| CTAS | 1970-01-01 03:00:00 | 368.24 | 309.74 | -0.24% |
| CTAS | 2020-11-12 15:00:39 | 199999.99 | 355.00 | -0.24% |
| CTAS | 2020-11-12 16:00:39 | 368.12 | 355.00 | -0.24% |
| CTAS | 2020-11-12 17:00:41 | 356.14 | 355.43 | -1.51% |
| CTAS | 2020-11-12 18:00:40 | 357.10 | 356.66 | -0.95% |
| CTAS | 2020-11-12 19:00:39 | 354.63 | 354.18 | -1.51% |
| CTAS | 2020-11-12 20:00:39 | 351.96 | 351.57 | -2.34% |
| CTAS | 2020-11-12 21:00:39 | 351.68 | 351.06 | -2.12% |
| CTAS | 2020-11-12 22:00:39 | 349.42 | 349.10 | -2.97% |
| CTAS | 2020-11-12 23:00:38 | 350.00 | 349.79 | -2.88% |
| CTAS | 2020-11-13 01:03:34 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 02:00:38 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 03:00:38 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 04:00:39 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 05:00:38 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 06:00:39 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 07:00:39 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 08:00:40 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 09:00:40 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 10:00:39 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 11:00:38 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 12:00:40 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 13:00:40 | 363.32 | 339.41 | -1.78% |
| CTAS | 2020-11-13 14:00:39 | 363.32 | 341.35 | -1.78% |
| CTAS | 2020-11-13 15:00:39 | 199999.99 | 0.01 | -1.78% |
| CTAS | 2020-11-13 16:00:39 | 368.12 | 339.00 | -1.78% |
| CTAS | 2020-11-13 17:00:49 | 355.51 | 354.70 | 1.71% |
| CTAS | 2020-11-13 18:00:40 | 352.97 | 352.19 | 1.04% |
| CTAS | 2020-11-13 19:00:39 | 354.01 | 353.56 | 1.23% |
| CTAS | 2020-11-13 20:00:39 | 354.33 | 353.81 | 1.27% |
| CTAS | 2020-11-13 21:00:39 | 353.51 | 353.13 | 1.10% |
| CTAS | 2020-11-13 22:00:40 | 354.42 | 354.05 | 1.30% |
| CTAS | 2020-11-13 23:00:39 | 356.40 | 356.07 | 1.81% |
| CTAS | 2020-11-14 01:03:06 | 363.32 | 353.00 | 1.36% |
| CTAS | 2020-11-14 02:00:39 | 363.32 | 353.00 | 1.36% |
| CTAS | 2020-11-14 03:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 04:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 05:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 06:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 07:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 08:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 09:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 10:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 11:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 12:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 13:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 14:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 15:00:38 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 16:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 17:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 18:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 19:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 20:00:38 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 21:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 22:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-14 23:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 01:04:24 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 02:00:38 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 03:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 04:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 05:00:38 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 06:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 07:00:38 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 08:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 09:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 10:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 11:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 12:00:40 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 13:00:40 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 14:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 15:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 16:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 17:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 18:00:40 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 19:00:40 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 20:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 21:00:40 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 22:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-15 23:00:45 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 01:03:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 02:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 03:00:38 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 04:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 05:00:38 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 06:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 07:00:40 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 08:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 09:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 10:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 11:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 12:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 13:00:39 | 368.24 | 353.00 | 1.36% |
| CTAS | 2020-11-16 14:00:40 | 368.24 | 359.14 | 1.36% |
| CTAS | 2020-11-16 15:00:39 | 199999.99 | 266.25 | 1.36% |
| CTAS | 2020-11-16 16:00:41 | 369.96 | 337.12 | 1.36% |
| CTAS | 2020-11-16 17:00:44 | 359.73 | 358.95 | 1.26% |
| CTAS | 2020-11-16 18:00:40 | 365.25 | 364.86 | 2.75% |
| CTAS | 2020-11-16 19:00:39 | 367.64 | 367.26 | 3.19% |
| CTAS | 2020-11-16 20:00:39 | 368.40 | 367.83 | 3.43% |
| CTAS | 2020-11-16 21:00:40 | 366.30 | 365.87 | 2.88% |
| CTAS | 2020-11-16 22:00:40 | 365.79 | 365.39 | 2.74% |
| CTAS | 2020-11-16 23:00:39 | 368.59 | 368.13 | 3.56% |
| CTAS | 2020-11-17 01:02:44 | 369.35 | 353.00 | 3.21% |
| CTAS | 2020-11-17 02:00:39 | 369.35 | 353.00 | 3.40% |
| CTAS | 2020-11-17 03:00:39 | 369.35 | 350.00 | 3.40% |
| CTAS | 2020-11-17 04:00:39 | 369.35 | 350.00 | 3.40% |
| CTAS | 2020-11-17 05:00:38 | 369.35 | 350.00 | 3.40% |
| CTAS | 2020-11-17 06:00:39 | 369.35 | 350.00 | 3.40% |
| CTAS | 2020-11-17 07:00:40 | 369.35 | 350.00 | 3.40% |
| CTAS | 2020-11-17 08:00:40 | 369.35 | 350.00 | 3.40% |
| CTAS | 2020-11-17 09:00:41 | 369.35 | 350.00 | 3.40% |
| CTAS | 2020-11-17 10:00:40 | 369.35 | 350.00 | 3.40% |
| CTAS | 2020-11-17 11:00:39 | 369.35 | 350.00 | 3.40% |
| CTAS | 2020-11-17 12:00:40 | 369.35 | 350.00 | 3.40% |
| CTAS | 2020-11-17 13:00:41 | 376.10 | 363.48 | 3.40% |
| CTAS | 2020-11-17 14:00:39 | 375.00 | 266.25 | 3.40% |
| CTAS | 2020-11-17 15:00:39 | 375.00 | 361.17 | 3.40% |
| CTAS | 2020-11-17 16:00:40 | 368.98 | 361.17 | 2.67% |
| CTAS | 2020-11-17 17:01:09 | 362.77 | 361.88 | -2.23% |
| CTAS | 2020-11-17 18:00:40 | 358.99 | 358.30 | -2.49% |
| CTAS | 2020-11-17 19:00:40 | 359.95 | 358.93 | -2.46% |
| CTAS | 2020-11-17 20:00:39 | 361.97 | 361.55 | -1.75% |
| CTAS | 2020-11-17 21:00:40 | 359.66 | 359.50 | -2.29% |
| CTAS | 2020-11-17 22:00:40 | 361.68 | 361.23 | -1.52% |
| CTAS | 2020-11-17 23:00:39 | 361.54 | 361.25 | -1.81% |
| CTAS | 2020-11-18 01:02:26 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 02:00:39 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 03:00:38 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 04:00:38 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 05:00:40 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 06:00:39 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 07:00:40 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 08:00:39 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 09:00:39 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 10:00:39 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 11:00:40 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 12:00:40 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 13:00:40 | 370.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 14:00:40 | 385.00 | 360.00 | -0.64% |
| CTAS | 2020-11-18 15:00:40 | 381.67 | 356.01 | -0.64% |
| CTAS | 2020-11-18 16:00:41 | 370.66 | 361.77 | 0.00% |
| CTAS | 2020-11-18 17:01:01 | 361.92 | 360.47 | -0.01% |
| CTAS | 2020-11-18 18:00:40 | 364.08 | 363.32 | 0.70% |
| CTAS | 2020-11-18 19:00:39 | 365.16 | 364.74 | 0.95% |
| CTAS | 2020-11-18 20:00:39 | 365.18 | 364.64 | 0.96% |
| CTAS | 2020-11-18 21:00:39 | 363.56 | 362.78 | 0.48% |
| CTAS | 2020-11-18 22:00:40 | 363.17 | 362.91 | 0.43% |
| CTAS | 2020-11-18 23:00:39 | 361.51 | 361.00 | -0.10% |
| CTAS | 2020-11-19 01:02:30 | 364.06 | 360.00 | -0.38% |
| CTAS | 2020-11-19 02:00:39 | 364.06 | 360.00 | -0.38% |
| CTAS | 2020-11-19 03:00:39 | 383.49 | 348.08 | -0.38% |
| CTAS | 2020-11-19 04:00:39 | 365.72 | 365.13 | -0.38% |
| CTAS | 2020-11-19 05:00:39 | 366.20 | 365.68 | -0.38% |
| CTAS | 2020-11-19 06:00:40 | 365.05 | 364.68 | -0.38% |
| CTAS | 2020-11-19 07:00:40 | 365.16 | 364.57 | -0.38% |
| CTAS | 2020-11-19 08:00:39 | 364.29 | 363.51 | -0.38% |
| CTAS | 2020-11-19 09:00:39 | 363.77 | 363.43 | -0.38% |
| CTAS | 2020-11-19 10:00:39 | 363.89 | 363.31 | -0.38% |
| CTAS | 2020-11-19 11:00:40 | 363.89 | 363.31 | -0.38% |
| CTAS | 2020-11-19 12:00:40 | 363.89 | 292.00 | -0.38% |
| CTAS | 2020-11-19 13:00:39 | 363.89 | 292.00 | -0.38% |
| CTAS | 2020-11-19 14:00:40 | 370.79 | 292.00 | -0.38% |
| CTAS | 2020-11-19 15:00:40 | 370.79 | 292.00 | -0.38% |
| CTAS | 2020-11-19 16:00:39 | 361.67 | 355.00 | -1.18% |
| CTAS | 2020-11-19 17:00:45 | 364.74 | 364.10 | 1.31% |
| CTAS | 2020-11-19 18:00:40 | 362.92 | 362.53 | 0.76% |
| CTAS | 2020-11-19 19:00:45 | 365.31 | 365.01 | 1.47% |
| CTAS | 2020-11-19 20:00:39 | 364.43 | 364.15 | 1.22% |
| CTAS | 2020-11-19 21:00:40 | 367.50 | 367.01 | 2.05% |
| CTAS | 2020-11-19 22:00:40 | 367.43 | 366.93 | 1.93% |
| CTAS | 2020-11-19 23:00:39 | 367.69 | 367.46 | 2.11% |
| CTAS | 2020-11-20 01:02:47 | 369.00 | 362.82 | 2.56% |
| CTAS | 2020-11-20 02:00:39 | 369.00 | 362.69 | 2.56% |
| CTAS | 2020-11-20 03:00:39 | 369.00 | 353.00 | 2.56% |
| CTAS | 2020-11-20 04:00:39 | 369.00 | 353.00 | 2.56% |
| CTAS | 2020-11-20 05:00:39 | 369.00 | 353.00 | 2.56% |
| CTAS | 2020-11-20 06:00:39 | 369.00 | 353.00 | 2.56% |
| CTAS | 2020-11-20 07:00:39 | 369.00 | 353.00 | 2.56% |
| CTAS | 2020-11-20 08:00:40 | 369.00 | 353.00 | 2.56% |
| CTAS | 2020-11-20 09:00:40 | 369.00 | 353.00 | 2.56% |
| CTAS | 2020-11-20 10:00:41 | 369.00 | 353.00 | 2.56% |
| CTAS | 2020-11-20 11:00:39 | 369.00 | 353.00 | 2.56% |
| CTAS | 2020-11-20 12:00:40 | 369.00 | 292.00 | 2.56% |
| CTAS | 2020-11-20 13:00:40 | 372.86 | 292.00 | 2.56% |
| CTAS | 2020-11-20 14:00:39 | 372.86 | 345.00 | 2.56% |
| CTAS | 2020-11-20 15:00:40 | 199999.99 | 345.00 | 2.56% |
| CTAS | 2020-11-20 16:00:40 | 370.66 | 355.00 | 2.56% |
| CTAS | 2020-11-20 17:00:49 | 366.73 | 365.95 | -0.22% |
| CTAS | 2020-11-20 18:00:40 | 362.38 | 362.03 | -1.38% |
| CTAS | 2020-11-20 19:00:40 | 361.55 | 361.27 | -1.61% |
| CTAS | 2020-11-20 20:00:39 | 362.06 | 361.80 | -1.46% |
| CTAS | 2020-11-20 21:00:40 | 361.37 | 361.09 | -1.64% |
| CTAS | 2020-11-20 22:00:40 | 362.42 | 361.95 | -1.37% |
| CTAS | 2020-11-20 23:00:39 | 362.39 | 362.19 | -1.37% |
| CTAS | 2020-11-21 01:02:26 | 365.73 | 360.50 | -1.23% |
| CTAS | 2020-11-21 02:00:38 | 365.73 | 360.50 | -1.23% |
| CTAS | 2020-11-21 03:00:38 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 04:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 05:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 06:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 07:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 08:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 09:00:38 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 10:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 11:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 12:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 13:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 14:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 15:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 16:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 17:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 18:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 19:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 20:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 21:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 22:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-21 23:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 01:03:31 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 02:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 03:00:38 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 04:00:38 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 05:00:38 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 06:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 07:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 08:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 09:00:38 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 10:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 11:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 12:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 13:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 14:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 15:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 16:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 17:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 18:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 19:00:42 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 20:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 21:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 22:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-22 23:00:44 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 01:03:07 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 02:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 03:00:38 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 04:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 05:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 06:00:38 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 07:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 08:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 09:00:39 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 10:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 11:00:40 | 370.79 | 355.11 | -1.23% |
| CTAS | 2020-11-23 12:00:41 | 370.38 | 362.00 | -1.23% |
| CTAS | 2020-11-23 13:00:39 | 370.38 | 362.00 | -1.23% |
| CTAS | 2020-11-23 14:00:40 | 363.66 | 362.00 | -1.23% |
| CTAS | 2020-11-23 15:00:41 | 381.65 | 335.01 | -0.50% |
| CTAS | 2020-11-23 16:00:40 | 370.66 | 360.00 | -0.50% |
| CTAS | 2020-11-23 17:00:42 | 364.41 | 363.52 | 0.85% |
| CTAS | 2020-11-23 18:00:41 | 360.17 | 359.50 | -0.35% |
| CTAS | 2020-11-23 19:00:40 | 358.39 | 357.68 | -0.74% |
| CTAS | 2020-11-23 20:00:39 | 357.77 | 357.33 | -0.98% |
| CTAS | 2020-11-23 21:00:39 | 358.04 | 357.61 | -0.92% |
| CTAS | 2020-11-23 22:00:39 | 358.35 | 357.98 | -0.80% |
| CTAS | 2020-11-23 23:00:39 | 358.01 | 357.62 | -0.87% |
| CTAS | 2020-11-24 01:02:34 | 359.38 | 357.01 | -1.55% |
| CTAS | 2020-11-24 02:00:39 | 369.00 | 357.01 | -1.24% |
| CTAS | 2020-11-24 03:00:39 | 359.32 | 357.01 | -1.55% |
| CTAS | 2020-11-24 04:00:39 | 359.32 | 357.01 | -1.55% |
| CTAS | 2020-11-24 05:00:40 | 359.32 | 357.01 | -1.55% |
| CTAS | 2020-11-24 06:00:38 | 359.32 | 357.01 | -1.55% |
| CTAS | 2020-11-24 07:00:39 | 359.32 | 357.01 | -1.55% |
| CTAS | 2020-11-24 08:00:39 | 359.32 | 357.01 | -1.55% |
| CTAS | 2020-11-24 09:00:42 | 359.32 | 357.01 | -1.55% |
| CTAS | 2020-11-24 10:00:40 | 359.32 | 357.01 | -1.55% |
| CTAS | 2020-11-24 11:00:40 | 359.32 | 357.01 | -1.55% |
| CTAS | 2020-11-24 12:00:42 | 359.32 | 357.01 | -1.55% |
| CTAS | 2020-11-24 13:00:40 | 369.00 | 357.01 | -1.24% |
| CTAS | 2020-11-24 14:00:40 | 369.00 | 266.31 | -1.24% |
| CTAS | 2020-11-24 15:00:40 | 199999.99 | 266.31 | -1.24% |
| CTAS | 2020-11-24 16:00:42 | 369.20 | 356.00 | -1.26% |
| CTAS | 2020-11-24 17:01:26 | 361.87 | 360.72 | 0.78% |
| CTAS | 2020-11-24 18:00:42 | 362.87 | 362.53 | 1.22% |
| CTAS | 2020-11-24 19:01:01 | 363.91 | 363.39 | 1.48% |
| CTAS | 2020-11-24 20:00:39 | 361.75 | 361.21 | 0.88% |
| CTAS | 2020-11-24 21:00:39 | 363.07 | 362.68 | 1.28% |
| CTAS | 2020-11-24 22:00:40 | 362.46 | 362.05 | 1.16% |
| CTAS | 2020-11-24 23:00:39 | 363.15 | 360.59 | 1.03% |
| CTAS | 2020-11-25 01:02:25 | 365.00 | 358.47 | 0.13% |
| CTAS | 2020-11-25 02:00:39 | 365.00 | 358.47 | 0.13% |
| CTAS | 2020-11-25 03:00:39 | 365.00 | 358.47 | 0.13% |
| CTAS | 2020-11-25 04:00:39 | 365.00 | 358.47 | 0.13% |
| CTAS | 2020-11-25 05:00:40 | 365.00 | 358.47 | 0.13% |
| CTAS | 2020-11-25 06:00:39 | 365.00 | 358.47 | 0.13% |
| CTAS | 2020-11-25 07:00:40 | 365.00 | 358.47 | 0.13% |
| CTAS | 2020-11-25 08:00:39 | 365.00 | 358.47 | 0.13% |
| CTAS | 2020-11-25 09:00:38 | 365.00 | 358.47 | 0.13% |
| CTAS | 2020-11-25 10:00:39 | 365.00 | 358.47 | 0.13% |
| CTAS | 2020-11-25 11:00:39 | 365.00 | 358.47 | 0.13% |
| CTAS | 2020-11-25 12:00:39 | 365.00 | 292.00 | 0.13% |
| CTAS | 2020-11-25 13:00:40 | 365.00 | 292.00 | 0.13% |
| CTAS | 2020-11-25 14:00:40 | 368.06 | 362.32 | 0.13% |
| CTAS | 2020-11-25 15:00:40 | 199999.99 | 353.50 | 0.97% |
| CTAS | 2020-11-25 16:00:40 | 363.19 | 353.50 | 0.31% |
| CTAS | 2020-11-25 18:00:40 | 360.17 | 359.07 | -0.61% |
| CTAS | 2020-11-25 19:00:40 | 362.75 | 361.75 | 0.09% |
| CTAS | 2020-11-25 20:00:40 | 361.05 | 360.65 | -0.25% |
| CTAS | 2020-11-25 21:00:39 | 361.54 | 361.34 | -0.12% |
| CTAS | 2020-11-25 22:00:41 | 360.71 | 360.29 | -0.41% |
| CTAS | 2020-11-25 23:00:40 | 360.70 | 360.45 | -0.36% |
| CTAS | 2020-11-26 01:03:00 | 365.00 | 360.49 | -0.26% |
| CTAS | 2020-11-26 02:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 03:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 04:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 05:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 06:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 07:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 08:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 09:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 10:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 11:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 12:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 13:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 14:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 15:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 16:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 17:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 18:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 19:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 20:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 21:00:41 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 22:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-26 23:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-27 01:03:21 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-27 02:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-27 03:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-27 04:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-27 05:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-27 06:00:40 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-27 07:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-27 08:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-27 09:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-27 10:00:39 | 365.00 | 358.40 | -0.26% |
| CTAS | 2020-11-27 11:01:30 | 365.00 | 292.00 | -0.26% |
| CTAS | 2020-11-27 12:00:54 | 365.00 | 292.00 | -0.26% |
| CTAS | 2020-11-27 13:00:41 | 365.00 | 292.00 | -0.26% |
| CTAS | 2020-11-27 14:00:39 | 365.00 | 292.00 | -0.26% |
| CTAS | 2020-11-27 15:00:39 | 199999.99 | 292.00 | -0.26% |
| CTAS | 2020-11-27 16:00:41 | 438.00 | 292.00 | -0.26% |
| CTAS | 2020-11-27 17:00:40 | 363.33 | 362.96 | 0.79% |
| CTAS | 2020-11-27 18:00:41 | 362.49 | 362.02 | 0.51% |
| CTAS | 2020-11-27 19:00:46 | 362.71 | 362.25 | 0.52% |
| CTAS | 2020-11-27 20:00:41 | 361.48 | 361.08 | 0.23% |
| CTAS | 2020-11-27 21:00:40 | 367.90 | 361.38 | 0.32% |
| CTAS | 2020-11-27 22:00:41 | 367.90 | 359.00 | 0.32% |
| CTAS | 2020-11-27 23:00:40 | 367.90 | 359.00 | 0.32% |
| CTAS | 2020-11-28 01:02:42 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 02:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 03:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 04:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 05:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 06:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 07:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 08:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 09:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 10:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 11:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 12:00:41 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 13:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 15:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 16:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 17:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 18:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 19:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 20:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 21:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 22:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-28 23:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 01:03:13 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 02:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 03:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 04:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 05:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 06:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 07:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 08:00:38 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 09:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 10:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 11:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 12:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 13:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 14:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 15:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 16:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 17:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 18:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 19:00:41 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 20:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 21:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 22:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-29 23:00:46 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 01:03:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 02:00:38 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 03:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 04:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 05:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 07:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 08:00:38 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 09:00:53 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 10:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 11:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 12:00:39 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 13:00:40 | 367.90 | 359.00 | 0.15% |
| CTAS | 2020-11-30 14:00:38 | 367.90 | 353.76 | 0.15% |
| CTAS | 2020-11-30 15:00:39 | 365.41 | 358.06 | 0.15% |
| CTAS | 2020-11-30 16:00:39 | 364.30 | 358.06 | 0.28% |
| CTAS | 2020-11-30 17:00:40 | 361.55 | 360.32 | 0.03% |
| CTAS | 2020-11-30 18:00:40 | 357.90 | 357.14 | -1.16% |
| CTAS | 2020-11-30 19:00:39 | 356.39 | 356.03 | -1.47% |
| CTAS | 2020-11-30 20:00:39 | 358.21 | 357.76 | -1.02% |
| CTAS | 2020-11-30 21:00:41 | 355.35 | 355.18 | -1.75% |
| CTAS | 2020-11-30 22:00:40 | 357.08 | 356.76 | -1.34% |
| CTAS | 2020-11-30 23:00:40 | 355.19 | 355.06 | -1.92% |
| CTAS | 2020-12-01 01:02:26 | 361.51 | 355.34 | -1.48% |
| CTAS | 2020-12-01 02:00:38 | 361.53 | 355.34 | -1.48% |
| CTAS | 2020-12-01 03:00:40 | 361.53 | 355.34 | -1.48% |
| CTAS | 2020-12-01 04:00:38 | 361.53 | 355.34 | -1.48% |
| CTAS | 2020-12-01 05:00:38 | 361.53 | 355.34 | -1.48% |
| CTAS | 2020-12-01 06:00:38 | 361.53 | 355.34 | -1.48% |
| CTAS | 2020-12-01 07:00:38 | 361.53 | 355.34 | -1.48% |
| CTAS | 2020-12-01 08:00:39 | 361.53 | 355.34 | -1.48% |
| CTAS | 2020-12-01 09:00:39 | 361.53 | 355.34 | -1.48% |
| CTAS | 2020-12-01 10:00:42 | 361.53 | 355.34 | -1.48% |
| CTAS | 2020-12-01 11:00:39 | 361.53 | 355.34 | -1.48% |
| CTAS | 2020-12-01 12:00:41 | 361.53 | 325.00 | -1.48% |
| CTAS | 2020-12-01 13:00:40 | 361.53 | 325.00 | -1.48% |
| CTAS | 2020-12-01 14:00:39 | 361.53 | 325.00 | -1.48% |
| CTAS | 2020-12-01 15:00:40 | 361.53 | 325.00 | -1.48% |
| CTAS | 2020-12-01 16:00:40 | 374.80 | 355.34 | -1.48% |
| CTAS | 2020-12-01 17:00:40 | 359.87 | 359.34 | 0.80% |
| CTAS | 2020-12-01 18:00:39 | 358.23 | 357.94 | 0.70% |
| CTAS | 2020-12-01 19:00:39 | 358.31 | 357.95 | 0.45% |
| CTAS | 2020-12-01 20:00:41 | 358.77 | 358.54 | 0.57% |
| CTAS | 2020-12-01 21:00:41 | 360.51 | 359.90 | 1.03% |
| CTAS | 2020-12-01 22:00:40 | 359.10 | 358.65 | 0.57% |
| CTAS | 2020-12-01 23:00:40 | 359.29 | 359.09 | 0.77% |
| CTAS | 2020-12-02 01:02:39 | 364.78 | 359.08 | 0.21% |
| CTAS | 2020-12-02 02:00:39 | 364.78 | 359.08 | 0.21% |
| CTAS | 2020-12-02 03:00:39 | 364.78 | 357.93 | 0.21% |
| CTAS | 2020-12-02 04:00:40 | 364.78 | 357.93 | 0.21% |
| CTAS | 2020-12-02 05:00:39 | 364.78 | 357.93 | 0.21% |
| CTAS | 2020-12-02 06:00:39 | 364.78 | 357.93 | 0.21% |
| CTAS | 2020-12-02 07:00:39 | 364.78 | 357.93 | 0.21% |
| CTAS | 2020-12-02 08:00:39 | 364.78 | 357.93 | 0.21% |
| CTAS | 2020-12-02 09:00:39 | 364.78 | 357.93 | 0.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98