CTAS 1970-01-01 03:00:00368.24 309.74 -0.24%
CTAS 2020-11-12 15:00:39199999.99 355.00 -0.24%
CTAS 2020-11-12 16:00:39368.12 355.00 -0.24%
CTAS 2020-11-12 17:00:41356.14 355.43 -1.51%
CTAS 2020-11-12 18:00:40357.10 356.66 -0.95%
CTAS 2020-11-12 19:00:39354.63 354.18 -1.51%
CTAS 2020-11-12 20:00:39351.96 351.57 -2.34%
CTAS 2020-11-12 21:00:39351.68 351.06 -2.12%
CTAS 2020-11-12 22:00:39349.42 349.10 -2.97%
CTAS 2020-11-12 23:00:38350.00 349.79 -2.88%
CTAS 2020-11-13 01:03:34363.32 339.41 -1.78%
CTAS 2020-11-13 02:00:38363.32 339.41 -1.78%
CTAS 2020-11-13 03:00:38363.32 339.41 -1.78%
CTAS 2020-11-13 04:00:39363.32 339.41 -1.78%
CTAS 2020-11-13 05:00:38363.32 339.41 -1.78%
CTAS 2020-11-13 06:00:39363.32 339.41 -1.78%
CTAS 2020-11-13 07:00:39363.32 339.41 -1.78%
CTAS 2020-11-13 08:00:40363.32 339.41 -1.78%
CTAS 2020-11-13 09:00:40363.32 339.41 -1.78%
CTAS 2020-11-13 10:00:39363.32 339.41 -1.78%
CTAS 2020-11-13 11:00:38363.32 339.41 -1.78%
CTAS 2020-11-13 12:00:40363.32 339.41 -1.78%
CTAS 2020-11-13 13:00:40363.32 339.41 -1.78%
CTAS 2020-11-13 14:00:39363.32 341.35 -1.78%
CTAS 2020-11-13 15:00:39199999.99 0.01 -1.78%
CTAS 2020-11-13 16:00:39368.12 339.00 -1.78%
CTAS 2020-11-13 17:00:49355.51 354.70 1.71%
CTAS 2020-11-13 18:00:40352.97 352.19 1.04%
CTAS 2020-11-13 19:00:39354.01 353.56 1.23%
CTAS 2020-11-13 20:00:39354.33 353.81 1.27%
CTAS 2020-11-13 21:00:39353.51 353.13 1.10%
CTAS 2020-11-13 22:00:40354.42 354.05 1.30%
CTAS 2020-11-13 23:00:39356.40 356.07 1.81%
CTAS 2020-11-14 01:03:06363.32 353.00 1.36%
CTAS 2020-11-14 02:00:39363.32 353.00 1.36%
CTAS 2020-11-14 03:00:39368.24 353.00 1.36%
CTAS 2020-11-14 04:00:39368.24 353.00 1.36%
CTAS 2020-11-14 05:00:39368.24 353.00 1.36%
CTAS 2020-11-14 06:00:39368.24 353.00 1.36%
CTAS 2020-11-14 07:00:39368.24 353.00 1.36%
CTAS 2020-11-14 08:00:39368.24 353.00 1.36%
CTAS 2020-11-14 09:00:39368.24 353.00 1.36%
CTAS 2020-11-14 10:00:39368.24 353.00 1.36%
CTAS 2020-11-14 11:00:39368.24 353.00 1.36%
CTAS 2020-11-14 12:00:39368.24 353.00 1.36%
CTAS 2020-11-14 13:00:39368.24 353.00 1.36%
CTAS 2020-11-14 14:00:39368.24 353.00 1.36%
CTAS 2020-11-14 15:00:38368.24 353.00 1.36%
CTAS 2020-11-14 16:00:39368.24 353.00 1.36%
CTAS 2020-11-14 17:00:39368.24 353.00 1.36%
CTAS 2020-11-14 18:00:39368.24 353.00 1.36%
CTAS 2020-11-14 19:00:39368.24 353.00 1.36%
CTAS 2020-11-14 20:00:38368.24 353.00 1.36%
CTAS 2020-11-14 21:00:39368.24 353.00 1.36%
CTAS 2020-11-14 22:00:39368.24 353.00 1.36%
CTAS 2020-11-14 23:00:39368.24 353.00 1.36%
CTAS 2020-11-15 01:04:24368.24 353.00 1.36%
CTAS 2020-11-15 02:00:38368.24 353.00 1.36%
CTAS 2020-11-15 03:00:39368.24 353.00 1.36%
CTAS 2020-11-15 04:00:39368.24 353.00 1.36%
CTAS 2020-11-15 05:00:38368.24 353.00 1.36%
CTAS 2020-11-15 06:00:39368.24 353.00 1.36%
CTAS 2020-11-15 07:00:38368.24 353.00 1.36%
CTAS 2020-11-15 08:00:39368.24 353.00 1.36%
CTAS 2020-11-15 09:00:39368.24 353.00 1.36%
CTAS 2020-11-15 10:00:39368.24 353.00 1.36%
CTAS 2020-11-15 11:00:39368.24 353.00 1.36%
CTAS 2020-11-15 12:00:40368.24 353.00 1.36%
CTAS 2020-11-15 13:00:40368.24 353.00 1.36%
CTAS 2020-11-15 14:00:39368.24 353.00 1.36%
CTAS 2020-11-15 15:00:39368.24 353.00 1.36%
CTAS 2020-11-15 16:00:39368.24 353.00 1.36%
CTAS 2020-11-15 17:00:39368.24 353.00 1.36%
CTAS 2020-11-15 18:00:40368.24 353.00 1.36%
CTAS 2020-11-15 19:00:40368.24 353.00 1.36%
CTAS 2020-11-15 20:00:39368.24 353.00 1.36%
CTAS 2020-11-15 21:00:40368.24 353.00 1.36%
CTAS 2020-11-15 22:00:39368.24 353.00 1.36%
CTAS 2020-11-15 23:00:45368.24 353.00 1.36%
CTAS 2020-11-16 01:03:39368.24 353.00 1.36%
CTAS 2020-11-16 02:00:39368.24 353.00 1.36%
CTAS 2020-11-16 03:00:38368.24 353.00 1.36%
CTAS 2020-11-16 04:00:39368.24 353.00 1.36%
CTAS 2020-11-16 05:00:38368.24 353.00 1.36%
CTAS 2020-11-16 06:00:39368.24 353.00 1.36%
CTAS 2020-11-16 07:00:40368.24 353.00 1.36%
CTAS 2020-11-16 08:00:39368.24 353.00 1.36%
CTAS 2020-11-16 09:00:39368.24 353.00 1.36%
CTAS 2020-11-16 10:00:39368.24 353.00 1.36%
CTAS 2020-11-16 11:00:39368.24 353.00 1.36%
CTAS 2020-11-16 12:00:39368.24 353.00 1.36%
CTAS 2020-11-16 13:00:39368.24 353.00 1.36%
CTAS 2020-11-16 14:00:40368.24 359.14 1.36%
CTAS 2020-11-16 15:00:39199999.99 266.25 1.36%
CTAS 2020-11-16 16:00:41369.96 337.12 1.36%
CTAS 2020-11-16 17:00:44359.73 358.95 1.26%
CTAS 2020-11-16 18:00:40365.25 364.86 2.75%
CTAS 2020-11-16 19:00:39367.64 367.26 3.19%
CTAS 2020-11-16 20:00:39368.40 367.83 3.43%
CTAS 2020-11-16 21:00:40366.30 365.87 2.88%
CTAS 2020-11-16 22:00:40365.79 365.39 2.74%
CTAS 2020-11-16 23:00:39368.59 368.13 3.56%
CTAS 2020-11-17 01:02:44369.35 353.00 3.21%
CTAS 2020-11-17 02:00:39369.35 353.00 3.40%
CTAS 2020-11-17 03:00:39369.35 350.00 3.40%
CTAS 2020-11-17 04:00:39369.35 350.00 3.40%
CTAS 2020-11-17 05:00:38369.35 350.00 3.40%
CTAS 2020-11-17 06:00:39369.35 350.00 3.40%
CTAS 2020-11-17 07:00:40369.35 350.00 3.40%
CTAS 2020-11-17 08:00:40369.35 350.00 3.40%
CTAS 2020-11-17 09:00:41369.35 350.00 3.40%
CTAS 2020-11-17 10:00:40369.35 350.00 3.40%
CTAS 2020-11-17 11:00:39369.35 350.00 3.40%
CTAS 2020-11-17 12:00:40369.35 350.00 3.40%
CTAS 2020-11-17 13:00:41376.10 363.48 3.40%
CTAS 2020-11-17 14:00:39375.00 266.25 3.40%
CTAS 2020-11-17 15:00:39375.00 361.17 3.40%
CTAS 2020-11-17 16:00:40368.98 361.17 2.67%
CTAS 2020-11-17 17:01:09362.77 361.88 -2.23%
CTAS 2020-11-17 18:00:40358.99 358.30 -2.49%
CTAS 2020-11-17 19:00:40359.95 358.93 -2.46%
CTAS 2020-11-17 20:00:39361.97 361.55 -1.75%
CTAS 2020-11-17 21:00:40359.66 359.50 -2.29%
CTAS 2020-11-17 22:00:40361.68 361.23 -1.52%
CTAS 2020-11-17 23:00:39361.54 361.25 -1.81%
CTAS 2020-11-18 01:02:26370.00 360.00 -0.64%
CTAS 2020-11-18 02:00:39370.00 360.00 -0.64%
CTAS 2020-11-18 03:00:38370.00 360.00 -0.64%
CTAS 2020-11-18 04:00:38370.00 360.00 -0.64%
CTAS 2020-11-18 05:00:40370.00 360.00 -0.64%
CTAS 2020-11-18 06:00:39370.00 360.00 -0.64%
CTAS 2020-11-18 07:00:40370.00 360.00 -0.64%
CTAS 2020-11-18 08:00:39370.00 360.00 -0.64%
CTAS 2020-11-18 09:00:39370.00 360.00 -0.64%
CTAS 2020-11-18 10:00:39370.00 360.00 -0.64%
CTAS 2020-11-18 11:00:40370.00 360.00 -0.64%
CTAS 2020-11-18 12:00:40370.00 360.00 -0.64%
CTAS 2020-11-18 13:00:40370.00 360.00 -0.64%
CTAS 2020-11-18 14:00:40385.00 360.00 -0.64%
CTAS 2020-11-18 15:00:40381.67 356.01 -0.64%
CTAS 2020-11-18 16:00:41370.66 361.77 0.00%
CTAS 2020-11-18 17:01:01361.92 360.47 -0.01%
CTAS 2020-11-18 18:00:40364.08 363.32 0.70%
CTAS 2020-11-18 19:00:39365.16 364.74 0.95%
CTAS 2020-11-18 20:00:39365.18 364.64 0.96%
CTAS 2020-11-18 21:00:39363.56 362.78 0.48%
CTAS 2020-11-18 22:00:40363.17 362.91 0.43%
CTAS 2020-11-18 23:00:39361.51 361.00 -0.10%
CTAS 2020-11-19 01:02:30364.06 360.00 -0.38%
CTAS 2020-11-19 02:00:39364.06 360.00 -0.38%
CTAS 2020-11-19 03:00:39383.49 348.08 -0.38%
CTAS 2020-11-19 04:00:39365.72 365.13 -0.38%
CTAS 2020-11-19 05:00:39366.20 365.68 -0.38%
CTAS 2020-11-19 06:00:40365.05 364.68 -0.38%
CTAS 2020-11-19 07:00:40365.16 364.57 -0.38%
CTAS 2020-11-19 08:00:39364.29 363.51 -0.38%
CTAS 2020-11-19 09:00:39363.77 363.43 -0.38%
CTAS 2020-11-19 10:00:39363.89 363.31 -0.38%
CTAS 2020-11-19 11:00:40363.89 363.31 -0.38%
CTAS 2020-11-19 12:00:40363.89 292.00 -0.38%
CTAS 2020-11-19 13:00:39363.89 292.00 -0.38%
CTAS 2020-11-19 14:00:40370.79 292.00 -0.38%
CTAS 2020-11-19 15:00:40370.79 292.00 -0.38%
CTAS 2020-11-19 16:00:39361.67 355.00 -1.18%
CTAS 2020-11-19 17:00:45364.74 364.10 1.31%
CTAS 2020-11-19 18:00:40362.92 362.53 0.76%
CTAS 2020-11-19 19:00:45365.31 365.01 1.47%
CTAS 2020-11-19 20:00:39364.43 364.15 1.22%
CTAS 2020-11-19 21:00:40367.50 367.01 2.05%
CTAS 2020-11-19 22:00:40367.43 366.93 1.93%
CTAS 2020-11-19 23:00:39367.69 367.46 2.11%
CTAS 2020-11-20 01:02:47369.00 362.82 2.56%
CTAS 2020-11-20 02:00:39369.00 362.69 2.56%
CTAS 2020-11-20 03:00:39369.00 353.00 2.56%
CTAS 2020-11-20 04:00:39369.00 353.00 2.56%
CTAS 2020-11-20 05:00:39369.00 353.00 2.56%
CTAS 2020-11-20 06:00:39369.00 353.00 2.56%
CTAS 2020-11-20 07:00:39369.00 353.00 2.56%
CTAS 2020-11-20 08:00:40369.00 353.00 2.56%
CTAS 2020-11-20 09:00:40369.00 353.00 2.56%
CTAS 2020-11-20 10:00:41369.00 353.00 2.56%
CTAS 2020-11-20 11:00:39369.00 353.00 2.56%
CTAS 2020-11-20 12:00:40369.00 292.00 2.56%
CTAS 2020-11-20 13:00:40372.86 292.00 2.56%
CTAS 2020-11-20 14:00:39372.86 345.00 2.56%
CTAS 2020-11-20 15:00:40199999.99 345.00 2.56%
CTAS 2020-11-20 16:00:40370.66 355.00 2.56%
CTAS 2020-11-20 17:00:49366.73 365.95 -0.22%
CTAS 2020-11-20 18:00:40362.38 362.03 -1.38%
CTAS 2020-11-20 19:00:40361.55 361.27 -1.61%
CTAS 2020-11-20 20:00:39362.06 361.80 -1.46%
CTAS 2020-11-20 21:00:40361.37 361.09 -1.64%
CTAS 2020-11-20 22:00:40362.42 361.95 -1.37%
CTAS 2020-11-20 23:00:39362.39 362.19 -1.37%
CTAS 2020-11-21 01:02:26365.73 360.50 -1.23%
CTAS 2020-11-21 02:00:38365.73 360.50 -1.23%
CTAS 2020-11-21 03:00:38370.79 355.11 -1.23%
CTAS 2020-11-21 04:00:39370.79 355.11 -1.23%
CTAS 2020-11-21 05:00:39370.79 355.11 -1.23%
CTAS 2020-11-21 06:00:39370.79 355.11 -1.23%
CTAS 2020-11-21 07:00:40370.79 355.11 -1.23%
CTAS 2020-11-21 08:00:40370.79 355.11 -1.23%
CTAS 2020-11-21 09:00:38370.79 355.11 -1.23%
CTAS 2020-11-21 10:00:40370.79 355.11 -1.23%
CTAS 2020-11-21 11:00:39370.79 355.11 -1.23%
CTAS 2020-11-21 12:00:40370.79 355.11 -1.23%
CTAS 2020-11-21 13:00:40370.79 355.11 -1.23%
CTAS 2020-11-21 14:00:39370.79 355.11 -1.23%
CTAS 2020-11-21 15:00:39370.79 355.11 -1.23%
CTAS 2020-11-21 16:00:39370.79 355.11 -1.23%
CTAS 2020-11-21 17:00:39370.79 355.11 -1.23%
CTAS 2020-11-21 18:00:40370.79 355.11 -1.23%
CTAS 2020-11-21 19:00:40370.79 355.11 -1.23%
CTAS 2020-11-21 20:00:40370.79 355.11 -1.23%
CTAS 2020-11-21 21:00:40370.79 355.11 -1.23%
CTAS 2020-11-21 22:00:39370.79 355.11 -1.23%
CTAS 2020-11-21 23:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 01:03:31370.79 355.11 -1.23%
CTAS 2020-11-22 02:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 03:00:38370.79 355.11 -1.23%
CTAS 2020-11-22 04:00:38370.79 355.11 -1.23%
CTAS 2020-11-22 05:00:38370.79 355.11 -1.23%
CTAS 2020-11-22 06:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 07:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 08:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 09:00:38370.79 355.11 -1.23%
CTAS 2020-11-22 10:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 11:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 12:00:40370.79 355.11 -1.23%
CTAS 2020-11-22 13:00:40370.79 355.11 -1.23%
CTAS 2020-11-22 14:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 15:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 16:00:40370.79 355.11 -1.23%
CTAS 2020-11-22 17:00:40370.79 355.11 -1.23%
CTAS 2020-11-22 18:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 19:00:42370.79 355.11 -1.23%
CTAS 2020-11-22 20:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 21:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 22:00:39370.79 355.11 -1.23%
CTAS 2020-11-22 23:00:44370.79 355.11 -1.23%
CTAS 2020-11-23 01:03:07370.79 355.11 -1.23%
CTAS 2020-11-23 02:00:39370.79 355.11 -1.23%
CTAS 2020-11-23 03:00:38370.79 355.11 -1.23%
CTAS 2020-11-23 04:00:39370.79 355.11 -1.23%
CTAS 2020-11-23 05:00:40370.79 355.11 -1.23%
CTAS 2020-11-23 06:00:38370.79 355.11 -1.23%
CTAS 2020-11-23 07:00:40370.79 355.11 -1.23%
CTAS 2020-11-23 08:00:39370.79 355.11 -1.23%
CTAS 2020-11-23 09:00:39370.79 355.11 -1.23%
CTAS 2020-11-23 10:00:40370.79 355.11 -1.23%
CTAS 2020-11-23 11:00:40370.79 355.11 -1.23%
CTAS 2020-11-23 12:00:41370.38 362.00 -1.23%
CTAS 2020-11-23 13:00:39370.38 362.00 -1.23%
CTAS 2020-11-23 14:00:40363.66 362.00 -1.23%
CTAS 2020-11-23 15:00:41381.65 335.01 -0.50%
CTAS 2020-11-23 16:00:40370.66 360.00 -0.50%
CTAS 2020-11-23 17:00:42364.41 363.52 0.85%
CTAS 2020-11-23 18:00:41360.17 359.50 -0.35%
CTAS 2020-11-23 19:00:40358.39 357.68 -0.74%
CTAS 2020-11-23 20:00:39357.77 357.33 -0.98%
CTAS 2020-11-23 21:00:39358.04 357.61 -0.92%
CTAS 2020-11-23 22:00:39358.35 357.98 -0.80%
CTAS 2020-11-23 23:00:39358.01 357.62 -0.87%
CTAS 2020-11-24 01:02:34359.38 357.01 -1.55%
CTAS 2020-11-24 02:00:39369.00 357.01 -1.24%
CTAS 2020-11-24 03:00:39359.32 357.01 -1.55%
CTAS 2020-11-24 04:00:39359.32 357.01 -1.55%
CTAS 2020-11-24 05:00:40359.32 357.01 -1.55%
CTAS 2020-11-24 06:00:38359.32 357.01 -1.55%
CTAS 2020-11-24 07:00:39359.32 357.01 -1.55%
CTAS 2020-11-24 08:00:39359.32 357.01 -1.55%
CTAS 2020-11-24 09:00:42359.32 357.01 -1.55%
CTAS 2020-11-24 10:00:40359.32 357.01 -1.55%
CTAS 2020-11-24 11:00:40359.32 357.01 -1.55%
CTAS 2020-11-24 12:00:42359.32 357.01 -1.55%
CTAS 2020-11-24 13:00:40369.00 357.01 -1.24%
CTAS 2020-11-24 14:00:40369.00 266.31 -1.24%
CTAS 2020-11-24 15:00:40199999.99 266.31 -1.24%
CTAS 2020-11-24 16:00:42369.20 356.00 -1.26%
CTAS 2020-11-24 17:01:26361.87 360.72 0.78%
CTAS 2020-11-24 18:00:42362.87 362.53 1.22%
CTAS 2020-11-24 19:01:01363.91 363.39 1.48%
CTAS 2020-11-24 20:00:39361.75 361.21 0.88%
CTAS 2020-11-24 21:00:39363.07 362.68 1.28%
CTAS 2020-11-24 22:00:40362.46 362.05 1.16%
CTAS 2020-11-24 23:00:39363.15 360.59 1.03%
CTAS 2020-11-25 01:02:25365.00 358.47 0.13%
CTAS 2020-11-25 02:00:39365.00 358.47 0.13%
CTAS 2020-11-25 03:00:39365.00 358.47 0.13%
CTAS 2020-11-25 04:00:39365.00 358.47 0.13%
CTAS 2020-11-25 05:00:40365.00 358.47 0.13%
CTAS 2020-11-25 06:00:39365.00 358.47 0.13%
CTAS 2020-11-25 07:00:40365.00 358.47 0.13%
CTAS 2020-11-25 08:00:39365.00 358.47 0.13%
CTAS 2020-11-25 09:00:38365.00 358.47 0.13%
CTAS 2020-11-25 10:00:39365.00 358.47 0.13%
CTAS 2020-11-25 11:00:39365.00 358.47 0.13%
CTAS 2020-11-25 12:00:39365.00 292.00 0.13%
CTAS 2020-11-25 13:00:40365.00 292.00 0.13%
CTAS 2020-11-25 14:00:40368.06 362.32 0.13%
CTAS 2020-11-25 15:00:40199999.99 353.50 0.97%
CTAS 2020-11-25 16:00:40363.19 353.50 0.31%
CTAS 2020-11-25 18:00:40360.17 359.07 -0.61%
CTAS 2020-11-25 19:00:40362.75 361.75 0.09%
CTAS 2020-11-25 20:00:40361.05 360.65 -0.25%
CTAS 2020-11-25 21:00:39361.54 361.34 -0.12%
CTAS 2020-11-25 22:00:41360.71 360.29 -0.41%
CTAS 2020-11-25 23:00:40360.70 360.45 -0.36%
CTAS 2020-11-26 01:03:00365.00 360.49 -0.26%
CTAS 2020-11-26 02:00:39365.00 358.40 -0.26%
CTAS 2020-11-26 03:00:39365.00 358.40 -0.26%
CTAS 2020-11-26 04:00:40365.00 358.40 -0.26%
CTAS 2020-11-26 05:00:40365.00 358.40 -0.26%
CTAS 2020-11-26 06:00:39365.00 358.40 -0.26%
CTAS 2020-11-26 07:00:39365.00 358.40 -0.26%
CTAS 2020-11-26 08:00:39365.00 358.40 -0.26%
CTAS 2020-11-26 09:00:39365.00 358.40 -0.26%
CTAS 2020-11-26 10:00:40365.00 358.40 -0.26%
CTAS 2020-11-26 11:00:40365.00 358.40 -0.26%
CTAS 2020-11-26 12:00:40365.00 358.40 -0.26%
CTAS 2020-11-26 13:00:40365.00 358.40 -0.26%
CTAS 2020-11-26 14:00:40365.00 358.40 -0.26%
CTAS 2020-11-26 15:00:39365.00 358.40 -0.26%
CTAS 2020-11-26 16:00:40365.00 358.40 -0.26%
CTAS 2020-11-26 17:00:39365.00 358.40 -0.26%
CTAS 2020-11-26 18:00:39365.00 358.40 -0.26%
CTAS 2020-11-26 19:00:40365.00 358.40 -0.26%
CTAS 2020-11-26 20:00:40365.00 358.40 -0.26%
CTAS 2020-11-26 21:00:41365.00 358.40 -0.26%
CTAS 2020-11-26 22:00:39365.00 358.40 -0.26%
CTAS 2020-11-26 23:00:40365.00 358.40 -0.26%
CTAS 2020-11-27 01:03:21365.00 358.40 -0.26%
CTAS 2020-11-27 02:00:40365.00 358.40 -0.26%
CTAS 2020-11-27 03:00:40365.00 358.40 -0.26%
CTAS 2020-11-27 04:00:40365.00 358.40 -0.26%
CTAS 2020-11-27 05:00:40365.00 358.40 -0.26%
CTAS 2020-11-27 06:00:40365.00 358.40 -0.26%
CTAS 2020-11-27 07:00:39365.00 358.40 -0.26%
CTAS 2020-11-27 08:00:39365.00 358.40 -0.26%
CTAS 2020-11-27 09:00:39365.00 358.40 -0.26%
CTAS 2020-11-27 10:00:39365.00 358.40 -0.26%
CTAS 2020-11-27 11:01:30365.00 292.00 -0.26%
CTAS 2020-11-27 12:00:54365.00 292.00 -0.26%
CTAS 2020-11-27 13:00:41365.00 292.00 -0.26%
CTAS 2020-11-27 14:00:39365.00 292.00 -0.26%
CTAS 2020-11-27 15:00:39199999.99 292.00 -0.26%
CTAS 2020-11-27 16:00:41438.00 292.00 -0.26%
CTAS 2020-11-27 17:00:40363.33 362.96 0.79%
CTAS 2020-11-27 18:00:41362.49 362.02 0.51%
CTAS 2020-11-27 19:00:46362.71 362.25 0.52%
CTAS 2020-11-27 20:00:41361.48 361.08 0.23%
CTAS 2020-11-27 21:00:40367.90 361.38 0.32%
CTAS 2020-11-27 22:00:41367.90 359.00 0.32%
CTAS 2020-11-27 23:00:40367.90 359.00 0.32%
CTAS 2020-11-28 01:02:42367.90 359.00 0.15%
CTAS 2020-11-28 02:00:39367.90 359.00 0.15%
CTAS 2020-11-28 03:00:40367.90 359.00 0.15%
CTAS 2020-11-28 04:00:40367.90 359.00 0.15%
CTAS 2020-11-28 05:00:40367.90 359.00 0.15%
CTAS 2020-11-28 06:00:39367.90 359.00 0.15%
CTAS 2020-11-28 07:00:40367.90 359.00 0.15%
CTAS 2020-11-28 08:00:40367.90 359.00 0.15%
CTAS 2020-11-28 09:00:40367.90 359.00 0.15%
CTAS 2020-11-28 10:00:40367.90 359.00 0.15%
CTAS 2020-11-28 11:00:39367.90 359.00 0.15%
CTAS 2020-11-28 12:00:41367.90 359.00 0.15%
CTAS 2020-11-28 13:00:39367.90 359.00 0.15%
CTAS 2020-11-28 15:00:40367.90 359.00 0.15%
CTAS 2020-11-28 16:00:40367.90 359.00 0.15%
CTAS 2020-11-28 17:00:40367.90 359.00 0.15%
CTAS 2020-11-28 18:00:40367.90 359.00 0.15%
CTAS 2020-11-28 19:00:40367.90 359.00 0.15%
CTAS 2020-11-28 20:00:40367.90 359.00 0.15%
CTAS 2020-11-28 21:00:40367.90 359.00 0.15%
CTAS 2020-11-28 22:00:40367.90 359.00 0.15%
CTAS 2020-11-28 23:00:40367.90 359.00 0.15%
CTAS 2020-11-29 01:03:13367.90 359.00 0.15%
CTAS 2020-11-29 02:00:39367.90 359.00 0.15%
CTAS 2020-11-29 03:00:39367.90 359.00 0.15%
CTAS 2020-11-29 04:00:39367.90 359.00 0.15%
CTAS 2020-11-29 05:00:39367.90 359.00 0.15%
CTAS 2020-11-29 06:00:39367.90 359.00 0.15%
CTAS 2020-11-29 07:00:39367.90 359.00 0.15%
CTAS 2020-11-29 08:00:38367.90 359.00 0.15%
CTAS 2020-11-29 09:00:39367.90 359.00 0.15%
CTAS 2020-11-29 10:00:39367.90 359.00 0.15%
CTAS 2020-11-29 11:00:39367.90 359.00 0.15%
CTAS 2020-11-29 12:00:39367.90 359.00 0.15%
CTAS 2020-11-29 13:00:39367.90 359.00 0.15%
CTAS 2020-11-29 14:00:39367.90 359.00 0.15%
CTAS 2020-11-29 15:00:40367.90 359.00 0.15%
CTAS 2020-11-29 16:00:39367.90 359.00 0.15%
CTAS 2020-11-29 17:00:40367.90 359.00 0.15%
CTAS 2020-11-29 18:00:39367.90 359.00 0.15%
CTAS 2020-11-29 19:00:41367.90 359.00 0.15%
CTAS 2020-11-29 20:00:39367.90 359.00 0.15%
CTAS 2020-11-29 21:00:39367.90 359.00 0.15%
CTAS 2020-11-29 22:00:39367.90 359.00 0.15%
CTAS 2020-11-29 23:00:46367.90 359.00 0.15%
CTAS 2020-11-30 01:03:40367.90 359.00 0.15%
CTAS 2020-11-30 02:00:38367.90 359.00 0.15%
CTAS 2020-11-30 03:00:39367.90 359.00 0.15%
CTAS 2020-11-30 04:00:39367.90 359.00 0.15%
CTAS 2020-11-30 05:00:39367.90 359.00 0.15%
CTAS 2020-11-30 07:00:39367.90 359.00 0.15%
CTAS 2020-11-30 08:00:38367.90 359.00 0.15%
CTAS 2020-11-30 09:00:53367.90 359.00 0.15%
CTAS 2020-11-30 10:00:39367.90 359.00 0.15%
CTAS 2020-11-30 11:00:39367.90 359.00 0.15%
CTAS 2020-11-30 12:00:39367.90 359.00 0.15%
CTAS 2020-11-30 13:00:40367.90 359.00 0.15%
CTAS 2020-11-30 14:00:38367.90 353.76 0.15%
CTAS 2020-11-30 15:00:39365.41 358.06 0.15%
CTAS 2020-11-30 16:00:39364.30 358.06 0.28%
CTAS 2020-11-30 17:00:40361.55 360.32 0.03%
CTAS 2020-11-30 18:00:40357.90 357.14 -1.16%
CTAS 2020-11-30 19:00:39356.39 356.03 -1.47%
CTAS 2020-11-30 20:00:39358.21 357.76 -1.02%
CTAS 2020-11-30 21:00:41355.35 355.18 -1.75%
CTAS 2020-11-30 22:00:40357.08 356.76 -1.34%
CTAS 2020-11-30 23:00:40355.19 355.06 -1.92%
CTAS 2020-12-01 01:02:26361.51 355.34 -1.48%
CTAS 2020-12-01 02:00:38361.53 355.34 -1.48%
CTAS 2020-12-01 03:00:40361.53 355.34 -1.48%
CTAS 2020-12-01 04:00:38361.53 355.34 -1.48%
CTAS 2020-12-01 05:00:38361.53 355.34 -1.48%
CTAS 2020-12-01 06:00:38361.53 355.34 -1.48%
CTAS 2020-12-01 07:00:38361.53 355.34 -1.48%
CTAS 2020-12-01 08:00:39361.53 355.34 -1.48%
CTAS 2020-12-01 09:00:39361.53 355.34 -1.48%
CTAS 2020-12-01 10:00:42361.53 355.34 -1.48%
CTAS 2020-12-01 11:00:39361.53 355.34 -1.48%
CTAS 2020-12-01 12:00:41361.53 325.00 -1.48%
CTAS 2020-12-01 13:00:40361.53 325.00 -1.48%
CTAS 2020-12-01 14:00:39361.53 325.00 -1.48%
CTAS 2020-12-01 15:00:40361.53 325.00 -1.48%
CTAS 2020-12-01 16:00:40374.80 355.34 -1.48%
CTAS 2020-12-01 17:00:40359.87 359.34 0.80%
CTAS 2020-12-01 18:00:39358.23 357.94 0.70%
CTAS 2020-12-01 19:00:39358.31 357.95 0.45%
CTAS 2020-12-01 20:00:41358.77 358.54 0.57%
CTAS 2020-12-01 21:00:41360.51 359.90 1.03%
CTAS 2020-12-01 22:00:40359.10 358.65 0.57%
CTAS 2020-12-01 23:00:40359.29 359.09 0.77%
CTAS 2020-12-02 01:02:39364.78 359.08 0.21%
CTAS 2020-12-02 02:00:39364.78 359.08 0.21%
CTAS 2020-12-02 03:00:39364.78 357.93 0.21%
CTAS 2020-12-02 04:00:40364.78 357.93 0.21%
CTAS 2020-12-02 05:00:39364.78 357.93 0.21%
CTAS 2020-12-02 06:00:39364.78 357.93 0.21%
CTAS 2020-12-02 07:00:39364.78 357.93 0.21%
CTAS 2020-12-02 08:00:39364.78 357.93 0.21%
CTAS 2020-12-02 09:00:39364.78 357.93 0.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98