$CTHR: Charles & Colvard Ltd. - Common Stock
2024-02-27 CTHR 2024-02-27 10:01:08 0.51 0.36 2.86% CTHR 2024-02-27 11:00:58 0.40 0.36 0.00% CTHR 2024-02-27 12:00:58 0.38 0.36 5.71% CTHR 2024-02-27 13:00:55 0.39 0.37 5.71% CTHR 2024-02-27 14:00:53 0.40 0.37 5.71% CTHR 2024-02-27 15:00:51 0.40 0.39 8.57% CTHR 2024-02-27 16:00:46 0.40 0.37 8.57% CTHR 2024-02-27 17:01:01 0.40 0.37 2.86% CTHR 2024-02-27 18:00:56 0.40 0.37 2.78% CTHR 2024-02-27 21:02:03 0.00 0.00 2.78% 2024-02-28 CTHR 2024-02-28 06:00:55 0.43 0.27 2.78% CTHR 2024-02-28 08:00:51 0.43 0.33 2.78% CTHR 2024-02-28 09:01:10 0.43 0.36 2.78% CTHR 2024-02-28 11:00:51 0.43 0.38 2.78% CTHR 2024-02-28 12:00:49 0.43 0.41 2.78% CTHR 2024-02-28 13:00:48 0.43 0.41 16.67% CTHR 2024-02-28 15:00:46 0.42 0.41 11.11% CTHR 2024-02-28 17:00:54 0.43 0.41 13.89% CTHR 2024-02-28 18:00:50 0.43 0.41 13.51% CTHR 2024-02-28 21:02:47 0.00 0.00 13.51% 2024-02-29 CTHR 2024-02-29 06:00:57 0.52 0.31 13.51% CTHR 2024-02-29 07:00:45 0.52 0.27 13.51% CTHR 2024-02-29 08:00:53 0.46 0.36 13.51% CTHR 2024-02-29 10:01:04 0.55 0.36 13.51% CTHR 2024-02-29 11:00:55 0.42 0.42 0.00% CTHR 2024-02-29 12:01:05 0.40 0.39 -5.41% CTHR 2024-02-29 13:00:54 0.39 0.38 -5.41% CTHR 2024-02-29 14:00:55 0.38 0.37 -10.81% CTHR 2024-02-29 15:00:48 0.40 0.38 -10.81% CTHR 2024-02-29 16:01:05 0.38 0.36 -13.51% CTHR 2024-02-29 17:00:45 0.43 0.36 -16.22% CTHR 2024-02-29 18:00:53 0.42 0.36 -14.29% CTHR 2024-02-29 20:00:54 0.41 0.36 -14.29% CTHR 2024-02-29 21:03:31 0.00 0.00 -14.29% 2024-03-01 CTHR 2024-03-01 06:00:56 0.52 0.31 -14.29% CTHR 2024-03-01 08:01:01 0.41 0.33 -14.29% CTHR 2024-03-01 09:00:57 0.41 0.36 -14.29% CTHR 2024-03-01 10:00:53 0.40 0.36 -14.29% CTHR 2024-03-01 11:00:55 0.37 0.36 0.00% CTHR 2024-03-01 12:01:00 0.36 0.35 -2.38% CTHR 2024-03-01 13:00:55 0.38 0.35 -2.38% CTHR 2024-03-01 14:01:02 0.37 0.35 2.38% CTHR 2024-03-01 15:00:59 0.37 0.35 -2.38% CTHR 2024-03-01 16:01:01 0.35 0.35 -2.38% CTHR 2024-03-01 17:00:54 0.40 0.34 -2.38% CTHR 2024-03-01 18:00:58 0.40 0.34 -2.78% 2024-03-04 CTHR 2024-03-04 00:03:24 0.00 0.00 -2.78% CTHR 2024-03-04 06:01:12 0.52 0.27 -2.78% CTHR 2024-03-04 08:01:00 0.41 0.32 -2.78% CTHR 2024-03-04 09:00:53 0.40 0.32 -2.78% CTHR 2024-03-04 11:00:47 0.37 0.36 2.78% CTHR 2024-03-04 12:00:56 0.35 0.34 0.00% CTHR 2024-03-04 14:00:58 0.34 0.34 0.00% CTHR 2024-03-04 15:00:52 0.35 0.34 0.00% CTHR 2024-03-04 16:01:05 0.36 0.35 2.78% CTHR 2024-03-04 17:00:52 0.37 0.33 2.78% CTHR 2024-03-04 18:00:57 0.37 0.34 2.86% CTHR 2024-03-04 21:03:03 0.00 0.00 2.86% 2024-03-05 CTHR 2024-03-05 06:00:53 0.48 0.30 2.86% CTHR 2024-03-05 08:00:46 0.40 0.31 2.86% CTHR 2024-03-05 11:00:48 0.38 0.36 0.00% CTHR 2024-03-05 12:00:58 0.38 0.37 0.00% CTHR 2024-03-05 13:00:56 0.36 0.35 0.00% CTHR 2024-03-05 14:00:55 0.37 0.35 0.00% CTHR 2024-03-05 15:00:52 0.37 0.36 2.86% CTHR 2024-03-05 16:00:47 0.37 0.36 0.00% CTHR 2024-03-05 17:00:45 0.38 0.35 2.86% CTHR 2024-03-05 18:00:56 0.38 0.35 2.78% CTHR 2024-03-05 21:02:26 0.00 0.00 2.78% 2024-03-06 CTHR 2024-03-06 06:01:06 0.52 0.30 2.78% CTHR 2024-03-06 08:01:14 0.41 0.32 2.78% CTHR 2024-03-06 09:00:45 0.41 0.35 2.78% CTHR 2024-03-06 10:00:54 0.40 0.35 2.78% CTHR 2024-03-06 11:00:51 0.38 0.37 0.00% CTHR 2024-03-06 13:00:43 0.37 0.35 0.00% CTHR 2024-03-06 14:01:25 0.37 0.37 0.00% CTHR 2024-03-06 15:00:51 0.37 0.36 0.00% CTHR 2024-03-06 16:00:59 0.37 0.36 -2.78% CTHR 2024-03-06 17:00:50 0.36 0.35 -2.78% CTHR 2024-03-06 18:00:53 0.36 0.35 -2.70% CTHR 2024-03-06 21:03:28 0.00 0.00 -2.70% CTHR 2024-03-06 22:02:45 0.36 0.35 -2.70% 2024-03-07 CTHR 2024-03-07 06:01:04 0.52 0.31 -2.70% CTHR 2024-03-07 07:00:46 0.52 0.29 -2.70% CTHR 2024-03-07 08:00:54 0.42 0.32 -2.70% CTHR 2024-03-07 09:01:00 0.41 0.32 -2.70% CTHR 2024-03-07 11:00:53 0.37 0.36 0.00% CTHR 2024-03-07 13:00:54 0.38 0.36 5.41% CTHR 2024-03-07 14:01:02 0.38 0.37 5.41% CTHR 2024-03-07 16:00:58 0.38 0.37 2.70% CTHR 2024-03-07 17:00:50 0.39 0.35 5.41% CTHR 2024-03-07 18:00:56 0.39 0.35 5.56% CTHR 2024-03-07 21:02:46 0.00 0.00 5.56% 2024-03-08 CTHR 2024-03-08 06:00:55 0.48 0.31 5.56% CTHR 2024-03-08 08:00:45 0.42 0.35 5.56% CTHR 2024-03-08 09:00:43 0.43 0.35 5.56% CTHR 2024-03-08 10:00:53 0.48 0.30 5.56% CTHR 2024-03-08 11:00:54 0.38 0.37 0.00% CTHR 2024-03-08 12:00:58 0.40 0.37 -2.78% CTHR 2024-03-08 14:00:54 0.39 0.37 -2.78% CTHR 2024-03-08 17:00:55 0.39 0.37 0.00% CTHR 2024-03-08 21:02:18 0.00 0.00 0.00% CTHR 2024-03-08 22:02:25 0.39 0.37 0.00% 2024-03-11 CTHR 2024-03-11 00:04:22 0.00 0.00 0.00% CTHR 2024-03-11 05:00:47 0.52 0.29 0.00% CTHR 2024-03-11 07:00:52 0.42 0.32 0.00% CTHR 2024-03-11 10:01:10 0.39 0.37 2.63% CTHR 2024-03-11 11:00:56 0.38 0.37 2.63% CTHR 2024-03-11 12:00:51 0.38 0.37 -2.63% CTHR 2024-03-11 13:01:08 0.39 0.37 2.63% CTHR 2024-03-11 14:01:03 0.40 0.38 5.26% CTHR 2024-03-11 15:00:54 0.39 0.38 5.26% CTHR 2024-03-11 16:00:56 0.40 0.36 -2.63% CTHR 2024-03-11 20:00:53 0.00 0.00 -2.63% 2024-03-12 CTHR 2024-03-12 05:00:58 0.48 0.30 -2.63% CTHR 2024-03-12 07:00:56 0.40 0.33 -2.63% CTHR 2024-03-12 10:01:03 0.38 0.36 -2.63% CTHR 2024-03-12 11:01:01 0.38 0.36 2.63% CTHR 2024-03-12 13:00:56 0.38 0.37 2.63% CTHR 2024-03-12 14:00:53 0.38 0.36 2.63% CTHR 2024-03-12 15:00:58 0.38 0.36 -2.63% CTHR 2024-03-12 16:00:56 0.40 0.35 -5.26% CTHR 2024-03-12 17:00:59 0.40 0.35 -5.41% CTHR 2024-03-12 20:00:54 0.00 0.00 -5.41% 2024-03-13 CTHR 2024-03-13 05:00:56 0.52 0.27 -5.41% CTHR 2024-03-13 07:00:57 0.43 0.34 -5.41% CTHR 2024-03-13 10:01:02 0.38 0.36 5.41% CTHR 2024-03-13 11:01:03 0.37 0.36 5.41% CTHR 2024-03-13 16:00:51 0.40 0.36 2.70% CTHR 2024-03-13 17:00:53 0.40 0.36 2.86% CTHR 2024-03-13 20:00:58 0.00 0.00 2.86% 2024-03-14 CTHR 2024-03-14 05:00:52 0.52 0.30 2.86% CTHR 2024-03-14 07:00:55 0.40 0.33 2.86% CTHR 2024-03-14 10:01:02 0.37 0.35 2.86% CTHR 2024-03-14 11:01:00 0.37 0.36 2.86% CTHR 2024-03-14 13:00:56 0.37 0.36 0.00% CTHR 2024-03-14 14:00:55 0.37 0.35 0.00% CTHR 2024-03-14 15:00:51 0.37 0.35 2.86% CTHR 2024-03-14 16:00:57 0.40 0.35 0.00% CTHR 2024-03-14 20:00:47 0.00 0.00 0.00% 2024-03-15 CTHR 2024-03-15 05:00:53 0.52 0.27 0.00% CTHR 2024-03-15 07:00:54 0.43 0.32 0.00% CTHR 2024-03-15 10:01:02 0.37 0.35 -2.78% CTHR 2024-03-15 11:00:52 0.37 0.36 -2.78% CTHR 2024-03-15 12:00:52 0.37 0.35 0.00% CTHR 2024-03-15 15:00:53 0.37 0.35 2.78% CTHR 2024-03-15 16:00:54 0.40 0.32 -2.78% CTHR 2024-03-15 20:00:55 0.00 0.00 -2.78% 2024-03-18 CTHR 2024-03-18 05:00:53 0.46 0.15 -2.78% CTHR 2024-03-18 08:01:03 0.00 0.00 -2.78% CTHR 2024-03-18 09:00:48 0.52 0.24 -2.78% CTHR 2024-03-18 10:01:33 0.36 0.35 2.78% CTHR 2024-03-18 12:00:59 0.36 0.35 0.00% CTHR 2024-03-18 15:00:50 0.36 0.35 2.78% CTHR 2024-03-18 16:00:58 0.39 0.35 0.00% CTHR 2024-03-18 20:00:48 0.00 0.00 0.00% 2024-03-19 CTHR 2024-03-19 05:00:45 0.52 0.32 0.00% CTHR 2024-03-19 07:01:00 0.40 0.34 0.00% CTHR 2024-03-19 10:00:59 0.36 0.35 2.86% CTHR 2024-03-19 14:01:03 0.35 0.35 0.00% CTHR 2024-03-19 15:00:58 0.36 0.35 0.00% CTHR 2024-03-19 16:00:54 0.36 0.34 -2.86% CTHR 2024-03-19 20:00:59 0.00 0.00 -2.86% 2024-03-20 CTHR 2024-03-20 05:01:00 0.52 0.27 -2.86% CTHR 2024-03-20 07:00:46 0.39 0.31 -2.86% CTHR 2024-03-20 09:00:57 0.39 0.30 -2.86% CTHR 2024-03-20 10:01:08 0.36 0.33 0.00% CTHR 2024-03-20 11:00:45 0.34 0.34 0.00% CTHR 2024-03-20 13:00:51 0.34 0.33 0.00% CTHR 2024-03-20 14:01:03 0.34 0.34 0.00% CTHR 2024-03-20 15:00:52 0.35 0.34 2.86% CTHR 2024-03-20 16:01:07 0.39 0.34 2.86% CTHR 2024-03-20 17:00:44 0.39 0.34 2.94% CTHR 2024-03-20 20:00:56 0.00 0.00 2.94% 2024-03-21 CTHR 2024-03-21 05:00:57 0.52 0.33 2.94% CTHR 2024-03-21 07:00:54 0.42 0.33 2.94% CTHR 2024-03-21 10:01:02 0.36 0.36 2.94% CTHR 2024-03-21 11:00:53 0.39 0.35 5.88% CTHR 2024-03-21 12:01:07 0.37 0.35 5.88% CTHR 2024-03-21 13:00:51 0.38 0.35 5.88% CTHR 2024-03-21 14:00:47 0.38 0.37 8.82% CTHR 2024-03-21 15:00:57 0.39 0.37 11.76% CTHR 2024-03-21 16:00:50 0.40 0.35 5.88% CTHR 2024-03-21 17:00:55 0.40 0.35 5.71% CTHR 2024-03-21 20:00:58 0.00 0.00 5.71% 2024-03-22 CTHR 2024-03-22 05:00:49 0.52 0.27 5.71% CTHR 2024-03-22 07:00:48 0.42 0.33 5.71% CTHR 2024-03-22 10:01:11 0.36 0.35 0.00% CTHR 2024-03-22 12:01:03 0.35 0.35 0.00% CTHR 2024-03-22 13:00:51 0.37 0.36 -2.86% CTHR 2024-03-22 14:00:54 0.37 0.37 0.00% CTHR 2024-03-22 16:00:54 0.37 0.35 0.00% CTHR 2024-03-22 18:00:59 0.39 0.35 0.00% CTHR 2024-03-22 20:00:58 0.00 0.00 0.00% 2024-03-25 CTHR 2024-03-25 05:00:58 0.52 0.27 0.00% CTHR 2024-03-25 07:01:03 0.40 0.32 0.00% CTHR 2024-03-25 10:01:00 0.37 0.34 0.00% CTHR 2024-03-25 11:00:59 0.35 0.34 -5.41% CTHR 2024-03-25 12:01:05 0.36 0.35 -5.41% CTHR 2024-03-25 14:00:59 0.35 0.34 -5.41% CTHR 2024-03-25 16:00:52 0.37 0.34 -8.11% CTHR 2024-03-25 20:00:58 0.00 0.00 -8.11% 2024-03-26 CTHR 2024-03-26 05:00:50 0.48 0.31 -8.11% CTHR 2024-03-26 07:00:56 0.40 0.31 -8.11% CTHR 2024-03-26 08:00:48 0.40 0.33 -8.11% CTHR 2024-03-26 09:00:49 0.40 0.34 -8.11% CTHR 2024-03-26 10:01:09 0.36 0.34 0.00% CTHR 2024-03-26 11:00:48 0.36 0.34 2.70% CTHR 2024-03-26 12:00:55 0.35 0.34 2.70% CTHR 2024-03-26 16:00:53 0.37 0.33 -2.70% CTHR 2024-03-26 17:00:44 0.37 0.33 -2.94% CTHR 2024-03-26 20:00:31 0.00 0.00 -2.94% 2024-03-27 CTHR 2024-03-27 05:00:49 0.42 0.30 -2.94% CTHR 2024-03-27 07:00:50 0.40 0.30 -2.94% CTHR 2024-03-27 10:00:55 0.34 0.33 5.88% CTHR 2024-03-27 11:00:52 0.35 0.34 2.94% CTHR 2024-03-27 14:01:03 0.35 0.34 5.88% CTHR 2024-03-27 16:00:48 0.37 0.34 5.88% CTHR 2024-03-27 17:00:47 0.37 0.34 6.06% CTHR 2024-03-27 18:00:53 0.35 0.34 6.06% CTHR 2024-03-27 20:00:49 0.00 0.00 6.06% 2024-03-28 CTHR 2024-03-28 05:00:56 0.42 0.28 6.06% CTHR 2024-03-28 07:00:54 0.38 0.31 6.06%