$CTKB: Cytek Biosciences, Inc. - Common Stock
2024-02-28 CTKB 2024-02-28 10:02:14 8.82 6.86 0.91% CTKB 2024-02-28 11:01:52 8.78 8.77 -0.80% CTKB 2024-02-28 12:01:45 8.74 8.72 -1.37% CTKB 2024-02-28 13:01:41 8.82 8.81 -0.34% CTKB 2024-02-28 14:02:09 8.75 8.74 -1.25% CTKB 2024-02-28 15:01:36 8.86 8.85 0.00% CTKB 2024-02-28 16:02:07 8.81 8.80 -0.57% CTKB 2024-02-28 17:01:38 15.00 7.50 -1.25% CTKB 2024-02-28 18:01:58 10.85 8.44 -1.24% CTKB 2024-02-28 19:01:50 10.85 7.72 -1.24% CTKB 2024-02-28 20:01:48 8.65 7.72 -1.24% CTKB 2024-02-28 20:24:05 Cytek Biosciences, Inc. (CTKB) Q4 2023 Earnings Call Transcript CTKB 2024-02-28 21:11:09 0.00 0.00 -1.24% 2024-02-29 CTKB 2024-02-29 06:01:58 13.89 8.72 -1.24% CTKB 2024-02-29 08:02:05 10.85 8.72 -1.24% CTKB 2024-02-29 10:02:12 12.80 6.27 -1.24% CTKB 2024-02-29 11:01:46 8.46 8.41 -3.39% CTKB 2024-02-29 12:02:10 7.96 7.91 -8.93% CTKB 2024-02-29 13:01:41 7.72 7.71 -11.53% CTKB 2024-02-29 14:02:06 7.96 7.95 -8.81% CTKB 2024-02-29 15:01:43 7.79 7.78 -10.73% CTKB 2024-02-29 16:02:00 7.83 7.82 -10.28% CTKB 2024-02-29 17:01:37 7.87 7.50 -11.75% CTKB 2024-02-29 18:02:04 7.87 7.50 -11.90% CTKB 2024-02-29 21:12:11 0.00 0.00 -11.90% 2024-03-01 CTKB 2024-03-01 05:01:57 15.25 7.00 -11.90% CTKB 2024-03-01 06:02:00 12.24 7.00 -11.90% CTKB 2024-03-01 07:06:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1831915/000119312524054312/0001193125-24-054312-index.htm 8-K - Cytek Biosciences, Inc. (0001831915) (Filer) CTKB 2024-03-01 08:02:08 9.42 7.00 -11.90% CTKB 2024-03-01 11:01:45 7.93 7.92 2.97% CTKB 2024-03-01 12:02:04 8.30 8.29 6.86% CTKB 2024-03-01 13:01:44 8.52 8.51 9.27% CTKB 2024-03-01 14:02:10 8.82 8.81 12.70% CTKB 2024-03-01 15:01:51 8.99 8.98 14.76% CTKB 2024-03-01 16:01:58 9.08 9.07 15.79% CTKB 2024-03-01 17:01:38 15.00 7.49 16.59% CTKB 2024-03-01 18:02:08 9.91 7.49 18.83% 2024-03-04 CTKB 2024-03-04 00:14:34 0.00 0.00 18.83% CTKB 2024-03-04 06:02:17 10.85 3.69 18.83% CTKB 2024-03-04 08:02:00 10.31 6.85 18.83% CTKB 2024-03-04 10:02:00 10.31 8.30 18.83% CTKB 2024-03-04 11:01:44 8.46 8.45 -9.09% CTKB 2024-03-04 12:02:09 8.10 8.09 -13.64% CTKB 2024-03-04 13:01:45 8.46 8.45 -9.09% CTKB 2024-03-04 14:02:19 8.48 8.47 -8.83% CTKB 2024-03-04 15:01:40 8.44 8.43 -9.22% CTKB 2024-03-04 16:02:17 8.47 8.46 -8.83% CTKB 2024-03-04 17:01:40 9.21 8.00 -8.83% CTKB 2024-03-04 18:02:02 8.47 8.00 -7.43% CTKB 2024-03-04 19:01:20 9.21 8.00 -7.43% CTKB 2024-03-04 21:11:10 0.00 0.00 -7.43% 2024-03-05 CTKB 2024-03-05 06:02:10 8.47 3.42 -7.43% CTKB 2024-03-05 08:01:51 8.47 7.00 -7.43% CTKB 2024-03-05 11:01:41 8.17 8.16 -3.28% CTKB 2024-03-05 12:02:14 8.03 8.01 -4.92% CTKB 2024-03-05 13:01:50 8.07 8.06 -4.26% CTKB 2024-03-05 14:02:17 8.12 8.11 -3.83% CTKB 2024-03-05 15:01:31 8.09 8.08 -4.26% CTKB 2024-03-05 16:01:47 8.10 8.09 -4.04% CTKB 2024-03-05 17:01:32 8.50 7.95 -3.61% CTKB 2024-03-05 18:01:57 8.50 7.95 -3.90% CTKB 2024-03-05 21:09:04 0.00 0.00 -3.90% 2024-03-06 CTKB 2024-03-06 06:02:15 10.09 3.28 -3.90% CTKB 2024-03-06 08:02:27 9.99 6.86 -3.90% CTKB 2024-03-06 10:01:51 8.50 6.86 -3.90% CTKB 2024-03-06 11:01:31 7.96 7.94 -2.24% CTKB 2024-03-06 12:02:04 7.60 7.59 -6.38% CTKB 2024-03-06 13:01:30 7.53 7.52 -7.20% CTKB 2024-03-06 14:02:44 7.43 7.42 -8.50% CTKB 2024-03-06 15:01:34 7.25 7.24 -10.51% CTKB 2024-03-06 16:02:03 7.31 7.30 -9.92% CTKB 2024-03-06 17:01:50 8.50 7.00 -12.63% CTKB 2024-03-06 18:01:56 7.85 7.08 -13.14% CTKB 2024-03-06 19:01:31 7.85 7.00 -13.14% CTKB 2024-03-06 20:02:26 7.75 7.00 -13.14% 2024-03-07 CTKB 2024-03-07 06:02:21 10.09 2.83 -13.14% CTKB 2024-03-07 08:02:09 9.21 6.42 -13.14% CTKB 2024-03-07 09:01:49 7.85 6.42 -13.14% CTKB 2024-03-07 10:02:13 8.50 6.42 -13.14% CTKB 2024-03-07 11:01:50 7.12 7.11 0.74% CTKB 2024-03-07 12:02:32 7.28 7.27 2.58% CTKB 2024-03-07 13:01:29 7.20 7.19 1.60% CTKB 2024-03-07 15:01:40 7.19 7.18 1.35% CTKB 2024-03-07 17:01:41 8.12 7.01 1.11% CTKB 2024-03-07 18:02:14 8.12 7.01 1.27% CTKB 2024-03-07 21:09:40 0.00 0.00 1.27% 2024-03-08 CTKB 2024-03-08 06:02:09 8.36 2.87 1.27% CTKB 2024-03-08 08:01:42 8.36 6.42 1.27% CTKB 2024-03-08 10:02:03 8.36 5.05 1.27% CTKB 2024-03-08 11:01:42 7.21 7.20 0.71% CTKB 2024-03-08 12:02:06 7.04 7.03 -1.70% CTKB 2024-03-08 13:01:36 6.94 6.93 -3.25% CTKB 2024-03-08 14:02:10 7.17 7.16 0.00% CTKB 2024-03-08 15:01:28 7.05 7.04 -1.70% CTKB 2024-03-08 17:01:40 8.01 6.87 -0.57% CTKB 2024-03-08 18:01:48 8.01 6.87 -0.56% CTKB 2024-03-08 21:08:38 0.00 0.00 -0.56% CTKB 2024-03-08 22:10:09 8.01 6.87 -0.56% 2024-03-11 CTKB 2024-03-11 00:18:30 0.00 0.00 -0.56% CTKB 2024-03-11 05:01:34 11.32 2.85 -0.56% CTKB 2024-03-11 07:01:48 7.97 5.48 -0.56% CTKB 2024-03-11 09:01:37 7.97 5.49 -0.56% CTKB 2024-03-11 10:02:32 7.13 7.12 0.00% CTKB 2024-03-11 11:01:46 7.07 7.06 -0.70% CTKB 2024-03-11 12:02:05 7.15 7.14 0.56% CTKB 2024-03-11 13:02:06 7.09 7.08 -0.56% CTKB 2024-03-11 15:01:44 7.08 7.07 -0.56% CTKB 2024-03-11 16:02:08 8.12 6.00 1.40% CTKB 2024-03-11 20:01:55 0.00 0.00 1.40% 2024-03-12 CTKB 2024-03-12 05:01:37 11.47 2.91 1.40% CTKB 2024-03-12 07:01:45 8.81 5.48 1.40% CTKB 2024-03-12 08:02:21 8.50 5.48 1.40% CTKB 2024-03-12 10:02:12 6.93 6.92 -4.21% CTKB 2024-03-12 11:01:51 6.98 6.97 -3.51% CTKB 2024-03-12 13:01:49 6.92 6.91 -4.21% CTKB 2024-03-12 14:02:11 6.95 6.94 -3.79% CTKB 2024-03-12 15:01:38 6.89 6.88 -4.78% CTKB 2024-03-12 16:02:02 8.12 6.82 -5.06% CTKB 2024-03-12 17:01:37 8.08 6.52 -4.99% CTKB 2024-03-12 20:02:08 0.00 0.00 -4.99% 2024-03-13 CTKB 2024-03-13 05:01:39 10.85 2.75 -4.99% CTKB 2024-03-13 07:01:38 8.81 5.48 -4.99% CTKB 2024-03-13 08:02:24 8.50 5.48 -4.99% CTKB 2024-03-13 10:02:18 6.79 6.78 -0.97% CTKB 2024-03-13 11:01:38 6.69 6.68 -2.35% CTKB 2024-03-13 12:01:52 6.77 6.76 -1.39% CTKB 2024-03-13 13:01:40 6.73 6.72 -1.80% CTKB 2024-03-13 14:02:02 6.74 6.73 -1.66% CTKB 2024-03-13 16:02:05 7.35 6.60 -1.66% CTKB 2024-03-13 16:42:38 10-K Sec report https://www.sec.gov/Archives/edgar/data/1831915/000162828024010933/0001628280-24-010933-index.htm 10-K - Cytek Biosciences, Inc. (0001831915) (Filer) CTKB 2024-03-13 17:01:30 7.35 6.60 -1.75% CTKB 2024-03-13 20:02:07 0.00 0.00 -1.75% 2024-03-14 CTKB 2024-03-14 05:01:41 7.97 2.72 -1.75% CTKB 2024-03-14 07:01:45 7.97 5.48 -1.75% CTKB 2024-03-14 10:02:16 6.67 6.66 -1.02% CTKB 2024-03-14 11:01:57 6.68 6.67 -1.02% CTKB 2024-03-14 12:02:14 6.62 6.61 -1.75% CTKB 2024-03-14 13:01:52 6.66 6.65 -1.17% CTKB 2024-03-14 14:02:03 6.80 6.79 0.87% CTKB 2024-03-14 15:01:35 6.78 6.77 0.44% CTKB 2024-03-14 16:02:15 8.50 6.56 1.17% CTKB 2024-03-14 17:01:43 7.78 6.56 1.19% CTKB 2024-03-14 20:02:05 0.00 0.00 1.19% 2024-03-15 CTKB 2024-03-15 05:01:46 7.97 2.73 1.19% CTKB 2024-03-15 07:01:37 7.97 6.82 1.19% CTKB 2024-03-15 10:02:10 6.74 6.73 -1.48% CTKB 2024-03-15 11:01:37 6.76 6.75 -1.04% CTKB 2024-03-15 12:02:14 6.91 6.90 1.19% CTKB 2024-03-15 13:01:50 6.88 6.87 0.74% CTKB 2024-03-15 14:02:02 6.88 6.87 0.89% CTKB 2024-03-15 15:01:41 6.99 6.98 2.52% CTKB 2024-03-15 16:02:17 8.50 6.56 1.93% CTKB 2024-03-15 17:01:35 7.97 6.56 1.91% CTKB 2024-03-15 20:01:53 0.00 0.00 1.91% 2024-03-18 CTKB 2024-03-18 05:01:39 11.12 3.06 1.91% CTKB 2024-03-18 08:02:16 19.00 0.00 1.91% CTKB 2024-03-18 09:01:33 8.50 6.95 1.91% CTKB 2024-03-18 10:02:45 6.58 6.57 -5.43% CTKB 2024-03-18 11:01:28 6.73 6.72 -3.37% CTKB 2024-03-18 12:02:11 6.71 6.70 -3.67% CTKB 2024-03-18 13:01:38 6.80 6.79 -2.35% CTKB 2024-03-18 15:01:37 6.83 6.82 -1.76% CTKB 2024-03-18 16:02:15 8.50 6.50 -2.20% CTKB 2024-03-18 17:01:32 7.43 6.50 -2.16% CTKB 2024-03-18 20:02:05 0.00 0.00 -2.16% 2024-03-19 CTKB 2024-03-19 04:02:12 7.35 0.00 -2.16% CTKB 2024-03-19 05:01:29 7.35 2.72 -2.16% CTKB 2024-03-19 07:01:50 7.35 5.48 -2.16% CTKB 2024-03-19 09:01:47 6.80 5.48 -2.16% CTKB 2024-03-19 10:02:00 6.79 6.78 -0.29% CTKB 2024-03-19 11:01:38 6.63 6.62 -2.59% CTKB 2024-03-19 12:02:20 6.59 6.58 -3.02% CTKB 2024-03-19 13:01:50 6.71 6.70 -1.29% CTKB 2024-03-19 14:02:26 6.77 6.76 -0.58% CTKB 2024-03-19 15:01:54 6.81 6.80 0.00% CTKB 2024-03-19 16:02:25 7.32 6.50 -1.44% CTKB 2024-03-19 17:00:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1831915/000119312524071467/0001193125-24-071467-index.htm 8-K - Cytek Biosciences, Inc. (0001831915) (Filer) CTKB 2024-03-19 17:01:31 7.32 6.50 -1.47% CTKB 2024-03-19 20:02:07 0.00 0.00 -1.47% 2024-03-20 CTKB 2024-03-20 05:02:00 7.97 2.70 -1.47% CTKB 2024-03-20 07:01:11 7.97 5.93 -1.47% CTKB 2024-03-20 08:02:01 7.97 6.67 -1.47% CTKB 2024-03-20 09:01:39 7.24 6.67 -0.44% CTKB 2024-03-20 10:02:20 6.46 6.45 -3.53% CTKB 2024-03-20 11:01:24 6.46 6.45 -3.68% CTKB 2024-03-20 12:02:13 6.51 6.50 -2.94% CTKB 2024-03-20 13:01:38 6.57 6.56 -1.91% CTKB 2024-03-20 14:02:13 6.67 6.66 -0.44% CTKB 2024-03-20 15:01:37 6.69 6.68 -0.29% CTKB 2024-03-20 16:02:21 7.66 6.40 0.00% CTKB 2024-03-20 17:01:24 7.33 6.40 0.00% CTKB 2024-03-20 20:02:05 0.00 0.00 0.00% 2024-03-21 CTKB 2024-03-21 05:01:48 7.97 5.89 0.00% CTKB 2024-03-21 10:02:07 6.77 6.76 0.90% CTKB 2024-03-21 11:01:42 6.72 6.71 0.15% CTKB 2024-03-21 12:02:18 6.70 6.69 -0.15% CTKB 2024-03-21 13:01:33 6.70 6.69 0.00% CTKB 2024-03-21 14:01:53 6.67 6.66 -0.45% CTKB 2024-03-21 15:01:36 6.69 6.68 -0.30% CTKB 2024-03-21 16:01:55 7.66 6.43 -1.34% CTKB 2024-03-21 17:01:34 7.24 6.43 -1.34% CTKB 2024-03-21 20:02:18 0.00 0.00 -1.34% 2024-03-22 CTKB 2024-03-22 04:01:57 7.16 0.00 -1.34% CTKB 2024-03-22 05:01:26 7.16 2.67 -1.34% CTKB 2024-03-22 07:01:32 7.16 5.49 -1.34% CTKB 2024-03-22 10:02:19 6.55 6.54 -0.90% CTKB 2024-03-22 11:01:44 6.57 6.56 -0.60% CTKB 2024-03-22 12:02:05 6.48 6.47 -1.94% CTKB 2024-03-22 13:01:43 6.50 6.49 -1.64% CTKB 2024-03-22 14:01:46 6.49 6.48 -1.79% CTKB 2024-03-22 15:01:40 6.45 6.44 -2.39% CTKB 2024-03-22 16:02:08 7.16 6.28 -2.09% CTKB 2024-03-22 17:01:31 7.08 6.28 -2.12% CTKB 2024-03-22 20:02:07 0.00 0.00 -2.12% 2024-03-25 CTKB 2024-03-25 05:01:50 7.97 5.95 -2.12% CTKB 2024-03-25 07:01:52 7.97 6.40 -2.12% CTKB 2024-03-25 10:02:24 6.56 6.55 1.21% CTKB 2024-03-25 11:01:38 6.45 6.44 -0.30% CTKB 2024-03-25 12:02:13 6.48 6.47 0.00% CTKB 2024-03-25 13:01:47 6.45 6.44 -0.30% CTKB 2024-03-25 14:02:12 6.40 6.39 -1.06% CTKB 2024-03-25 15:01:53 6.40 6.39 -1.21% CTKB 2024-03-25 16:02:03 7.66 6.23 -1.21% CTKB 2024-03-25 17:01:32 7.00 6.23 -1.24% CTKB 2024-03-25 20:02:06 0.00 0.00 -1.24% 2024-03-26 CTKB 2024-03-26 04:01:56 7.35 0.00 -1.24% CTKB 2024-03-26 05:01:25 7.35 2.56 -1.24% CTKB 2024-03-26 07:01:29 7.35 5.49 -1.24% CTKB 2024-03-26 10:02:05 6.27 6.26 -2.01% CTKB 2024-03-26 11:01:38 6.19 6.18 -3.25% CTKB 2024-03-26 12:01:59 6.26 6.25 -2.16% CTKB 2024-03-26 14:02:05 6.33 6.32 -0.93% CTKB 2024-03-26 15:01:27 6.31 6.30 -1.39% CTKB 2024-03-26 16:02:00 7.35 5.00 -1.55% CTKB 2024-03-26 17:01:31 7.35 5.50 -1.56% CTKB 2024-03-26 20:02:04 0.00 0.00 -1.56% 2024-03-27 CTKB 2024-03-27 04:01:52 7.35 0.00 -1.56% CTKB 2024-03-27 05:01:27 7.35 2.52 -1.56% CTKB 2024-03-27 07:01:39 7.35 5.49 -1.56% CTKB 2024-03-27 10:02:00 6.45 6.44 2.50% CTKB 2024-03-27 11:01:35 6.49 6.48 2.97% CTKB 2024-03-27 12:02:20 6.50 6.49 3.29% CTKB 2024-03-27 13:01:39 6.51 6.50 3.29% CTKB 2024-03-27 14:02:09 6.64 6.63 5.32% CTKB 2024-03-27 15:01:10 6.65 6.64 5.48% CTKB 2024-03-27 16:01:27 7.35 6.28 5.32% CTKB 2024-03-27 17:01:07 7.35 6.28 5.41% CTKB 2024-03-27 20:02:00 0.00 0.00 5.41% 2024-03-28 CTKB 2024-03-28 05:01:34 7.97 2.68 5.41% CTKB 2024-03-28 07:01:31 7.97 5.49 5.41% CTKB 2024-03-28 08:02:15 7.21 5.95 5.41% CTKB 2024-03-28 10:01:47 6.75 6.74 1.75% CTKB 2024-03-28 11:01:45 6.65 6.64 0.16% CTKB 2024-03-28 12:02:15 6.79 6.78 2.38% CTKB 2024-03-28 13:01:33 6.71 6.70 1.27% CTKB 2024-03-28 15:01:31 6.75 6.74 1.75% CTKB 2024-03-28 16:01:58 8.50 5.00 1.27% CTKB 2024-03-28 17:01:33 7.60 5.87 1.21% CTKB 2024-03-28 20:01:44 0.00 0.00 1.21%