investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRE: CareTrust REIT, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
CTRE 2025-06-05 14:01:1829.10 29.07 0.45%
CTRE 2025-06-05 15:01:0329.06 29.05 0.35%
CTRE 2025-06-05 16:01:160.00 0.00 0.94%
CTRE 2025-06-05 17:01:030.00 0.00 0.93%
2025-06-06
CTRE 2025-06-06 08:01:1730.00 0.00 0.93%
CTRE 2025-06-06 09:01:0929.41 29.17 0.93%
CTRE 2025-06-06 10:01:2129.25 29.20 0.17%
CTRE 2025-06-06 11:01:0529.22 29.19 0.10%
CTRE 2025-06-06 12:01:1929.30 29.27 0.38%
CTRE 2025-06-06 13:01:0429.14 29.12 -0.14%
CTRE 2025-06-06 14:01:2329.12 29.11 -0.17%
CTRE 2025-06-06 15:01:0429.21 29.20 0.14%
CTRE 2025-06-06 16:01:2230.00 0.00 -0.35%
CTRE 2025-06-06 17:01:0430.00 0.00 -0.34%
CTRE 2025-06-06 20:01:210.00 0.00 -0.34%
2025-06-09
CTRE 2025-06-09 08:01:210.00 24.00 -0.34%
CTRE 2025-06-09 09:01:0237.70 28.81 -0.34%
CTRE 2025-06-09 10:01:1628.75 28.71 -1.27%
CTRE 2025-06-09 11:01:0328.50 28.48 -2.06%
CTRE 2025-06-09 12:01:1428.65 28.63 -1.58%
CTRE 2025-06-09 13:01:0328.56 28.54 -1.89%
CTRE 2025-06-09 14:01:1928.77 28.75 -1.10%
CTRE 2025-06-09 15:01:0228.84 28.82 -0.86%
CTRE 2025-06-09 16:01:180.00 24.00 -1.13%
CTRE 2025-06-09 17:01:000.00 28.70 -1.13%
CTRE 2025-06-09 18:01:2028.94 28.67 -1.34%
CTRE 2025-06-09 19:01:0328.98 28.67 -0.34%
CTRE 2025-06-09 20:01:150.00 0.00 -0.34%
2025-06-10
CTRE 2025-06-10 08:01:1930.00 0.00 -0.34%
CTRE 2025-06-10 09:01:0030.00 20.60 -0.34%
CTRE 2025-06-10 10:01:2028.95 28.92 0.86%
CTRE 2025-06-10 11:01:0028.90 28.88 0.69%
CTRE 2025-06-10 12:01:2128.76 28.74 0.21%
CTRE 2025-06-10 13:01:0328.71 28.69 0.00%
CTRE 2025-06-10 14:01:1428.72 28.69 0.07%
CTRE 2025-06-10 15:01:0028.78 28.77 0.31%
CTRE 2025-06-10 16:01:140.00 0.00 0.31%
CTRE 2025-06-10 17:01:0029.31 28.18 0.31%
CTRE 2025-06-10 18:01:1928.99 28.45 0.31%
CTRE 2025-06-10 19:01:0529.01 28.47 0.31%
CTRE 2025-06-10 20:01:170.00 0.00 0.31%
2025-06-11
CTRE 2025-06-11 09:00:5928.89 28.75 0.31%
CTRE 2025-06-11 10:01:1928.95 28.86 0.49%
CTRE 2025-06-11 11:01:0029.15 29.11 1.43%
CTRE 2025-06-11 12:01:1328.98 28.94 0.84%
CTRE 2025-06-11 13:00:5829.02 28.98 0.94%
CTRE 2025-06-11 14:01:1229.03 29.00 1.01%
CTRE 2025-06-11 15:00:5928.96 28.93 0.77%
CTRE 2025-06-11 16:01:130.00 0.00 0.49%
CTRE 2025-06-11 17:00:570.00 28.32 0.49%
CTRE 2025-06-11 18:01:1429.14 28.60 0.49%
CTRE 2025-06-11 19:01:020.00 0.00 0.49%
2025-06-12
CTRE 2025-06-12 09:01:0237.70 20.63 0.49%
CTRE 2025-06-12 09:54:42
CareTrust REIT: People Are Getting Older, Investors Could Get Richer
CTRE 2025-06-12 10:01:1728.98 28.94 0.31%
CTRE 2025-06-12 11:01:0028.84 28.80 -0.03%
CTRE 2025-06-12 12:01:2028.82 28.80 -0.21%
CTRE 2025-06-12 13:00:5728.81 28.79 -0.24%
CTRE 2025-06-12 14:01:1528.86 28.84 -0.07%
CTRE 2025-06-12 15:01:0028.93 28.91 0.17%
CTRE 2025-06-12 16:01:120.00 0.00 0.59%
CTRE 2025-06-12 18:01:170.00 0.00 1.25%
CTRE 2025-06-12 19:00:570.00 0.00 1.18%
2025-06-13
CTRE 2025-06-13 12:01:1429.04 29.01 0.03%
CTRE 2025-06-13 13:01:0228.91 28.89 -0.35%
CTRE 2025-06-13 14:01:1928.88 28.86 -0.48%
CTRE 2025-06-13 15:01:0328.79 28.78 -0.80%
CTRE 2025-06-13 16:01:210.00 0.00 -0.87%
CTRE 2025-06-13 17:01:000.00 28.25 -0.86%
CTRE 2025-06-13 18:01:1929.08 28.54 -0.86%
CTRE 2025-06-13 19:01:0329.08 28.55 -0.86%
CTRE 2025-06-13 20:01:210.00 0.00 -0.86%
2025-06-16
CTRE 2025-06-16 09:01:0429.06 20.73 -0.86%
CTRE 2025-06-16 10:01:2328.91 28.88 0.34%
CTRE 2025-06-16 11:01:0028.83 28.81 0.07%
CTRE 2025-06-16 12:01:1628.46 28.44 -1.21%
CTRE 2025-06-16 13:01:0228.47 28.45 -1.17%
CTRE 2025-06-16 14:01:1828.21 28.18 -2.07%
CTRE 2025-06-16 15:01:0027.98 27.97 -2.83%
CTRE 2025-06-16 16:01:170.00 0.00 -2.38%
CTRE 2025-06-16 17:00:5928.66 28.10 -2.05%
CTRE 2025-06-16 18:01:190.00 28.10 -2.05%
CTRE 2025-06-16 19:01:000.00 28.15 -2.05%
CTRE 2025-06-16 20:01:140.00 0.00 -2.26%
2025-06-17
CTRE 2025-06-17 09:00:5637.06 19.98 -2.26%
CTRE 2025-06-17 10:01:1728.86 28.82 2.60%
CTRE 2025-06-17 11:00:5829.05 29.03 3.23%
CTRE 2025-06-17 12:01:1529.14 29.11 3.54%
CTRE 2025-06-17 13:01:0229.33 29.30 4.23%
CTRE 2025-06-17 14:01:1729.38 29.36 4.44%
CTRE 2025-06-17 15:01:0529.24 29.22 3.99%
CTRE 2025-06-17 16:01:160.00 0.00 3.61%
CTRE 2025-06-17 17:00:580.00 0.00 3.70%
2025-06-18
CTRE 2025-06-18 09:01:0529.35 29.16 3.70%
CTRE 2025-06-18 10:01:1829.25 29.23 0.32%
CTRE 2025-06-18 11:01:0629.45 29.42 1.03%
CTRE 2025-06-18 12:01:1429.51 29.50 1.28%
CTRE 2025-06-18 13:01:0029.65 29.63 1.78%
CTRE 2025-06-18 14:01:1929.86 29.82 2.42%
CTRE 2025-06-18 15:01:0630.11 30.10 3.38%
CTRE 2025-06-18 16:01:230.00 29.79 2.06%
CTRE 2025-06-18 17:01:020.00 29.79 1.99%
CTRE 2025-06-18 18:01:160.00 29.79 3.40%
CTRE 2025-06-18 20:01:200.00 0.00 3.40%
2025-06-20
CTRE 2025-06-20 09:00:5739.68 21.48 3.40%
CTRE 2025-06-20 10:01:1829.72 29.69 -0.55%
CTRE 2025-06-20 11:01:0029.77 29.74 -0.34%
CTRE 2025-06-20 12:01:1529.67 29.66 -0.69%
CTRE 2025-06-20 13:00:5829.78 29.77 -0.31%
CTRE 2025-06-20 14:01:2029.97 29.96 0.31%
CTRE 2025-06-20 15:00:5830.01 30.00 0.45%
CTRE 2025-06-20 16:05:5730.64 0.00 0.65%
CTRE 2025-06-20 17:04:5830.64 0.00 0.64%
CTRE 2025-06-20 18:07:2030.37 29.82 0.64%
CTRE 2025-06-20 19:01:0930.38 29.82 0.64%
CTRE 2025-06-20 20:01:150.00 0.00 0.64%
2025-06-23
CTRE 2025-06-23 05:00:580.00 0.00 4.02%
CTRE 2025-06-23 09:02:3939.20 30.10 1.10%
CTRE 2025-06-23 10:03:1030.52 30.48 1.57%
CTRE 2025-06-23 11:01:0630.48 30.46 1.41%
CTRE 2025-06-23 12:01:1230.16 30.15 0.37%
CTRE 2025-06-23 13:01:0730.12 30.10 0.20%
CTRE 2025-06-23 14:01:1830.49 30.45 1.51%
CTRE 2025-06-23 15:01:0330.36 30.35 1.04%
CTRE 2025-06-23 16:01:170.00 0.00 2.11%
CTRE 2025-06-23 17:01:050.00 30.07 2.10%
CTRE 2025-06-23 18:01:1530.94 30.39 2.10%
CTRE 2025-06-23 19:01:030.00 0.00 2.10%
CTRE 2025-06-23 20:01:1230.97 30.55 2.10%
CTRE 2025-06-23 21:01:080.00 0.00 2.10%
2025-06-24
CTRE 2025-06-24 09:01:0339.68 21.78 2.10%
CTRE 2025-06-24 10:01:1530.56 30.51 -0.43%
CTRE 2025-06-24 11:01:0530.61 30.57 -0.23%
CTRE 2025-06-24 12:01:1730.67 30.65 -0.03%
CTRE 2025-06-24 13:01:1330.71 30.69 0.10%
CTRE 2025-06-24 14:01:1830.77 30.75 0.30%
CTRE 2025-06-24 15:01:0430.76 30.74 0.30%
CTRE 2025-06-24 16:01:210.00 0.00 -0.03%
2025-06-25
CTRE 2025-06-25 09:01:0730.91 30.50 -0.03%
CTRE 2025-06-25 10:01:2030.44 30.41 -0.85%
CTRE 2025-06-25 11:01:0830.38 30.34 -1.04%
CTRE 2025-06-25 12:01:2030.49 30.48 -0.62%
CTRE 2025-06-25 13:01:0730.55 30.54 -0.49%
CTRE 2025-06-25 14:01:1930.52 30.49 -0.62%
CTRE 2025-06-25 15:01:0530.60 30.59 -0.26%
CTRE 2025-06-25 16:01:170.00 0.00 -0.68%
2025-06-26
CTRE 2025-06-26 09:01:0839.68 21.76 -0.68%
CTRE 2025-06-26 10:01:1630.68 30.64 0.55%
CTRE 2025-06-26 11:01:0230.68 30.66 0.55%
CTRE 2025-06-26 12:01:1830.72 30.70 0.65%
CTRE 2025-06-26 13:01:0830.59 30.57 0.26%
CTRE 2025-06-26 14:01:1630.55 30.53 0.10%
CTRE 2025-06-26 15:01:0430.38 30.37 -0.42%
CTRE 2025-06-26 16:01:1330.58 30.55 0.13%
CTRE 2025-06-26 17:01:030.00 29.97 0.13%
CTRE 2025-06-26 18:01:240.00 0.00 0.13%
2025-06-27
CTRE 2025-06-27 05:00:4033.60 27.62 0.13%
CTRE 2025-06-27 07:00:3733.60 30.55 0.00%
CTRE 2025-06-27 09:00:3533.60 30.55 0.16%
CTRE 2025-06-27 10:00:4130.40 30.37 -0.52%
CTRE 2025-06-27 11:00:3630.52 30.49 -0.10%
CTRE 2025-06-27 12:00:4030.37 30.36 -0.59%
CTRE 2025-06-27 13:00:3430.61 30.59 0.16%
CTRE 2025-06-27 14:00:3930.56 30.53 -0.03%
CTRE 2025-06-27 15:00:4630.46 30.45 -0.29%
CTRE 2025-06-27 16:00:3830.61 30.60 0.20%
CTRE 2025-06-27 17:00:3333.60 28.80 0.16%
CTRE 2025-06-27 21:00:330.00 0.00 0.16%
2025-06-30
CTRE 2025-06-30 05:00:3934.06 26.90 0.16%
CTRE 2025-06-30 08:00:3933.65 27.44 0.16%
CTRE 2025-06-30 09:00:3930.46 27.44 0.16%
CTRE 2025-06-30 10:00:3830.24 30.21 -0.10%
CTRE 2025-06-30 11:00:3630.25 30.23 -0.07%
CTRE 2025-06-30 12:00:3630.07 30.04 -0.65%
CTRE 2025-06-30 13:00:3730.28 30.26 0.07%
CTRE 2025-06-30 14:00:4530.17 30.16 -0.33%
CTRE 2025-06-30 15:00:3630.45 30.43 0.59%
CTRE 2025-06-30 16:00:4430.60 30.57 1.08%
CTRE 2025-06-30 17:00:4033.65 27.44 -0.03%
CTRE 2025-06-30 20:00:3733.65 30.00 2.11%
CTRE 2025-06-30 21:00:320.00 0.00 2.11%
2025-07-01
CTRE 2025-07-01 05:00:3934.29 30.60 2.11%
CTRE 2025-07-01 08:00:4133.65 30.60 2.11%
CTRE 2025-07-01 09:26:48
CareTrust REIT: A Prudent Structure, But Not A Compelling Buy
CTRE 2025-07-01 10:00:3530.68 30.63 0.26%
CTRE 2025-07-01 11:00:3830.57 30.55 -0.17%
CTRE 2025-07-01 12:00:3630.50 30.47 -0.33%
CTRE 2025-07-01 13:00:3830.59 30.57 -0.10%
CTRE 2025-07-01 14:00:4730.56 30.54 -0.17%
CTRE 2025-07-01 15:00:3930.41 30.40 -0.63%
CTRE 2025-07-01 16:00:3830.50 30.49 -0.33%
CTRE 2025-07-01 17:00:4033.65 30.50 -0.26%
CTRE 2025-07-01 18:00:3730.73 30.17 -0.33%
CTRE 2025-07-01 19:00:4130.75 30.20 -0.33%
CTRE 2025-07-01 21:00:350.00 0.00 -0.33%
2025-07-02
CTRE 2025-07-02 05:00:4034.12 27.02 -0.33%
CTRE 2025-07-02 08:00:4133.65 27.72 -0.33%
CTRE 2025-07-02 09:00:3830.46 30.30 -0.33%
CTRE 2025-07-02 10:00:4030.45 30.40 -0.10%
CTRE 2025-07-02 11:00:3530.52 30.49 0.20%
CTRE 2025-07-02 12:00:3730.47 30.46 0.03%
CTRE 2025-07-02 13:00:3930.61 30.60 0.49%
CTRE 2025-07-02 14:00:4530.55 30.54 0.29%
CTRE 2025-07-02 15:00:3530.63 30.62 0.56%
CTRE 2025-07-02 16:00:3930.75 30.72 0.88%
CTRE 2025-07-02 17:00:4333.65 27.44 0.82%
CTRE 2025-07-02 18:00:4130.99 30.43 0.82%
CTRE 2025-07-02 19:00:4130.98 30.42 0.82%
CTRE 2025-07-02 21:00:470.00 0.00 0.82%
2025-07-03
CTRE 2025-07-03 05:00:4034.48 27.20 0.82%
CTRE 2025-07-03 07:00:4233.65 27.20 0.82%
CTRE 2025-07-03 08:00:4832.89 27.44 0.82%
CTRE 2025-07-03 09:00:4330.85 30.55 0.82%
CTRE 2025-07-03 10:00:4130.91 30.86 0.59%
CTRE 2025-07-03 11:00:4131.06 31.04 1.18%
CTRE 2025-07-03 12:00:4031.07 31.06 1.25%
CTRE 2025-07-03 13:00:3731.19 31.17 1.61%
CTRE 2025-07-03 14:00:3631.35 30.91 1.47%
CTRE 2025-07-03 15:00:3932.89 0.00 1.47%
CTRE 2025-07-03 17:00:3932.89 27.44 1.47%
CTRE 2025-07-03 18:00:390.00 0.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.