investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTAS: Cintas Corporation - Common Stock





Clear duplicates of prices



2025-06-02
CTAS 2025-06-02 00:03:010.00 0.00 0.83%
CTAS 2025-06-02 04:03:160.00 189.60 0.83%
CTAS 2025-06-02 05:01:07265.94 189.60 0.83%
CTAS 2025-06-02 06:01:20265.94 206.70 0.09%
CTAS 2025-06-02 07:01:04234.80 226.03 -0.20%
CTAS 2025-06-02 08:01:21228.00 206.70 -0.20%
CTAS 2025-06-02 09:01:02228.00 226.00 -0.19%
CTAS 2025-06-02 10:01:20224.40 224.13 -0.98%
CTAS 2025-06-02 11:01:07225.65 225.47 -0.37%
CTAS 2025-06-02 12:01:16225.56 225.37 -0.46%
CTAS 2025-06-02 13:01:04224.99 224.76 -0.72%
CTAS 2025-06-02 14:01:49225.50 225.40 -0.47%
CTAS 2025-06-02 15:01:03226.06 226.01 -0.20%
CTAS 2025-06-02 16:01:20227.22 223.00 0.08%
CTAS 2025-06-02 17:01:04227.90 224.40 0.62%
CTAS 2025-06-02 18:01:20227.53 226.04 0.62%
CTAS 2025-06-02 19:01:07227.26 226.03 0.62%
CTAS 2025-06-02 20:01:220.00 0.00 0.62%
2025-06-03
CTAS 2025-06-03 05:01:05227.75 217.89 0.62%
CTAS 2025-06-03 07:01:01227.75 225.21 0.62%
CTAS 2025-06-03 08:01:19227.75 221.01 -0.20%
CTAS 2025-06-03 09:01:03227.75 226.31 -0.16%
CTAS 2025-06-03 10:01:19225.86 225.65 -0.39%
CTAS 2025-06-03 11:00:58226.30 226.15 -0.19%
CTAS 2025-06-03 12:01:20226.83 226.70 0.03%
CTAS 2025-06-03 13:01:04226.98 226.86 0.08%
CTAS 2025-06-03 14:01:17227.05 226.98 0.14%
CTAS 2025-06-03 15:00:59227.18 227.10 0.19%
CTAS 2025-06-03 16:01:14228.01 225.38 0.40%
CTAS 2025-06-03 17:01:03228.01 225.85 0.40%
CTAS 2025-06-03 18:01:17227.50 226.82 0.36%
CTAS 2025-06-03 19:00:59228.00 227.10 0.36%
CTAS 2025-06-03 20:01:160.00 0.00 0.36%
2025-06-04
CTAS 2025-06-04 04:01:170.00 225.20 0.36%
CTAS 2025-06-04 05:01:04265.94 225.20 0.36%
CTAS 2025-06-04 07:01:05228.52 225.20 0.36%
CTAS 2025-06-04 09:01:04228.00 225.20 0.36%
CTAS 2025-06-04 10:01:14227.40 227.04 -0.22%
CTAS 2025-06-04 11:00:58227.52 227.31 -0.05%
CTAS 2025-06-04 12:01:15227.73 227.61 0.06%
CTAS 2025-06-04 13:01:03227.64 227.52 0.02%
CTAS 2025-06-04 14:01:16228.65 228.53 0.45%
CTAS 2025-06-04 15:01:01228.12 228.02 0.20%
CTAS 2025-06-04 16:01:16228.50 227.00 -0.09%
CTAS 2025-06-04 17:01:01228.01 227.00 -0.09%
CTAS 2025-06-04 18:01:12228.03 227.00 -0.09%
CTAS 2025-06-04 19:01:01228.50 227.00 -0.09%
CTAS 2025-06-04 20:01:200.00 0.00 -0.25%
2025-06-05
CTAS 2025-06-05 05:01:04228.87 205.70 -0.25%
CTAS 2025-06-05 07:01:01228.87 219.91 -0.25%
CTAS 2025-06-05 08:01:16228.87 223.61 -0.25%
CTAS 2025-06-05 09:01:00228.88 227.50 0.19%
CTAS 2025-06-05 10:01:19227.53 227.41 0.06%
CTAS 2025-06-05 11:00:57227.62 227.40 0.08%
CTAS 2025-06-05 12:01:20227.58 227.54 0.09%
CTAS 2025-06-05 13:01:02226.89 226.76 -0.26%
CTAS 2025-06-05 14:01:18227.06 226.90 -0.16%
CTAS 2025-06-05 15:01:03227.26 227.19 -0.07%
CTAS 2025-06-05 16:01:16228.51 225.38 -0.20%
CTAS 2025-06-05 17:01:03228.51 226.75 -0.11%
CTAS 2025-06-05 18:01:23228.48 226.91 0.65%
CTAS 2025-06-05 19:01:02227.94 225.38 -0.06%
CTAS 2025-06-05 20:01:150.00 0.00 -0.06%
2025-06-06
CTAS 2025-06-06 05:01:01228.87 181.93 -0.06%
CTAS 2025-06-06 06:01:21228.87 219.70 -0.06%
CTAS 2025-06-06 07:01:02228.80 219.91 -0.06%
CTAS 2025-06-06 09:01:09228.87 226.88 -0.06%
CTAS 2025-06-06 10:01:21229.21 229.06 0.98%
CTAS 2025-06-06 11:01:05228.28 228.10 0.58%
CTAS 2025-06-06 12:01:19227.92 227.80 0.44%
CTAS 2025-06-06 13:01:04227.24 227.13 0.11%
CTAS 2025-06-06 14:01:23227.61 227.44 0.30%
CTAS 2025-06-06 15:01:04227.73 227.67 0.35%
CTAS 2025-06-06 16:01:22229.00 225.50 0.33%
CTAS 2025-06-06 17:01:04228.49 227.00 0.33%
CTAS 2025-06-06 18:01:23229.00 226.05 0.33%
CTAS 2025-06-06 18:26:19
Cintas: Good Growth Prospects At Fair Value
CTAS 2025-06-06 19:01:04228.45 226.95 0.33%
CTAS 2025-06-06 20:01:210.00 0.00 0.33%
2025-06-09
CTAS 2025-06-09 05:01:01265.94 204.35 0.33%
CTAS 2025-06-09 07:01:01237.80 204.35 0.33%
CTAS 2025-06-09 08:01:21228.69 213.00 0.33%
CTAS 2025-06-09 09:01:02228.69 213.00 -0.29%
CTAS 2025-06-09 10:01:16224.04 223.79 -1.64%
CTAS 2025-06-09 11:01:03224.05 223.88 -1.62%
CTAS 2025-06-09 12:01:14224.87 224.70 -1.26%
CTAS 2025-06-09 13:01:03225.03 224.81 -1.20%
CTAS 2025-06-09 14:01:19225.57 225.34 -0.98%
CTAS 2025-06-09 15:01:02225.53 225.42 -0.95%
CTAS 2025-06-09 16:01:18226.10 223.00 -1.38%
CTAS 2025-06-09 17:01:00226.50 223.00 -1.37%
CTAS 2025-06-09 20:01:150.00 0.00 -1.51%
2025-06-10
CTAS 2025-06-10 05:00:57325.65 205.70 -1.51%
CTAS 2025-06-10 07:01:02265.25 219.91 -1.51%
CTAS 2025-06-10 08:01:19224.55 223.01 -1.51%
CTAS 2025-06-10 09:01:00224.55 223.75 -1.51%
CTAS 2025-06-10 10:01:20222.70 222.57 -0.88%
CTAS 2025-06-10 11:01:00222.86 222.69 -0.80%
CTAS 2025-06-10 12:01:21222.14 222.04 -1.10%
CTAS 2025-06-10 13:01:03222.02 221.88 -1.17%
CTAS 2025-06-10 14:01:14221.60 221.50 -1.36%
CTAS 2025-06-10 15:01:00221.56 221.48 -1.34%
CTAS 2025-06-10 16:01:14224.55 220.09 -1.04%
CTAS 2025-06-10 17:01:00224.55 220.09 -1.79%
CTAS 2025-06-10 19:01:05224.50 220.09 -1.79%
CTAS 2025-06-10 20:01:170.00 0.00 -1.79%
2025-06-11
CTAS 2025-06-11 05:01:04240.77 183.82 -1.79%
CTAS 2025-06-11 06:01:15222.22 183.82 -1.79%
CTAS 2025-06-11 07:00:57222.22 220.10 -1.79%
CTAS 2025-06-11 08:01:16226.89 221.01 0.00%
CTAS 2025-06-11 09:00:59223.42 221.30 -0.42%
CTAS 2025-06-11 10:01:19221.61 221.38 -0.33%
CTAS 2025-06-11 11:01:00221.94 221.85 -0.15%
CTAS 2025-06-11 12:01:13222.15 222.06 -0.04%
CTAS 2025-06-11 13:00:58222.43 222.29 0.05%
CTAS 2025-06-11 14:01:12221.90 221.75 -0.15%
CTAS 2025-06-11 15:00:59221.34 221.26 -0.41%
CTAS 2025-06-11 16:01:13222.00 221.72 -0.22%
CTAS 2025-06-11 17:00:57222.36 220.75 -0.23%
CTAS 2025-06-11 18:01:14221.72 219.83 -0.54%
CTAS 2025-06-11 19:01:02221.50 219.83 -0.39%
CTAS 2025-06-11 20:01:130.00 0.00 -0.39%
2025-06-12
CTAS 2025-06-12 05:01:03265.94 184.74 -0.39%
CTAS 2025-06-12 07:01:00259.43 200.15 -0.39%
CTAS 2025-06-12 08:01:19221.99 218.21 -0.39%
CTAS 2025-06-12 09:01:02221.99 201.66 0.00%
CTAS 2025-06-12 10:01:17221.39 221.12 -0.17%
CTAS 2025-06-12 11:01:00222.27 221.95 0.13%
CTAS 2025-06-12 12:01:20222.60 222.45 0.34%
CTAS 2025-06-12 13:00:57222.11 221.98 0.14%
CTAS 2025-06-12 14:01:15222.41 222.23 0.24%
CTAS 2025-06-12 15:01:00223.05 222.97 0.59%
CTAS 2025-06-12 16:01:12224.14 221.00 0.77%
CTAS 2025-06-12 17:01:02223.84 221.00 0.93%
CTAS 2025-06-12 18:01:17223.84 221.88 0.93%
CTAS 2025-06-12 20:01:140.00 0.00 -0.32%
2025-06-13
CTAS 2025-06-13 12:01:14224.50 224.34 0.41%
CTAS 2025-06-13 13:01:02223.77 223.66 0.08%
CTAS 2025-06-13 14:01:19223.50 223.40 -0.05%
CTAS 2025-06-13 15:01:03222.19 222.04 -0.63%
CTAS 2025-06-13 16:01:21226.00 221.50 -0.19%
CTAS 2025-06-13 17:01:00226.38 219.72 -0.19%
CTAS 2025-06-13 18:01:19224.13 219.72 -0.19%
CTAS 2025-06-13 19:01:03224.23 219.72 -0.19%
CTAS 2025-06-13 20:01:210.00 0.00 -0.19%
2025-06-16
CTAS 2025-06-16 05:01:04229.19 215.00 0.62%
CTAS 2025-06-16 06:01:17229.19 215.00 0.33%
CTAS 2025-06-16 07:01:04234.80 215.00 0.00%
CTAS 2025-06-16 08:01:17229.40 220.90 0.00%
CTAS 2025-06-16 09:01:04226.99 222.40 0.33%
CTAS 2025-06-16 10:01:23224.25 224.10 1.03%
CTAS 2025-06-16 11:01:00223.89 223.69 0.77%
CTAS 2025-06-16 12:01:16223.73 223.56 0.75%
CTAS 2025-06-16 13:01:02223.10 222.97 0.47%
CTAS 2025-06-16 14:01:18222.58 222.48 0.23%
CTAS 2025-06-16 15:01:00222.66 222.53 0.28%
CTAS 2025-06-16 16:01:17224.40 221.00 0.29%
CTAS 2025-06-16 17:00:59224.26 221.00 0.29%
CTAS 2025-06-16 20:01:140.00 0.00 -0.44%
2025-06-17
CTAS 2025-06-17 05:01:31229.39 192.06 -0.44%
CTAS 2025-06-17 06:01:18229.39 210.00 -0.44%
CTAS 2025-06-17 07:01:03249.01 210.00 -0.44%
CTAS 2025-06-17 08:01:15229.19 213.01 0.00%
CTAS 2025-06-17 09:00:56224.60 220.55 0.00%
CTAS 2025-06-17 10:01:17221.57 221.26 -0.44%
CTAS 2025-06-17 11:00:58221.38 221.20 -0.52%
CTAS 2025-06-17 12:01:15221.91 221.72 -0.32%
CTAS 2025-06-17 13:01:02222.06 221.91 -0.23%
CTAS 2025-06-17 14:01:17221.00 220.81 -0.73%
CTAS 2025-06-17 15:01:05221.15 221.05 -0.60%
CTAS 2025-06-17 16:01:16222.00 218.55 -0.52%
CTAS 2025-06-17 17:00:58222.00 220.59 -0.54%
CTAS 2025-06-17 19:01:04222.00 219.67 -0.54%
CTAS 2025-06-17 20:01:190.00 0.00 -0.54%
2025-06-18
CTAS 2025-06-18 05:01:07223.52 192.42 -0.54%
CTAS 2025-06-18 06:01:23221.72 192.42 -0.54%
CTAS 2025-06-18 07:01:05221.72 210.42 -0.54%
CTAS 2025-06-18 08:01:18221.72 216.14 -0.54%
CTAS 2025-06-18 09:01:05221.72 221.30 -0.54%
CTAS 2025-06-18 10:01:18221.04 220.84 -0.17%
CTAS 2025-06-18 11:01:06220.17 219.98 -0.58%
CTAS 2025-06-18 12:01:14221.02 220.84 -0.17%
CTAS 2025-06-18 13:01:00221.81 221.65 0.22%
CTAS 2025-06-18 14:01:19222.34 222.06 0.40%
CTAS 2025-06-18 15:01:06220.54 220.38 -0.38%
CTAS 2025-06-18 16:01:23222.85 219.77 -0.55%
CTAS 2025-06-18 17:01:02220.42 218.40 -0.40%
CTAS 2025-06-18 19:01:06220.42 219.46 -0.40%
CTAS 2025-06-18 20:01:200.00 0.00 -0.50%
2025-06-20
CTAS 2025-06-20 05:00:55238.78 211.00 -0.50%
CTAS 2025-06-20 06:01:12238.78 192.96 -0.50%
CTAS 2025-06-20 07:01:03234.80 198.07 -0.50%
CTAS 2025-06-20 08:01:13227.47 216.14 -0.41%
CTAS 2025-06-20 09:00:57220.42 216.14 -0.41%
CTAS 2025-06-20 10:01:18220.39 220.27 -0.03%
CTAS 2025-06-20 11:01:00220.58 220.46 0.03%
CTAS 2025-06-20 12:01:15219.82 219.61 -0.33%
CTAS 2025-06-20 13:00:58219.29 219.13 -0.57%
CTAS 2025-06-20 14:01:20219.09 218.93 -0.64%
CTAS 2025-06-20 15:00:58218.58 218.45 -0.86%
CTAS 2025-06-20 16:05:57222.41 217.00 -0.80%
CTAS 2025-06-20 17:04:58220.93 217.00 -0.80%
CTAS 2025-06-20 20:01:150.00 0.00 -0.80%
2025-06-23
CTAS 2025-06-23 05:00:58259.43 213.51 -0.80%
CTAS 2025-06-23 06:01:14249.66 213.51 -0.80%
CTAS 2025-06-23 07:00:58254.87 213.51 -0.80%
CTAS 2025-06-23 09:02:39222.40 213.51 0.27%
CTAS 2025-06-23 10:03:10220.32 219.98 0.66%
CTAS 2025-06-23 11:01:05219.94 219.79 0.52%
CTAS 2025-06-23 12:01:12219.10 218.90 0.15%
CTAS 2025-06-23 13:01:07218.69 218.46 -0.03%
CTAS 2025-06-23 14:01:18220.12 220.06 0.64%
CTAS 2025-06-23 15:01:03219.90 219.84 0.54%
CTAS 2025-06-23 16:01:17221.00 220.66 1.02%
CTAS 2025-06-23 17:01:05221.55 218.50 0.80%
CTAS 2025-06-23 18:01:15221.53 220.15 0.80%
CTAS 2025-06-23 19:01:03223.88 218.50 1.72%
CTAS 2025-06-23 21:01:080.00 0.00 1.72%
2025-06-24
CTAS 2025-06-24 05:01:03229.19 220.90 1.72%
CTAS 2025-06-24 06:01:21229.19 214.01 1.72%
CTAS 2025-06-24 07:01:11229.19 220.92 1.72%
CTAS 2025-06-24 08:01:17226.99 220.92 0.06%
CTAS 2025-06-24 09:01:03222.41 220.92 0.06%
CTAS 2025-06-24 10:01:15219.87 219.65 -0.48%
CTAS 2025-06-24 11:01:05220.37 220.20 -0.29%
CTAS 2025-06-24 12:01:17221.30 221.09 0.10%
CTAS 2025-06-24 13:01:13221.81 221.66 0.40%
CTAS 2025-06-24 14:01:18222.50 222.44 0.72%
CTAS 2025-06-24 15:01:04222.93 222.83 0.91%
CTAS 2025-06-24 16:01:21223.36 222.94 1.06%
CTAS 2025-06-24 17:01:10223.94 222.46 1.05%
CTAS 2025-06-24 18:01:19223.80 223.00 1.05%
CTAS 2025-06-24 19:01:09223.84 222.36 0.95%
CTAS 2025-06-24 20:01:12223.96 222.48 0.95%
CTAS 2025-06-24 21:01:030.00 0.00 0.95%
2025-06-25
CTAS 2025-06-25 05:01:07229.99 192.96 0.95%
CTAS 2025-06-25 06:01:15229.99 222.00 0.95%
CTAS 2025-06-25 08:01:18227.10 222.00 0.95%
CTAS 2025-06-25 09:01:07227.10 222.00 -0.08%
CTAS 2025-06-25 10:01:20221.31 221.02 -0.96%
CTAS 2025-06-25 11:01:08219.96 219.79 -1.51%
CTAS 2025-06-25 12:01:20218.78 218.50 -2.11%
CTAS 2025-06-25 13:01:07218.74 218.61 -2.04%
CTAS 2025-06-25 14:01:19219.68 219.59 -1.60%
CTAS 2025-06-25 15:01:05219.27 219.17 -1.77%
CTAS 2025-06-25 16:01:17219.42 219.01 -1.82%
CTAS 2025-06-25 17:01:07223.41 218.56 -2.07%
CTAS 2025-06-25 18:01:18224.50 218.56 -2.07%
CTAS 2025-06-25 19:01:13221.50 218.56 -2.07%
CTAS 2025-06-25 20:01:14221.50 218.90 -1.92%
CTAS 2025-06-25 21:01:100.00 0.00 -1.92%
2025-06-26
CTAS 2025-06-26 05:01:08259.43 211.01 -1.92%
CTAS 2025-06-26 08:01:16226.99 219.00 -1.92%
CTAS 2025-06-26 09:01:08220.40 218.80 -0.12%
CTAS 2025-06-26 10:01:16218.64 218.46 -0.29%
CTAS 2025-06-26 11:01:02219.59 219.43 0.09%
CTAS 2025-06-26 12:01:18220.01 219.90 0.34%
CTAS 2025-06-26 13:01:08219.60 219.52 0.14%
CTAS 2025-06-26 14:01:16219.72 219.66 0.20%
CTAS 2025-06-26 15:01:04220.31 220.23 0.48%
CTAS 2025-06-26 16:01:13220.46 220.44 0.55%
CTAS 2025-06-26 17:01:03220.43 218.30 0.54%
CTAS 2025-06-26 18:01:24220.50 218.48 0.54%
CTAS 2025-06-26 19:01:09222.21 218.48 0.57%
CTAS 2025-06-26 20:01:180.00 0.00 0.57%
2025-06-27
CTAS 2025-06-27 05:00:40259.43 192.96 0.57%
CTAS 2025-06-27 06:00:37222.96 218.20 0.57%
CTAS 2025-06-27 07:00:37222.96 220.50 0.57%
CTAS 2025-06-27 08:00:45221.48 220.50 0.04%
CTAS 2025-06-27 09:00:35221.48 220.61 0.05%
CTAS 2025-06-27 10:00:41221.76 221.63 0.57%
CTAS 2025-06-27 11:00:36222.27 222.15 0.80%
CTAS 2025-06-27 12:00:40222.05 221.96 0.71%
CTAS 2025-06-27 13:00:34222.04 221.97 0.72%
CTAS 2025-06-27 14:00:39221.41 221.32 0.42%
CTAS 2025-06-27 15:00:46220.86 220.77 0.19%
CTAS 2025-06-27 16:00:38220.81 220.76 0.17%
CTAS 2025-06-27 17:00:33220.61 218.93 0.15%
CTAS 2025-06-27 18:00:30220.56 220.30 0.03%
CTAS 2025-06-27 21:00:330.00 0.00 0.03%
2025-06-30
CTAS 2025-06-30 05:00:39265.94 192.96 0.03%
CTAS 2025-06-30 07:00:38265.94 208.20 0.00%
CTAS 2025-06-30 08:00:39227.92 221.00 0.37%
CTAS 2025-06-30 09:00:39221.55 220.70 0.00%
CTAS 2025-06-30 10:00:38221.68 221.40 0.30%
CTAS 2025-06-30 11:00:36220.77 220.66 -0.01%
CTAS 2025-06-30 12:00:36221.22 221.10 0.20%
CTAS 2025-06-30 13:00:37222.01 221.83 0.53%
CTAS 2025-06-30 14:00:45221.78 221.63 0.45%
CTAS 2025-06-30 15:00:36222.61 222.56 0.83%
CTAS 2025-06-30 16:00:44222.90 222.84 0.97%
CTAS 2025-06-30 17:00:40224.40 220.30 0.96%
CTAS 2025-06-30 21:00:320.00 0.00 0.96%
2025-07-01
CTAS 2025-07-01 05:00:39230.00 196.00 0.96%
CTAS 2025-07-01 06:00:39224.99 223.52 0.77%
CTAS 2025-07-01 07:00:36226.00 223.52 0.77%
CTAS 2025-07-01 08:00:41226.00 223.52 0.61%
CTAS 2025-07-01 09:00:38224.33 222.52 0.64%
CTAS 2025-07-01 10:00:35223.74 223.41 0.33%
CTAS 2025-07-01 11:00:38224.38 224.22 0.68%
CTAS 2025-07-01 12:00:36223.99 223.87 0.49%
CTAS 2025-07-01 13:00:38223.90 223.78 0.44%
CTAS 2025-07-01 14:00:47224.45 224.32 0.67%
CTAS 2025-07-01 15:00:39224.50 224.33 0.72%
CTAS 2025-07-01 16:00:38224.35 224.27 0.67%
CTAS 2025-07-01 17:00:40225.05 221.99 0.73%
CTAS 2025-07-01 20:00:39225.05 222.04 0.73%
CTAS 2025-07-01 21:00:350.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.