2024-03-27
|
| CTAS | 2024-03-27 22:02:18 | | 0.00 | 0.00 | 8.25% |
2024-03-28
|
| CTAS | 2024-03-28 04:01:08 | | 0.00 | 679.00 | 8.25% |
| CTAS | 2024-03-28 05:00:56 | | 689.24 | 679.00 | 8.25% |
| CTAS | 2024-03-28 06:00:54 | | 689.24 | 684.12 | 8.25% |
| CTAS | 2024-03-28 07:00:54 | | 689.24 | 685.00 | -0.10% |
| CTAS | 2024-03-28 08:00:55 | | 689.24 | 685.64 | -0.10% |
| CTAS | 2024-03-28 09:00:53 | | 687.76 | 687.49 | 0.29% |
| CTAS | 2024-03-28 10:00:55 | | 688.86 | 688.00 | 0.40% |
| CTAS | 2024-03-28 11:00:58 | | 684.54 | 684.09 | -0.24% |
| CTAS | 2024-03-28 12:01:07 | | 687.56 | 686.99 | 0.29% |
| CTAS | 2024-03-28 13:00:49 | | 684.57 | 684.07 | -0.25% |
| CTAS | 2024-03-28 14:00:53 | | 683.85 | 683.24 | -0.31% |
| CTAS | 2024-03-28 15:00:46 | | 684.17 | 683.61 | -0.28% |
| CTAS | 2024-03-28 16:00:56 | | 688.24 | 683.00 | 0.22% |
| CTAS | 2024-03-28 17:00:52 | | 688.24 | 683.00 | 0.20% |
| CTAS | 2024-03-28 18:00:46 | | 691.11 | 683.00 | 0.52% |
| CTAS | 2024-03-28 19:00:57 | | 691.11 | 686.23 | 0.34% |
| CTAS | 2024-03-28 20:00:50 | | 0.00 | 0.00 | 0.34% |
2024-04-01
|
| CTAS | 2024-04-01 05:00:59 | | 1092.37 | 680.00 | 0.34% |
| CTAS | 2024-04-01 07:00:51 | | 694.14 | 686.82 | 0.34% |
| CTAS | 2024-04-01 08:01:00 | | 694.14 | 686.82 | 1.03% |
| CTAS | 2024-04-01 09:00:55 | | 692.91 | 686.82 | 0.43% |
| CTAS | 2024-04-01 10:00:54 | | 682.35 | 680.75 | -0.76% |
| CTAS | 2024-04-01 11:01:00 | | 677.91 | 677.54 | -1.38% |
| CTAS | 2024-04-01 12:01:00 | | 677.07 | 676.48 | -1.49% |
| CTAS | 2024-04-01 13:00:54 | | 680.08 | 679.15 | -1.07% |
| CTAS | 2024-04-01 14:01:02 | | 678.97 | 678.52 | -1.24% |
| CTAS | 2024-04-01 15:00:49 | | 679.70 | 679.39 | -1.11% |
| CTAS | 2024-04-01 16:00:50 | | 686.85 | 676.00 | -0.95% |
| CTAS | 2024-04-01 17:00:46 | | 687.27 | 676.00 | -0.94% |
| CTAS | 2024-04-01 18:00:51 | | 687.27 | 675.00 | -0.74% |
| CTAS | 2024-04-01 19:00:47 | | 681.44 | 678.57 | -0.95% |
| CTAS | 2024-04-01 20:00:48 | | 0.00 | 0.00 | -0.95% |
2024-04-02
|
| CTAS | 2024-04-02 05:00:48 | | 1082.05 | 675.00 | -0.95% |
| CTAS | 2024-04-02 07:00:47 | | 705.00 | 678.00 | -0.95% |
| CTAS | 2024-04-02 08:00:51 | | 699.99 | 678.00 | -0.95% |
| CTAS | 2024-04-02 09:00:51 | | 679.69 | 675.00 | -0.37% |
| CTAS | 2024-04-02 10:01:00 | | 679.66 | 679.07 | -0.17% |
| CTAS | 2024-04-02 11:00:49 | | 677.72 | 677.22 | -0.47% |
| CTAS | 2024-04-02 12:01:03 | | 676.90 | 676.48 | -0.54% |
| CTAS | 2024-04-02 13:00:53 | | 678.05 | 677.69 | -0.41% |
| CTAS | 2024-04-02 14:00:59 | | 676.41 | 676.00 | -0.66% |
| CTAS | 2024-04-02 15:00:52 | | 676.72 | 676.40 | -0.56% |
| CTAS | 2024-04-02 16:00:59 | | 681.41 | 675.00 | -0.70% |
| CTAS | 2024-04-02 17:00:53 | | 677.38 | 676.03 | -0.71% |
| CTAS | 2024-04-02 18:00:50 | | 677.27 | 676.05 | -0.48% |
| CTAS | 2024-04-02 19:00:53 | | 677.27 | 676.03 | -0.48% |
| CTAS | 2024-04-02 20:00:52 | | 0.00 | 0.00 | -0.48% |
2024-04-03
|
| CTAS | 2024-04-03 05:00:48 | | 1081.18 | 676.10 | 0.04% |
| CTAS | 2024-04-03 06:01:00 | | 1081.18 | 674.00 | 0.13% |
| CTAS | 2024-04-03 07:00:58 | | 682.39 | 674.00 | 0.13% |
| CTAS | 2024-04-03 08:01:05 | | 682.39 | 675.42 | 0.13% |
| CTAS | 2024-04-03 09:00:45 | | 699.99 | 674.00 | 0.26% |
| CTAS | 2024-04-03 10:01:04 | | 676.17 | 675.45 | -0.02% |
| CTAS | 2024-04-03 11:00:58 | | 678.47 | 678.14 | 0.39% |
| CTAS | 2024-04-03 12:00:56 | | 678.10 | 677.68 | 0.34% |
| CTAS | 2024-04-03 13:00:46 | | 678.12 | 677.52 | 0.30% |
| CTAS | 2024-04-03 14:00:49 | | 679.97 | 679.66 | 0.62% |
| CTAS | 2024-04-03 15:00:52 | | 678.79 | 678.27 | 0.38% |
| CTAS | 2024-04-03 16:01:02 | | 683.97 | 678.85 | 0.46% |
| CTAS | 2024-04-03 17:00:50 | | 683.97 | 678.17 | 0.46% |
| CTAS | 2024-04-03 18:00:58 | | 680.73 | 678.20 | 0.46% |
| CTAS | 2024-04-03 20:00:49 | | 0.00 | 0.00 | 0.46% |
2024-04-04
|
| CTAS | 2024-04-04 05:00:47 | | 1079.37 | 676.00 | 0.46% |
| CTAS | 2024-04-04 07:01:02 | | 694.79 | 676.00 | 0.17% |
| CTAS | 2024-04-04 08:00:51 | | 694.78 | 678.86 | 0.17% |
| CTAS | 2024-04-04 09:00:55 | | 690.00 | 684.00 | 1.35% |
| CTAS | 2024-04-04 10:00:58 | | 683.54 | 682.93 | 0.64% |
| CTAS | 2024-04-04 11:00:50 | | 680.21 | 679.68 | 0.14% |
| CTAS | 2024-04-04 12:00:57 | | 679.12 | 678.76 | -0.02% |
| CTAS | 2024-04-04 13:00:54 | | 675.88 | 675.31 | -0.52% |
| CTAS | 2024-04-04 14:00:54 | | 673.29 | 672.70 | -0.85% |
| CTAS | 2024-04-04 15:00:58 | | 663.99 | 663.63 | -2.25% |
| CTAS | 2024-04-04 16:00:55 | | 674.15 | 662.27 | -1.84% |
| CTAS | 2024-04-04 17:00:57 | | 665.93 | 663.76 | -1.90% |
| CTAS | 2024-04-04 18:00:57 | | 674.15 | 663.76 | -1.60% |
| CTAS | 2024-04-04 19:00:49 | | 674.15 | 660.07 | -0.86% |
| CTAS | 2024-04-04 20:00:58 | | 0.00 | 0.00 | -0.86% |
2024-04-05
|
| CTAS | 2024-04-05 05:00:53 | | 1056.57 | 650.01 | -0.86% |
| CTAS | 2024-04-05 06:00:57 | | 1056.57 | 660.00 | -0.86% |
| CTAS | 2024-04-05 07:00:50 | | 676.83 | 665.01 | 0.08% |
| CTAS | 2024-04-05 08:01:00 | | 676.83 | 666.00 | 0.08% |
| CTAS | 2024-04-05 09:00:47 | | 676.75 | 665.01 | 0.08% |
| CTAS | 2024-04-05 10:01:01 | | 668.82 | 668.01 | 0.61% |
| CTAS | 2024-04-05 11:00:56 | | 669.65 | 669.11 | 0.74% |
| CTAS | 2024-04-05 12:00:54 | | 672.56 | 671.69 | 1.14% |
| CTAS | 2024-04-05 12:16:57
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/723254/000072325424000018/0000723254-24-000018-index.htm
10-Q - CINTAS CORP (0000723254) (Filer) |
| CTAS | 2024-04-05 13:00:48 | | 672.77 | 672.12 | 1.17% |
| CTAS | 2024-04-05 14:01:08 | | 672.79 | 672.25 | 1.14% |
| CTAS | 2024-04-05 15:00:51 | | 672.86 | 672.42 | 1.18% |
| CTAS | 2024-04-05 16:01:03 | | 679.68 | 670.36 | 1.35% |
| CTAS | 2024-04-05 17:00:55 | | 682.24 | 670.36 | 1.35% |
| CTAS | 2024-04-05 20:01:00 | | 0.00 | 0.00 | 1.35% |
2024-04-08
|
| CTAS | 2024-04-08 05:00:45 | | 1077.90 | 673.38 | 1.35% |
| CTAS | 2024-04-08 07:00:54 | | 699.99 | 673.38 | 1.35% |
| CTAS | 2024-04-08 08:00:58 | | 673.52 | 670.00 | -0.05% |
| CTAS | 2024-04-08 09:01:20 | | 699.99 | 673.69 | 0.00% |
| CTAS | 2024-04-08 10:01:00 | | 672.70 | 671.43 | -0.24% |
| CTAS | 2024-04-08 11:00:53 | | 677.38 | 676.45 | 0.43% |
| CTAS | 2024-04-08 12:01:08 | | 677.19 | 676.54 | 0.48% |
| CTAS | 2024-04-08 13:00:47 | | 678.20 | 677.69 | 0.62% |
| CTAS | 2024-04-08 14:00:59 | | 678.82 | 678.55 | 0.72% |
| CTAS | 2024-04-08 15:00:50 | | 678.47 | 678.18 | 0.67% |
| CTAS | 2024-04-08 16:00:56 | | 680.00 | 666.00 | 0.55% |
| CTAS | 2024-04-08 17:00:51 | | 679.13 | 677.63 | 0.55% |
| CTAS | 2024-04-08 18:00:59 | | 680.00 | 666.00 | 0.55% |
| CTAS | 2024-04-08 19:00:52 | | 679.34 | 676.47 | 0.55% |
| CTAS | 2024-04-08 20:00:53 | | 0.00 | 0.00 | 0.55% |
2024-04-09
|
| CTAS | 2024-04-09 05:00:49 | | 1083.87 | 666.00 | 0.55% |
| CTAS | 2024-04-09 07:01:04 | | 688.00 | 666.00 | 0.55% |
| CTAS | 2024-04-09 08:01:00 | | 688.00 | 667.00 | 0.55% |
| CTAS | 2024-04-09 09:00:56 | | 688.00 | 678.00 | 0.09% |
| CTAS | 2024-04-09 10:00:51 | | 677.28 | 676.11 | -0.11% |
| CTAS | 2024-04-09 11:00:50 | | 674.42 | 673.70 | -0.52% |
| CTAS | 2024-04-09 12:00:54 | | 674.82 | 674.06 | -0.48% |
| CTAS | 2024-04-09 13:00:59 | | 674.69 | 674.17 | -0.44% |
| CTAS | 2024-04-09 14:01:04 | | 673.81 | 673.13 | -0.62% |
| CTAS | 2024-04-09 15:01:01 | | 674.62 | 674.00 | -0.44% |
| CTAS | 2024-04-09 16:00:52 | | 685.89 | 672.90 | 0.04% |
| CTAS | 2024-04-09 16:35:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/723254/000072325424000020/0000723254-24-000020-index.htm
8-K/A - CINTAS CORP (0000723254) (Filer) |
| CTAS | 2024-04-09 17:00:58 | | 685.89 | 677.72 | 0.04% |
| CTAS | 2024-04-09 20:00:51 | | 0.00 | 0.00 | 0.04% |
2024-04-10
|
| CTAS | 2024-04-10 04:01:13 | | 0.00 | 580.00 | 0.04% |
| CTAS | 2024-04-10 05:00:49 | | 697.00 | 666.00 | 0.04% |
| CTAS | 2024-04-10 07:00:47 | | 677.72 | 666.00 | 0.00% |
| CTAS | 2024-04-10 08:01:05 | | 697.00 | 666.00 | 0.00% |
| CTAS | 2024-04-10 09:00:47 | | 687.77 | 666.00 | -0.81% |
| CTAS | 2024-04-10 10:01:07 | | 671.21 | 669.68 | -1.14% |
| CTAS | 2024-04-10 11:00:51 | | 673.77 | 672.69 | -0.68% |
| CTAS | 2024-04-10 12:00:47 | | 670.03 | 669.45 | -1.21% |
| CTAS | 2024-04-10 13:00:51 | | 671.24 | 670.74 | -1.03% |
| CTAS | 2024-04-10 14:00:59 | | 672.25 | 670.88 | -0.87% |
| CTAS | 2024-04-10 15:00:49 | | 671.19 | 670.37 | -1.03% |
| CTAS | 2024-04-10 16:00:57 | | 670.96 | 663.00 | -1.00% |
| CTAS | 2024-04-10 17:00:46 | | 677.00 | 660.00 | -1.00% |
| CTAS | 2024-04-10 19:00:46 | | 671.76 | 668.90 | -1.00% |
| CTAS | 2024-04-10 20:00:56 | | 0.00 | 0.00 | -0.94% |
2024-04-11
|
| CTAS | 2024-04-11 05:00:56 | | 1073.53 | 643.30 | 0.00% |
| CTAS | 2024-04-11 07:00:53 | | 699.99 | 667.00 | 0.00% |
| CTAS | 2024-04-11 08:01:02 | | 666.70 | 665.01 | -0.58% |
| CTAS | 2024-04-11 09:00:50 | | 680.18 | 666.00 | -0.18% |
| CTAS | 2024-04-11 10:00:56 | | 669.22 | 668.48 | -0.35% |
| CTAS | 2024-04-11 11:00:49 | | 668.80 | 668.30 | -0.33% |
| CTAS | 2024-04-11 12:01:00 | | 670.79 | 669.77 | -0.11% |
| CTAS | 2024-04-11 13:00:52 | | 669.07 | 668.37 | -0.27% |
| CTAS | 2024-04-11 14:00:57 | | 673.45 | 672.93 | 0.31% |
| CTAS | 2024-04-11 15:00:53 | | 674.70 | 674.09 | 0.50% |
| CTAS | 2024-04-11 16:00:49 | | 676.85 | 670.00 | 0.03% |
| CTAS | 2024-04-11 16:36:16
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/723254/000072325424000024/0000723254-24-000024-index.htm
8-K - CINTAS CORP (0000723254) (Filer) |
| CTAS | 2024-04-11 17:00:55 | | 676.85 | 670.95 | 0.03% |
| CTAS | 2024-04-11 18:00:52 | | 676.85 | 670.00 | 0.63% |
| CTAS | 2024-04-11 20:00:52 | | 0.00 | 0.00 | 0.63% |
2024-04-12
|
| CTAS | 2024-04-12 05:00:55 | | 676.84 | 560.01 | 0.63% |
| CTAS | 2024-04-12 07:00:45 | | 674.78 | 665.01 | 0.63% |
| CTAS | 2024-04-12 08:00:47 | | 675.45 | 665.01 | 0.63% |
| CTAS | 2024-04-12 09:00:42 | | 667.70 | 665.01 | -0.78% |
| CTAS | 2024-04-12 10:01:12 | | 667.66 | 667.17 | -0.52% |
| CTAS | 2024-04-12 11:00:53 | | 669.29 | 668.83 | -0.28% |
| CTAS | 2024-04-12 12:00:48 | | 670.14 | 669.55 | -0.23% |
| CTAS | 2024-04-12 13:00:53 | | 668.65 | 668.13 | -0.44% |
| CTAS | 2024-04-12 14:00:47 | | 668.06 | 667.54 | -0.53% |
| CTAS | 2024-04-12 15:00:50 | | 668.88 | 668.41 | -0.38% |
| CTAS | 2024-04-12 16:00:59 | | 670.26 | 666.00 | -0.41% |
| CTAS | 2024-04-12 18:00:56 | | 669.62 | 666.85 | -0.41% |
| CTAS | 2024-04-12 19:00:59 | | 669.33 | 666.47 | -0.41% |
| CTAS | 2024-04-12 20:00:53 | | 0.00 | 0.00 | -0.41% |
2024-04-15
|
| CTAS | 2024-04-15 05:00:45 | | 697.00 | 666.00 | -0.41% |
| CTAS | 2024-04-15 07:00:50 | | 675.45 | 666.00 | -0.41% |
| CTAS | 2024-04-15 09:00:46 | | 676.39 | 674.33 | 1.05% |
| CTAS | 2024-04-15 10:00:56 | | 674.49 | 673.50 | 0.85% |
| CTAS | 2024-04-15 11:00:54 | | 669.99 | 669.35 | 0.23% |
| CTAS | 2024-04-15 12:00:51 | | 672.69 | 672.03 | 0.59% |
| CTAS | 2024-04-15 13:00:55 | | 669.97 | 669.70 | 0.20% |
| CTAS | 2024-04-15 14:00:52 | | 665.89 | 665.32 | -0.45% |
| CTAS | 2024-04-15 15:00:50 | | 663.79 | 663.20 | -0.77% |
| CTAS | 2024-04-15 16:00:49 | | 678.01 | 660.00 | -0.59% |
| CTAS | 2024-04-15 17:00:44 | | 674.22 | 663.73 | -0.59% |
| CTAS | 2024-04-15 18:00:52 | | 674.22 | 664.68 | -0.59% |
| CTAS | 2024-04-15 19:00:47 | | 674.22 | 664.62 | -0.59% |
| CTAS | 2024-04-15 20:00:52 | | 0.00 | 0.00 | -0.57% |
2024-04-16
|
| CTAS | 2024-04-16 05:00:43 | | 1056.90 | 658.00 | -0.57% |
| CTAS | 2024-04-16 07:00:46 | | 759.85 | 658.00 | -0.57% |
| CTAS | 2024-04-16 08:00:53 | | 759.85 | 665.31 | -0.57% |
| CTAS | 2024-04-16 09:00:44 | | 759.85 | 666.08 | -0.57% |
| CTAS | 2024-04-16 10:00:55 | | 667.68 | 667.06 | 0.43% |
| CTAS | 2024-04-16 11:00:50 | | 665.94 | 665.36 | 0.16% |
| CTAS | 2024-04-16 12:00:48 | | 668.89 | 668.29 | 0.58% |
| CTAS | 2024-04-16 13:00:40 | | 669.23 | 668.48 | 0.59% |
| CTAS | 2024-04-16 14:00:55 | | 667.26 | 666.67 | 0.29% |
| CTAS | 2024-04-16 15:00:48 | | 668.88 | 668.50 | 0.58% |
| CTAS | 2024-04-16 16:00:58 | | 678.22 | 665.00 | 0.37% |
| CTAS | 2024-04-16 17:00:52 | | 668.06 | 665.22 | 0.37% |
| CTAS | 2024-04-16 18:00:57 | | 678.07 | 665.00 | 0.37% |
| CTAS | 2024-04-16 19:00:54 | | 668.91 | 666.06 | 0.37% |
| CTAS | 2024-04-16 20:00:49 | | 0.00 | 0.00 | 0.37% |
2024-04-17
|
| CTAS | 2024-04-17 05:00:56 | | 1059.83 | 665.00 | 0.37% |
| CTAS | 2024-04-17 07:00:56 | | 699.99 | 665.00 | 0.37% |
| CTAS | 2024-04-17 08:00:51 | | 699.99 | 666.56 | 0.37% |
| CTAS | 2024-04-17 09:00:42 | | 711.59 | 666.56 | 0.37% |
| CTAS | 2024-04-17 10:01:05 | | 671.80 | 669.99 | 0.71% |
| CTAS | 2024-04-17 11:00:47 | | 671.90 | 670.99 | 0.71% |
| CTAS | 2024-04-17 12:00:56 | | 668.43 | 667.76 | 0.24% |
| CTAS | 2024-04-17 13:00:50 | | 666.31 | 665.82 | -0.04% |
| CTAS | 2024-04-17 14:00:57 | | 668.68 | 668.19 | 0.32% |
| CTAS | 2024-04-17 15:00:48 | | 667.30 | 666.52 | 0.03% |
| CTAS | 2024-04-17 16:00:50 | | 677.58 | 660.00 | 0.29% |
| CTAS | 2024-04-17 17:01:01 | | 670.08 | 668.51 | 0.29% |
| CTAS | 2024-04-17 18:00:55 | | 670.16 | 667.31 | 0.29% |
| CTAS | 2024-04-17 19:00:51 | | 670.40 | 667.55 | 0.29% |
| CTAS | 2024-04-17 20:00:56 | | 0.00 | 0.00 | 0.29% |
2024-04-18
|
| CTAS | 2024-04-18 05:00:41 | | 1062.93 | 658.00 | 0.29% |
| CTAS | 2024-04-18 07:00:49 | | 699.99 | 660.00 | 0.29% |
| CTAS | 2024-04-18 09:00:42 | | 759.85 | 670.03 | 0.29% |
| CTAS | 2024-04-18 10:01:01 | | 668.18 | 666.86 | -0.14% |
| CTAS | 2024-04-18 11:00:50 | | 669.48 | 668.73 | 0.13% |
| CTAS | 2024-04-18 12:00:49 | | 668.20 | 667.61 | -0.08% |
| CTAS | 2024-04-18 13:00:56 | | 665.39 | 664.70 | -0.50% |
| CTAS | 2024-04-18 14:00:54 | | 664.74 | 664.21 | -0.58% |
| CTAS | 2024-04-18 15:00:51 | | 662.77 | 662.39 | -0.86% |
| CTAS | 2024-04-18 16:00:54 | | 669.00 | 662.44 | -0.81% |
| CTAS | 2024-04-18 17:00:51 | | 663.61 | 660.83 | -0.81% |
| CTAS | 2024-04-18 18:00:41 | | 663.71 | 660.88 | -0.81% |
| CTAS | 2024-04-18 19:00:48 | | 663.67 | 660.84 | -0.81% |
| CTAS | 2024-04-18 20:00:57 | | 0.00 | 0.00 | -0.81% |
2024-04-19
|
| CTAS | 2024-04-19 04:00:52 | | 0.00 | 580.00 | -0.81% |
| CTAS | 2024-04-19 05:00:49 | | 1053.27 | 658.00 | -0.81% |
| CTAS | 2024-04-19 06:01:07 | | 1053.27 | 662.44 | 0.00% |
| CTAS | 2024-04-19 07:00:54 | | 699.99 | 660.00 | 0.00% |
| CTAS | 2024-04-19 09:00:47 | | 699.71 | 660.00 | 0.00% |
| CTAS | 2024-04-19 10:01:04 | | 667.04 | 665.38 | 0.56% |
| CTAS | 2024-04-19 11:00:48 | | 663.61 | 663.17 | 0.18% |
| CTAS | 2024-04-19 12:00:56 | | 664.67 | 663.91 | 0.32% |
| CTAS | 2024-04-19 13:00:55 | | 663.00 | 662.28 | 0.07% |
| CTAS | 2024-04-19 14:00:47 | | 663.07 | 661.42 | -0.07% |
| CTAS | 2024-04-19 15:00:47 | | 660.79 | 660.02 | -0.31% |
| CTAS | 2024-04-19 16:00:55 | | 665.00 | 658.00 | -0.17% |
| CTAS | 2024-04-19 17:00:56 | | 662.69 | 659.86 | -0.17% |
| CTAS | 2024-04-19 18:00:46 | | 662.23 | 659.92 | -0.03% |
| CTAS | 2024-04-19 19:00:53 | | 665.00 | 658.00 | -0.03% |
| CTAS | 2024-04-19 20:00:51 | | 0.00 | 0.00 | -0.03% |
2024-04-22
|
| CTAS | 2024-04-22 07:00:49 | | 759.85 | 658.00 | -0.03% |
| CTAS | 2024-04-22 09:00:48 | | 667.99 | 665.34 | 0.97% |
| CTAS | 2024-04-22 10:00:54 | | 667.79 | 667.08 | 0.94% |
| CTAS | 2024-04-22 11:00:51 | | 665.08 | 664.51 | 0.56% |
| CTAS | 2024-04-22 12:00:48 | | 666.46 | 666.01 | 0.73% |
| CTAS | 2024-04-22 13:00:49 | | 666.61 | 666.25 | 0.78% |
| CTAS | 2024-04-22 14:00:54 | | 669.26 | 668.92 | 1.16% |
| CTAS | 2024-04-22 15:00:48 | | 666.76 | 666.18 | 0.75% |
| CTAS | 2024-04-22 16:00:59 | | 671.59 | 658.00 | 0.89% |
| CTAS | 2024-04-22 17:00:50 | | 671.59 | 658.26 | 0.89% |
| CTAS | 2024-04-22 18:00:55 | | 671.59 | 658.26 | 0.82% |
| CTAS | 2024-04-22 20:00:53 | | 0.00 | 0.00 | 0.82% |
2024-04-23
|
| CTAS | 2024-04-23 04:00:54 | | 0.00 | 633.00 | 0.82% |
| CTAS | 2024-04-23 05:00:42 | | 1064.00 | 658.00 | 0.82% |
| CTAS | 2024-04-23 07:00:54 | | 759.85 | 658.00 | 0.82% |
| CTAS | 2024-04-23 09:00:42 | | 700.00 | 658.01 | 0.82% |
| CTAS | 2024-04-23 10:00:53 | | 667.72 | 665.22 | 0.13% |
| CTAS | 2024-04-23 11:00:49 | | 668.55 | 668.25 | 0.49% |
| CTAS | 2024-04-23 12:00:58 | | 666.33 | 666.00 | 0.15% |
| CTAS | 2024-04-23 13:00:44 | | 667.88 | 667.51 | 0.39% |
| CTAS | 2024-04-23 14:00:55 | | 668.13 | 667.73 | 0.44% |
| CTAS | 2024-04-23 15:00:52 | | 665.84 | 665.39 | 0.08% |
| CTAS | 2024-04-23 16:00:53 | | 674.88 | 662.80 | 0.37% |
| CTAS | 2024-04-23 17:00:44 | | 672.46 | 665.66 | 0.10% |
| CTAS | 2024-04-23 18:00:51 | | 665.77 | 665.66 | 0.10% |
| CTAS | 2024-04-23 19:00:50 | | 665.89 | 665.66 | 0.10% |
| CTAS | 2024-04-23 20:00:59 | | 0.00 | 0.00 | 0.10% |
2024-04-24
|
| CTAS | 2024-04-24 05:00:58 | | 1066.12 | 665.66 | 0.10% |
| CTAS | 2024-04-24 07:00:51 | | 699.99 | 665.66 | 0.10% |
| CTAS | 2024-04-24 08:00:55 | | 665.66 | 663.00 | -0.10% |
| CTAS | 2024-04-24 09:00:52 | | 665.50 | 661.54 | -0.50% |
| CTAS | 2024-04-24 10:00:55 | | 665.57 | 665.07 | -0.19% |
| CTAS | 2024-04-24 11:00:57 | | 663.76 | 663.38 | -0.40% |
| CTAS | 2024-04-24 12:00:57 | | 663.13 | 662.69 | -0.52% |
| CTAS | 2024-04-24 13:00:54 | | 663.32 | 662.86 | -0.50% |
| CTAS | 2024-04-24 14:00:57 | | 665.17 | 664.73 | -0.22% |
| CTAS | 2024-04-24 15:00:53 | | 662.02 | 661.76 | -0.65% |
| CTAS | 2024-04-24 16:00:54 | | 667.25 | 660.00 | -0.48% |
| CTAS | 2024-04-24 17:00:57 | | 667.25 | 664.13 | -0.89% |
| CTAS | 2024-04-24 18:00:55 | | 667.25 | 664.13 | -0.30% |
| CTAS | 2024-04-24 19:00:51 | | 666.99 | 656.86 | 0.10% |
| CTAS | 2024-04-24 20:00:55 | | 0.00 | 0.00 | 0.10% |
2024-04-25
|
| CTAS | 2024-04-25 05:00:56 | | 1055.96 | 660.00 | 0.10% |
| CTAS | 2024-04-25 07:01:06 | | 759.85 | 660.00 | 0.10% |
| CTAS | 2024-04-25 09:00:56 | | 666.99 | 662.20 | 0.10% |
| CTAS | 2024-04-25 10:01:07 | | 662.43 | 661.39 | -0.30% |
| CTAS | 2024-04-25 11:00:59 | | 659.55 | 659.02 | -0.69% |
| CTAS | 2024-04-25 12:00:58 | | 664.42 | 663.89 | -0.03% |
| CTAS | 2024-04-25 13:01:03 | | 665.69 | 665.11 | 0.19% |
| CTAS | 2024-04-25 14:01:10 | | 666.59 | 666.22 | 0.33% |
| CTAS | 2024-04-25 15:01:02 | | 665.76 | 665.38 | 0.21% |
| CTAS | 2024-04-25 16:01:01 | | 672.73 | 658.92 | 0.30% |
| CTAS | 2024-04-25 17:01:02 | | 665.25 | 658.92 | -0.78% |
| CTAS | 2024-04-25 18:01:04 | | 672.73 | 658.92 | -0.78% |
| CTAS | 2024-04-25 19:01:00 | | 664.68 | 656.00 | -1.22% |
| CTAS | 2024-04-25 20:00:58 | | 0.00 | 0.00 | -1.22% |
2024-04-26
|
| CTAS | 2024-04-26 04:00:56 | | 697.00 | 657.54 | -1.22% |
| CTAS | 2024-04-26 07:01:10 | | 697.00 | 657.54 | -0.11% |
| CTAS | 2024-04-26 08:01:00 | | 663.57 | 643.30 | -1.16% |
| CTAS | 2024-04-26 09:00:59 | | 663.57 | 661.01 | -0.25% |
| CTAS | 2024-04-26 10:01:02 | | 664.75 | 663.87 | -0.12% |
| CTAS | 2024-04-26 11:00:57 | | 667.71 | 667.43 | 0.36% |
| CTAS | 2024-04-26 12:00:59 | | 666.87 | 666.31 | 0.15% |
| CTAS | 2024-04-26 13:01:05 | | 666.92 | 666.44 | 0.19% |
| CTAS | 2024-04-26 14:01:07 | | 668.82 | 668.52 | 0.51% |
| CTAS | 2024-04-26 15:00:57 | | 668.38 | 668.14 | 0.45% |
| CTAS | 2024-04-26 16:00:58 | | 676.96 | 662.00 | 0.15% |
| CTAS | 2024-04-26 18:00:58 | | 667.69 | 664.85 | 0.15% |
| CTAS | 2024-04-26 19:00:50 | | 667.69 | 664.85 | 0.37% |
| CTAS | 2024-04-26 20:00:43 | | 0.00 | 0.00 | 0.37% |
