investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTRE: CareTrust REIT, Inc. - Common Stock





Clear duplicates of prices



2025-11-07
CTRE 2025-11-07 16:01:5536.31 36.29 2.08%
CTRE 2025-11-07 17:01:450.00 0.00 1.69%
CTRE 2025-11-07 18:01:5539.81 35.45 1.72%
CTRE 2025-11-07 19:01:4136.68 35.00 2.87%
CTRE 2025-11-07 21:03:480.00 0.00 2.87%
2025-11-10
CTRE 2025-11-10 06:02:0639.91 32.72 2.87%
CTRE 2025-11-10 07:01:5242.13 32.72 2.87%
CTRE 2025-11-10 08:01:5642.13 35.79 2.87%
CTRE 2025-11-10 09:01:4839.24 32.57 2.87%
CTRE 2025-11-10 10:01:5239.24 33.00 0.00%
CTRE 2025-11-10 11:01:4436.83 36.72 1.86%
CTRE 2025-11-10 12:01:5337.17 37.15 2.87%
CTRE 2025-11-10 13:01:4036.91 36.90 2.11%
CTRE 2025-11-10 14:01:5636.95 36.93 2.22%
CTRE 2025-11-10 15:01:4236.99 36.97 2.36%
CTRE 2025-11-10 16:02:1537.11 37.10 2.70%
CTRE 2025-11-10 17:01:5237.38 0.00 1.41%
CTRE 2025-11-10 18:02:0036.94 36.49 1.38%
CTRE 2025-11-10 18:30:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/2073653/000110465925109315/0001104659-25-109315-index.htm
10-Q - FBRED-C Feeder REIT Trust (0002073653) (Filer)
CTRE 2025-11-10 20:01:5836.96 36.53 1.38%
CTRE 2025-11-10 21:02:570.00 0.00 1.38%
2025-11-11
CTRE 2025-11-11 06:02:0458.64 36.54 1.38%
CTRE 2025-11-11 07:01:4836.86 36.54 1.38%
CTRE 2025-11-11 08:02:0343.42 36.54 1.38%
CTRE 2025-11-11 09:02:1136.90 36.65 1.38%
CTRE 2025-11-11 10:01:5840.28 36.54 1.38%
CTRE 2025-11-11 11:01:3736.74 36.54 0.17%
CTRE 2025-11-11 12:01:5536.61 36.53 -0.19%
CTRE 2025-11-11 13:01:4736.72 36.70 0.19%
CTRE 2025-11-11 14:01:5636.70 36.68 0.11%
CTRE 2025-11-11 15:01:4536.69 36.65 0.08%
CTRE 2025-11-11 16:01:5436.66 36.63 0.00%
CTRE 2025-11-11 17:01:3836.89 35.40 -0.41%
CTRE 2025-11-11 18:02:1536.79 36.34 -0.41%
CTRE 2025-11-11 20:01:4936.79 36.32 -0.41%
CTRE 2025-11-11 21:03:080.00 0.00 -0.41%
2025-11-12
CTRE 2025-11-12 06:01:5636.79 36.18 -0.41%
CTRE 2025-11-12 07:01:3740.04 27.69 -0.41%
CTRE 2025-11-12 08:01:5236.75 36.25 -0.41%
CTRE 2025-11-12 09:01:3640.04 31.41 -0.41%
CTRE 2025-11-12 10:01:5440.03 36.29 -0.52%
CTRE 2025-11-12 11:01:3336.40 36.29 -0.46%
CTRE 2025-11-12 12:01:4736.64 36.52 0.16%
CTRE 2025-11-12 13:01:3536.70 36.67 0.49%
CTRE 2025-11-12 14:01:5236.64 36.63 0.41%
CTRE 2025-11-12 15:01:3836.63 36.61 0.38%
CTRE 2025-11-12 16:01:5236.67 36.65 0.46%
CTRE 2025-11-12 17:01:400.00 0.00 -0.76%
CTRE 2025-11-12 18:01:5140.04 35.50 -0.77%
CTRE 2025-11-12 20:01:4939.53 35.84 -0.77%
CTRE 2025-11-12 21:02:330.00 0.00 -0.77%
CTRE 2025-11-12 22:03:0836.44 35.86 -0.77%
2025-11-13
CTRE 2025-11-13 06:02:0036.45 35.95 -0.77%
CTRE 2025-11-13 08:01:5036.45 35.95 -0.58%
CTRE 2025-11-13 10:01:5336.80 35.84 -0.58%
CTRE 2025-11-13 11:01:3736.10 35.99 -0.44%
CTRE 2025-11-13 12:01:5436.15 36.11 -0.19%
CTRE 2025-11-13 13:01:4035.94 35.90 -0.77%
CTRE 2025-11-13 14:02:0335.81 35.78 -1.12%
CTRE 2025-11-13 15:01:5335.72 35.71 -1.34%
CTRE 2025-11-13 16:02:0335.64 35.61 -1.56%
CTRE 2025-11-13 17:01:4036.44 0.00 -1.26%
CTRE 2025-11-13 18:01:5336.44 35.04 -2.29%
CTRE 2025-11-13 19:01:3736.44 35.04 -1.85%
CTRE 2025-11-13 21:02:590.00 0.00 -1.85%
2025-11-14
CTRE 2025-11-14 05:01:3536.89 35.39 -1.85%
CTRE 2025-11-14 06:02:0336.88 35.39 -1.85%
CTRE 2025-11-14 07:01:3836.06 35.46 -1.85%
CTRE 2025-11-14 08:01:5735.95 32.70 -1.85%
CTRE 2025-11-14 09:01:4336.88 32.70 -1.85%
CTRE 2025-11-14 10:02:0036.04 32.70 0.33%
CTRE 2025-11-14 11:01:3235.97 35.85 0.41%
CTRE 2025-11-14 12:01:4435.90 35.86 0.44%
CTRE 2025-11-14 13:01:3835.87 35.86 0.36%
CTRE 2025-11-14 14:01:5735.95 35.93 0.55%
CTRE 2025-11-14 15:01:4935.91 35.86 0.41%
CTRE 2025-11-14 16:02:1035.99 35.97 0.69%
CTRE 2025-11-14 17:01:5136.60 0.00 0.41%
CTRE 2025-11-14 18:01:5736.60 35.18 0.42%
CTRE 2025-11-14 19:02:0236.60 35.64 0.42%
CTRE 2025-11-14 20:02:1236.21 36.00 0.42%
CTRE 2025-11-14 21:03:560.00 0.00 0.42%
2025-11-17
CTRE 2025-11-17 05:01:400.00 35.53 0.42%
CTRE 2025-11-17 06:01:5536.16 35.60 0.92%
CTRE 2025-11-17 07:01:3636.16 35.60 -0.70%
CTRE 2025-11-17 08:01:5236.20 35.60 -0.70%
CTRE 2025-11-17 09:01:3436.20 35.63 -0.70%
CTRE 2025-11-17 10:01:4939.32 35.63 -0.70%
CTRE 2025-11-17 11:01:2836.42 36.29 1.20%
CTRE 2025-11-17 12:01:4736.42 36.36 1.51%
CTRE 2025-11-17 13:01:3936.39 36.32 1.34%
CTRE 2025-11-17 14:02:0836.36 36.32 1.32%
CTRE 2025-11-17 15:01:4036.24 36.22 1.01%
CTRE 2025-11-17 16:01:5836.31 36.28 1.20%
CTRE 2025-11-17 17:02:280.00 31.86 1.45%
CTRE 2025-11-17 18:01:5240.04 33.27 1.45%
CTRE 2025-11-17 20:02:0436.71 36.25 1.45%
CTRE 2025-11-17 21:03:570.00 0.00 1.45%
2025-11-18
CTRE 2025-11-18 06:01:5940.04 27.44 1.45%
CTRE 2025-11-18 11:04:0336.85 36.75 1.11%
CTRE 2025-11-18 12:01:3536.94 36.92 1.53%
CTRE 2025-11-18 13:01:4836.99 36.93 1.70%
CTRE 2025-11-18 14:01:4136.92 36.89 1.45%
CTRE 2025-11-18 15:01:5136.86 36.84 1.31%
CTRE 2025-11-18 16:01:4536.83 36.79 1.20%
CTRE 2025-11-18 17:01:5538.24 35.79 1.53%
CTRE 2025-11-18 18:01:4238.24 37.00 1.51%
CTRE 2025-11-18 19:01:5738.24 35.79 1.70%
CTRE 2025-11-18 21:06:260.00 0.00 1.70%
CTRE 2025-11-18 22:02:1538.24 35.79 1.70%
2025-11-19
CTRE 2025-11-19 06:01:4037.20 36.61 1.70%
CTRE 2025-11-19 09:01:4237.28 36.54 1.70%
CTRE 2025-11-19 11:01:4536.85 36.79 -0.22%
CTRE 2025-11-19 12:01:4236.58 36.53 -0.96%
CTRE 2025-11-19 13:01:4736.35 36.29 -1.59%
CTRE 2025-11-19 14:01:4236.32 36.28 -1.62%
CTRE 2025-11-19 15:01:4936.60 36.56 -0.91%
CTRE 2025-11-19 16:01:4936.48 36.45 -1.18%
CTRE 2025-11-19 17:01:4438.98 0.00 -1.02%
CTRE 2025-11-19 18:01:4738.98 32.93 -1.00%
CTRE 2025-11-19 21:04:340.00 0.00 -1.00%
2025-11-20
CTRE 2025-11-20 06:01:3940.65 36.18 -1.00%
CTRE 2025-11-20 07:01:4458.46 31.00 -1.00%
CTRE 2025-11-20 08:01:4340.05 36.18 -1.00%
CTRE 2025-11-20 09:01:5336.90 36.18 -1.00%
CTRE 2025-11-20 10:01:4540.04 36.36 -1.00%
CTRE 2025-11-20 11:01:5136.79 36.65 0.41%
CTRE 2025-11-20 12:01:3736.78 36.72 0.60%
CTRE 2025-11-20 13:01:5736.56 36.50 0.00%
CTRE 2025-11-20 14:01:4736.56 36.53 0.00%
CTRE 2025-11-20 15:01:5536.53 36.46 -0.11%
CTRE 2025-11-20 16:01:5536.40 36.38 -0.38%
CTRE 2025-11-20 17:02:0036.80 31.00 -0.95%
CTRE 2025-11-20 18:02:1036.80 32.93 -0.96%
CTRE 2025-11-20 21:03:360.00 0.00 -0.96%
2025-11-21
CTRE 2025-11-21 06:02:0957.93 30.00 -0.96%
CTRE 2025-11-21 07:02:0057.93 32.46 -0.96%
CTRE 2025-11-21 08:01:5142.13 35.90 -0.96%
CTRE 2025-11-21 09:01:5837.89 33.34 0.68%
CTRE 2025-11-21 10:02:5637.89 33.13 0.68%
CTRE 2025-11-21 11:01:4736.08 36.03 -0.41%
CTRE 2025-11-21 12:01:4336.10 36.06 -0.38%
CTRE 2025-11-21 13:01:5836.32 36.29 0.30%
CTRE 2025-11-21 14:01:4436.32 36.29 0.27%
CTRE 2025-11-21 15:02:0836.53 36.49 0.79%
CTRE 2025-11-21 16:01:5536.61 36.59 1.09%
CTRE 2025-11-21 17:01:5737.20 30.00 1.29%
CTRE 2025-11-21 18:01:4637.20 33.20 1.30%
CTRE 2025-11-21 20:01:3837.42 33.57 1.30%
CTRE 2025-11-21 21:05:560.00 0.00 1.30%
2025-11-24
CTRE 2025-11-24 06:01:5758.71 36.29 1.30%
CTRE 2025-11-24 07:01:4940.35 36.29 1.30%
CTRE 2025-11-24 08:01:5736.99 36.40 1.30%
CTRE 2025-11-24 09:01:3942.13 36.29 1.30%
CTRE 2025-11-24 11:01:4036.99 36.90 0.72%
CTRE 2025-11-24 12:01:5036.88 36.86 0.55%
CTRE 2025-11-24 13:01:4136.75 36.72 0.11%
CTRE 2025-11-24 14:04:4136.67 36.65 -0.08%
CTRE 2025-11-24 15:01:4736.70 36.67 -0.06%
CTRE 2025-11-24 16:03:3636.56 36.53 -0.44%
CTRE 2025-11-24 17:02:0537.25 0.00 -0.44%
CTRE 2025-11-24 18:01:5837.25 33.20 -0.44%
CTRE 2025-11-24 21:02:500.00 0.00 -0.44%
2025-11-25
CTRE 2025-11-25 05:01:4637.87 36.29 -0.44%
CTRE 2025-11-25 08:01:5836.79 36.29 -0.44%
CTRE 2025-11-25 11:01:4636.85 36.78 0.90%
CTRE 2025-11-25 12:02:0037.08 37.04 1.44%
CTRE 2025-11-25 13:01:3937.07 37.04 1.47%
CTRE 2025-11-25 14:01:5337.16 37.14 1.69%
CTRE 2025-11-25 15:01:3737.12 37.11 1.61%
CTRE 2025-11-25 16:01:5837.40 37.39 2.34%
CTRE 2025-11-25 17:01:4437.89 36.29 1.58%
CTRE 2025-11-25 18:01:4437.26 36.93 1.59%
CTRE 2025-11-25 19:01:2437.28 36.29 1.59%
CTRE 2025-11-25 20:01:4137.10 36.29 1.59%
CTRE 2025-11-25 21:03:570.00 0.00 1.59%
2025-11-26
CTRE 2025-11-26 06:01:5358.98 36.86 1.59%
CTRE 2025-11-26 08:01:5340.67 36.86 1.59%
CTRE 2025-11-26 09:01:3637.54 37.00 1.59%
CTRE 2025-11-26 10:01:5137.54 36.86 1.59%
CTRE 2025-11-26 11:01:3837.54 37.50 1.20%
CTRE 2025-11-26 12:01:4637.66 37.64 1.51%
CTRE 2025-11-26 13:01:5737.70 37.68 1.62%
CTRE 2025-11-26 15:01:3937.80 37.78 1.86%
CTRE 2025-11-26 16:01:5337.88 37.86 2.11%
CTRE 2025-11-26 17:01:4238.18 36.00 0.99%
CTRE 2025-11-26 18:02:0138.18 36.00 0.97%
CTRE 2025-11-26 19:01:5937.76 37.17 0.97%
CTRE 2025-11-26 21:03:430.00 0.00 0.97%
2025-11-27
CTRE 2025-11-27 19:01:4338.18 33.43 0.97%
CTRE 2025-11-27 21:03:010.00 0.00 0.97%
2025-11-28
CTRE 2025-11-28 06:01:5759.52 34.11 0.97%
CTRE 2025-11-28 07:01:3659.90 33.43 0.97%
CTRE 2025-11-28 08:01:4741.04 33.90 0.97%
CTRE 2025-11-28 09:01:3241.03 34.11 0.97%
CTRE 2025-11-28 10:01:4941.24 34.11 0.97%
CTRE 2025-11-28 11:01:3537.68 37.61 0.57%
CTRE 2025-11-28 12:01:4637.58 37.54 0.35%
CTRE 2025-11-28 13:01:3737.56 37.53 0.30%
CTRE 2025-11-28 14:01:5441.95 34.34 0.27%
CTRE 2025-11-28 15:01:400.00 0.00 0.27%
2025-12-01
CTRE 2025-12-01 06:01:5060.04 36.90 0.27%
CTRE 2025-12-01 07:01:3241.44 37.60 0.21%
CTRE 2025-12-01 08:01:4841.44 36.90 0.21%
CTRE 2025-12-01 09:01:3640.97 36.90 0.21%
CTRE 2025-12-01 10:01:4940.81 36.90 0.08%
CTRE 2025-12-01 11:01:3437.60 37.57 0.21%
CTRE 2025-12-01 12:01:4937.29 37.27 -0.67%
CTRE 2025-12-01 13:01:4037.49 37.46 -0.11%
CTRE 2025-12-01 14:02:0237.38 37.35 -0.45%
CTRE 2025-12-01 15:01:3937.56 37.54 0.08%
CTRE 2025-12-01 16:01:5837.33 37.31 -0.56%
CTRE 2025-12-01 17:01:4337.96 36.50 -0.75%
CTRE 2025-12-01 19:01:4237.51 37.06 -0.75%
CTRE 2025-12-01 20:01:5237.96 37.04 -0.75%
CTRE 2025-12-01 21:03:350.00 0.00 -0.75%
2025-12-02
CTRE 2025-12-02 05:01:330.00 37.22 -0.75%
CTRE 2025-12-02 06:02:0240.00 37.22 -0.75%
CTRE 2025-12-02 09:01:3940.00 37.22 0.00%
CTRE 2025-12-02 10:01:5443.15 37.22 1.31%
CTRE 2025-12-02 11:01:3837.17 37.13 -0.13%
CTRE 2025-12-02 13:01:4937.43 37.42 0.59%
CTRE 2025-12-02 14:01:3337.44 37.43 0.59%
CTRE 2025-12-02 15:01:5237.47 37.45 0.67%
CTRE 2025-12-02 16:01:4037.40 37.38 0.48%
CTRE 2025-12-02 17:01:5338.16 36.71 0.56%
CTRE 2025-12-02 19:02:0438.16 37.29 0.56%
CTRE 2025-12-02 20:01:3838.16 37.43 1.75%
CTRE 2025-12-02 21:05:040.00 0.00 1.75%
2025-12-03
CTRE 2025-12-03 05:01:550.00 36.79 1.75%
CTRE 2025-12-03 06:01:3740.00 37.11 1.75%
CTRE 2025-12-03 07:01:5740.00 36.25 1.75%
CTRE 2025-12-03 08:01:4339.93 36.25 1.75%
CTRE 2025-12-03 09:01:5237.72 37.32 1.75%
CTRE 2025-12-03 10:01:3139.93 36.27 1.75%
CTRE 2025-12-03 11:01:5137.50 37.45 0.19%
CTRE 2025-12-03 12:01:3037.65 37.64 0.59%
CTRE 2025-12-03 13:01:4537.60 37.57 0.40%
CTRE 2025-12-03 14:01:3737.46 37.40 0.00%
CTRE 2025-12-03 15:02:0037.48 37.47 0.11%
CTRE 2025-12-03 16:01:4037.65 37.63 0.59%
CTRE 2025-12-03 17:02:0738.44 36.97 0.67%
CTRE 2025-12-03 18:01:5337.94 37.47 0.67%
CTRE 2025-12-03 19:01:5238.44 36.97 0.67%
CTRE 2025-12-03 20:02:1437.99 37.40 0.67%
CTRE 2025-12-03 21:05:560.00 0.00 0.67%
2025-12-04
CTRE 2025-12-04 06:01:4660.32 36.25 0.67%
CTRE 2025-12-04 07:02:0038.00 37.40 0.67%
CTRE 2025-12-04 09:02:0938.03 37.36 0.67%
CTRE 2025-12-04 10:01:5841.59 36.25 0.67%
CTRE 2025-12-04 11:06:4038.20 38.18 1.28%
CTRE 2025-12-04 12:01:3338.21 38.17 1.34%
CTRE 2025-12-04 13:05:1238.06 38.03 0.91%
CTRE 2025-12-04 14:01:4238.12 38.11 1.12%
CTRE 2025-12-04 15:02:0038.01 38.00 0.83%
CTRE 2025-12-04 16:02:1737.91 37.89 0.59%
CTRE 2025-12-04 17:01:4838.51 37.75 0.21%
CTRE 2025-12-04 18:01:3538.04 37.75 0.21%
CTRE 2025-12-04 19:01:5338.51 34.54 0.21%
CTRE 2025-12-04 20:01:4038.51 37.57 0.21%
CTRE 2025-12-04 21:05:470.00 0.00 0.21%
2025-12-05
CTRE 2025-12-05 06:01:4138.01 34.34 0.21%
CTRE 2025-12-05 07:02:0638.06 37.46 0.21%
CTRE 2025-12-05 08:01:3838.06 37.77 0.21%
CTRE 2025-12-05 09:01:5338.06 37.46 0.08%
CTRE 2025-12-05 10:01:4038.10 37.43 0.08%
CTRE 2025-12-05 11:02:0137.78 37.74 -0.03%
CTRE 2025-12-05 12:01:3337.73 37.68 -0.13%
CTRE 2025-12-05 13:01:5137.71 37.68 -0.13%
CTRE 2025-12-05 14:01:3437.76 37.74 0.00%
CTRE 2025-12-05 15:01:5037.75 37.72 -0.03%
CTRE 2025-12-05 16:01:5537.85 37.82 0.27%
CTRE 2025-12-05 17:01:5438.45 0.00 -0.19%
CTRE 2025-12-05 18:01:3038.20 34.47 -0.19%
CTRE 2025-12-05 19:01:5238.00 37.54 -0.19%
CTRE 2025-12-05 20:01:4138.20 34.47 -0.19%
CTRE 2025-12-05 21:03:560.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.