investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTKB: Cytek Biosciences, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

CTKB 2024-02-28 10:02:148.82 6.86 0.91%
CTKB 2024-02-28 11:01:528.78 8.77 -0.80%
CTKB 2024-02-28 12:01:458.74 8.72 -1.37%
CTKB 2024-02-28 13:01:418.82 8.81 -0.34%
CTKB 2024-02-28 14:02:098.75 8.74 -1.25%
CTKB 2024-02-28 15:01:368.86 8.85 0.00%
CTKB 2024-02-28 16:02:078.81 8.80 -0.57%
CTKB 2024-02-28 17:01:3815.00 7.50 -1.25%
CTKB 2024-02-28 18:01:5810.85 8.44 -1.24%
CTKB 2024-02-28 19:01:5010.85 7.72 -1.24%
CTKB 2024-02-28 20:01:488.65 7.72 -1.24%
CTKB 2024-02-28 20:24:05
Cytek Biosciences, Inc. (CTKB) Q4 2023 Earnings Call Transcript
CTKB 2024-02-28 21:11:090.00 0.00 -1.24%
2024-02-29

CTKB 2024-02-29 06:01:5813.89 8.72 -1.24%
CTKB 2024-02-29 08:02:0510.85 8.72 -1.24%
CTKB 2024-02-29 10:02:1212.80 6.27 -1.24%
CTKB 2024-02-29 11:01:468.46 8.41 -3.39%
CTKB 2024-02-29 12:02:107.96 7.91 -8.93%
CTKB 2024-02-29 13:01:417.72 7.71 -11.53%
CTKB 2024-02-29 14:02:067.96 7.95 -8.81%
CTKB 2024-02-29 15:01:437.79 7.78 -10.73%
CTKB 2024-02-29 16:02:007.83 7.82 -10.28%
CTKB 2024-02-29 17:01:377.87 7.50 -11.75%
CTKB 2024-02-29 18:02:047.87 7.50 -11.90%
CTKB 2024-02-29 21:12:110.00 0.00 -11.90%
2024-03-01

CTKB 2024-03-01 05:01:5715.25 7.00 -11.90%
CTKB 2024-03-01 06:02:0012.24 7.00 -11.90%
CTKB 2024-03-01 07:06:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1831915/000119312524054312/0001193125-24-054312-index.htm
8-K - Cytek Biosciences, Inc. (0001831915) (Filer)
CTKB 2024-03-01 08:02:089.42 7.00 -11.90%
CTKB 2024-03-01 11:01:457.93 7.92 2.97%
CTKB 2024-03-01 12:02:048.30 8.29 6.86%
CTKB 2024-03-01 13:01:448.52 8.51 9.27%
CTKB 2024-03-01 14:02:108.82 8.81 12.70%
CTKB 2024-03-01 15:01:518.99 8.98 14.76%
CTKB 2024-03-01 16:01:589.08 9.07 15.79%
CTKB 2024-03-01 17:01:3815.00 7.49 16.59%
CTKB 2024-03-01 18:02:089.91 7.49 18.83%
2024-03-04

CTKB 2024-03-04 00:14:340.00 0.00 18.83%
CTKB 2024-03-04 06:02:1710.85 3.69 18.83%
CTKB 2024-03-04 08:02:0010.31 6.85 18.83%
CTKB 2024-03-04 10:02:0010.31 8.30 18.83%
CTKB 2024-03-04 11:01:448.46 8.45 -9.09%
CTKB 2024-03-04 12:02:098.10 8.09 -13.64%
CTKB 2024-03-04 13:01:458.46 8.45 -9.09%
CTKB 2024-03-04 14:02:198.48 8.47 -8.83%
CTKB 2024-03-04 15:01:408.44 8.43 -9.22%
CTKB 2024-03-04 16:02:178.47 8.46 -8.83%
CTKB 2024-03-04 17:01:409.21 8.00 -8.83%
CTKB 2024-03-04 18:02:028.47 8.00 -7.43%
CTKB 2024-03-04 19:01:209.21 8.00 -7.43%
CTKB 2024-03-04 21:11:100.00 0.00 -7.43%
2024-03-05

CTKB 2024-03-05 06:02:108.47 3.42 -7.43%
CTKB 2024-03-05 08:01:518.47 7.00 -7.43%
CTKB 2024-03-05 11:01:418.17 8.16 -3.28%
CTKB 2024-03-05 12:02:148.03 8.01 -4.92%
CTKB 2024-03-05 13:01:508.07 8.06 -4.26%
CTKB 2024-03-05 14:02:178.12 8.11 -3.83%
CTKB 2024-03-05 15:01:318.09 8.08 -4.26%
CTKB 2024-03-05 16:01:478.10 8.09 -4.04%
CTKB 2024-03-05 17:01:328.50 7.95 -3.61%
CTKB 2024-03-05 18:01:578.50 7.95 -3.90%
CTKB 2024-03-05 21:09:040.00 0.00 -3.90%
2024-03-06

CTKB 2024-03-06 06:02:1510.09 3.28 -3.90%
CTKB 2024-03-06 08:02:279.99 6.86 -3.90%
CTKB 2024-03-06 10:01:518.50 6.86 -3.90%
CTKB 2024-03-06 11:01:317.96 7.94 -2.24%
CTKB 2024-03-06 12:02:047.60 7.59 -6.38%
CTKB 2024-03-06 13:01:307.53 7.52 -7.20%
CTKB 2024-03-06 14:02:447.43 7.42 -8.50%
CTKB 2024-03-06 15:01:347.25 7.24 -10.51%
CTKB 2024-03-06 16:02:037.31 7.30 -9.92%
CTKB 2024-03-06 17:01:508.50 7.00 -12.63%
CTKB 2024-03-06 18:01:567.85 7.08 -13.14%
CTKB 2024-03-06 19:01:317.85 7.00 -13.14%
CTKB 2024-03-06 20:02:267.75 7.00 -13.14%
2024-03-07

CTKB 2024-03-07 06:02:2110.09 2.83 -13.14%
CTKB 2024-03-07 08:02:099.21 6.42 -13.14%
CTKB 2024-03-07 09:01:497.85 6.42 -13.14%
CTKB 2024-03-07 10:02:138.50 6.42 -13.14%
CTKB 2024-03-07 11:01:507.12 7.11 0.74%
CTKB 2024-03-07 12:02:327.28 7.27 2.58%
CTKB 2024-03-07 13:01:297.20 7.19 1.60%
CTKB 2024-03-07 15:01:407.19 7.18 1.35%
CTKB 2024-03-07 17:01:418.12 7.01 1.11%
CTKB 2024-03-07 18:02:148.12 7.01 1.27%
CTKB 2024-03-07 21:09:400.00 0.00 1.27%
2024-03-08

CTKB 2024-03-08 06:02:098.36 2.87 1.27%
CTKB 2024-03-08 08:01:428.36 6.42 1.27%
CTKB 2024-03-08 10:02:038.36 5.05 1.27%
CTKB 2024-03-08 11:01:427.21 7.20 0.71%
CTKB 2024-03-08 12:02:067.04 7.03 -1.70%
CTKB 2024-03-08 13:01:366.94 6.93 -3.25%
CTKB 2024-03-08 14:02:107.17 7.16 0.00%
CTKB 2024-03-08 15:01:287.05 7.04 -1.70%
CTKB 2024-03-08 17:01:408.01 6.87 -0.57%
CTKB 2024-03-08 18:01:488.01 6.87 -0.56%
CTKB 2024-03-08 21:08:380.00 0.00 -0.56%
CTKB 2024-03-08 22:10:098.01 6.87 -0.56%
2024-03-11

CTKB 2024-03-11 00:18:300.00 0.00 -0.56%
CTKB 2024-03-11 05:01:3411.32 2.85 -0.56%
CTKB 2024-03-11 07:01:487.97 5.48 -0.56%
CTKB 2024-03-11 09:01:377.97 5.49 -0.56%
CTKB 2024-03-11 10:02:327.13 7.12 0.00%
CTKB 2024-03-11 11:01:467.07 7.06 -0.70%
CTKB 2024-03-11 12:02:057.15 7.14 0.56%
CTKB 2024-03-11 13:02:067.09 7.08 -0.56%
CTKB 2024-03-11 15:01:447.08 7.07 -0.56%
CTKB 2024-03-11 16:02:088.12 6.00 1.40%
CTKB 2024-03-11 20:01:550.00 0.00 1.40%
2024-03-12

CTKB 2024-03-12 05:01:3711.47 2.91 1.40%
CTKB 2024-03-12 07:01:458.81 5.48 1.40%
CTKB 2024-03-12 08:02:218.50 5.48 1.40%
CTKB 2024-03-12 10:02:126.93 6.92 -4.21%
CTKB 2024-03-12 11:01:516.98 6.97 -3.51%
CTKB 2024-03-12 13:01:496.92 6.91 -4.21%
CTKB 2024-03-12 14:02:116.95 6.94 -3.79%
CTKB 2024-03-12 15:01:386.89 6.88 -4.78%
CTKB 2024-03-12 16:02:028.12 6.82 -5.06%
CTKB 2024-03-12 17:01:378.08 6.52 -4.99%
CTKB 2024-03-12 20:02:080.00 0.00 -4.99%
2024-03-13

CTKB 2024-03-13 05:01:3910.85 2.75 -4.99%
CTKB 2024-03-13 07:01:388.81 5.48 -4.99%
CTKB 2024-03-13 08:02:248.50 5.48 -4.99%
CTKB 2024-03-13 10:02:186.79 6.78 -0.97%
CTKB 2024-03-13 11:01:386.69 6.68 -2.35%
CTKB 2024-03-13 12:01:526.77 6.76 -1.39%
CTKB 2024-03-13 13:01:406.73 6.72 -1.80%
CTKB 2024-03-13 14:02:026.74 6.73 -1.66%
CTKB 2024-03-13 16:02:057.35 6.60 -1.66%
CTKB 2024-03-13 16:42:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1831915/000162828024010933/0001628280-24-010933-index.htm
10-K - Cytek Biosciences, Inc. (0001831915) (Filer)
CTKB 2024-03-13 17:01:307.35 6.60 -1.75%
CTKB 2024-03-13 20:02:070.00 0.00 -1.75%
2024-03-14

CTKB 2024-03-14 05:01:417.97 2.72 -1.75%
CTKB 2024-03-14 07:01:457.97 5.48 -1.75%
CTKB 2024-03-14 10:02:166.67 6.66 -1.02%
CTKB 2024-03-14 11:01:576.68 6.67 -1.02%
CTKB 2024-03-14 12:02:146.62 6.61 -1.75%
CTKB 2024-03-14 13:01:526.66 6.65 -1.17%
CTKB 2024-03-14 14:02:036.80 6.79 0.87%
CTKB 2024-03-14 15:01:356.78 6.77 0.44%
CTKB 2024-03-14 16:02:158.50 6.56 1.17%
CTKB 2024-03-14 17:01:437.78 6.56 1.19%
CTKB 2024-03-14 20:02:050.00 0.00 1.19%
2024-03-15

CTKB 2024-03-15 05:01:467.97 2.73 1.19%
CTKB 2024-03-15 07:01:377.97 6.82 1.19%
CTKB 2024-03-15 10:02:106.74 6.73 -1.48%
CTKB 2024-03-15 11:01:376.76 6.75 -1.04%
CTKB 2024-03-15 12:02:146.91 6.90 1.19%
CTKB 2024-03-15 13:01:506.88 6.87 0.74%
CTKB 2024-03-15 14:02:026.88 6.87 0.89%
CTKB 2024-03-15 15:01:416.99 6.98 2.52%
CTKB 2024-03-15 16:02:178.50 6.56 1.93%
CTKB 2024-03-15 17:01:357.97 6.56 1.91%
CTKB 2024-03-15 20:01:530.00 0.00 1.91%
2024-03-18

CTKB 2024-03-18 05:01:3911.12 3.06 1.91%
CTKB 2024-03-18 08:02:1619.00 0.00 1.91%
CTKB 2024-03-18 09:01:338.50 6.95 1.91%
CTKB 2024-03-18 10:02:456.58 6.57 -5.43%
CTKB 2024-03-18 11:01:286.73 6.72 -3.37%
CTKB 2024-03-18 12:02:116.71 6.70 -3.67%
CTKB 2024-03-18 13:01:386.80 6.79 -2.35%
CTKB 2024-03-18 15:01:376.83 6.82 -1.76%
CTKB 2024-03-18 16:02:158.50 6.50 -2.20%
CTKB 2024-03-18 17:01:327.43 6.50 -2.16%
CTKB 2024-03-18 20:02:050.00 0.00 -2.16%
2024-03-19

CTKB 2024-03-19 04:02:127.35 0.00 -2.16%
CTKB 2024-03-19 05:01:297.35 2.72 -2.16%
CTKB 2024-03-19 07:01:507.35 5.48 -2.16%
CTKB 2024-03-19 09:01:476.80 5.48 -2.16%
CTKB 2024-03-19 10:02:006.79 6.78 -0.29%
CTKB 2024-03-19 11:01:386.63 6.62 -2.59%
CTKB 2024-03-19 12:02:206.59 6.58 -3.02%
CTKB 2024-03-19 13:01:506.71 6.70 -1.29%
CTKB 2024-03-19 14:02:266.77 6.76 -0.58%
CTKB 2024-03-19 15:01:546.81 6.80 0.00%
CTKB 2024-03-19 16:02:257.32 6.50 -1.44%
CTKB 2024-03-19 17:00:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1831915/000119312524071467/0001193125-24-071467-index.htm
8-K - Cytek Biosciences, Inc. (0001831915) (Filer)
CTKB 2024-03-19 17:01:317.32 6.50 -1.47%
CTKB 2024-03-19 20:02:070.00 0.00 -1.47%
2024-03-20

CTKB 2024-03-20 05:02:007.97 2.70 -1.47%
CTKB 2024-03-20 07:01:117.97 5.93 -1.47%
CTKB 2024-03-20 08:02:017.97 6.67 -1.47%
CTKB 2024-03-20 09:01:397.24 6.67 -0.44%
CTKB 2024-03-20 10:02:206.46 6.45 -3.53%
CTKB 2024-03-20 11:01:246.46 6.45 -3.68%
CTKB 2024-03-20 12:02:136.51 6.50 -2.94%
CTKB 2024-03-20 13:01:386.57 6.56 -1.91%
CTKB 2024-03-20 14:02:136.67 6.66 -0.44%
CTKB 2024-03-20 15:01:376.69 6.68 -0.29%
CTKB 2024-03-20 16:02:217.66 6.40 0.00%
CTKB 2024-03-20 17:01:247.33 6.40 0.00%
CTKB 2024-03-20 20:02:050.00 0.00 0.00%
2024-03-21

CTKB 2024-03-21 05:01:487.97 5.89 0.00%
CTKB 2024-03-21 10:02:076.77 6.76 0.90%
CTKB 2024-03-21 11:01:426.72 6.71 0.15%
CTKB 2024-03-21 12:02:186.70 6.69 -0.15%
CTKB 2024-03-21 13:01:336.70 6.69 0.00%
CTKB 2024-03-21 14:01:536.67 6.66 -0.45%
CTKB 2024-03-21 15:01:366.69 6.68 -0.30%
CTKB 2024-03-21 16:01:557.66 6.43 -1.34%
CTKB 2024-03-21 17:01:347.24 6.43 -1.34%
CTKB 2024-03-21 20:02:180.00 0.00 -1.34%
2024-03-22

CTKB 2024-03-22 04:01:577.16 0.00 -1.34%
CTKB 2024-03-22 05:01:267.16 2.67 -1.34%
CTKB 2024-03-22 07:01:327.16 5.49 -1.34%
CTKB 2024-03-22 10:02:196.55 6.54 -0.90%
CTKB 2024-03-22 11:01:446.57 6.56 -0.60%
CTKB 2024-03-22 12:02:056.48 6.47 -1.94%
CTKB 2024-03-22 13:01:436.50 6.49 -1.64%
CTKB 2024-03-22 14:01:466.49 6.48 -1.79%
CTKB 2024-03-22 15:01:406.45 6.44 -2.39%
CTKB 2024-03-22 16:02:087.16 6.28 -2.09%
CTKB 2024-03-22 17:01:317.08 6.28 -2.12%
CTKB 2024-03-22 20:02:070.00 0.00 -2.12%
2024-03-25

CTKB 2024-03-25 05:01:507.97 5.95 -2.12%
CTKB 2024-03-25 07:01:527.97 6.40 -2.12%
CTKB 2024-03-25 10:02:246.56 6.55 1.21%
CTKB 2024-03-25 11:01:386.45 6.44 -0.30%
CTKB 2024-03-25 12:02:136.48 6.47 0.00%
CTKB 2024-03-25 13:01:476.45 6.44 -0.30%
CTKB 2024-03-25 14:02:126.40 6.39 -1.06%
CTKB 2024-03-25 15:01:536.40 6.39 -1.21%
CTKB 2024-03-25 16:02:037.66 6.23 -1.21%
CTKB 2024-03-25 17:01:327.00 6.23 -1.24%
CTKB 2024-03-25 20:02:060.00 0.00 -1.24%
2024-03-26

CTKB 2024-03-26 04:01:567.35 0.00 -1.24%
CTKB 2024-03-26 05:01:257.35 2.56 -1.24%
CTKB 2024-03-26 07:01:297.35 5.49 -1.24%
CTKB 2024-03-26 10:02:056.27 6.26 -2.01%
CTKB 2024-03-26 11:01:386.19 6.18 -3.25%
CTKB 2024-03-26 12:01:596.26 6.25 -2.16%
CTKB 2024-03-26 14:02:056.33 6.32 -0.93%
CTKB 2024-03-26 15:01:276.31 6.30 -1.39%
CTKB 2024-03-26 16:02:007.35 5.00 -1.55%
CTKB 2024-03-26 17:01:317.35 5.50 -1.56%
CTKB 2024-03-26 20:02:040.00 0.00 -1.56%
2024-03-27

CTKB 2024-03-27 04:01:527.35 0.00 -1.56%
CTKB 2024-03-27 05:01:277.35 2.52 -1.56%
CTKB 2024-03-27 07:01:397.35 5.49 -1.56%
CTKB 2024-03-27 10:02:006.45 6.44 2.50%
CTKB 2024-03-27 11:01:356.49 6.48 2.97%
CTKB 2024-03-27 12:02:206.50 6.49 3.29%
CTKB 2024-03-27 13:01:396.51 6.50 3.29%
CTKB 2024-03-27 14:02:096.64 6.63 5.32%
CTKB 2024-03-27 15:01:106.65 6.64 5.48%
CTKB 2024-03-27 16:01:277.35 6.28 5.32%
CTKB 2024-03-27 17:01:077.35 6.28 5.41%
CTKB 2024-03-27 20:02:000.00 0.00 5.41%
2024-03-28

CTKB 2024-03-28 05:01:347.97 2.68 5.41%
CTKB 2024-03-28 07:01:317.97 5.49 5.41%
CTKB 2024-03-28 08:02:157.21 5.95 5.41%
CTKB 2024-03-28 10:01:476.75 6.74 1.75%
CTKB 2024-03-28 11:01:456.65 6.64 0.16%
CTKB 2024-03-28 12:02:156.79 6.78 2.38%
CTKB 2024-03-28 13:01:336.71 6.70 1.27%
CTKB 2024-03-28 15:01:316.75 6.74 1.75%
CTKB 2024-03-28 16:01:588.50 5.00 1.27%
CTKB 2024-03-28 17:01:337.60 5.87 1.21%
CTKB 2024-03-28 20:01:440.00 0.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.