investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRE: CareTrust REIT, Inc. - Common Stock





Clear duplicates of prices



2025-12-08
CTRE 2025-12-08 19:02:0038.31 36.50 0.13%
CTRE 2025-12-08 21:03:460.00 0.00 0.13%
2025-12-09
CTRE 2025-12-09 06:02:0338.06 37.60 0.13%
CTRE 2025-12-09 07:01:4641.35 37.60 0.13%
CTRE 2025-12-09 08:02:0038.03 37.60 0.13%
CTRE 2025-12-09 10:02:4942.93 37.60 0.13%
CTRE 2025-12-09 11:01:4637.94 37.90 0.50%
CTRE 2025-12-09 12:02:0337.63 37.61 -0.27%
CTRE 2025-12-09 13:01:5237.81 37.79 0.21%
CTRE 2025-12-09 14:02:3937.74 37.72 0.03%
CTRE 2025-12-09 15:02:2937.73 37.71 0.00%
CTRE 2025-12-09 16:02:0437.69 37.67 -0.11%
CTRE 2025-12-09 17:02:4338.23 36.50 -0.50%
CTRE 2025-12-09 18:01:5837.82 37.15 -0.50%
CTRE 2025-12-09 19:02:3938.23 36.50 -0.50%
CTRE 2025-12-09 21:02:310.00 0.00 -0.50%
2025-12-10
CTRE 2025-12-10 06:02:1659.98 36.50 -0.50%
CTRE 2025-12-10 08:01:5941.52 36.50 -0.50%
CTRE 2025-12-10 09:01:3940.91 36.50 -0.50%
CTRE 2025-12-10 10:01:5943.09 36.50 -0.50%
CTRE 2025-12-10 11:01:3537.83 37.77 0.85%
CTRE 2025-12-10 12:01:4637.89 37.84 0.98%
CTRE 2025-12-10 13:01:4737.71 37.68 0.58%
CTRE 2025-12-10 14:02:1437.65 37.61 0.40%
CTRE 2025-12-10 15:01:3437.42 37.38 -0.19%
CTRE 2025-12-10 16:02:0437.06 37.03 -1.14%
CTRE 2025-12-10 17:01:3237.54 0.00 -1.88%
CTRE 2025-12-10 18:02:1937.54 33.38 -1.76%
CTRE 2025-12-10 21:02:320.00 0.00 -1.76%
CTRE 2025-12-10 22:04:0337.54 33.38 -1.76%
2025-12-11
CTRE 2025-12-11 06:01:5658.89 33.38 -1.76%
CTRE 2025-12-11 08:01:5542.42 33.38 -1.76%
CTRE 2025-12-11 09:01:3241.14 33.38 -1.76%
CTRE 2025-12-11 10:02:0941.11 33.49 -1.76%
CTRE 2025-12-11 11:02:0436.47 36.43 -0.99%
CTRE 2025-12-11 12:02:0536.56 36.53 -0.67%
CTRE 2025-12-11 13:01:4836.43 36.40 -1.04%
CTRE 2025-12-11 14:01:5736.19 36.15 -1.71%
CTRE 2025-12-11 15:01:4736.04 36.00 -2.16%
CTRE 2025-12-11 16:02:0136.08 36.06 -1.97%
CTRE 2025-12-11 17:01:3736.63 32.79 -2.35%
CTRE 2025-12-11 18:02:5936.63 32.86 -1.14%
CTRE 2025-12-11 21:02:390.00 0.00 -1.14%
2025-12-12
CTRE 2025-12-12 06:02:0057.12 33.00 -1.14%
CTRE 2025-12-12 07:01:4339.38 33.00 -1.14%
CTRE 2025-12-12 08:01:5139.00 33.00 -1.14%
CTRE 2025-12-12 09:01:3739.00 35.75 -1.14%
CTRE 2025-12-12 10:02:4039.00 33.00 -1.14%
CTRE 2025-12-12 11:01:4936.29 36.25 0.90%
CTRE 2025-12-12 12:01:4735.99 35.95 0.19%
CTRE 2025-12-12 13:01:2936.10 36.07 0.41%
CTRE 2025-12-12 14:01:5436.03 36.00 0.22%
CTRE 2025-12-12 15:01:3536.18 36.15 0.68%
CTRE 2025-12-12 16:02:1036.05 36.03 0.30%
CTRE 2025-12-12 17:01:2936.30 35.27 0.98%
CTRE 2025-12-12 18:01:5136.30 36.14 1.00%
CTRE 2025-12-12 20:01:4636.30 35.68 1.00%
CTRE 2025-12-12 21:02:130.00 0.00 1.00%
2025-12-15
CTRE 2025-12-15 06:01:5137.35 35.34 1.00%
CTRE 2025-12-15 11:01:3436.88 36.86 1.67%
CTRE 2025-12-15 12:01:4736.67 36.63 0.92%
CTRE 2025-12-15 13:01:2936.79 36.75 1.31%
CTRE 2025-12-15 14:01:5536.80 36.79 1.48%
CTRE 2025-12-15 15:01:4336.91 36.89 1.70%
CTRE 2025-12-15 16:02:0436.64 36.61 0.97%
CTRE 2025-12-15 17:01:3937.30 35.00 1.09%
CTRE 2025-12-15 18:01:5137.30 35.00 1.07%
CTRE 2025-12-15 21:02:410.00 0.00 1.07%
2025-12-16
CTRE 2025-12-16 05:01:380.00 35.75 1.07%
CTRE 2025-12-16 06:01:5358.54 35.75 1.07%
CTRE 2025-12-16 07:01:3739.91 35.75 1.07%
CTRE 2025-12-16 08:02:0940.70 35.75 1.07%
CTRE 2025-12-16 09:01:4040.70 36.50 1.07%
CTRE 2025-12-16 10:02:0740.10 35.75 1.07%
CTRE 2025-12-16 11:01:3636.92 36.88 0.85%
CTRE 2025-12-16 12:01:4536.73 36.71 0.41%
CTRE 2025-12-16 13:01:3036.51 36.49 -0.25%
CTRE 2025-12-16 14:01:4836.42 36.40 -0.52%
CTRE 2025-12-16 15:01:3336.43 36.42 -0.47%
CTRE 2025-12-16 16:01:4836.48 36.47 -0.28%
CTRE 2025-12-16 17:01:3337.04 35.75 -0.52%
CTRE 2025-12-16 18:01:4636.53 36.32 -0.52%
CTRE 2025-12-16 21:02:220.00 0.00 -0.52%
2025-12-17
CTRE 2025-12-17 06:02:0244.50 27.69 -0.52%
CTRE 2025-12-17 07:01:4136.75 35.89 -0.52%
CTRE 2025-12-17 10:01:4936.55 35.36 0.49%
CTRE 2025-12-17 11:01:5436.40 36.35 0.11%
CTRE 2025-12-17 12:01:5536.22 36.18 -0.36%
CTRE 2025-12-17 13:01:3136.23 36.22 -0.22%
CTRE 2025-12-17 14:01:5536.45 36.38 0.22%
CTRE 2025-12-17 15:01:3736.47 36.46 0.41%
CTRE 2025-12-17 16:02:0436.61 36.59 0.79%
CTRE 2025-12-17 17:01:5736.49 36.22 0.11%
CTRE 2025-12-17 17:20:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1590717/000162828025057652/0001628280-25-057652-index.htm
8-K - CareTrust REIT, Inc. (0001590717) (Filer)
CTRE 2025-12-17 21:02:540.00 0.00 0.11%
2025-12-18
CTRE 2025-12-18 05:01:3637.80 35.00 0.11%
CTRE 2025-12-18 09:01:3337.80 35.25 0.11%
CTRE 2025-12-18 11:01:3736.29 36.24 -0.25%
CTRE 2025-12-18 12:01:4836.47 36.43 0.28%
CTRE 2025-12-18 13:01:3036.43 36.40 0.22%
CTRE 2025-12-18 14:01:5036.33 36.31 -0.08%
CTRE 2025-12-18 15:01:4136.24 36.22 -0.25%
CTRE 2025-12-18 16:01:5936.29 36.25 -0.17%
CTRE 2025-12-18 17:01:3536.44 36.00 -0.17%
CTRE 2025-12-18 18:01:5336.44 36.03 -0.17%
CTRE 2025-12-18 19:01:3736.41 36.11 -0.17%
CTRE 2025-12-18 20:01:5036.39 36.11 -0.17%
CTRE 2025-12-18 21:02:370.00 0.00 -0.17%
2025-12-19
CTRE 2025-12-19 05:01:4437.80 35.82 -0.17%
CTRE 2025-12-19 09:01:2937.80 36.29 0.14%
CTRE 2025-12-19 10:01:5237.80 35.82 0.69%
CTRE 2025-12-19 11:02:3136.20 36.18 -0.19%
CTRE 2025-12-19 12:02:1336.31 36.28 0.11%
CTRE 2025-12-19 13:01:3836.49 36.46 0.58%
CTRE 2025-12-19 14:02:1436.50 36.47 0.66%
CTRE 2025-12-19 15:01:5236.62 36.60 0.99%
CTRE 2025-12-19 16:01:5936.47 36.46 0.61%
CTRE 2025-12-19 17:02:5637.03 36.04 0.30%
CTRE 2025-12-19 18:01:5436.35 36.11 1.93%
CTRE 2025-12-19 19:01:4236.64 36.07 1.08%
CTRE 2025-12-19 20:01:5036.35 36.22 1.08%
CTRE 2025-12-19 21:02:500.00 0.00 1.08%
2025-12-22
CTRE 2025-12-22 05:01:4037.80 35.78 1.08%
CTRE 2025-12-22 11:01:3336.22 36.17 -0.33%
CTRE 2025-12-22 12:01:5236.63 36.61 0.80%
CTRE 2025-12-22 13:01:3736.47 36.45 0.39%
CTRE 2025-12-22 14:02:0736.45 36.43 0.36%
CTRE 2025-12-22 15:01:4036.38 36.36 0.11%
CTRE 2025-12-22 16:02:0336.41 36.39 0.22%
CTRE 2025-12-22 17:01:4236.56 35.90 0.66%
CTRE 2025-12-22 18:02:0036.82 35.86 0.66%
CTRE 2025-12-22 20:01:5236.81 35.86 0.66%
CTRE 2025-12-22 21:02:320.00 0.00 0.66%
2025-12-23
CTRE 2025-12-23 05:02:3037.80 35.00 0.66%
CTRE 2025-12-23 11:01:3636.73 36.64 0.36%
CTRE 2025-12-23 12:01:5936.78 36.75 0.55%
CTRE 2025-12-23 13:01:3436.74 36.72 0.50%
CTRE 2025-12-23 14:01:4836.81 36.78 0.69%
CTRE 2025-12-23 15:01:3936.88 36.86 0.85%
CTRE 2025-12-23 16:01:5536.88 36.86 0.91%
CTRE 2025-12-23 17:01:3537.45 35.00 0.50%
CTRE 2025-12-23 18:02:0537.45 35.00 0.49%
CTRE 2025-12-23 20:01:5636.72 36.20 0.49%
CTRE 2025-12-23 21:02:180.00 0.00 0.49%
2025-12-24
CTRE 2025-12-24 05:01:3336.72 0.00 0.49%
CTRE 2025-12-24 06:01:5137.80 35.00 0.00%
CTRE 2025-12-24 11:01:4336.85 36.82 0.30%
CTRE 2025-12-24 12:01:4536.88 36.85 0.41%
CTRE 2025-12-24 13:01:3336.88 36.86 0.46%
CTRE 2025-12-24 14:01:4737.80 35.25 0.60%
CTRE 2025-12-24 15:01:3537.22 36.65 0.60%
CTRE 2025-12-24 18:01:420.00 0.00 0.60%
2025-12-26
CTRE 2025-12-26 06:02:1240.42 36.72 0.60%
CTRE 2025-12-26 10:02:0040.60 36.72 0.60%
CTRE 2025-12-26 11:01:3536.93 36.88 -0.08%
CTRE 2025-12-26 12:02:0336.88 36.86 -0.25%
CTRE 2025-12-26 13:02:1936.87 36.84 -0.25%
CTRE 2025-12-26 14:02:3536.80 36.78 -0.44%
CTRE 2025-12-26 15:01:5936.78 36.74 -0.52%
CTRE 2025-12-26 16:04:0136.71 36.68 -0.65%
CTRE 2025-12-26 17:10:1237.40 36.00 -0.84%
CTRE 2025-12-26 18:01:3936.95 36.50 -0.84%
CTRE 2025-12-26 19:01:3036.95 36.65 -0.84%
CTRE 2025-12-26 20:01:3636.94 36.65 -0.84%
CTRE 2025-12-26 21:02:340.00 0.00 -0.84%
CTRE 2025-12-26 22:03:3136.94 36.65 -0.84%
2025-12-29
CTRE 2025-12-29 00:03:190.00 0.00 -0.84%
CTRE 2025-12-29 06:01:4440.08 33.38 -0.84%
CTRE 2025-12-29 09:01:2940.08 34.02 -0.84%
CTRE 2025-12-29 10:01:4241.27 34.02 -0.84%
CTRE 2025-12-29 11:01:2636.65 36.43 -0.11%
CTRE 2025-12-29 12:01:4136.83 36.81 0.41%
CTRE 2025-12-29 13:01:4636.67 36.63 -0.03%
CTRE 2025-12-29 14:02:4836.78 36.75 0.30%
CTRE 2025-12-29 15:01:3436.74 36.72 0.16%
CTRE 2025-12-29 16:01:4936.88 36.86 0.51%
CTRE 2025-12-29 17:01:3438.61 0.00 1.08%
CTRE 2025-12-29 18:01:4138.61 33.38 1.17%
CTRE 2025-12-29 19:01:4137.36 36.79 1.17%
CTRE 2025-12-29 20:01:4937.32 36.77 1.17%
CTRE 2025-12-29 21:02:140.00 0.00 1.17%
2025-12-30
CTRE 2025-12-30 06:01:4159.31 36.59 1.17%
CTRE 2025-12-30 08:01:4843.09 36.59 1.17%
CTRE 2025-12-30 10:01:4641.50 36.59 1.17%
CTRE 2025-12-30 11:01:3036.92 36.81 -0.55%
CTRE 2025-12-30 12:01:4136.91 36.89 -0.46%
CTRE 2025-12-30 13:01:2836.81 36.79 -0.71%
CTRE 2025-12-30 14:01:4736.92 36.90 -0.41%
CTRE 2025-12-30 15:01:3136.85 36.84 -0.57%
CTRE 2025-12-30 16:01:5236.86 36.84 -0.57%
CTRE 2025-12-30 17:01:3037.65 0.00 -0.46%
CTRE 2025-12-30 18:01:4537.22 36.65 -0.46%
CTRE 2025-12-30 19:01:3637.29 33.43 -0.46%
CTRE 2025-12-30 21:02:030.00 0.00 -0.46%
2025-12-31
CTRE 2025-12-31 05:01:3137.80 0.00 -0.46%
CTRE 2025-12-31 06:01:4437.80 33.21 -0.46%
CTRE 2025-12-31 07:01:3837.08 33.21 -0.46%
CTRE 2025-12-31 10:01:4537.08 33.28 -0.46%
CTRE 2025-12-31 11:01:2736.10 36.06 -1.38%
CTRE 2025-12-31 12:01:4336.10 36.09 -1.32%
CTRE 2025-12-31 13:01:3036.10 36.07 -1.32%
CTRE 2025-12-31 14:01:4236.07 36.06 -1.43%
CTRE 2025-12-31 15:01:2936.16 36.14 -1.19%
CTRE 2025-12-31 16:01:4236.17 36.15 -1.16%
CTRE 2025-12-31 17:01:310.00 32.15 -2.48%
CTRE 2025-12-31 18:01:4536.45 35.88 -2.51%
CTRE 2025-12-31 19:01:3636.46 36.04 -2.51%
CTRE 2025-12-31 20:01:4336.43 36.04 -2.51%
CTRE 2025-12-31 21:02:520.00 0.00 -2.51%
2026-01-01
CTRE 2026-01-01 19:01:3836.43 36.04 -2.51%
CTRE 2026-01-01 22:03:250.00 0.00 -2.51%
2026-01-02
CTRE 2026-01-02 06:01:4457.85 35.00 -2.51%
CTRE 2026-01-02 07:01:2640.03 35.00 -2.51%
CTRE 2026-01-02 08:01:4236.20 35.00 0.14%
CTRE 2026-01-02 09:01:2636.20 35.07 0.14%
CTRE 2026-01-02 10:01:4136.20 35.07 -0.25%
CTRE 2026-01-02 11:01:2735.87 35.77 -0.90%
CTRE 2026-01-02 12:01:4535.73 35.71 -1.20%
CTRE 2026-01-02 13:01:3935.75 35.68 -1.17%
CTRE 2026-01-02 14:01:5135.95 35.93 -0.57%
CTRE 2026-01-02 15:01:3436.32 36.29 0.44%
CTRE 2026-01-02 16:01:4836.42 36.40 0.71%
CTRE 2026-01-02 17:01:3436.57 35.00 0.41%
CTRE 2026-01-02 18:01:5336.26 35.82 0.41%
CTRE 2026-01-02 19:01:4436.26 35.82 0.28%
CTRE 2026-01-02 21:03:030.00 0.00 0.28%
2026-01-05
CTRE 2026-01-05 05:01:3736.57 35.00 0.28%
CTRE 2026-01-05 10:01:4936.57 35.75 0.28%
CTRE 2026-01-05 11:01:3235.00 34.93 -3.65%
CTRE 2026-01-05 12:01:4735.67 35.61 -1.83%
CTRE 2026-01-05 13:01:3935.68 35.64 -1.77%
CTRE 2026-01-05 14:01:5035.93 35.90 -1.08%
CTRE 2026-01-05 16:01:4836.07 36.04 -0.69%
CTRE 2026-01-05 17:01:3436.41 35.29 -0.66%
2026-01-06
CTRE 2026-01-06 06:01:5039.08 27.44 -0.66%
CTRE 2026-01-06 07:01:3239.08 27.47 -0.66%
CTRE 2026-01-06 08:01:4939.08 31.77 -0.66%
CTRE 2026-01-06 09:01:3139.08 34.60 -0.66%
CTRE 2026-01-06 10:01:4636.32 35.82 -0.66%
CTRE 2026-01-06 11:01:2935.95 35.90 -0.39%
CTRE 2026-01-06 12:01:4136.04 36.00 -0.17%
CTRE 2026-01-06 13:01:2736.14 36.11 0.19%
CTRE 2026-01-06 14:01:4536.33 36.29 0.69%
CTRE 2026-01-06 15:01:2936.38 36.36 0.83%
CTRE 2026-01-06 16:01:4736.50 36.47 1.18%
CTRE 2026-01-06 17:01:3038.61 5.00 1.60%
CTRE 2026-01-06 18:01:5136.82 36.38 1.61%
CTRE 2026-01-06 19:01:3536.66 36.22 1.61%
CTRE 2026-01-06 21:02:170.00 0.00 1.61%
2026-01-07
CTRE 2026-01-07 06:01:4436.91 36.40 1.61%
CTRE 2026-01-07 10:01:4339.98 33.38 1.61%
CTRE 2026-01-07 11:01:2636.88 36.86 0.61%
CTRE 2026-01-07 12:01:4036.87 36.84 0.55%
CTRE 2026-01-07 13:01:2737.25 37.22 1.61%
CTRE 2026-01-07 14:01:4437.31 37.28 1.80%
CTRE 2026-01-07 15:01:2937.50 37.45 2.25%
CTRE 2026-01-07 16:01:4637.66 37.63 2.80%
CTRE 2026-01-07 17:01:3438.00 36.53 1.86%
CTRE 2026-01-07 18:01:4538.00 36.53 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.