investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTAS: Cintas Corporation - Common Stock





Clear duplicates of prices



2025-11-19
CTAS 2025-11-19 23:01:500.00 0.00 -0.99%
2025-11-20
CTAS 2025-11-20 05:01:41208.95 0.00 -0.99%
CTAS 2025-11-20 06:01:39199.73 182.79 -0.99%
CTAS 2025-11-20 07:01:44205.15 167.15 0.00%
CTAS 2025-11-20 08:01:43187.00 182.78 0.00%
CTAS 2025-11-20 09:01:53187.00 182.62 0.00%
CTAS 2025-11-20 10:01:45199.73 182.98 0.20%
CTAS 2025-11-20 11:01:51183.74 183.52 0.04%
CTAS 2025-11-20 12:01:37183.54 183.43 0.02%
CTAS 2025-11-20 13:01:57182.55 182.42 -0.56%
CTAS 2025-11-20 14:01:47182.79 182.66 -0.37%
CTAS 2025-11-20 15:01:55182.31 182.18 -0.64%
CTAS 2025-11-20 16:01:55183.33 183.22 -0.10%
CTAS 2025-11-20 17:02:00184.50 182.71 -0.10%
CTAS 2025-11-20 18:02:10184.50 181.44 -0.14%
CTAS 2025-11-20 19:02:26184.50 183.50 -0.14%
CTAS 2025-11-20 20:02:12184.50 181.44 0.10%
CTAS 2025-11-20 21:03:360.00 0.00 0.10%
2025-11-21
CTAS 2025-11-21 05:02:03189.00 170.00 0.10%
CTAS 2025-11-21 06:02:09187.79 170.00 0.50%
CTAS 2025-11-21 07:02:00189.00 170.00 0.50%
CTAS 2025-11-21 08:01:51189.00 177.86 0.50%
CTAS 2025-11-21 09:01:58184.36 182.20 0.64%
CTAS 2025-11-21 10:02:56184.14 182.20 0.44%
CTAS 2025-11-21 11:01:47184.83 184.59 0.89%
CTAS 2025-11-21 12:01:43185.53 185.32 1.19%
CTAS 2025-11-21 13:01:58186.32 186.14 1.68%
CTAS 2025-11-21 14:01:44186.23 186.13 1.65%
CTAS 2025-11-21 15:02:08186.59 186.51 1.84%
CTAS 2025-11-21 16:01:55186.55 186.44 1.79%
CTAS 2025-11-21 17:01:57189.90 185.00 1.42%
CTAS 2025-11-21 18:01:46186.40 185.00 1.42%
CTAS 2025-11-21 21:05:560.00 0.00 1.42%
2025-11-24
CTAS 2025-11-24 05:01:41188.99 174.78 1.42%
CTAS 2025-11-24 06:01:57187.50 180.01 1.42%
CTAS 2025-11-24 07:01:49187.22 182.20 1.42%
CTAS 2025-11-24 08:01:57203.34 182.20 1.42%
CTAS 2025-11-24 09:01:39203.34 185.11 1.42%
CTAS 2025-11-24 10:01:47201.90 185.52 -0.37%
CTAS 2025-11-24 11:01:40183.02 182.87 -1.59%
CTAS 2025-11-24 12:01:50182.66 182.59 -1.71%
CTAS 2025-11-24 13:01:41182.05 181.90 -2.10%
CTAS 2025-11-24 14:04:41182.74 182.70 -1.68%
CTAS 2025-11-24 15:01:47183.13 183.04 -1.48%
CTAS 2025-11-24 16:03:36182.50 182.48 -1.80%
CTAS 2025-11-24 17:02:05184.46 181.00 -1.99%
CTAS 2025-11-24 18:01:58184.46 181.00 -1.96%
CTAS 2025-11-24 19:01:45182.48 181.00 -1.96%
CTAS 2025-11-24 21:02:500.00 0.00 -1.96%
2025-11-25
CTAS 2025-11-25 05:01:46208.95 180.40 -1.96%
CTAS 2025-11-25 06:02:28184.98 180.52 -0.30%
CTAS 2025-11-25 07:01:45183.44 182.12 -0.02%
CTAS 2025-11-25 08:01:58183.44 180.89 -0.13%
CTAS 2025-11-25 10:01:58183.44 180.89 -0.37%
CTAS 2025-11-25 11:01:46182.29 182.16 0.07%
CTAS 2025-11-25 12:02:00183.32 183.13 0.56%
CTAS 2025-11-25 13:01:39184.07 183.91 0.95%
CTAS 2025-11-25 14:01:53184.21 184.10 1.09%
CTAS 2025-11-25 15:01:37183.81 183.73 0.90%
CTAS 2025-11-25 16:01:58183.68 183.61 0.82%
CTAS 2025-11-25 17:01:44184.40 182.37 0.82%
CTAS 2025-11-25 18:01:44184.31 183.03 0.99%
CTAS 2025-11-25 19:01:24184.34 183.05 0.99%
CTAS 2025-11-25 20:01:41184.37 183.10 0.99%
CTAS 2025-11-25 21:03:570.00 0.00 0.15%
2025-11-26
CTAS 2025-11-26 05:01:37208.95 176.27 0.15%
CTAS 2025-11-26 06:01:53188.99 180.51 0.15%
CTAS 2025-11-26 07:01:32188.99 183.20 0.15%
CTAS 2025-11-26 08:01:53185.99 180.66 0.07%
CTAS 2025-11-26 09:01:36184.17 180.66 0.07%
CTAS 2025-11-26 10:01:51184.98 180.67 0.07%
CTAS 2025-11-26 11:01:38183.56 183.43 -0.09%
CTAS 2025-11-26 12:01:46183.99 183.91 0.14%
CTAS 2025-11-26 13:01:57185.47 185.40 0.96%
CTAS 2025-11-26 14:01:54185.19 185.04 0.81%
CTAS 2025-11-26 15:01:39185.33 185.28 0.91%
CTAS 2025-11-26 16:01:53185.18 185.13 0.84%
CTAS 2025-11-26 17:01:42186.00 184.00 0.47%
CTAS 2025-11-26 18:02:01186.00 184.00 0.69%
CTAS 2025-11-26 20:01:54185.36 184.07 0.69%
CTAS 2025-11-26 21:03:430.00 0.00 0.22%
2025-11-27
CTAS 2025-11-27 19:01:43186.00 184.00 0.69%
CTAS 2025-11-27 21:03:010.00 0.00 0.22%
2025-11-28
CTAS 2025-11-28 05:01:43208.95 0.00 0.22%
CTAS 2025-11-28 06:01:57186.00 184.71 0.22%
CTAS 2025-11-28 07:01:36188.99 181.01 0.07%
CTAS 2025-11-28 08:01:47185.99 181.66 0.07%
CTAS 2025-11-28 09:01:32185.49 184.29 0.07%
CTAS 2025-11-28 10:01:49185.99 183.89 0.07%
CTAS 2025-11-28 11:01:35185.45 185.17 0.39%
CTAS 2025-11-28 12:01:46185.65 185.50 0.57%
CTAS 2025-11-28 13:01:37186.02 185.92 0.78%
CTAS 2025-11-28 14:01:54186.44 184.00 0.78%
CTAS 2025-11-28 15:01:40186.02 185.55 0.77%
CTAS 2025-11-28 16:01:48186.44 185.55 0.00%
CTAS 2025-11-28 17:01:37186.01 185.55 0.00%
CTAS 2025-11-28 18:01:450.00 0.00 0.59%
2025-12-01
CTAS 2025-12-01 05:01:36208.95 184.83 0.59%
CTAS 2025-12-01 06:01:50185.64 184.83 0.59%
CTAS 2025-12-01 07:01:32188.99 181.26 -0.38%
CTAS 2025-12-01 08:01:48186.20 182.25 -0.38%
CTAS 2025-12-01 09:01:36186.19 183.52 -0.38%
CTAS 2025-12-01 10:01:49185.66 184.15 -0.98%
CTAS 2025-12-01 11:01:34185.93 185.76 -0.11%
CTAS 2025-12-01 12:01:49186.60 186.44 0.31%
CTAS 2025-12-01 13:01:40186.37 186.32 0.17%
CTAS 2025-12-01 14:02:02186.45 186.35 0.22%
CTAS 2025-12-01 15:01:39186.91 186.76 0.48%
CTAS 2025-12-01 16:01:58186.52 186.42 0.22%
CTAS 2025-12-01 17:01:43188.00 184.00 -0.32%
CTAS 2025-12-01 18:01:57185.85 181.91 -1.10%
CTAS 2025-12-01 19:01:42185.85 184.82 -1.10%
CTAS 2025-12-01 20:01:52185.85 181.91 -1.10%
CTAS 2025-12-01 21:03:350.00 0.00 -0.45%
2025-12-02
CTAS 2025-12-02 05:01:33208.95 0.00 -0.45%
CTAS 2025-12-02 06:02:02188.99 184.16 -0.45%
CTAS 2025-12-02 07:02:01188.99 184.58 -0.45%
CTAS 2025-12-02 08:01:57188.99 184.86 0.07%
CTAS 2025-12-02 10:01:54188.98 185.04 0.07%
CTAS 2025-12-02 11:01:38184.10 183.74 -0.81%
CTAS 2025-12-02 13:01:49184.08 184.01 -0.75%
CTAS 2025-12-02 14:01:33184.08 184.02 -0.74%
CTAS 2025-12-02 15:01:52184.60 184.52 -0.46%
CTAS 2025-12-02 16:01:40184.76 184.68 -0.37%
CTAS 2025-12-02 17:01:53184.08 183.00 -0.72%
CTAS 2025-12-02 18:01:33187.51 183.00 -0.77%
CTAS 2025-12-02 19:02:04184.93 183.64 -0.77%
CTAS 2025-12-02 20:01:38185.06 183.76 -0.77%
CTAS 2025-12-02 21:05:040.00 0.00 -0.77%
2025-12-03
CTAS 2025-12-03 05:01:55208.95 0.00 -0.77%
CTAS 2025-12-03 06:01:37188.97 183.58 -0.77%
CTAS 2025-12-03 07:01:57188.97 176.61 0.44%
CTAS 2025-12-03 08:01:43185.19 182.01 0.60%
CTAS 2025-12-03 09:01:52184.98 182.01 0.60%
CTAS 2025-12-03 10:01:31184.99 182.51 0.11%
CTAS 2025-12-03 11:01:51183.94 183.86 -0.15%
CTAS 2025-12-03 12:01:30183.86 183.79 -0.20%
CTAS 2025-12-03 13:01:45184.45 184.36 0.10%
CTAS 2025-12-03 14:01:37184.51 184.38 0.12%
CTAS 2025-12-03 15:02:00184.44 184.35 0.10%
CTAS 2025-12-03 16:01:40183.87 183.80 -0.20%
CTAS 2025-12-03 17:02:07184.71 182.45 0.20%
CTAS 2025-12-03 18:01:53184.70 184.41 0.14%
CTAS 2025-12-03 20:02:14186.00 184.06 0.14%
CTAS 2025-12-03 21:05:550.00 0.00 0.27%
2025-12-04
CTAS 2025-12-04 05:02:01208.95 182.10 0.27%
CTAS 2025-12-04 06:01:46188.98 182.83 0.27%
CTAS 2025-12-04 07:02:00188.98 182.18 0.27%
CTAS 2025-12-04 08:01:45187.97 182.99 0.27%
CTAS 2025-12-04 10:01:58187.99 182.19 0.27%
CTAS 2025-12-04 11:06:40185.34 185.08 0.28%
CTAS 2025-12-04 12:01:33184.51 184.34 -0.18%
CTAS 2025-12-04 13:05:12183.63 183.55 -0.59%
CTAS 2025-12-04 14:01:42184.17 184.06 -0.34%
CTAS 2025-12-04 15:02:00184.08 184.00 -0.38%
CTAS 2025-12-04 16:02:17183.66 183.60 -0.58%
CTAS 2025-12-04 17:01:48185.00 183.22 -0.29%
CTAS 2025-12-04 18:01:35184.67 183.37 -0.35%
CTAS 2025-12-04 19:01:53185.00 183.22 -0.35%
CTAS 2025-12-04 20:01:40184.58 183.33 -0.35%
CTAS 2025-12-04 21:05:470.00 0.00 -0.35%
2025-12-05
CTAS 2025-12-05 05:02:14208.95 0.00 -0.35%
CTAS 2025-12-05 06:01:41185.58 181.01 -0.35%
CTAS 2025-12-05 07:02:06185.56 168.46 -0.35%
CTAS 2025-12-05 08:01:38185.52 184.21 0.46%
CTAS 2025-12-05 09:01:53184.87 178.38 0.46%
CTAS 2025-12-05 10:01:40185.96 178.38 0.10%
CTAS 2025-12-05 11:02:01185.55 185.38 0.80%
CTAS 2025-12-05 12:01:33186.41 186.28 1.29%
CTAS 2025-12-05 13:01:51185.46 185.41 0.76%
CTAS 2025-12-05 14:01:34185.73 185.67 0.91%
CTAS 2025-12-05 15:01:50186.27 186.13 1.14%
CTAS 2025-12-05 16:01:55186.70 186.61 1.41%
CTAS 2025-12-05 17:01:54187.00 185.16 1.22%
CTAS 2025-12-05 18:01:30188.00 185.07 1.64%
CTAS 2025-12-05 19:01:52187.44 186.42 1.64%
CTAS 2025-12-05 20:01:41188.00 184.70 1.50%
CTAS 2025-12-05 21:03:560.00 0.00 1.50%
2025-12-08
CTAS 2025-12-08 05:01:43208.95 182.45 1.50%
CTAS 2025-12-08 06:01:46188.99 183.16 1.50%
CTAS 2025-12-08 08:02:04188.98 183.00 0.41%
CTAS 2025-12-08 09:01:56187.50 183.00 0.41%
CTAS 2025-12-08 10:01:56188.79 183.00 0.41%
CTAS 2025-12-08 11:01:28184.60 184.36 -1.27%
CTAS 2025-12-08 12:01:52183.82 183.69 -1.61%
CTAS 2025-12-08 13:01:58184.20 184.03 -1.41%
CTAS 2025-12-08 14:02:10183.44 183.27 -1.88%
CTAS 2025-12-08 15:02:06183.49 183.37 -1.80%
CTAS 2025-12-08 16:01:59183.01 182.97 -2.04%
CTAS 2025-12-08 17:01:54185.00 183.08 -2.05%
CTAS 2025-12-08 18:02:15185.00 181.25 -2.24%
CTAS 2025-12-08 19:02:00182.60 181.25 -2.22%
CTAS 2025-12-08 20:01:59182.60 181.08 -2.22%
CTAS 2025-12-08 21:03:460.00 0.00 -2.22%
2025-12-09
CTAS 2025-12-09 05:01:49208.95 180.50 -2.22%
CTAS 2025-12-09 06:02:03184.44 181.04 -0.52%
CTAS 2025-12-09 07:01:46184.44 181.08 -0.52%
CTAS 2025-12-09 08:02:00184.32 181.16 -0.94%
CTAS 2025-12-09 09:01:43184.32 182.01 -0.51%
CTAS 2025-12-09 10:02:49184.47 182.23 -0.25%
CTAS 2025-12-09 11:01:46183.48 183.35 0.24%
CTAS 2025-12-09 12:02:03183.70 183.65 0.40%
CTAS 2025-12-09 13:01:52183.94 183.80 0.49%
CTAS 2025-12-09 14:02:39183.44 183.34 0.25%
CTAS 2025-12-09 15:02:29184.28 184.11 0.66%
CTAS 2025-12-09 16:02:04183.64 183.58 0.34%
CTAS 2025-12-09 17:02:43185.00 182.76 0.10%
CTAS 2025-12-09 18:01:58185.00 182.78 0.10%
CTAS 2025-12-09 19:02:39183.49 182.78 0.07%
CTAS 2025-12-09 20:02:01183.50 182.78 0.07%
CTAS 2025-12-09 21:02:310.00 0.00 0.07%
2025-12-10
CTAS 2025-12-10 05:01:53192.19 0.00 0.07%
CTAS 2025-12-10 06:02:16184.99 180.01 -0.01%
CTAS 2025-12-10 07:01:42192.19 180.01 -0.30%
CTAS 2025-12-10 08:01:59192.19 180.02 -0.41%
CTAS 2025-12-10 09:01:39192.19 180.02 -0.30%
CTAS 2025-12-10 10:01:59187.66 181.86 -0.30%
CTAS 2025-12-10 11:01:35184.61 184.37 0.67%
CTAS 2025-12-10 12:01:46184.96 184.83 0.98%
CTAS 2025-12-10 13:01:47185.14 185.03 1.06%
CTAS 2025-12-10 14:02:14185.14 185.04 1.08%
CTAS 2025-12-10 15:01:34185.07 184.95 1.04%
CTAS 2025-12-10 16:02:04185.63 185.54 1.33%
CTAS 2025-12-10 17:01:32186.38 185.43 1.25%
CTAS 2025-12-10 18:02:19186.90 183.84 1.25%
CTAS 2025-12-10 20:02:04186.90 183.93 1.44%
CTAS 2025-12-10 21:02:320.00 0.00 1.39%
CTAS 2025-12-10 22:04:03186.90 183.93 1.39%
2025-12-11
CTAS 2025-12-11 05:01:41208.95 0.00 -0.03%
CTAS 2025-12-11 06:01:56188.99 180.01 -0.60%
CTAS 2025-12-11 09:01:32186.80 184.06 -0.60%
CTAS 2025-12-11 10:02:09186.66 182.02 0.04%
CTAS 2025-12-11 11:02:04187.55 187.21 1.00%
CTAS 2025-12-11 12:02:05187.45 187.27 1.03%
CTAS 2025-12-11 13:01:48188.00 187.91 1.32%
CTAS 2025-12-11 14:01:57188.47 188.40 1.58%
CTAS 2025-12-11 15:01:47188.55 188.46 1.64%
CTAS 2025-12-11 16:02:01188.71 188.63 1.74%
CTAS 2025-12-11 17:01:37190.00 187.54 1.77%
CTAS 2025-12-11 18:02:59190.00 188.85 1.84%
CTAS 2025-12-11 19:01:31189.59 189.05 2.19%
CTAS 2025-12-11 20:01:46189.75 188.85 2.19%
CTAS 2025-12-11 21:02:390.00 0.00 2.19%
2025-12-12
CTAS 2025-12-12 05:01:28208.95 0.00 2.19%
CTAS 2025-12-12 06:02:00192.18 188.84 2.19%
CTAS 2025-12-12 07:01:43190.85 188.86 2.19%
CTAS 2025-12-12 08:01:51189.99 180.00 2.19%
CTAS 2025-12-12 09:01:37189.99 189.28 2.19%
CTAS 2025-12-12 10:02:40189.66 189.35 0.45%
CTAS 2025-12-12 11:01:49187.61 187.43 -0.72%
CTAS 2025-12-12 12:01:47187.06 186.85 -0.91%
CTAS 2025-12-12 13:01:29187.84 187.73 -0.57%
CTAS 2025-12-12 14:01:54188.09 187.98 -0.42%
CTAS 2025-12-12 15:01:35187.76 187.66 -0.58%
CTAS 2025-12-12 16:02:10187.69 187.58 -0.64%
CTAS 2025-12-12 17:01:29188.49 185.45 -0.70%
CTAS 2025-12-12 18:01:51188.49 185.54 -0.69%
CTAS 2025-12-12 20:01:46188.49 186.06 -0.69%
CTAS 2025-12-12 21:02:130.00 0.00 -0.69%
2025-12-15
CTAS 2025-12-15 05:01:35201.00 0.00 -0.69%
CTAS 2025-12-15 06:01:51193.36 187.56 0.25%
CTAS 2025-12-15 07:01:39192.00 187.56 0.25%
CTAS 2025-12-15 08:01:53188.99 187.56 0.25%
CTAS 2025-12-15 09:01:39192.00 187.56 0.26%
CTAS 2025-12-15 10:01:56191.03 187.88 0.25%
CTAS 2025-12-15 11:01:34190.62 190.34 1.59%
CTAS 2025-12-15 12:01:47189.18 189.05 0.85%
CTAS 2025-12-15 13:01:29188.08 188.03 0.23%
CTAS 2025-12-15 14:01:55188.29 188.16 0.37%
CTAS 2025-12-15 15:01:43188.01 187.96 0.25%
CTAS 2025-12-15 16:02:04188.56 188.45 0.50%
CTAS 2025-12-15 17:01:39189.30 187.00 0.49%
CTAS 2025-12-15 18:01:51189.30 187.00 0.50%
CTAS 2025-12-15 21:02:410.00 0.00 0.50%
2025-12-16
CTAS 2025-12-16 05:01:38300.00 182.60 0.50%
CTAS 2025-12-16 06:01:53188.97 188.00 0.50%
CTAS 2025-12-16 07:01:37188.72 188.00 -0.01%
CTAS 2025-12-16 08:02:09188.72 188.00 -0.04%
CTAS 2025-12-16 09:01:40188.72 188.01 -0.04%
CTAS 2025-12-16 10:02:07190.00 188.01 0.15%
CTAS 2025-12-16 11:01:36187.21 187.08 -0.64%
CTAS 2025-12-16 12:01:45187.71 187.65 -0.39%
CTAS 2025-12-16 13:01:30188.05 187.92 -0.23%
CTAS 2025-12-16 14:01:47187.30 187.21 -0.61%
CTAS 2025-12-16 15:01:33187.09 187.02 -0.74%
CTAS 2025-12-16 16:01:48187.76 187.67 -0.37%
CTAS 2025-12-16 17:01:33187.63 186.00 -0.44%
CTAS 2025-12-16 18:01:46187.62 186.00 -0.41%
CTAS 2025-12-16 19:01:39187.48 186.00 -0.41%
CTAS 2025-12-16 20:01:49187.35 186.00 -0.41%
CTAS 2025-12-16 21:02:220.00 0.00 -0.41%
2025-12-17
CTAS 2025-12-17 05:01:41187.60 0.00 -0.41%
CTAS 2025-12-17 06:02:02187.60 164.61 -0.41%
CTAS 2025-12-17 07:01:41189.08 186.22 -0.16%
CTAS 2025-12-17 08:01:58187.60 186.00 -0.10%
CTAS 2025-12-17 09:01:37189.08 186.01 -0.02%
CTAS 2025-12-17 10:01:49190.00 187.00 -0.10%
CTAS 2025-12-17 11:01:54188.81 188.54 0.55%
CTAS 2025-12-17 12:01:55188.67 188.51 0.49%
CTAS 2025-12-17 13:01:31187.87 187.81 0.12%
CTAS 2025-12-17 14:01:55187.60 187.47 -0.02%
CTAS 2025-12-17 15:01:37187.13 187.04 -0.28%
CTAS 2025-12-17 16:02:04187.87 187.76 0.11%
CTAS 2025-12-17 17:01:57187.55 187.32 -0.13%
CTAS 2025-12-17 18:01:53189.75 187.72 0.25%
CTAS 2025-12-17 19:01:56189.75 188.00 0.95%
CTAS 2025-12-17 20:01:55189.75 187.72 0.20%
CTAS 2025-12-17 21:02:540.00 0.00 0.20%
2025-12-18
CTAS 2025-12-18 05:01:36200.00 180.10 0.20%
CTAS 2025-12-18 07:01:34187.80 186.00 0.20%
CTAS 2025-12-18 08:01:55200.00 180.70 0.54%
CTAS 2025-12-18 09:01:33195.00 180.70 0.34%
CTAS 2025-12-18 09:31:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/723254/000072325425000038/0000723254-25-000038-index.htm
8-K - CINTAS CORP (0000723254) (Filer)
CTAS 2025-12-18 10:01:49193.50 193.00 3.13%
CTAS 2025-12-18 11:01:37195.21 194.99 4.11%
CTAS 2025-12-18 12:01:48192.35 192.18 2.60%
CTAS 2025-12-18 12:59:16
Cintas: I Was Right To Be Cautious
CTAS 2025-12-18 13:01:30187.95 187.75 0.22%
CTAS 2025-12-18 14:01:50189.69 189.47 1.15%
CTAS 2025-12-18 14:57:36
Cintas Corporation (CTAS) Q2 2026 Earnings Call Transcript
CTAS 2025-12-18 15:01:40189.38 189.20 1.04%
CTAS 2025-12-18 16:01:59188.95 188.76 0.84%
CTAS 2025-12-18 17:01:35193.00 189.00 1.35%
CTAS 2025-12-18 18:01:53189.89 189.00 1.29%
CTAS 2025-12-18 19:01:37189.75 189.00 0.92%
CTAS 2025-12-18 20:01:50189.72 189.00 0.93%
CTAS 2025-12-18 21:02:370.00 0.00 0.91%
2025-12-19
CTAS 2025-12-19 05:01:44190.00 0.00 0.91%
CTAS 2025-12-19 06:01:54190.00 156.38 0.91%
CTAS 2025-12-19 07:02:23189.89 186.00 0.91%
CTAS 2025-12-19 08:01:49197.00 186.00 0.91%
CTAS 2025-12-19 09:01:29192.91 186.00 0.91%
CTAS 2025-12-19 10:01:52191.96 187.60 0.91%
CTAS 2025-12-19 11:02:31188.92 188.64 -0.53%
CTAS 2025-12-19 12:02:13188.03 187.86 -1.04%
CTAS 2025-12-19 13:01:38187.81 187.70 -1.14%
CTAS 2025-12-19 14:02:14188.06 187.99 -1.00%
CTAS 2025-12-19 15:01:52187.84 187.71 -1.09%
CTAS 2025-12-19 16:01:59187.71 187.65 -1.16%
CTAS 2025-12-19 17:02:56187.76 187.63 -1.20%
CTAS 2025-12-19 18:01:54190.00 187.74 -1.12%
CTAS 2025-12-19 19:01:42190.00 188.00 -1.04%
CTAS 2025-12-19 20:01:50190.00 188.02 -1.04%
CTAS 2025-12-19 21:02:500.00 0.00 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.