investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTHR: Charles & Colvard Ltd. - Common Stock





Clear duplicates of prices



2024-02-27

CTHR 2024-02-27 10:01:080.51 0.36 2.86%
CTHR 2024-02-27 11:00:580.40 0.36 0.00%
CTHR 2024-02-27 12:00:580.38 0.36 5.71%
CTHR 2024-02-27 13:00:550.39 0.37 5.71%
CTHR 2024-02-27 14:00:530.40 0.37 5.71%
CTHR 2024-02-27 15:00:510.40 0.39 8.57%
CTHR 2024-02-27 16:00:460.40 0.37 8.57%
CTHR 2024-02-27 17:01:010.40 0.37 2.86%
CTHR 2024-02-27 18:00:560.40 0.37 2.78%
CTHR 2024-02-27 21:02:030.00 0.00 2.78%
2024-02-28

CTHR 2024-02-28 06:00:550.43 0.27 2.78%
CTHR 2024-02-28 08:00:510.43 0.33 2.78%
CTHR 2024-02-28 09:01:100.43 0.36 2.78%
CTHR 2024-02-28 11:00:510.43 0.38 2.78%
CTHR 2024-02-28 12:00:490.43 0.41 2.78%
CTHR 2024-02-28 13:00:480.43 0.41 16.67%
CTHR 2024-02-28 15:00:460.42 0.41 11.11%
CTHR 2024-02-28 17:00:540.43 0.41 13.89%
CTHR 2024-02-28 18:00:500.43 0.41 13.51%
CTHR 2024-02-28 21:02:470.00 0.00 13.51%
2024-02-29

CTHR 2024-02-29 06:00:570.52 0.31 13.51%
CTHR 2024-02-29 07:00:450.52 0.27 13.51%
CTHR 2024-02-29 08:00:530.46 0.36 13.51%
CTHR 2024-02-29 10:01:040.55 0.36 13.51%
CTHR 2024-02-29 11:00:550.42 0.42 0.00%
CTHR 2024-02-29 12:01:050.40 0.39 -5.41%
CTHR 2024-02-29 13:00:540.39 0.38 -5.41%
CTHR 2024-02-29 14:00:550.38 0.37 -10.81%
CTHR 2024-02-29 15:00:480.40 0.38 -10.81%
CTHR 2024-02-29 16:01:050.38 0.36 -13.51%
CTHR 2024-02-29 17:00:450.43 0.36 -16.22%
CTHR 2024-02-29 18:00:530.42 0.36 -14.29%
CTHR 2024-02-29 20:00:540.41 0.36 -14.29%
CTHR 2024-02-29 21:03:310.00 0.00 -14.29%
2024-03-01

CTHR 2024-03-01 06:00:560.52 0.31 -14.29%
CTHR 2024-03-01 08:01:010.41 0.33 -14.29%
CTHR 2024-03-01 09:00:570.41 0.36 -14.29%
CTHR 2024-03-01 10:00:530.40 0.36 -14.29%
CTHR 2024-03-01 11:00:550.37 0.36 0.00%
CTHR 2024-03-01 12:01:000.36 0.35 -2.38%
CTHR 2024-03-01 13:00:550.38 0.35 -2.38%
CTHR 2024-03-01 14:01:020.37 0.35 2.38%
CTHR 2024-03-01 15:00:590.37 0.35 -2.38%
CTHR 2024-03-01 16:01:010.35 0.35 -2.38%
CTHR 2024-03-01 17:00:540.40 0.34 -2.38%
CTHR 2024-03-01 18:00:580.40 0.34 -2.78%
2024-03-04

CTHR 2024-03-04 00:03:240.00 0.00 -2.78%
CTHR 2024-03-04 06:01:120.52 0.27 -2.78%
CTHR 2024-03-04 08:01:000.41 0.32 -2.78%
CTHR 2024-03-04 09:00:530.40 0.32 -2.78%
CTHR 2024-03-04 11:00:470.37 0.36 2.78%
CTHR 2024-03-04 12:00:560.35 0.34 0.00%
CTHR 2024-03-04 14:00:580.34 0.34 0.00%
CTHR 2024-03-04 15:00:520.35 0.34 0.00%
CTHR 2024-03-04 16:01:050.36 0.35 2.78%
CTHR 2024-03-04 17:00:520.37 0.33 2.78%
CTHR 2024-03-04 18:00:570.37 0.34 2.86%
CTHR 2024-03-04 21:03:030.00 0.00 2.86%
2024-03-05

CTHR 2024-03-05 06:00:530.48 0.30 2.86%
CTHR 2024-03-05 08:00:460.40 0.31 2.86%
CTHR 2024-03-05 11:00:480.38 0.36 0.00%
CTHR 2024-03-05 12:00:580.38 0.37 0.00%
CTHR 2024-03-05 13:00:560.36 0.35 0.00%
CTHR 2024-03-05 14:00:550.37 0.35 0.00%
CTHR 2024-03-05 15:00:520.37 0.36 2.86%
CTHR 2024-03-05 16:00:470.37 0.36 0.00%
CTHR 2024-03-05 17:00:450.38 0.35 2.86%
CTHR 2024-03-05 18:00:560.38 0.35 2.78%
CTHR 2024-03-05 21:02:260.00 0.00 2.78%
2024-03-06

CTHR 2024-03-06 06:01:060.52 0.30 2.78%
CTHR 2024-03-06 08:01:140.41 0.32 2.78%
CTHR 2024-03-06 09:00:450.41 0.35 2.78%
CTHR 2024-03-06 10:00:540.40 0.35 2.78%
CTHR 2024-03-06 11:00:510.38 0.37 0.00%
CTHR 2024-03-06 13:00:430.37 0.35 0.00%
CTHR 2024-03-06 14:01:250.37 0.37 0.00%
CTHR 2024-03-06 15:00:510.37 0.36 0.00%
CTHR 2024-03-06 16:00:590.37 0.36 -2.78%
CTHR 2024-03-06 17:00:500.36 0.35 -2.78%
CTHR 2024-03-06 18:00:530.36 0.35 -2.70%
CTHR 2024-03-06 21:03:280.00 0.00 -2.70%
CTHR 2024-03-06 22:02:450.36 0.35 -2.70%
2024-03-07

CTHR 2024-03-07 06:01:040.52 0.31 -2.70%
CTHR 2024-03-07 07:00:460.52 0.29 -2.70%
CTHR 2024-03-07 08:00:540.42 0.32 -2.70%
CTHR 2024-03-07 09:01:000.41 0.32 -2.70%
CTHR 2024-03-07 11:00:530.37 0.36 0.00%
CTHR 2024-03-07 13:00:540.38 0.36 5.41%
CTHR 2024-03-07 14:01:020.38 0.37 5.41%
CTHR 2024-03-07 16:00:580.38 0.37 2.70%
CTHR 2024-03-07 17:00:500.39 0.35 5.41%
CTHR 2024-03-07 18:00:560.39 0.35 5.56%
CTHR 2024-03-07 21:02:460.00 0.00 5.56%
2024-03-08

CTHR 2024-03-08 06:00:550.48 0.31 5.56%
CTHR 2024-03-08 08:00:450.42 0.35 5.56%
CTHR 2024-03-08 09:00:430.43 0.35 5.56%
CTHR 2024-03-08 10:00:530.48 0.30 5.56%
CTHR 2024-03-08 11:00:540.38 0.37 0.00%
CTHR 2024-03-08 12:00:580.40 0.37 -2.78%
CTHR 2024-03-08 14:00:540.39 0.37 -2.78%
CTHR 2024-03-08 17:00:550.39 0.37 0.00%
CTHR 2024-03-08 21:02:180.00 0.00 0.00%
CTHR 2024-03-08 22:02:250.39 0.37 0.00%
2024-03-11

CTHR 2024-03-11 00:04:220.00 0.00 0.00%
CTHR 2024-03-11 05:00:470.52 0.29 0.00%
CTHR 2024-03-11 07:00:520.42 0.32 0.00%
CTHR 2024-03-11 10:01:100.39 0.37 2.63%
CTHR 2024-03-11 11:00:560.38 0.37 2.63%
CTHR 2024-03-11 12:00:510.38 0.37 -2.63%
CTHR 2024-03-11 13:01:080.39 0.37 2.63%
CTHR 2024-03-11 14:01:030.40 0.38 5.26%
CTHR 2024-03-11 15:00:540.39 0.38 5.26%
CTHR 2024-03-11 16:00:560.40 0.36 -2.63%
CTHR 2024-03-11 20:00:530.00 0.00 -2.63%
2024-03-12

CTHR 2024-03-12 05:00:580.48 0.30 -2.63%
CTHR 2024-03-12 07:00:560.40 0.33 -2.63%
CTHR 2024-03-12 10:01:030.38 0.36 -2.63%
CTHR 2024-03-12 11:01:010.38 0.36 2.63%
CTHR 2024-03-12 13:00:560.38 0.37 2.63%
CTHR 2024-03-12 14:00:530.38 0.36 2.63%
CTHR 2024-03-12 15:00:580.38 0.36 -2.63%
CTHR 2024-03-12 16:00:560.40 0.35 -5.26%
CTHR 2024-03-12 17:00:590.40 0.35 -5.41%
CTHR 2024-03-12 20:00:540.00 0.00 -5.41%
2024-03-13

CTHR 2024-03-13 05:00:560.52 0.27 -5.41%
CTHR 2024-03-13 07:00:570.43 0.34 -5.41%
CTHR 2024-03-13 10:01:020.38 0.36 5.41%
CTHR 2024-03-13 11:01:030.37 0.36 5.41%
CTHR 2024-03-13 16:00:510.40 0.36 2.70%
CTHR 2024-03-13 17:00:530.40 0.36 2.86%
CTHR 2024-03-13 20:00:580.00 0.00 2.86%
2024-03-14

CTHR 2024-03-14 05:00:520.52 0.30 2.86%
CTHR 2024-03-14 07:00:550.40 0.33 2.86%
CTHR 2024-03-14 10:01:020.37 0.35 2.86%
CTHR 2024-03-14 11:01:000.37 0.36 2.86%
CTHR 2024-03-14 13:00:560.37 0.36 0.00%
CTHR 2024-03-14 14:00:550.37 0.35 0.00%
CTHR 2024-03-14 15:00:510.37 0.35 2.86%
CTHR 2024-03-14 16:00:570.40 0.35 0.00%
CTHR 2024-03-14 20:00:470.00 0.00 0.00%
2024-03-15

CTHR 2024-03-15 05:00:530.52 0.27 0.00%
CTHR 2024-03-15 07:00:540.43 0.32 0.00%
CTHR 2024-03-15 10:01:020.37 0.35 -2.78%
CTHR 2024-03-15 11:00:520.37 0.36 -2.78%
CTHR 2024-03-15 12:00:520.37 0.35 0.00%
CTHR 2024-03-15 15:00:530.37 0.35 2.78%
CTHR 2024-03-15 16:00:540.40 0.32 -2.78%
CTHR 2024-03-15 20:00:550.00 0.00 -2.78%
2024-03-18

CTHR 2024-03-18 05:00:530.46 0.15 -2.78%
CTHR 2024-03-18 08:01:030.00 0.00 -2.78%
CTHR 2024-03-18 09:00:480.52 0.24 -2.78%
CTHR 2024-03-18 10:01:330.36 0.35 2.78%
CTHR 2024-03-18 12:00:590.36 0.35 0.00%
CTHR 2024-03-18 15:00:500.36 0.35 2.78%
CTHR 2024-03-18 16:00:580.39 0.35 0.00%
CTHR 2024-03-18 20:00:480.00 0.00 0.00%
2024-03-19

CTHR 2024-03-19 05:00:450.52 0.32 0.00%
CTHR 2024-03-19 07:01:000.40 0.34 0.00%
CTHR 2024-03-19 10:00:590.36 0.35 2.86%
CTHR 2024-03-19 14:01:030.35 0.35 0.00%
CTHR 2024-03-19 15:00:580.36 0.35 0.00%
CTHR 2024-03-19 16:00:540.36 0.34 -2.86%
CTHR 2024-03-19 20:00:590.00 0.00 -2.86%
2024-03-20

CTHR 2024-03-20 05:01:000.52 0.27 -2.86%
CTHR 2024-03-20 07:00:460.39 0.31 -2.86%
CTHR 2024-03-20 09:00:570.39 0.30 -2.86%
CTHR 2024-03-20 10:01:080.36 0.33 0.00%
CTHR 2024-03-20 11:00:450.34 0.34 0.00%
CTHR 2024-03-20 13:00:510.34 0.33 0.00%
CTHR 2024-03-20 14:01:030.34 0.34 0.00%
CTHR 2024-03-20 15:00:520.35 0.34 2.86%
CTHR 2024-03-20 16:01:070.39 0.34 2.86%
CTHR 2024-03-20 17:00:440.39 0.34 2.94%
CTHR 2024-03-20 20:00:560.00 0.00 2.94%
2024-03-21

CTHR 2024-03-21 05:00:570.52 0.33 2.94%
CTHR 2024-03-21 07:00:540.42 0.33 2.94%
CTHR 2024-03-21 10:01:020.36 0.36 2.94%
CTHR 2024-03-21 11:00:530.39 0.35 5.88%
CTHR 2024-03-21 12:01:070.37 0.35 5.88%
CTHR 2024-03-21 13:00:510.38 0.35 5.88%
CTHR 2024-03-21 14:00:470.38 0.37 8.82%
CTHR 2024-03-21 15:00:570.39 0.37 11.76%
CTHR 2024-03-21 16:00:500.40 0.35 5.88%
CTHR 2024-03-21 17:00:550.40 0.35 5.71%
CTHR 2024-03-21 20:00:580.00 0.00 5.71%
2024-03-22

CTHR 2024-03-22 05:00:490.52 0.27 5.71%
CTHR 2024-03-22 07:00:480.42 0.33 5.71%
CTHR 2024-03-22 10:01:110.36 0.35 0.00%
CTHR 2024-03-22 12:01:030.35 0.35 0.00%
CTHR 2024-03-22 13:00:510.37 0.36 -2.86%
CTHR 2024-03-22 14:00:540.37 0.37 0.00%
CTHR 2024-03-22 16:00:540.37 0.35 0.00%
CTHR 2024-03-22 18:00:590.39 0.35 0.00%
CTHR 2024-03-22 20:00:580.00 0.00 0.00%
2024-03-25

CTHR 2024-03-25 05:00:580.52 0.27 0.00%
CTHR 2024-03-25 07:01:030.40 0.32 0.00%
CTHR 2024-03-25 10:01:000.37 0.34 0.00%
CTHR 2024-03-25 11:00:590.35 0.34 -5.41%
CTHR 2024-03-25 12:01:050.36 0.35 -5.41%
CTHR 2024-03-25 14:00:590.35 0.34 -5.41%
CTHR 2024-03-25 16:00:520.37 0.34 -8.11%
CTHR 2024-03-25 20:00:580.00 0.00 -8.11%
2024-03-26

CTHR 2024-03-26 05:00:500.48 0.31 -8.11%
CTHR 2024-03-26 07:00:560.40 0.31 -8.11%
CTHR 2024-03-26 08:00:480.40 0.33 -8.11%
CTHR 2024-03-26 09:00:490.40 0.34 -8.11%
CTHR 2024-03-26 10:01:090.36 0.34 0.00%
CTHR 2024-03-26 11:00:480.36 0.34 2.70%
CTHR 2024-03-26 12:00:550.35 0.34 2.70%
CTHR 2024-03-26 16:00:530.37 0.33 -2.70%
CTHR 2024-03-26 17:00:440.37 0.33 -2.94%
CTHR 2024-03-26 20:00:310.00 0.00 -2.94%
2024-03-27

CTHR 2024-03-27 05:00:490.42 0.30 -2.94%
CTHR 2024-03-27 07:00:500.40 0.30 -2.94%
CTHR 2024-03-27 10:00:550.34 0.33 5.88%
CTHR 2024-03-27 11:00:520.35 0.34 2.94%
CTHR 2024-03-27 14:01:030.35 0.34 5.88%
CTHR 2024-03-27 16:00:480.37 0.34 5.88%
CTHR 2024-03-27 17:00:470.37 0.34 6.06%
CTHR 2024-03-27 18:00:530.35 0.34 6.06%
CTHR 2024-03-27 20:00:490.00 0.00 6.06%
2024-03-28

CTHR 2024-03-28 05:00:560.42 0.28 6.06%
CTHR 2024-03-28 07:00:540.38 0.31 6.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.