investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTKB: Cytek Biosciences, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
CTKB 2025-04-10 22:09:260.00 0.00 -5.88%
2025-04-11
CTKB 2025-04-11 05:00:564.33 2.75 -5.88%
CTKB 2025-04-11 07:01:044.23 2.75 -5.88%
CTKB 2025-04-11 10:01:273.55 3.54 0.53%
CTKB 2025-04-11 11:00:593.57 3.56 1.60%
CTKB 2025-04-11 12:01:253.59 3.58 1.60%
CTKB 2025-04-11 13:00:563.64 3.63 3.21%
CTKB 2025-04-11 14:01:223.69 3.68 4.55%
CTKB 2025-04-11 15:00:563.66 3.65 3.74%
CTKB 2025-04-11 16:01:203.75 3.70 5.08%
CTKB 2025-04-11 17:00:514.23 2.75 5.40%
CTKB 2025-04-11 20:01:170.00 0.00 5.40%
2025-04-14
CTKB 2025-04-14 05:00:544.34 2.75 5.40%
CTKB 2025-04-14 07:00:494.23 2.75 5.40%
CTKB 2025-04-14 10:01:233.73 3.72 0.28%
CTKB 2025-04-14 11:00:573.79 3.78 2.27%
CTKB 2025-04-14 12:01:193.72 3.71 0.00%
CTKB 2025-04-14 13:00:573.73 3.72 0.57%
CTKB 2025-04-14 14:01:183.72 3.71 0.00%
CTKB 2025-04-14 15:00:563.76 3.75 1.14%
CTKB 2025-04-14 16:01:145.42 0.00 1.42%
CTKB 2025-04-14 17:00:534.23 2.75 1.35%
CTKB 2025-04-14 20:01:120.00 0.00 1.35%
2025-04-15
CTKB 2025-04-15 05:00:514.34 3.39 1.35%
CTKB 2025-04-15 07:01:004.23 3.39 1.35%
CTKB 2025-04-15 10:01:223.78 3.77 0.27%
CTKB 2025-04-15 11:01:003.73 3.72 -0.81%
CTKB 2025-04-15 12:01:203.71 3.70 -1.62%
CTKB 2025-04-15 13:00:573.69 3.68 -1.89%
CTKB 2025-04-15 14:01:163.70 3.69 -1.89%
CTKB 2025-04-15 15:00:533.71 3.70 -1.35%
CTKB 2025-04-15 16:01:154.25 2.73 -1.08%
CTKB 2025-04-15 17:01:004.23 2.75 -1.06%
CTKB 2025-04-15 20:01:120.00 0.00 -1.06%
2025-04-16
CTKB 2025-04-16 04:01:147.59 0.00 -1.06%
CTKB 2025-04-16 05:00:514.34 3.00 -1.06%
CTKB 2025-04-16 07:00:564.23 3.00 -1.06%
CTKB 2025-04-16 10:01:203.69 3.68 -1.06%
CTKB 2025-04-16 11:00:543.67 3.66 -1.60%
CTKB 2025-04-16 12:01:183.65 3.64 -1.86%
CTKB 2025-04-16 14:01:123.60 3.59 -3.19%
CTKB 2025-04-16 15:00:533.62 3.61 -2.66%
CTKB 2025-04-16 16:01:134.14 0.00 -1.33%
CTKB 2025-04-16 17:00:524.14 1.44 -1.34%
CTKB 2025-04-16 20:01:150.00 0.00 -1.34%
2025-04-17
CTKB 2025-04-17 05:00:554.34 1.65 -1.34%
CTKB 2025-04-17 07:00:544.23 1.65 -1.34%
CTKB 2025-04-17 08:01:134.23 1.87 -1.34%
CTKB 2025-04-17 10:01:193.61 3.60 -1.61%
CTKB 2025-04-17 11:00:533.59 3.58 -2.42%
CTKB 2025-04-17 12:01:143.62 3.61 -1.34%
CTKB 2025-04-17 13:00:513.65 3.64 -0.54%
CTKB 2025-04-17 14:01:143.66 3.65 -0.54%
CTKB 2025-04-17 16:01:154.68 2.22 -0.54%
CTKB 2025-04-17 17:00:514.23 1.47 -0.54%
CTKB 2025-04-17 20:01:150.00 0.00 -0.54%
2025-04-21
CTKB 2025-04-21 05:00:524.34 1.46 3.00%
CTKB 2025-04-21 06:01:174.34 1.77 3.00%
CTKB 2025-04-21 07:00:464.23 1.77 3.00%
CTKB 2025-04-21 09:00:534.08 1.77 3.00%
CTKB 2025-04-21 10:01:193.63 3.62 -0.82%
CTKB 2025-04-21 11:00:573.68 3.66 0.54%
CTKB 2025-04-21 12:01:183.67 3.66 0.54%
CTKB 2025-04-21 14:01:193.65 3.64 0.00%
CTKB 2025-04-21 15:00:583.66 3.65 0.00%
CTKB 2025-04-21 16:01:194.00 0.00 1.36%
CTKB 2025-04-21 17:00:524.00 1.77 1.37%
CTKB 2025-04-21 20:01:140.00 0.00 1.37%
2025-04-22
CTKB 2025-04-22 04:01:207.59 0.00 1.37%
CTKB 2025-04-22 05:00:554.34 1.77 1.37%
CTKB 2025-04-22 07:00:583.06 1.77 7.95%
CTKB 2025-04-22 08:01:224.34 2.04 7.95%
CTKB 2025-04-22 09:00:555.12 1.60 -2.74%
CTKB 2025-04-22 10:01:213.81 3.80 3.01%
CTKB 2025-04-22 11:00:573.74 3.73 0.82%
CTKB 2025-04-22 12:01:193.79 3.78 2.19%
CTKB 2025-04-22 13:01:023.81 3.80 3.01%
CTKB 2025-04-22 14:01:223.79 3.78 2.47%
CTKB 2025-04-22 15:00:563.82 3.81 3.01%
CTKB 2025-04-22 16:01:133.80 2.22 2.47%
CTKB 2025-04-22 17:00:563.80 3.30 2.43%
CTKB 2025-04-22 18:01:193.89 3.69 2.70%
CTKB 2025-04-22 19:01:034.00 3.69 2.70%
CTKB 2025-04-22 20:01:240.00 0.00 2.70%
2025-04-23
CTKB 2025-04-23 04:01:257.59 0.00 2.70%
CTKB 2025-04-23 05:01:016.05 3.30 2.70%
CTKB 2025-04-23 07:01:004.34 3.30 2.70%
CTKB 2025-04-23 09:00:594.34 2.60 2.70%
CTKB 2025-04-23 10:01:244.03 4.02 6.76%
CTKB 2025-04-23 11:00:553.97 3.96 4.59%
CTKB 2025-04-23 12:01:263.88 3.87 2.16%
CTKB 2025-04-23 13:00:593.85 3.84 1.62%
CTKB 2025-04-23 14:01:263.87 3.86 1.89%
CTKB 2025-04-23 15:01:013.82 3.81 1.08%
CTKB 2025-04-23 16:01:274.04 3.75 -0.54%
CTKB 2025-04-23 17:00:544.04 2.19 -0.53%
CTKB 2025-04-23 18:01:104.04 2.86 -0.53%
CTKB 2025-04-23 19:00:553.99 3.57 -0.53%
CTKB 2025-04-23 20:01:160.00 0.00 -0.53%
2025-04-24
CTKB 2025-04-24 05:00:506.03 1.52 2.90%
CTKB 2025-04-24 07:00:584.41 2.10 2.90%
CTKB 2025-04-24 08:01:204.41 3.75 2.90%
CTKB 2025-04-24 09:00:584.38 3.75 2.90%
CTKB 2025-04-24 10:01:223.78 3.77 0.00%
CTKB 2025-04-24 11:01:013.75 3.74 -0.53%
CTKB 2025-04-24 12:01:203.79 3.78 0.53%
CTKB 2025-04-24 13:00:583.80 3.79 0.53%
CTKB 2025-04-24 14:01:173.79 3.78 0.53%
CTKB 2025-04-24 15:00:563.78 3.77 0.00%
CTKB 2025-04-24 16:01:204.72 2.22 1.32%
CTKB 2025-04-24 17:01:054.38 2.05 1.33%
CTKB 2025-04-24 18:01:203.93 3.68 1.33%
CTKB 2025-04-24 20:01:180.00 0.00 1.33%
2025-04-25
CTKB 2025-04-25 05:00:566.11 1.53 1.33%
CTKB 2025-04-25 06:01:206.11 1.53 4.51%
CTKB 2025-04-25 07:01:004.41 2.75 4.51%
CTKB 2025-04-25 08:01:244.41 2.02 4.51%
CTKB 2025-04-25 09:00:574.38 2.81 4.51%
CTKB 2025-04-25 10:01:183.75 3.74 -2.12%
CTKB 2025-04-25 11:00:553.77 3.76 -1.33%
CTKB 2025-04-25 12:01:163.76 3.75 -1.86%
CTKB 2025-04-25 13:00:533.75 3.74 -1.86%
CTKB 2025-04-25 15:00:543.77 3.76 -1.33%
CTKB 2025-04-25 16:01:144.68 2.01 -1.33%
CTKB 2025-04-25 17:00:524.33 3.41 -1.31%
CTKB 2025-04-25 18:01:173.85 3.68 -1.31%
CTKB 2025-04-25 20:01:170.00 0.00 -1.31%
2025-04-28
CTKB 2025-04-28 08:15:00
Why Cytek Biosciences Should Beat Q1 Earnings Expectations
2025-04-29
CTKB 2025-04-29 11:07:433.73 3.72 -3.45%
CTKB 2025-04-29 12:01:083.73 3.72 -3.71%
CTKB 2025-04-29 13:01:243.73 3.72 -3.45%
CTKB 2025-04-29 14:00:543.76 3.75 -2.92%
CTKB 2025-04-29 15:01:293.79 3.78 -1.86%
CTKB 2025-04-29 16:00:554.05 2.25 -2.92%
CTKB 2025-04-29 17:01:164.05 3.00 -2.92%
CTKB 2025-04-29 18:00:494.05 3.70 -2.92%
CTKB 2025-04-29 19:01:183.87 3.70 -2.92%
CTKB 2025-04-29 20:00:520.00 0.00 -2.92%
2025-04-30
CTKB 2025-04-30 05:01:196.00 1.84 -2.92%
CTKB 2025-04-30 06:00:596.00 1.84 3.45%
CTKB 2025-04-30 07:01:154.40 1.93 3.45%
CTKB 2025-04-30 09:01:174.39 2.79 3.45%
CTKB 2025-04-30 10:01:033.67 3.66 -2.39%
CTKB 2025-04-30 11:01:163.66 3.65 -2.65%
CTKB 2025-04-30 12:01:043.72 3.71 -1.06%
CTKB 2025-04-30 13:01:083.69 3.68 -1.59%
CTKB 2025-04-30 14:01:003.73 3.72 -0.53%
CTKB 2025-04-30 15:01:143.75 3.74 -0.27%
CTKB 2025-04-30 16:01:004.68 3.69 -3.98%
CTKB 2025-04-30 17:01:084.39 3.38 -4.00%
CTKB 2025-04-30 19:01:113.83 3.59 -4.00%
CTKB 2025-04-30 20:01:050.00 0.00 -4.00%
2025-05-01
CTKB 2025-05-01 04:06:575.93 1.49 -4.00%
CTKB 2025-05-01 05:00:545.93 2.92 -4.00%
CTKB 2025-05-01 07:00:544.39 3.38 -8.00%
CTKB 2025-05-01 09:00:565.18 3.43 -8.00%
CTKB 2025-05-01 10:01:213.73 3.72 0.53%
CTKB 2025-05-01 11:00:553.75 3.74 1.07%
CTKB 2025-05-01 12:01:243.67 3.66 -1.07%
CTKB 2025-05-01 15:00:533.72 3.71 0.00%
CTKB 2025-05-01 16:01:194.69 0.65 -0.27%
CTKB 2025-05-01 17:00:514.39 2.75 -0.27%
CTKB 2025-05-01 18:01:193.90 3.53 -0.27%
CTKB 2025-05-01 20:01:170.00 0.00 -0.27%
2025-05-02
CTKB 2025-05-02 05:00:565.91 2.56 26.95%
CTKB 2025-05-02 06:01:345.10 2.56 26.95%
CTKB 2025-05-02 07:00:564.39 2.56 26.95%
CTKB 2025-05-02 09:00:594.26 3.14 26.95%
CTKB 2025-05-02 10:01:213.77 3.76 1.89%
CTKB 2025-05-02 11:00:553.79 3.78 2.43%
CTKB 2025-05-02 13:01:013.86 3.85 4.31%
CTKB 2025-05-02 14:01:213.84 3.83 3.77%
CTKB 2025-05-02 15:00:573.86 3.85 4.31%
CTKB 2025-05-02 16:01:213.95 2.50 4.31%
CTKB 2025-05-02 17:00:543.95 2.70 4.32%
CTKB 2025-05-02 18:01:113.96 3.76 4.32%
CTKB 2025-05-02 20:01:200.00 0.00 4.32%
2025-05-05
CTKB 2025-05-05 05:00:566.17 1.84 -6.49%
CTKB 2025-05-05 07:01:014.28 1.84 -6.49%
CTKB 2025-05-05 08:14:19
Cytek Biosciences: With Growth, Low Debt, And A Positive Long-Term Outlook, Is It Undervalued?
CTKB 2025-05-05 10:01:233.82 3.81 -1.08%
CTKB 2025-05-05 11:00:533.86 3.85 0.00%
CTKB 2025-05-05 12:01:213.83 3.82 -0.81%
CTKB 2025-05-05 13:00:533.84 3.83 -0.54%
CTKB 2025-05-05 14:01:213.87 3.86 0.27%
CTKB 2025-05-05 15:00:553.88 3.87 0.54%
CTKB 2025-05-05 16:01:193.92 3.36 -1.62%
CTKB 2025-05-05 17:00:513.92 3.36 -1.55%
CTKB 2025-05-05 18:01:133.92 3.56 -1.55%
CTKB 2025-05-05 20:01:170.00 0.00 -1.55%
2025-05-06
CTKB 2025-05-06 04:01:307.59 0.00 -1.55%
CTKB 2025-05-06 05:00:554.12 1.84 -12.44%
CTKB 2025-05-06 07:00:554.12 2.04 -12.44%
CTKB 2025-05-06 08:01:224.12 3.32 -12.44%
CTKB 2025-05-06 10:01:313.76 3.75 -1.30%
CTKB 2025-05-06 11:00:553.73 3.72 -1.81%
CTKB 2025-05-06 12:01:243.78 3.77 -0.78%
CTKB 2025-05-06 13:00:553.72 3.71 -2.33%
CTKB 2025-05-06 14:01:253.65 3.64 -3.89%
CTKB 2025-05-06 15:00:553.71 3.70 -2.33%
CTKB 2025-05-06 16:01:213.81 3.25 -3.11%
CTKB 2025-05-06 17:00:553.81 3.25 -3.16%
CTKB 2025-05-06 20:01:100.00 0.00 -3.16%
2025-05-07
CTKB 2025-05-07 05:00:595.88 1.84 8.42%
CTKB 2025-05-07 06:01:164.34 1.84 8.42%
CTKB 2025-05-07 07:00:594.28 1.84 8.42%
CTKB 2025-05-07 10:01:123.80 3.79 2.89%
CTKB 2025-05-07 11:00:543.74 3.73 1.84%
CTKB 2025-05-07 12:01:083.73 3.72 1.32%
CTKB 2025-05-07 13:00:563.72 3.71 1.32%
CTKB 2025-05-07 14:01:033.71 3.70 0.79%
CTKB 2025-05-07 15:00:583.73 3.72 1.32%
CTKB 2025-05-07 16:01:094.68 2.04 1.32%
CTKB 2025-05-07 17:00:534.24 3.42 1.32%
CTKB 2025-05-07 20:01:070.00 0.00 1.32%
2025-05-08
CTKB 2025-05-08 05:00:575.96 1.84 1.32%
CTKB 2025-05-08 07:00:564.28 3.42 7.11%
CTKB 2025-05-08 10:01:233.74 3.73 0.53%
CTKB 2025-05-08 11:00:593.76 3.75 1.05%
CTKB 2025-05-08 12:01:043.84 3.83 2.89%
CTKB 2025-05-08 13:01:203.88 3.87 3.95%
CTKB 2025-05-08 14:01:093.83 3.82 2.89%
CTKB 2025-05-08 15:00:573.85 3.84 2.89%
CTKB 2025-05-08 16:01:104.72 3.75 1.84%
CTKB 2025-05-08 17:00:484.24 1.84 1.88%
CTKB 2025-05-08 17:21:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1831915/000162828025023927/0001628280-25-023927-index.htm
10-Q - Cytek Biosciences, Inc. (0001831915) (Filer)
CTKB 2025-05-08 18:00:583.65 3.05 1.88%
CTKB 2025-05-08 20:01:040.00 0.00 1.88%
2025-05-09
CTKB 2025-05-09 05:00:546.06 1.86 1.88%
CTKB 2025-05-09 06:01:074.12 2.94 -15.01%
CTKB 2025-05-09 07:00:524.12 2.79 -15.01%
CTKB 2025-05-09 08:01:043.75 3.20 -15.01%
CTKB 2025-05-09 09:00:583.74 3.15 -19.03%
CTKB 2025-05-09 10:01:113.27 3.25 -13.94%
CTKB 2025-05-09 11:00:583.32 3.31 -12.33%
CTKB 2025-05-09 12:01:073.19 3.18 -16.09%
CTKB 2025-05-09 13:00:533.01 3.00 -20.64%
CTKB 2025-05-09 14:01:082.92 2.91 -23.32%
CTKB 2025-05-09 15:00:532.94 2.93 -22.79%
CTKB 2025-05-09 16:01:123.01 2.89 -22.79%
CTKB 2025-05-09 17:00:493.01 2.87 -22.79%
CTKB 2025-05-09 20:01:020.00 0.00 -22.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.