CTHR 1970-01-01 03:00:001.05 0.98 -2.00%
CTHR 2020-11-12 15:00:391.05 0.01 -2.00%
CTHR 2020-11-12 16:00:391.02 1.00 -2.00%
CTHR 2020-11-12 17:00:411.01 0.99 2.04%
CTHR 2020-11-12 18:00:401.01 1.00 2.04%
CTHR 2020-11-12 19:00:391.04 1.01 5.10%
CTHR 2020-11-12 20:00:391.04 1.01 5.10%
CTHR 2020-11-12 21:00:391.04 1.03 6.12%
CTHR 2020-11-12 22:00:391.03 0.99 2.04%
CTHR 2020-11-12 23:00:381.02 1.00 2.04%
CTHR 2020-11-13 01:03:341.05 0.98 -2.94%
CTHR 2020-11-13 02:00:381.05 0.98 -2.94%
CTHR 2020-11-13 03:00:381.05 0.98 -2.94%
CTHR 2020-11-13 04:00:391.05 0.98 -2.94%
CTHR 2020-11-13 05:00:381.05 0.98 -2.94%
CTHR 2020-11-13 06:00:391.05 0.98 -2.94%
CTHR 2020-11-13 07:00:391.05 0.98 -2.94%
CTHR 2020-11-13 08:00:401.05 0.98 -2.94%
CTHR 2020-11-13 09:00:401.05 0.98 -2.94%
CTHR 2020-11-13 10:00:391.05 0.98 -2.94%
CTHR 2020-11-13 11:00:381.05 0.98 -2.94%
CTHR 2020-11-13 12:00:401.08 0.98 -2.94%
CTHR 2020-11-13 13:00:401.08 0.98 -2.94%
CTHR 2020-11-13 14:00:391.04 0.99 -2.94%
CTHR 2020-11-13 15:00:391.04 0.98 -2.94%
CTHR 2020-11-13 16:00:391.04 0.98 -2.94%
CTHR 2020-11-13 17:00:491.05 1.03 5.05%
CTHR 2020-11-13 18:00:401.04 1.03 5.05%
CTHR 2020-11-13 19:00:391.04 1.03 5.05%
CTHR 2020-11-13 20:00:391.03 1.02 4.04%
CTHR 2020-11-13 21:00:391.05 1.03 5.05%
CTHR 2020-11-13 22:00:401.05 1.03 5.05%
CTHR 2020-11-13 23:00:391.04 1.03 5.05%
CTHR 2020-11-14 01:03:061.05 0.99 -0.95%
CTHR 2020-11-14 02:00:391.08 0.99 -0.95%
CTHR 2020-11-14 03:00:391.06 0.99 -0.95%
CTHR 2020-11-14 04:00:391.06 0.99 -0.95%
CTHR 2020-11-14 05:00:391.06 0.99 -0.95%
CTHR 2020-11-14 06:00:391.06 0.99 -0.95%
CTHR 2020-11-14 07:00:391.06 0.99 -0.95%
CTHR 2020-11-14 08:00:391.06 0.99 -0.95%
CTHR 2020-11-14 09:00:391.06 0.99 -0.95%
CTHR 2020-11-14 10:00:391.06 0.99 -0.95%
CTHR 2020-11-14 11:00:391.06 0.99 -0.95%
CTHR 2020-11-14 12:00:391.06 0.99 -0.95%
CTHR 2020-11-14 13:00:391.06 0.99 -0.95%
CTHR 2020-11-14 14:00:391.06 0.99 -0.95%
CTHR 2020-11-14 15:00:381.06 0.99 -0.95%
CTHR 2020-11-14 16:00:391.06 0.99 -0.95%
CTHR 2020-11-14 17:00:391.06 0.99 -0.95%
CTHR 2020-11-14 18:00:391.06 0.99 -0.95%
CTHR 2020-11-14 19:00:391.06 0.99 -0.95%
CTHR 2020-11-14 20:00:381.06 0.99 -0.95%
CTHR 2020-11-14 21:00:391.06 0.99 -0.95%
CTHR 2020-11-14 22:00:391.06 0.99 -0.95%
CTHR 2020-11-14 23:00:391.06 0.99 -0.95%
CTHR 2020-11-15 01:04:241.06 0.99 -0.95%
CTHR 2020-11-15 02:00:381.06 0.99 -0.95%
CTHR 2020-11-15 03:00:391.06 0.99 -0.95%
CTHR 2020-11-15 04:00:391.06 0.99 -0.95%
CTHR 2020-11-15 05:00:381.06 0.99 -0.95%
CTHR 2020-11-15 06:00:391.06 0.99 -0.95%
CTHR 2020-11-15 07:00:381.06 0.99 -0.95%
CTHR 2020-11-15 08:00:391.06 0.99 -0.95%
CTHR 2020-11-15 09:00:391.06 0.99 -0.95%
CTHR 2020-11-15 10:00:391.06 0.99 -0.95%
CTHR 2020-11-15 11:00:391.06 0.99 -0.95%
CTHR 2020-11-15 12:00:401.06 0.99 -0.95%
CTHR 2020-11-15 13:00:401.06 0.99 -0.95%
CTHR 2020-11-15 14:00:391.06 0.99 -0.95%
CTHR 2020-11-15 15:00:391.06 0.99 -0.95%
CTHR 2020-11-15 16:00:391.06 0.99 -0.95%
CTHR 2020-11-15 17:00:391.06 0.99 -0.95%
CTHR 2020-11-15 18:00:401.06 0.99 -0.95%
CTHR 2020-11-15 19:00:401.06 0.99 -0.95%
CTHR 2020-11-15 20:00:391.06 0.99 -0.95%
CTHR 2020-11-15 21:00:401.06 0.99 -0.95%
CTHR 2020-11-15 22:00:391.06 0.99 -0.95%
CTHR 2020-11-15 23:00:451.06 0.99 -0.95%
CTHR 2020-11-16 01:03:391.06 0.99 -0.95%
CTHR 2020-11-16 02:00:391.06 0.99 -0.95%
CTHR 2020-11-16 03:00:381.06 0.99 -0.95%
CTHR 2020-11-16 04:00:391.06 0.99 -0.95%
CTHR 2020-11-16 05:00:381.06 0.99 -0.95%
CTHR 2020-11-16 06:00:391.06 0.99 -0.95%
CTHR 2020-11-16 07:00:401.06 0.99 -0.95%
CTHR 2020-11-16 08:00:391.06 0.99 -0.95%
CTHR 2020-11-16 09:00:391.06 0.99 -0.95%
CTHR 2020-11-16 10:00:391.06 0.99 -0.95%
CTHR 2020-11-16 11:00:391.06 0.99 -0.95%
CTHR 2020-11-16 12:00:391.06 0.99 -0.95%
CTHR 2020-11-16 13:00:391.06 1.04 -0.95%
CTHR 2020-11-16 14:00:401.06 1.04 -0.95%
CTHR 2020-11-16 15:00:391.08 1.01 -0.95%
CTHR 2020-11-16 16:00:411.08 1.04 -0.95%
CTHR 2020-11-16 17:00:441.06 1.05 0.96%
CTHR 2020-11-16 18:00:401.06 1.05 1.92%
CTHR 2020-11-16 19:00:391.06 1.05 1.92%
CTHR 2020-11-16 20:00:391.07 1.05 1.92%
CTHR 2020-11-16 21:00:401.07 1.06 2.88%
CTHR 2020-11-16 22:00:401.07 1.06 2.88%
CTHR 2020-11-16 23:00:391.04 1.03 -0.96%
CTHR 2020-11-17 01:02:441.08 1.03 -0.96%
CTHR 2020-11-17 02:00:391.08 1.03 -0.96%
CTHR 2020-11-17 03:00:391.08 1.03 -0.96%
CTHR 2020-11-17 04:00:391.08 1.03 -0.96%
CTHR 2020-11-17 05:00:381.08 1.03 -0.96%
CTHR 2020-11-17 06:00:391.08 1.03 -0.96%
CTHR 2020-11-17 07:00:401.08 1.03 -0.96%
CTHR 2020-11-17 08:00:401.08 1.03 -0.96%
CTHR 2020-11-17 09:00:411.08 1.03 -0.96%
CTHR 2020-11-17 10:00:401.08 1.03 -0.96%
CTHR 2020-11-17 11:00:391.48 0.98 -0.96%
CTHR 2020-11-17 12:00:401.48 1.04 0.00%
CTHR 2020-11-17 13:00:411.48 1.04 0.00%
CTHR 2020-11-17 14:00:391.48 1.04 0.00%
CTHR 2020-11-17 15:00:391.48 1.06 0.00%
CTHR 2020-11-17 16:00:401.11 1.06 0.00%
CTHR 2020-11-17 17:01:091.03 1.01 -0.97%
CTHR 2020-11-17 18:00:401.03 1.02 0.97%
CTHR 2020-11-17 19:00:401.04 1.03 7.77%
CTHR 2020-11-17 20:00:391.08 1.06 7.77%
CTHR 2020-11-17 21:00:401.12 1.11 6.80%
CTHR 2020-11-17 22:00:401.13 1.12 9.71%
CTHR 2020-11-17 23:00:391.15 1.13 10.68%
CTHR 2020-11-18 01:02:261.19 1.09 11.54%
CTHR 2020-11-18 02:00:391.19 1.09 11.54%
CTHR 2020-11-18 03:00:381.17 1.08 11.54%
CTHR 2020-11-18 04:00:381.17 1.08 11.54%
CTHR 2020-11-18 05:00:401.17 1.08 11.54%
CTHR 2020-11-18 06:00:391.17 1.08 11.54%
CTHR 2020-11-18 07:00:401.17 1.08 11.54%
CTHR 2020-11-18 08:00:391.17 1.08 11.54%
CTHR 2020-11-18 09:00:391.17 1.08 11.54%
CTHR 2020-11-18 10:00:391.17 1.08 11.54%
CTHR 2020-11-18 11:00:401.17 1.08 11.54%
CTHR 2020-11-18 12:00:401.30 1.08 11.54%
CTHR 2020-11-18 13:00:401.30 1.08 11.54%
CTHR 2020-11-18 14:00:401.30 1.03 14.42%
CTHR 2020-11-18 15:00:401.19 0.01 14.42%
CTHR 2020-11-18 16:00:411.17 1.10 12.50%
CTHR 2020-11-18 17:01:011.13 1.12 -2.59%
CTHR 2020-11-18 18:00:401.13 1.11 -1.72%
CTHR 2020-11-18 19:00:391.13 1.11 -3.45%
CTHR 2020-11-18 20:00:391.14 1.12 -2.59%
CTHR 2020-11-18 21:00:391.17 1.16 0.00%
CTHR 2020-11-18 22:00:401.18 1.16 1.72%
CTHR 2020-11-18 23:00:391.16 1.13 -2.59%
CTHR 2020-11-19 01:02:301.19 1.00 0.00%
CTHR 2020-11-19 02:00:391.19 1.00 0.00%
CTHR 2020-11-19 03:00:391.22 1.00 0.00%
CTHR 2020-11-19 04:00:391.12 1.11 0.00%
CTHR 2020-11-19 05:00:391.14 1.12 0.00%
CTHR 2020-11-19 06:00:401.14 1.12 0.00%
CTHR 2020-11-19 07:00:401.15 1.13 0.00%
CTHR 2020-11-19 08:00:391.17 1.16 0.00%
CTHR 2020-11-19 09:00:391.18 1.16 0.00%
CTHR 2020-11-19 10:00:391.16 1.14 0.00%
CTHR 2020-11-19 11:00:401.16 1.14 0.00%
CTHR 2020-11-19 12:00:401.16 1.14 0.00%
CTHR 2020-11-19 13:00:391.16 1.14 0.00%
CTHR 2020-11-19 14:00:401.16 1.16 0.00%
CTHR 2020-11-19 15:00:401.24 1.16 0.00%
CTHR 2020-11-19 16:00:391.18 1.16 0.00%
CTHR 2020-11-19 17:00:451.13 1.11 -3.45%
CTHR 2020-11-19 18:00:401.09 1.07 -7.76%
CTHR 2020-11-19 19:00:451.10 1.08 -6.90%
CTHR 2020-11-19 20:00:391.11 1.10 -5.17%
CTHR 2020-11-19 21:00:401.11 1.08 -6.03%
CTHR 2020-11-19 22:00:401.12 1.09 -3.45%
CTHR 2020-11-19 23:00:391.12 1.10 -4.31%
CTHR 2020-11-20 01:02:471.16 1.10 -3.45%
CTHR 2020-11-20 02:00:391.16 1.10 -5.17%
CTHR 2020-11-20 03:00:391.17 1.05 -5.17%
CTHR 2020-11-20 04:00:391.17 1.05 -5.17%
CTHR 2020-11-20 05:00:391.17 1.05 -5.17%
CTHR 2020-11-20 06:00:391.17 1.05 -5.17%
CTHR 2020-11-20 07:00:391.17 1.05 -5.17%
CTHR 2020-11-20 08:00:401.17 1.05 -5.17%
CTHR 2020-11-20 09:00:401.17 1.05 -5.17%
CTHR 2020-11-20 10:00:411.17 1.05 -5.17%
CTHR 2020-11-20 11:00:391.17 1.05 -5.17%
CTHR 2020-11-20 12:00:401.17 1.05 -5.17%
CTHR 2020-11-20 13:00:401.17 1.05 -5.17%
CTHR 2020-11-20 14:00:391.17 1.06 -5.17%
CTHR 2020-11-20 15:00:401.16 1.06 -5.17%
CTHR 2020-11-20 16:00:401.16 1.06 -5.17%
CTHR 2020-11-20 17:00:491.09 1.07 -2.68%
CTHR 2020-11-20 18:00:401.08 1.07 -3.57%
CTHR 2020-11-20 19:00:401.09 1.07 -3.57%
CTHR 2020-11-20 20:00:391.10 1.08 -1.79%
CTHR 2020-11-20 21:00:401.09 1.08 -3.57%
CTHR 2020-11-20 22:00:401.09 1.08 -3.57%
CTHR 2020-11-20 23:00:391.09 1.08 -3.57%
CTHR 2020-11-21 01:02:261.19 1.08 -0.91%
CTHR 2020-11-21 02:00:381.15 1.08 -0.91%
CTHR 2020-11-21 03:00:381.15 1.07 -0.91%
CTHR 2020-11-21 04:00:391.15 1.07 -0.91%
CTHR 2020-11-21 05:00:391.15 1.07 -0.91%
CTHR 2020-11-21 06:00:391.15 1.07 -0.91%
CTHR 2020-11-21 07:00:401.15 1.07 -0.91%
CTHR 2020-11-21 08:00:401.15 1.07 -0.91%
CTHR 2020-11-21 09:00:381.15 1.07 -0.91%
CTHR 2020-11-21 10:00:401.15 1.07 -0.91%
CTHR 2020-11-21 11:00:391.15 1.07 -0.91%
CTHR 2020-11-21 12:00:401.15 1.07 -0.91%
CTHR 2020-11-21 13:00:401.15 1.07 -0.91%
CTHR 2020-11-21 14:00:391.15 1.07 -0.91%
CTHR 2020-11-21 15:00:391.15 1.07 -0.91%
CTHR 2020-11-21 16:00:391.15 1.07 -0.91%
CTHR 2020-11-21 17:00:391.15 1.07 -0.91%
CTHR 2020-11-21 18:00:401.15 1.07 -0.91%
CTHR 2020-11-21 19:00:401.15 1.07 -0.91%
CTHR 2020-11-21 20:00:401.15 1.07 -0.91%
CTHR 2020-11-21 21:00:401.15 1.07 -0.91%
CTHR 2020-11-21 22:00:391.15 1.07 -0.91%
CTHR 2020-11-21 23:00:391.15 1.07 -0.91%
CTHR 2020-11-22 01:03:311.15 1.07 -0.91%
CTHR 2020-11-22 02:00:391.15 1.07 -0.91%
CTHR 2020-11-22 03:00:381.15 1.07 -0.91%
CTHR 2020-11-22 04:00:381.15 1.07 -0.91%
CTHR 2020-11-22 05:00:381.15 1.07 -0.91%
CTHR 2020-11-22 06:00:391.15 1.07 -0.91%
CTHR 2020-11-22 07:00:391.15 1.07 -0.91%
CTHR 2020-11-22 08:00:391.15 1.07 -0.91%
CTHR 2020-11-22 09:00:381.15 1.07 -0.91%
CTHR 2020-11-22 10:00:391.15 1.07 -0.91%
CTHR 2020-11-22 11:00:391.15 1.07 -0.91%
CTHR 2020-11-22 12:00:401.15 1.07 -0.91%
CTHR 2020-11-22 13:00:401.15 1.07 -0.91%
CTHR 2020-11-22 14:00:391.15 1.07 -0.91%
CTHR 2020-11-22 15:00:391.15 1.07 -0.91%
CTHR 2020-11-22 16:00:401.15 1.07 -0.91%
CTHR 2020-11-22 17:00:401.15 1.07 -0.91%
CTHR 2020-11-22 18:00:391.15 1.07 -0.91%
CTHR 2020-11-22 19:00:421.15 1.07 -0.91%
CTHR 2020-11-22 20:00:391.15 1.07 -0.91%
CTHR 2020-11-22 21:00:401.15 1.07 -0.91%
CTHR 2020-11-22 22:00:391.15 1.07 -0.91%
CTHR 2020-11-22 23:00:441.15 1.07 -0.91%
CTHR 2020-11-23 01:03:071.15 1.07 -0.91%
CTHR 2020-11-23 02:00:391.15 1.07 -0.91%
CTHR 2020-11-23 03:00:381.15 1.07 -0.91%
CTHR 2020-11-23 04:00:391.15 1.07 -0.91%
CTHR 2020-11-23 05:00:401.15 1.07 -0.91%
CTHR 2020-11-23 06:00:381.15 1.07 -0.91%
CTHR 2020-11-23 07:00:401.15 1.07 -0.91%
CTHR 2020-11-23 08:00:391.15 1.07 -0.91%
CTHR 2020-11-23 09:00:391.15 1.07 -0.91%
CTHR 2020-11-23 10:00:401.15 1.07 -0.91%
CTHR 2020-11-23 11:00:401.48 1.02 -0.91%
CTHR 2020-11-23 12:00:411.48 1.02 -0.91%
CTHR 2020-11-23 13:00:391.48 1.02 -0.91%
CTHR 2020-11-23 14:00:401.30 1.08 -0.91%
CTHR 2020-11-23 15:00:411.15 1.08 -0.91%
CTHR 2020-11-23 16:00:401.15 1.08 -0.91%
CTHR 2020-11-23 17:00:421.09 1.07 -1.83%
CTHR 2020-11-23 18:00:411.09 1.08 -0.92%
CTHR 2020-11-23 19:00:401.10 1.07 0.92%
CTHR 2020-11-23 20:00:391.11 1.10 1.83%
CTHR 2020-11-23 21:00:391.12 1.11 1.83%
CTHR 2020-11-23 22:00:391.13 1.11 1.83%
CTHR 2020-11-23 23:00:391.13 1.12 2.75%
CTHR 2020-11-24 01:02:341.16 1.05 7.55%
CTHR 2020-11-24 02:00:391.16 1.05 7.55%
CTHR 2020-11-24 03:00:401.15 1.07 7.55%
CTHR 2020-11-24 04:00:391.15 1.07 7.55%
CTHR 2020-11-24 05:00:401.15 1.07 7.55%
CTHR 2020-11-24 06:00:381.15 1.07 7.55%
CTHR 2020-11-24 07:00:391.15 1.07 7.55%
CTHR 2020-11-24 08:00:391.15 1.07 7.55%
CTHR 2020-11-24 09:00:421.16 1.05 7.55%
CTHR 2020-11-24 10:00:401.16 1.05 7.55%
CTHR 2020-11-24 11:00:401.34 1.05 7.55%
CTHR 2020-11-24 12:00:421.13 1.05 7.55%
CTHR 2020-11-24 13:00:401.13 1.05 6.60%
CTHR 2020-11-24 14:00:401.13 1.05 6.60%
CTHR 2020-11-24 15:00:401.13 1.05 6.60%
CTHR 2020-11-24 16:00:421.19 1.06 6.60%
CTHR 2020-11-24 17:01:261.15 1.14 0.88%
CTHR 2020-11-24 18:00:421.16 1.15 1.75%
CTHR 2020-11-24 19:01:011.17 1.16 1.75%
CTHR 2020-11-24 20:00:391.16 1.15 1.75%
CTHR 2020-11-24 21:00:391.17 1.16 1.75%
CTHR 2020-11-24 22:00:401.20 1.18 4.39%
CTHR 2020-11-24 23:00:391.23 1.17 6.14%
CTHR 2020-11-25 01:02:251.21 1.16 7.08%
CTHR 2020-11-25 02:00:391.21 1.16 7.08%
CTHR 2020-11-25 03:00:391.21 1.16 7.08%
CTHR 2020-11-25 04:00:391.21 1.16 7.08%
CTHR 2020-11-25 05:00:401.21 1.16 7.08%
CTHR 2020-11-25 06:00:391.21 1.16 7.08%
CTHR 2020-11-25 07:00:401.21 1.16 7.08%
CTHR 2020-11-25 08:00:391.21 1.16 7.08%
CTHR 2020-11-25 09:00:381.21 1.16 7.08%
CTHR 2020-11-25 10:00:391.21 1.16 7.08%
CTHR 2020-11-25 11:00:391.48 1.05 7.08%
CTHR 2020-11-25 12:00:391.35 1.05 7.08%
CTHR 2020-11-25 13:00:401.35 1.05 7.08%
CTHR 2020-11-25 14:00:401.35 1.05 7.08%
CTHR 2020-11-25 15:00:401.23 1.16 7.08%
CTHR 2020-11-25 16:00:401.35 1.05 7.08%
CTHR 2020-11-25 18:00:401.22 1.21 0.83%
CTHR 2020-11-25 19:00:411.23 1.21 0.00%
CTHR 2020-11-25 20:00:401.23 1.22 0.83%
CTHR 2020-11-25 21:00:391.24 1.23 1.65%
CTHR 2020-11-25 22:00:411.25 1.24 2.48%
CTHR 2020-11-25 23:00:401.25 1.24 2.48%
CTHR 2020-11-26 01:03:001.25 1.21 4.17%
CTHR 2020-11-26 02:00:391.25 1.21 4.17%
CTHR 2020-11-26 03:00:391.25 1.21 4.17%
CTHR 2020-11-26 04:00:401.25 1.21 4.17%
CTHR 2020-11-26 05:00:401.25 1.21 4.17%
CTHR 2020-11-26 06:00:391.25 1.21 4.17%
CTHR 2020-11-26 07:00:391.25 1.21 4.17%
CTHR 2020-11-26 08:00:391.25 1.21 4.17%
CTHR 2020-11-26 09:00:391.25 1.21 4.17%
CTHR 2020-11-26 10:00:401.25 1.21 4.17%
CTHR 2020-11-26 11:00:401.25 1.21 4.17%
CTHR 2020-11-26 12:00:401.25 1.21 4.17%
CTHR 2020-11-26 13:00:401.25 1.21 4.17%
CTHR 2020-11-26 14:00:401.25 1.21 4.17%
CTHR 2020-11-26 15:00:391.25 1.21 4.17%
CTHR 2020-11-26 16:00:401.25 1.21 4.17%
CTHR 2020-11-26 17:00:391.25 1.21 4.17%
CTHR 2020-11-26 18:00:391.25 1.21 4.17%
CTHR 2020-11-26 19:00:401.25 1.21 4.17%
CTHR 2020-11-26 20:00:401.25 1.21 4.17%
CTHR 2020-11-26 21:00:411.25 1.21 4.17%
CTHR 2020-11-26 22:00:391.25 1.21 4.17%
CTHR 2020-11-26 23:00:401.25 1.21 4.17%
CTHR 2020-11-27 01:03:211.25 1.21 4.17%
CTHR 2020-11-27 02:00:401.25 1.21 4.17%
CTHR 2020-11-27 03:00:401.25 1.21 4.17%
CTHR 2020-11-27 04:00:401.25 1.21 4.17%
CTHR 2020-11-27 05:00:401.25 1.21 4.17%
CTHR 2020-11-27 06:00:401.25 1.21 4.17%
CTHR 2020-11-27 07:00:391.25 1.21 4.17%
CTHR 2020-11-27 08:00:391.25 1.21 4.17%
CTHR 2020-11-27 09:00:391.25 1.21 4.17%
CTHR 2020-11-27 10:00:391.25 1.21 4.17%
CTHR 2020-11-27 11:01:301.48 1.05 4.17%
CTHR 2020-11-27 12:00:541.48 1.08 4.17%
CTHR 2020-11-27 13:00:421.48 1.08 4.17%
CTHR 2020-11-27 14:00:391.48 1.16 4.17%
CTHR 2020-11-27 15:00:391.48 1.08 4.17%
CTHR 2020-11-27 16:00:411.48 1.08 4.17%
CTHR 2020-11-27 17:00:401.24 1.20 -3.20%
CTHR 2020-11-27 18:00:411.22 1.21 -2.40%
CTHR 2020-11-27 19:00:461.23 1.21 -2.40%
CTHR 2020-11-27 20:00:411.22 1.21 -3.20%
CTHR 2020-11-27 21:00:401.25 1.20 -3.20%
CTHR 2020-11-27 22:00:411.25 1.20 -3.20%
CTHR 2020-11-27 23:00:401.25 1.20 -3.20%
CTHR 2020-11-28 01:02:421.25 1.20 -3.20%
CTHR 2020-11-28 02:00:391.25 1.20 -3.20%
CTHR 2020-11-28 03:00:401.25 1.20 -3.20%
CTHR 2020-11-28 04:00:401.25 1.20 -3.20%
CTHR 2020-11-28 05:00:401.27 1.20 -3.20%
CTHR 2020-11-28 06:00:391.27 1.20 -3.20%
CTHR 2020-11-28 07:00:401.27 1.20 -3.20%
CTHR 2020-11-28 08:00:401.27 1.20 -3.20%
CTHR 2020-11-28 09:00:401.27 1.20 -3.20%
CTHR 2020-11-28 10:00:401.27 1.20 -3.20%
CTHR 2020-11-28 11:00:391.27 1.20 -3.20%
CTHR 2020-11-28 12:00:411.25 1.20 -3.20%
CTHR 2020-11-28 13:00:391.27 1.20 -3.20%
CTHR 2020-11-28 15:00:401.27 1.20 -3.20%
CTHR 2020-11-28 16:00:401.27 1.20 -3.20%
CTHR 2020-11-28 17:00:401.27 1.20 -3.20%
CTHR 2020-11-28 18:00:401.27 1.20 -3.20%
CTHR 2020-11-28 19:00:401.27 1.20 -3.20%
CTHR 2020-11-28 20:00:401.27 1.20 -3.20%
CTHR 2020-11-28 21:00:401.27 1.20 -3.20%
CTHR 2020-11-28 22:00:401.27 1.20 -3.20%
CTHR 2020-11-28 23:00:401.27 1.20 -3.20%
CTHR 2020-11-29 01:03:131.27 1.20 -3.20%
CTHR 2020-11-29 02:00:391.27 1.20 -3.20%
CTHR 2020-11-29 03:00:391.27 1.20 -3.20%
CTHR 2020-11-29 04:00:391.27 1.20 -3.20%
CTHR 2020-11-29 05:00:391.27 1.20 -3.20%
CTHR 2020-11-29 06:00:391.27 1.20 -3.20%
CTHR 2020-11-29 07:00:391.27 1.20 -3.20%
CTHR 2020-11-29 08:00:381.27 1.20 -3.20%
CTHR 2020-11-29 09:00:391.27 1.20 -3.20%
CTHR 2020-11-29 10:00:391.27 1.20 -3.20%
CTHR 2020-11-29 11:00:391.27 1.20 -3.20%
CTHR 2020-11-29 12:00:391.27 1.20 -3.20%
CTHR 2020-11-29 13:00:391.27 1.20 -3.20%
CTHR 2020-11-29 14:00:391.27 1.20 -3.20%
CTHR 2020-11-29 15:00:401.27 1.20 -3.20%
CTHR 2020-11-29 16:00:391.27 1.20 -3.20%
CTHR 2020-11-29 17:00:401.27 1.20 -3.20%
CTHR 2020-11-29 18:00:391.27 1.20 -3.20%
CTHR 2020-11-29 19:00:411.27 1.20 -3.20%
CTHR 2020-11-29 20:00:391.27 1.20 -3.20%
CTHR 2020-11-29 21:00:391.27 1.20 -3.20%
CTHR 2020-11-29 22:00:391.27 1.20 -3.20%
CTHR 2020-11-29 23:00:461.27 1.20 -3.20%
CTHR 2020-11-30 01:03:401.27 1.20 -3.20%
CTHR 2020-11-30 02:00:381.27 1.20 -3.20%
CTHR 2020-11-30 03:00:391.27 1.20 -3.20%
CTHR 2020-11-30 04:00:391.27 1.20 -3.20%
CTHR 2020-11-30 05:00:391.27 1.20 -3.20%
CTHR 2020-11-30 07:00:391.27 1.20 -3.20%
CTHR 2020-11-30 08:00:381.27 1.20 -3.20%
CTHR 2020-11-30 09:00:531.27 1.20 -3.20%
CTHR 2020-11-30 10:00:391.27 1.20 -3.20%
CTHR 2020-11-30 11:00:391.48 1.05 -3.20%
CTHR 2020-11-30 12:00:391.48 1.05 -3.20%
CTHR 2020-11-30 13:00:401.48 1.05 -3.20%
CTHR 2020-11-30 14:00:381.45 1.16 -3.20%
CTHR 2020-11-30 15:00:391.25 1.19 0.00%
CTHR 2020-11-30 16:00:391.30 1.21 0.00%
CTHR 2020-11-30 17:00:401.22 1.20 0.00%
CTHR 2020-11-30 18:00:401.19 1.17 -0.83%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85