investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTAS: Cintas Corporation - Common Stock





Clear duplicates of prices



2025-10-20
CTAS 2025-10-20 00:03:040.00 0.00 2.25%
CTAS 2025-10-20 06:01:42188.50 180.00 0.00%
CTAS 2025-10-20 07:01:24194.99 182.00 0.00%
CTAS 2025-10-20 09:01:23194.99 187.89 0.00%
CTAS 2025-10-20 10:01:37190.22 190.03 1.15%
CTAS 2025-10-20 11:01:25193.20 192.97 2.72%
CTAS 2025-10-20 12:01:45191.97 191.79 2.07%
CTAS 2025-10-20 13:01:31192.61 192.47 2.42%
CTAS 2025-10-20 14:01:47192.65 192.57 2.47%
CTAS 2025-10-20 15:01:31193.22 193.13 2.78%
CTAS 2025-10-20 16:01:53194.00 191.00 2.30%
CTAS 2025-10-20 17:01:36193.15 191.80 2.25%
CTAS 2025-10-20 18:01:53192.40 192.15 2.25%
CTAS 2025-10-20 19:01:38192.83 192.08 2.29%
CTAS 2025-10-20 20:01:500.00 0.00 2.29%
2025-10-21
CTAS 2025-10-21 05:01:35194.99 163.69 0.46%
CTAS 2025-10-21 06:01:45194.10 189.00 0.36%
CTAS 2025-10-21 07:01:29194.99 189.00 0.36%
CTAS 2025-10-21 09:01:21193.39 189.02 -0.04%
CTAS 2025-10-21 10:01:37193.30 193.09 0.48%
CTAS 2025-10-21 11:01:23195.30 195.15 1.54%
CTAS 2025-10-21 12:01:35195.72 195.58 1.77%
CTAS 2025-10-21 13:01:26196.39 196.30 2.15%
CTAS 2025-10-21 14:01:43196.48 196.31 2.20%
CTAS 2025-10-21 15:01:32197.09 197.01 2.53%
CTAS 2025-10-21 16:01:52198.78 196.45 2.70%
CTAS 2025-10-21 17:01:34200.00 195.71 2.15%
CTAS 2025-10-21 18:01:48200.00 194.92 1.76%
CTAS 2025-10-21 19:01:33196.99 194.92 1.76%
CTAS 2025-10-21 20:01:500.00 0.00 1.76%
2025-10-22
CTAS 2025-10-22 05:01:37198.78 195.54 1.76%
CTAS 2025-10-22 06:01:52198.42 195.60 1.76%
CTAS 2025-10-22 07:01:29199.99 195.67 1.76%
CTAS 2025-10-22 08:01:38199.27 196.49 0.01%
CTAS 2025-10-22 09:01:22201.12 196.49 0.17%
CTAS 2025-10-22 10:01:39194.61 194.38 -1.07%
CTAS 2025-10-22 11:01:25194.72 194.55 -0.97%
CTAS 2025-10-22 12:01:53194.95 194.85 -0.81%
CTAS 2025-10-22 13:01:52195.36 195.24 -0.62%
CTAS 2025-10-22 14:01:58194.91 194.86 -0.83%
CTAS 2025-10-22 15:01:41194.38 194.30 -1.12%
CTAS 2025-10-22 16:02:03194.80 191.28 -1.53%
CTAS 2025-10-22 17:01:40200.00 193.55 -1.50%
CTAS 2025-10-22 18:01:57200.00 193.64 -1.50%
CTAS 2025-10-22 19:01:43197.14 193.55 -1.50%
CTAS 2025-10-22 20:01:560.00 0.00 -1.50%
2025-10-23
CTAS 2025-10-23 04:02:02197.21 0.00 -1.50%
CTAS 2025-10-23 05:01:50197.12 190.02 0.44%
CTAS 2025-10-23 06:01:56197.08 190.48 0.44%
CTAS 2025-10-23 07:01:35195.23 189.00 0.44%
CTAS 2025-10-23 08:01:51195.18 189.72 0.44%
CTAS 2025-10-23 09:01:33195.12 193.54 0.21%
CTAS 2025-10-23 10:01:51195.38 195.14 0.92%
CTAS 2025-10-23 11:01:28194.32 194.16 0.34%
CTAS 2025-10-23 12:01:46193.55 193.38 -0.05%
CTAS 2025-10-23 13:01:38193.64 193.58 0.06%
CTAS 2025-10-23 14:01:47193.53 193.48 -0.05%
CTAS 2025-10-23 15:01:36193.60 193.50 0.02%
CTAS 2025-10-23 16:01:55197.21 189.72 -0.59%
CTAS 2025-10-23 17:01:44192.05 189.72 -0.75%
CTAS 2025-10-23 18:01:53195.30 189.72 -0.81%
CTAS 2025-10-23 20:01:560.00 0.00 -0.81%
2025-10-24
CTAS 2025-10-24 04:01:57212.70 0.00 -0.81%
CTAS 2025-10-24 05:01:41199.99 185.01 -0.81%
CTAS 2025-10-24 06:02:00199.99 191.77 0.00%
CTAS 2025-10-24 07:01:38194.99 191.77 0.00%
CTAS 2025-10-24 08:01:47192.41 191.77 0.00%
CTAS 2025-10-24 09:01:32195.30 192.13 0.04%
CTAS 2025-10-24 10:01:45191.55 191.42 -0.41%
CTAS 2025-10-24 11:01:29190.88 190.68 -0.82%
CTAS 2025-10-24 12:01:46191.68 191.53 -0.36%
CTAS 2025-10-24 13:01:40191.20 191.07 -0.61%
CTAS 2025-10-24 14:01:56191.12 191.05 -0.66%
CTAS 2025-10-24 15:01:41191.14 191.03 -0.64%
CTAS 2025-10-24 16:01:58192.00 190.39 -0.78%
CTAS 2025-10-24 17:01:42191.75 190.39 -0.78%
CTAS 2025-10-24 20:01:560.00 0.00 -0.78%
2025-10-27
CTAS 2025-10-27 04:02:18201.38 185.80 -0.78%
CTAS 2025-10-27 05:01:51193.31 188.50 0.00%
CTAS 2025-10-27 06:02:14201.38 188.50 -0.05%
CTAS 2025-10-27 07:01:58193.00 188.51 0.26%
CTAS 2025-10-27 08:02:19192.74 188.51 -0.22%
CTAS 2025-10-27 09:02:05191.00 190.18 -0.22%
CTAS 2025-10-27 10:02:14189.82 189.68 -0.57%
CTAS 2025-10-27 11:01:53189.95 189.81 -0.50%
CTAS 2025-10-27 12:02:12190.11 190.02 -0.40%
CTAS 2025-10-27 13:01:59189.74 189.70 -0.58%
CTAS 2025-10-27 14:02:19189.35 189.29 -0.79%
CTAS 2025-10-27 15:02:05189.54 189.45 -0.71%
CTAS 2025-10-27 16:01:56189.50 188.01 -1.12%
CTAS 2025-10-27 17:01:46189.50 188.01 -0.96%
CTAS 2025-10-27 18:02:02189.44 188.11 -0.96%
CTAS 2025-10-27 19:01:47189.17 188.13 -0.96%
CTAS 2025-10-27 20:01:590.00 0.00 -1.23%
2025-10-28
CTAS 2025-10-28 04:02:00188.50 180.00 -1.23%
CTAS 2025-10-28 05:01:38197.21 188.00 0.17%
CTAS 2025-10-28 06:01:52197.21 188.00 0.05%
CTAS 2025-10-28 07:01:33196.00 188.00 0.05%
CTAS 2025-10-28 08:02:00196.00 188.02 0.00%
CTAS 2025-10-28 09:01:47190.79 188.00 -0.05%
CTAS 2025-10-28 10:01:51188.81 188.65 0.07%
CTAS 2025-10-28 11:01:27188.80 188.69 0.05%
CTAS 2025-10-28 12:01:57189.00 188.95 0.17%
CTAS 2025-10-28 13:01:49188.79 188.69 0.02%
CTAS 2025-10-28 14:01:50189.27 189.17 0.28%
CTAS 2025-10-28 15:01:32190.18 190.04 0.74%
CTAS 2025-10-28 16:01:54193.00 187.17 0.64%
CTAS 2025-10-28 17:01:42189.77 187.17 0.65%
CTAS 2025-10-28 18:01:43189.89 187.17 0.29%
CTAS 2025-10-28 19:01:23189.88 187.17 0.29%
CTAS 2025-10-28 20:01:410.00 0.00 0.29%
2025-10-29
CTAS 2025-10-29 04:01:46205.70 0.00 0.29%
CTAS 2025-10-29 05:01:29189.88 186.41 0.29%
CTAS 2025-10-29 06:01:51196.99 187.68 -0.59%
CTAS 2025-10-29 07:01:27189.70 187.68 -0.69%
CTAS 2025-10-29 08:01:45189.20 186.42 -1.17%
CTAS 2025-10-29 09:01:30188.31 187.67 -0.83%
CTAS 2025-10-29 10:01:43186.39 186.23 -1.86%
CTAS 2025-10-29 11:01:27186.82 186.69 -1.65%
CTAS 2025-10-29 12:01:51186.32 186.18 -1.90%
CTAS 2025-10-29 13:01:28186.92 186.84 -1.59%
CTAS 2025-10-29 14:01:44186.36 186.20 -1.90%
CTAS 2025-10-29 15:01:31184.22 184.13 -3.06%
CTAS 2025-10-29 16:01:51183.88 182.50 -3.19%
CTAS 2025-10-29 17:01:34187.54 182.50 -3.18%
CTAS 2025-10-29 18:01:45187.76 182.50 -3.18%
CTAS 2025-10-29 19:01:27187.44 182.50 -3.16%
CTAS 2025-10-29 20:01:430.00 0.00 -3.16%
2025-10-30
CTAS 2025-10-30 05:01:28187.14 183.00 -3.16%
CTAS 2025-10-30 06:01:47209.49 183.00 -0.16%
CTAS 2025-10-30 07:01:34184.00 183.00 0.00%
CTAS 2025-10-30 08:01:45183.98 183.00 -0.38%
CTAS 2025-10-30 09:01:28186.22 183.77 0.02%
CTAS 2025-10-30 10:01:44184.39 184.13 0.18%
CTAS 2025-10-30 11:01:30186.52 186.38 1.40%
CTAS 2025-10-30 12:01:46185.46 185.36 0.79%
CTAS 2025-10-30 13:01:33184.42 184.33 0.25%
CTAS 2025-10-30 14:01:47184.29 184.25 0.20%
CTAS 2025-10-30 15:01:33183.70 183.62 -0.13%
CTAS 2025-10-30 16:01:50184.60 182.50 0.04%
CTAS 2025-10-30 17:01:30183.36 182.00 -0.76%
CTAS 2025-10-30 18:01:49183.36 181.00 -0.86%
CTAS 2025-10-30 19:01:32183.36 181.00 -0.29%
CTAS 2025-10-30 20:01:530.00 0.00 -1.20%
2025-10-31
CTAS 2025-10-31 04:01:500.00 0.00 0.11%
CTAS 2025-10-31 05:01:36185.06 180.33 -0.47%
CTAS 2025-10-31 06:01:48183.50 182.13 -0.32%
CTAS 2025-10-31 07:01:34183.43 182.13 -0.32%
CTAS 2025-10-31 08:01:46183.97 182.42 -0.90%
CTAS 2025-10-31 09:01:36185.00 182.57 -0.73%
CTAS 2025-10-31 10:01:49184.46 184.26 0.23%
CTAS 2025-10-31 11:01:30183.46 183.38 -0.30%
CTAS 2025-10-31 12:01:48183.65 183.51 -0.21%
CTAS 2025-10-31 13:01:33183.92 183.82 -0.04%
CTAS 2025-10-31 14:02:04183.60 183.50 -0.23%
CTAS 2025-10-31 14:50:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/723254/000072325425000035/0000723254-25-000035-index.htm
8-K - CINTAS CORP (0000723254) (Filer)
CTAS 2025-10-31 15:01:32183.61 183.50 -0.24%
CTAS 2025-10-31 16:03:31184.75 182.30 -0.38%
CTAS 2025-10-31 18:01:52184.75 182.40 -0.38%
CTAS 2025-10-31 19:01:28184.75 182.30 -0.47%
CTAS 2025-10-31 20:01:470.00 0.00 0.38%
2025-11-03
CTAS 2025-11-03 05:01:41189.20 172.20 0.38%
CTAS 2025-11-03 06:01:50213.84 172.20 -0.25%
CTAS 2025-11-03 07:01:35187.99 181.01 -0.25%
CTAS 2025-11-03 08:01:54184.96 182.03 -0.42%
CTAS 2025-11-03 09:01:34184.50 181.41 -0.15%
CTAS 2025-11-03 10:01:50184.50 181.41 -0.52%
CTAS 2025-11-03 11:01:36180.89 180.65 -1.34%
CTAS 2025-11-03 12:01:53181.51 181.36 -0.96%
CTAS 2025-11-03 13:01:40180.96 180.91 -1.29%
CTAS 2025-11-03 14:02:06180.50 180.44 -1.54%
CTAS 2025-11-03 15:01:36181.20 181.08 -1.15%
CTAS 2025-11-03 16:01:55181.47 181.37 -0.98%
CTAS 2025-11-03 17:03:12184.00 181.00 -0.71%
CTAS 2025-11-03 18:01:59182.67 181.38 -0.71%
CTAS 2025-11-03 19:01:47184.00 180.40 -0.71%
CTAS 2025-11-03 21:04:180.00 0.00 -0.71%
CTAS 2025-11-03 22:03:54184.00 180.40 -0.71%
2025-11-04
CTAS 2025-11-04 05:02:03226.00 0.00 -0.71%
CTAS 2025-11-04 06:01:47187.86 180.00 -0.02%
CTAS 2025-11-04 07:01:43187.86 180.01 -0.02%
CTAS 2025-11-04 08:01:50182.60 180.01 0.04%
CTAS 2025-11-04 09:01:28182.60 181.70 0.26%
CTAS 2025-11-04 10:01:49182.49 181.70 0.08%
CTAS 2025-11-04 11:01:28181.92 181.72 -0.08%
CTAS 2025-11-04 12:01:47182.98 182.79 0.50%
CTAS 2025-11-04 13:01:31183.32 183.17 0.64%
CTAS 2025-11-04 14:01:51183.04 182.96 0.53%
CTAS 2025-11-04 15:06:11183.18 183.04 0.57%
CTAS 2025-11-04 16:02:55184.18 184.08 1.16%
CTAS 2025-11-04 17:01:42186.15 182.98 1.13%
CTAS 2025-11-04 18:01:56186.15 184.12 1.64%
CTAS 2025-11-04 19:01:51186.15 183.69 1.64%
CTAS 2025-11-04 20:03:08186.15 184.80 1.64%
2025-11-05
CTAS 2025-11-05 05:01:40189.56 0.00 1.64%
CTAS 2025-11-05 06:01:55184.99 180.01 0.42%
CTAS 2025-11-05 08:02:10184.10 183.51 -0.02%
CTAS 2025-11-05 09:01:40184.60 184.11 0.00%
CTAS 2025-11-05 10:01:58184.06 183.52 0.00%
CTAS 2025-11-05 11:01:34184.40 184.07 0.12%
CTAS 2025-11-05 12:01:45184.35 184.20 0.09%
CTAS 2025-11-05 13:01:30185.42 185.26 0.66%
CTAS 2025-11-05 14:01:47185.62 185.57 0.81%
CTAS 2025-11-05 15:01:41185.26 185.12 0.56%
CTAS 2025-11-05 16:02:02185.43 185.36 0.69%
CTAS 2025-11-05 17:01:33185.72 184.51 0.93%
CTAS 2025-11-05 18:06:39186.09 185.77 1.08%
CTAS 2025-11-05 19:01:37186.49 186.09 1.08%
CTAS 2025-11-05 21:04:030.00 0.00 1.08%
2025-11-06
CTAS 2025-11-06 05:01:39226.00 0.00 1.08%
CTAS 2025-11-06 06:01:49187.86 180.01 1.08%
CTAS 2025-11-06 07:01:45187.86 184.33 1.08%
CTAS 2025-11-06 08:01:48186.39 180.01 1.08%
CTAS 2025-11-06 09:01:29186.00 181.34 1.08%
CTAS 2025-11-06 10:01:48186.10 185.17 -0.04%
CTAS 2025-11-06 11:01:33184.89 184.80 -0.53%
CTAS 2025-11-06 12:01:45186.29 186.07 0.17%
CTAS 2025-11-06 13:01:35186.02 185.86 0.11%
CTAS 2025-11-06 14:01:56184.98 184.79 -0.49%
CTAS 2025-11-06 15:01:50185.50 185.43 -0.17%
CTAS 2025-11-06 16:01:49184.93 184.86 -0.47%
CTAS 2025-11-06 17:01:36187.50 184.09 -0.52%
CTAS 2025-11-06 18:01:51185.60 184.09 -0.52%
CTAS 2025-11-06 20:01:52185.60 184.09 -0.44%
2025-11-07
CTAS 2025-11-07 05:01:41226.00 0.00 -0.44%
CTAS 2025-11-07 06:01:58186.71 180.01 -0.44%
CTAS 2025-11-07 07:01:48186.05 182.00 -0.44%
CTAS 2025-11-07 08:01:48185.49 182.00 -0.44%
CTAS 2025-11-07 09:01:39187.50 183.01 -0.39%
CTAS 2025-11-07 10:01:58186.25 185.60 0.40%
CTAS 2025-11-07 11:01:34185.29 185.00 0.18%
CTAS 2025-11-07 12:01:46185.59 185.45 0.38%
CTAS 2025-11-07 13:01:34185.47 185.30 0.23%
CTAS 2025-11-07 14:02:10185.01 184.88 0.02%
CTAS 2025-11-07 15:01:45184.81 184.75 -0.05%
CTAS 2025-11-07 16:01:55185.34 185.20 0.23%
CTAS 2025-11-07 17:01:45189.35 183.15 -0.32%
CTAS 2025-11-07 18:01:55187.87 183.15 0.04%
CTAS 2025-11-07 19:01:41185.74 185.01 -0.02%
CTAS 2025-11-07 20:01:54185.72 184.71 -0.02%
CTAS 2025-11-07 21:03:480.00 0.00 -0.02%
2025-11-10
CTAS 2025-11-10 05:01:48226.00 0.00 -0.02%
CTAS 2025-11-10 06:02:06185.44 178.01 -0.27%
CTAS 2025-11-10 07:01:52185.44 182.00 -0.27%
CTAS 2025-11-10 09:01:48185.44 183.11 -0.46%
CTAS 2025-11-10 10:01:52185.00 183.34 -0.30%
CTAS 2025-11-10 11:01:44183.44 183.30 -0.92%
CTAS 2025-11-10 12:01:53183.51 183.44 -0.88%
CTAS 2025-11-10 13:01:40184.15 183.99 -0.52%
CTAS 2025-11-10 14:01:56184.98 184.84 -0.07%
CTAS 2025-11-10 15:01:42184.97 184.85 -0.09%
CTAS 2025-11-10 16:02:15185.27 185.21 0.06%
CTAS 2025-11-10 17:01:52186.40 185.25 -0.02%
CTAS 2025-11-10 18:02:00185.90 185.25 0.14%
CTAS 2025-11-10 19:01:45185.92 184.92 0.14%
CTAS 2025-11-10 20:01:58186.00 184.71 0.14%
CTAS 2025-11-10 21:02:570.00 0.00 0.14%
2025-11-11
CTAS 2025-11-11 05:01:48226.00 0.00 0.31%
CTAS 2025-11-11 06:02:04213.84 169.74 0.31%
CTAS 2025-11-11 07:01:48188.50 160.96 0.31%
CTAS 2025-11-11 08:02:03188.07 185.62 0.31%
CTAS 2025-11-11 09:02:10188.07 184.14 0.31%
CTAS 2025-11-11 10:01:58187.29 185.65 0.41%
CTAS 2025-11-11 11:01:37186.19 185.86 0.48%
CTAS 2025-11-11 12:01:55186.85 186.61 0.82%
CTAS 2025-11-11 13:01:47186.57 186.52 0.70%
CTAS 2025-11-11 14:01:56186.64 186.56 0.72%
CTAS 2025-11-11 15:01:45186.25 186.16 0.52%
CTAS 2025-11-11 16:01:54185.91 185.78 0.29%
CTAS 2025-11-11 17:01:38187.16 185.76 0.28%
CTAS 2025-11-11 18:02:15186.41 185.11 0.28%
CTAS 2025-11-11 19:01:56186.38 185.11 0.28%
CTAS 2025-11-11 20:01:49186.39 185.09 0.28%
CTAS 2025-11-11 21:03:080.00 0.00 0.28%
2025-11-12
CTAS 2025-11-12 05:01:45189.56 183.00 0.28%
CTAS 2025-11-12 06:01:56189.56 183.00 -0.02%
CTAS 2025-11-12 07:01:37186.31 183.00 -0.21%
CTAS 2025-11-12 08:01:52188.07 185.00 0.00%
CTAS 2025-11-12 09:01:36186.50 185.00 -0.04%
CTAS 2025-11-12 10:01:54186.50 185.00 -0.05%
CTAS 2025-11-12 11:01:33185.72 185.57 -0.08%
CTAS 2025-11-12 12:01:47185.95 185.89 0.10%
CTAS 2025-11-12 13:01:35185.65 185.59 -0.08%
CTAS 2025-11-12 14:01:52186.03 185.86 0.11%
CTAS 2025-11-12 15:01:38185.17 185.06 -0.34%
CTAS 2025-11-12 16:01:52185.16 185.09 -0.35%
CTAS 2025-11-12 17:01:40186.00 185.11 -0.33%
CTAS 2025-11-12 18:01:51186.00 184.01 -0.15%
CTAS 2025-11-12 20:01:49186.00 184.01 -0.57%
CTAS 2025-11-12 21:02:330.00 0.00 -0.57%
CTAS 2025-11-12 22:03:08185.67 184.37 -0.57%
2025-11-13
CTAS 2025-11-13 05:01:45208.95 181.01 -0.57%
CTAS 2025-11-13 06:02:00190.00 182.00 -0.57%
CTAS 2025-11-13 08:01:50190.00 183.50 0.07%
CTAS 2025-11-13 09:01:36185.99 184.01 0.07%
CTAS 2025-11-13 11:01:37187.06 186.92 0.96%
CTAS 2025-11-13 12:01:54188.73 188.67 1.84%
CTAS 2025-11-13 13:01:40189.24 189.11 1.95%
CTAS 2025-11-13 14:02:03188.62 188.51 1.78%
CTAS 2025-11-13 15:01:53189.66 189.60 2.36%
CTAS 2025-11-13 16:02:03188.52 188.46 1.72%
CTAS 2025-11-13 17:01:40189.90 186.95 1.42%
CTAS 2025-11-13 21:02:590.00 0.00 1.42%
2025-11-14
CTAS 2025-11-14 05:01:35208.95 0.00 1.42%
CTAS 2025-11-14 06:02:03189.88 181.02 1.42%
CTAS 2025-11-14 07:01:38189.82 185.01 1.42%
CTAS 2025-11-14 08:01:57187.99 185.01 1.42%
CTAS 2025-11-14 09:01:43189.98 188.19 1.32%
CTAS 2025-11-14 10:02:00189.98 189.31 1.32%
CTAS 2025-11-14 11:01:32186.70 186.44 -0.49%
CTAS 2025-11-14 12:01:44186.91 186.81 -0.31%
CTAS 2025-11-14 13:01:38187.32 187.25 -0.10%
CTAS 2025-11-14 14:01:57187.31 187.12 -0.13%
CTAS 2025-11-14 15:01:49187.37 187.31 -0.05%
CTAS 2025-11-14 16:02:10188.01 187.94 0.28%
CTAS 2025-11-14 17:01:51189.00 186.50 -0.58%
CTAS 2025-11-14 18:01:57189.00 186.00 -0.67%
CTAS 2025-11-14 19:02:02187.30 186.55 -0.67%
CTAS 2025-11-14 20:02:12187.34 186.61 -0.67%
CTAS 2025-11-14 21:03:560.00 0.00 -0.67%
2025-11-17
CTAS 2025-11-17 05:01:40188.98 178.00 -0.67%
CTAS 2025-11-17 06:01:55188.66 181.01 -0.67%
CTAS 2025-11-17 07:01:36188.56 181.01 -0.67%
CTAS 2025-11-17 08:01:52188.56 185.18 -0.67%
CTAS 2025-11-17 10:01:49188.56 186.36 -0.02%
CTAS 2025-11-17 11:01:28186.15 185.84 -0.38%
CTAS 2025-11-17 12:01:47185.32 185.23 -0.78%
CTAS 2025-11-17 13:01:39185.15 185.02 -0.85%
CTAS 2025-11-17 14:02:08184.04 183.96 -1.43%
CTAS 2025-11-17 15:01:40184.59 184.44 -1.18%
CTAS 2025-11-17 16:01:58183.97 183.85 -1.48%
CTAS 2025-11-17 17:02:28185.58 183.00 -1.58%
CTAS 2025-11-17 18:01:52186.12 182.00 -2.13%
CTAS 2025-11-17 20:02:04184.61 183.32 -1.35%
CTAS 2025-11-17 21:03:570.00 0.00 -1.35%
2025-11-18
CTAS 2025-11-18 05:01:42188.99 0.00 -1.35%
CTAS 2025-11-18 06:01:59189.00 164.99 0.22%
CTAS 2025-11-18 07:01:45188.99 180.01 0.22%
CTAS 2025-11-18 11:04:03184.77 184.47 0.36%
CTAS 2025-11-18 12:01:35184.22 184.03 0.22%
CTAS 2025-11-18 13:01:48184.25 184.13 0.25%
CTAS 2025-11-18 14:01:41184.30 184.18 0.25%
CTAS 2025-11-18 15:01:51184.80 184.61 0.56%
CTAS 2025-11-18 16:01:45184.80 184.72 0.56%
CTAS 2025-11-18 17:01:55187.50 182.75 0.13%
CTAS 2025-11-18 18:01:42187.50 182.77 -0.21%
CTAS 2025-11-18 19:01:57187.50 183.50 -0.21%
CTAS 2025-11-18 20:01:51186.03 182.77 -0.21%
CTAS 2025-11-18 21:06:260.00 0.00 -0.21%
CTAS 2025-11-18 22:02:15186.03 182.77 -0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.