 2024-04-18 07:00:4927.13 21.45 0.09%
CTRE 2024-04-18 10:01:0123.58 23.55 0.21%
CTRE 2024-04-18 11:00:5023.62 23.61 0.43%
CTRE 2024-04-18 12:00:4923.61 23.60 0.38%
CTRE 2024-04-18 13:00:5623.55 23.54 0.09%
CTRE 2024-04-18 14:00:5423.58 23.57 0.21%
CTRE 2024-04-18 15:00:5123.65 23.64 0.55%
CTRE 2024-04-18 16:00:540.00 21.45 0.81%
CTRE 2024-04-18 17:00:5124.03 23.43 0.81%
CTRE 2024-04-18 18:00:4124.03 23.44 0.81%
CTRE 2024-04-18 20:00:570.00 0.00 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.