investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CTAS: Cintas Corporation - Common Stock





Clear duplicates of prices



2026-01-19
CTAS 2026-01-19 00:02:520.00 0.00 0.19%
2026-01-20
CTAS 2026-01-20 05:01:25200.30 81.95 0.19%
CTAS 2026-01-20 06:01:42198.23 194.14 -0.39%
CTAS 2026-01-20 07:01:18198.23 194.25 -0.39%
CTAS 2026-01-20 08:01:37197.99 191.46 -0.59%
CTAS 2026-01-20 09:01:21195.41 191.46 -0.47%
CTAS 2026-01-20 10:01:37195.41 187.03 -0.47%
CTAS 2026-01-20 11:01:20193.37 193.16 -1.05%
CTAS 2026-01-20 12:01:34193.43 193.31 -1.06%
CTAS 2026-01-20 13:01:24193.92 193.74 -0.82%
CTAS 2026-01-20 14:01:42193.24 193.12 -1.10%
CTAS 2026-01-20 15:01:28193.52 193.37 -0.99%
CTAS 2026-01-20 16:01:42193.65 193.51 -0.92%
CTAS 2026-01-20 17:01:33195.00 192.90 -1.09%
CTAS 2026-01-20 18:01:41195.00 193.50 -1.09%
CTAS 2026-01-20 19:01:32195.00 193.50 -0.63%
CTAS 2026-01-20 20:01:43194.00 193.50 -0.79%
CTAS 2026-01-20 21:01:570.00 0.00 -0.72%
2026-01-21
CTAS 2026-01-21 05:01:29200.00 81.95 -0.72%
CTAS 2026-01-21 06:01:43200.00 191.16 -0.72%
CTAS 2026-01-21 07:01:25194.80 191.81 0.54%
CTAS 2026-01-21 08:01:39194.80 183.00 -0.55%
CTAS 2026-01-21 09:01:21194.80 187.99 -0.55%
CTAS 2026-01-21 10:01:37194.30 192.68 -0.55%
CTAS 2026-01-21 11:01:20194.42 194.28 0.33%
CTAS 2026-01-21 12:01:34194.18 194.06 0.20%
CTAS 2026-01-21 14:01:54194.89 194.65 0.54%
CTAS 2026-01-21 15:01:24195.20 194.99 0.68%
CTAS 2026-01-21 16:01:43197.20 197.04 1.70%
CTAS 2026-01-21 17:01:25195.41 194.28 0.85%
CTAS 2026-01-21 18:01:40197.32 194.28 0.81%
CTAS 2026-01-21 20:01:43195.89 195.11 0.81%
CTAS 2026-01-21 21:02:240.00 0.00 0.81%
2026-01-22
CTAS 2026-01-22 05:01:23200.00 80.86 0.81%
CTAS 2026-01-22 06:01:35196.49 170.51 0.18%
CTAS 2026-01-22 07:01:22196.19 185.51 0.31%
CTAS 2026-01-22 08:01:35196.19 186.56 0.07%
CTAS 2026-01-22 09:01:17199.99 192.01 -0.58%
CTAS 2026-01-22 10:01:38199.85 194.71 -0.58%
CTAS 2026-01-22 11:01:18195.30 195.09 -0.11%
CTAS 2026-01-22 12:01:32195.37 195.29 -0.02%
CTAS 2026-01-22 13:01:27194.59 194.48 -0.47%
CTAS 2026-01-22 14:01:47192.82 192.71 -1.38%
CTAS 2026-01-22 15:01:26193.19 193.10 -1.18%
CTAS 2026-01-22 16:01:42193.59 193.50 -0.95%
CTAS 2026-01-22 17:01:14193.88 193.13 -1.19%
CTAS 2026-01-22 18:01:43193.37 192.00 -1.23%
CTAS 2026-01-22 19:01:33193.37 192.00 -1.10%
CTAS 2026-01-22 21:01:470.00 0.00 -1.10%
2026-01-23
CTAS 2026-01-23 05:01:26301.80 80.86 -1.10%
CTAS 2026-01-23 06:01:46193.39 168.25 -1.10%
CTAS 2026-01-23 07:01:33193.39 190.00 -1.10%
CTAS 2026-01-23 08:01:38193.39 191.00 -1.10%
CTAS 2026-01-23 09:01:25193.38 191.00 -1.10%
CTAS 2026-01-23 10:01:39193.39 191.53 -1.10%
CTAS 2026-01-23 11:01:27193.56 193.42 0.19%
CTAS 2026-01-23 12:01:32194.48 194.38 0.72%
CTAS 2026-01-23 13:01:29194.85 194.76 0.90%
CTAS 2026-01-23 14:01:35193.13 193.00 -0.02%
CTAS 2026-01-23 15:01:33193.79 193.75 0.35%
CTAS 2026-01-23 16:01:39193.15 193.07 0.02%
CTAS 2026-01-23 17:01:22194.86 193.11 -0.03%
CTAS 2026-01-23 18:01:48194.94 192.00 -0.06%
CTAS 2026-01-23 20:01:30194.94 192.00 -0.39%
CTAS 2026-01-23 21:01:490.00 0.00 -0.39%
2026-01-26
CTAS 2026-01-26 05:01:24195.99 182.50 -0.39%
CTAS 2026-01-26 07:01:19195.99 190.00 -0.39%
CTAS 2026-01-26 10:01:33195.99 191.52 -0.39%
CTAS 2026-01-26 11:01:19194.38 194.20 0.68%
CTAS 2026-01-26 12:01:35194.24 194.10 0.62%
CTAS 2026-01-26 13:01:15193.55 193.42 0.30%
CTAS 2026-01-26 14:01:46193.82 193.72 0.44%
CTAS 2026-01-26 15:01:57193.30 193.16 0.17%
CTAS 2026-01-26 16:01:44193.96 193.84 0.52%
CTAS 2026-01-26 17:01:20194.69 193.89 0.47%
CTAS 2026-01-26 18:01:39194.69 193.89 0.52%
CTAS 2026-01-26 21:02:330.00 0.00 0.52%
2026-01-27
CTAS 2026-01-27 05:01:21200.00 80.20 0.52%
CTAS 2026-01-27 06:01:49195.99 192.02 0.52%
CTAS 2026-01-27 08:01:39195.99 192.06 0.52%
CTAS 2026-01-27 09:01:21195.99 190.47 0.52%
CTAS 2026-01-27 10:01:45193.89 190.02 0.52%
CTAS 2026-01-27 11:01:25192.10 191.91 -0.96%
CTAS 2026-01-27 12:01:37192.03 191.90 -1.00%
CTAS 2026-01-27 13:01:15191.60 191.49 -1.21%
CTAS 2026-01-27 14:01:35191.84 191.73 -1.10%
CTAS 2026-01-27 15:01:28191.08 190.97 -1.47%
CTAS 2026-01-27 16:01:34191.25 191.11 -1.39%
CTAS 2026-01-27 17:01:22192.55 190.00 -1.38%
CTAS 2026-01-27 18:01:40192.30 190.00 -1.40%
CTAS 2026-01-27 20:01:42192.30 190.00 -1.38%
CTAS 2026-01-27 21:01:480.00 0.00 -1.38%
CTAS 2026-01-27 22:02:38192.30 190.00 -1.38%
2026-01-28
CTAS 2026-01-28 05:01:27192.99 189.73 -1.38%
CTAS 2026-01-28 07:01:21192.99 190.00 -0.43%
CTAS 2026-01-28 08:01:35192.99 190.01 -0.43%
CTAS 2026-01-28 09:01:16191.20 190.01 -0.43%
CTAS 2026-01-28 10:01:31194.28 190.00 -0.43%
CTAS 2026-01-28 11:01:16190.47 190.36 -0.40%
CTAS 2026-01-28 12:01:33190.15 189.92 -0.62%
CTAS 2026-01-28 13:01:16189.85 189.78 -0.72%
CTAS 2026-01-28 14:01:30189.70 189.61 -0.82%
CTAS 2026-01-28 15:01:19189.69 189.60 -0.80%
CTAS 2026-01-28 16:01:57189.77 189.69 -0.77%
CTAS 2026-01-28 17:01:37193.66 188.00 -0.84%
CTAS 2026-01-28 18:01:49189.00 188.00 -1.15%
CTAS 2026-01-28 19:01:27189.00 188.00 -1.56%
CTAS 2026-01-28 21:02:180.00 0.00 -1.56%
2026-01-29
CTAS 2026-01-29 05:01:22295.15 82.54 -1.56%
CTAS 2026-01-29 06:01:42205.31 186.55 -1.56%
CTAS 2026-01-29 07:01:22205.31 187.81 -1.56%
CTAS 2026-01-29 08:01:35190.65 188.53 -1.56%
CTAS 2026-01-29 09:01:31196.95 188.01 -1.56%
CTAS 2026-01-29 10:01:30196.95 188.58 -1.56%
CTAS 2026-01-29 11:01:19189.69 189.50 0.15%
CTAS 2026-01-29 12:01:37190.80 190.70 0.85%
CTAS 2026-01-29 13:01:25190.63 190.48 0.74%
CTAS 2026-01-29 14:01:39188.84 188.69 -0.17%
CTAS 2026-01-29 15:01:50188.76 188.54 -0.25%
CTAS 2026-01-29 16:01:37189.18 189.06 -0.01%
CTAS 2026-01-29 17:01:28191.28 187.50 0.13%
CTAS 2026-01-29 18:01:52189.35 186.03 -0.08%
CTAS 2026-01-29 19:01:26189.50 186.03 0.19%
CTAS 2026-01-29 20:01:43189.64 186.03 0.19%
CTAS 2026-01-29 21:02:120.00 0.00 0.19%
2026-01-30
CTAS 2026-01-30 05:01:19201.00 180.39 0.19%
CTAS 2026-01-30 06:01:42190.58 182.51 0.19%
CTAS 2026-01-30 07:01:27190.58 183.00 0.19%
CTAS 2026-01-30 08:01:39189.64 185.19 0.19%
CTAS 2026-01-30 09:01:20201.00 188.00 0.19%
CTAS 2026-01-30 10:01:36188.79 188.39 -0.45%
CTAS 2026-01-30 11:01:18190.27 190.15 0.30%
CTAS 2026-01-30 12:01:34190.35 190.32 0.36%
CTAS 2026-01-30 13:01:22189.42 189.32 -0.16%
CTAS 2026-01-30 14:01:33189.50 189.38 -0.10%
CTAS 2026-01-30 15:01:23190.82 190.75 0.60%
CTAS 2026-01-30 16:01:31190.40 190.29 0.43%
CTAS 2026-01-30 17:01:25190.80 188.55 0.61%
CTAS 2026-01-30 18:01:42193.92 188.58 0.94%
CTAS 2026-01-30 19:01:20194.08 191.40 0.99%
CTAS 2026-01-30 20:01:34194.08 188.65 0.99%
CTAS 2026-01-30 21:02:180.00 0.00 0.84%
2026-02-02
CTAS 2026-02-02 05:01:16195.99 190.88 -0.20%
CTAS 2026-02-02 08:01:39200.00 190.88 -0.20%
CTAS 2026-02-02 09:01:20191.98 190.44 -0.20%
CTAS 2026-02-02 11:01:18190.27 190.14 -0.60%
CTAS 2026-02-02 12:01:34190.21 190.15 -0.64%
CTAS 2026-02-02 13:01:23190.53 190.41 -0.47%
CTAS 2026-02-02 14:01:32190.07 189.97 -0.71%
CTAS 2026-02-02 15:01:38190.03 189.94 -0.74%
CTAS 2026-02-02 16:01:52190.57 190.43 -0.46%
CTAS 2026-02-02 17:01:19192.71 190.65 -0.15%
CTAS 2026-02-02 18:01:49190.88 189.15 -0.38%
CTAS 2026-02-02 19:01:24192.71 189.15 -0.32%
CTAS 2026-02-02 20:01:36191.93 190.92 -0.21%
CTAS 2026-02-02 21:02:390.00 0.00 -0.24%
2026-02-03
CTAS 2026-02-03 05:01:17200.00 183.00 -0.26%
CTAS 2026-02-03 06:01:35190.99 189.53 -0.59%
CTAS 2026-02-03 07:01:21190.99 189.59 -0.59%
CTAS 2026-02-03 08:01:31190.99 189.61 -0.59%
CTAS 2026-02-03 09:01:20190.89 189.61 -0.11%
CTAS 2026-02-03 10:01:35190.78 185.19 -0.11%
CTAS 2026-02-03 11:01:15187.74 187.54 -1.71%
CTAS 2026-02-03 12:01:33189.95 189.84 -0.52%
CTAS 2026-02-03 13:01:27188.80 188.69 -1.10%
CTAS 2026-02-03 14:01:42190.59 190.50 -0.19%
CTAS 2026-02-03 15:01:23190.38 190.32 -0.28%
CTAS 2026-02-03 16:01:41190.56 190.50 -0.19%
CTAS 2026-02-03 17:01:24193.12 190.73 -0.09%
CTAS 2026-02-03 18:01:43193.43 190.40 -0.09%
CTAS 2026-02-03 19:01:24193.31 189.64 -0.15%
CTAS 2026-02-03 20:01:38193.31 190.37 0.18%
CTAS 2026-02-03 21:02:500.00 0.00 0.18%
2026-02-04
CTAS 2026-02-04 05:01:23201.00 79.11 0.18%
CTAS 2026-02-04 06:01:35195.99 190.70 0.18%
CTAS 2026-02-04 07:01:20195.99 190.73 0.18%
CTAS 2026-02-04 08:01:29194.99 190.73 0.18%
CTAS 2026-02-04 09:01:15191.00 190.43 -0.15%
CTAS 2026-02-04 10:01:35191.00 186.99 0.02%
CTAS 2026-02-04 11:01:16191.21 191.06 0.23%
CTAS 2026-02-04 12:01:50192.91 192.81 1.12%
CTAS 2026-02-04 13:01:24193.61 193.55 1.49%
CTAS 2026-02-04 14:01:53194.44 194.32 1.92%
CTAS 2026-02-04 15:01:22194.13 194.06 1.77%
CTAS 2026-02-04 16:01:40193.68 193.60 1.55%
CTAS 2026-02-04 17:01:15195.35 189.83 1.25%
CTAS 2026-02-04 18:01:38194.88 190.27 0.79%
CTAS 2026-02-04 21:02:590.00 0.00 0.79%
2026-02-05
CTAS 2026-02-05 05:01:26200.00 181.22 0.79%
CTAS 2026-02-05 07:01:28192.61 190.00 0.79%
CTAS 2026-02-05 08:01:39194.99 190.00 0.00%
CTAS 2026-02-05 09:01:17194.00 190.00 0.52%
CTAS 2026-02-05 10:01:34194.60 193.35 0.41%
2026-02-06
CTAS 2026-02-06 10:02:17196.74 193.75 0.10%
CTAS 2026-02-06 11:01:20195.10 194.81 0.43%
CTAS 2026-02-06 12:01:38195.34 195.24 0.63%
CTAS 2026-02-06 13:01:26195.71 195.55 0.85%
CTAS 2026-02-06 14:01:42194.07 193.95 -0.04%
CTAS 2026-02-06 15:01:27194.80 194.70 0.35%
CTAS 2026-02-06 16:01:43194.81 194.70 0.33%
CTAS 2026-02-06 17:01:26197.00 196.00 0.98%
CTAS 2026-02-06 18:01:39197.00 194.00 0.48%
CTAS 2026-02-06 19:01:24196.02 194.99 0.48%
CTAS 2026-02-06 20:01:40195.80 194.00 0.48%
CTAS 2026-02-06 21:01:260.00 0.00 0.48%
2026-02-09
CTAS 2026-02-09 05:01:26200.00 79.65 0.48%
CTAS 2026-02-09 06:01:41200.00 195.03 -0.03%
CTAS 2026-02-09 07:01:26197.00 193.93 -0.32%
CTAS 2026-02-09 08:01:37197.00 194.90 -0.32%
CTAS 2026-02-09 09:01:21197.00 193.93 -0.32%
CTAS 2026-02-09 10:01:37196.00 195.31 -0.32%
CTAS 2026-02-09 11:01:18195.38 195.24 -0.27%
CTAS 2026-02-09 12:01:35195.43 195.34 -0.23%
CTAS 2026-02-09 13:01:23195.29 195.22 -0.32%
CTAS 2026-02-09 14:01:34195.41 195.37 -0.24%
CTAS 2026-02-09 15:01:24195.35 195.27 -0.27%
CTAS 2026-02-09 16:02:06195.71 195.63 -0.08%
CTAS 2026-02-09 17:01:19196.86 194.50 -0.57%
CTAS 2026-02-09 18:01:32195.54 194.53 -0.57%
CTAS 2026-02-09 19:01:24195.53 194.52 -0.57%
CTAS 2026-02-09 20:01:33195.38 194.06 -0.70%
CTAS 2026-02-09 21:02:31196.86 193.00 -0.70%
2026-02-10
CTAS 2026-02-10 05:01:29306.04 82.63 -0.70%
CTAS 2026-02-10 06:01:39201.00 188.01 -0.28%
CTAS 2026-02-10 07:01:19201.00 193.00 -0.28%
CTAS 2026-02-10 08:01:40197.49 193.00 -0.28%
CTAS 2026-02-10 09:01:28197.49 193.00 -0.64%
CTAS 2026-02-10 10:01:42197.49 194.11 -0.32%
CTAS 2026-02-10 11:01:21200.50 200.31 2.96%
CTAS 2026-02-10 12:01:32199.99 199.85 2.64%
CTAS 2026-02-10 13:01:37199.95 199.78 2.64%
CTAS 2026-02-10 14:09:58199.86 199.77 2.59%
CTAS 2026-02-10 15:01:42199.83 199.70 2.56%
CTAS 2026-02-10 16:01:40199.83 199.79 2.58%
CTAS 2026-02-10 17:01:26205.70 199.45 2.33%
CTAS 2026-02-10 18:02:27201.51 199.45 2.34%
CTAS 2026-02-10 21:03:270.00 0.00 2.34%
2026-02-11
CTAS 2026-02-11 05:01:22205.70 79.73 2.34%
CTAS 2026-02-11 06:01:36205.70 143.40 2.34%
CTAS 2026-02-11 07:01:19205.70 199.36 2.34%
CTAS 2026-02-11 08:01:32204.76 195.01 0.03%
CTAS 2026-02-11 10:01:32201.51 196.85 0.26%
CTAS 2026-02-11 11:01:35201.63 201.49 1.19%
CTAS 2026-02-11 12:01:35199.87 199.68 0.21%
CTAS 2026-02-11 13:01:19201.61 201.44 1.14%
CTAS 2026-02-11 14:01:38202.22 202.13 1.46%
CTAS 2026-02-11 15:01:19202.09 202.01 1.41%
CTAS 2026-02-11 16:01:42201.02 200.91 0.87%
CTAS 2026-02-11 17:01:21203.30 198.13 0.54%
CTAS 2026-02-11 18:01:56202.74 200.43 0.53%
CTAS 2026-02-11 19:01:28202.74 198.13 0.53%
CTAS 2026-02-11 21:01:450.00 0.00 0.53%
2026-02-12
CTAS 2026-02-12 05:01:26205.70 199.12 0.53%
CTAS 2026-02-12 07:01:28205.70 200.01 0.53%
CTAS 2026-02-12 08:01:38203.40 199.12 0.53%
CTAS 2026-02-12 09:01:31203.40 199.12 0.41%
CTAS 2026-02-12 10:01:39203.40 200.81 0.41%
CTAS 2026-02-12 11:01:47200.11 199.97 -0.14%
CTAS 2026-02-12 12:02:06197.36 197.18 -1.55%
CTAS 2026-02-12 13:07:04197.12 196.94 -1.66%
CTAS 2026-02-12 14:01:39196.21 195.95 -2.14%
CTAS 2026-02-12 15:01:38196.73 196.53 -1.87%
CTAS 2026-02-12 16:01:41197.91 197.79 -1.23%
CTAS 2026-02-12 17:01:58195.84 194.80 -2.19%
CTAS 2026-02-12 18:01:34199.98 194.80 -2.57%
CTAS 2026-02-12 19:01:30199.98 194.80 -2.78%
CTAS 2026-02-12 20:01:40196.76 195.00 -2.62%
CTAS 2026-02-12 21:02:570.00 0.00 -2.62%
2026-02-13
CTAS 2026-02-13 05:02:47198.74 192.00 -2.62%
CTAS 2026-02-13 06:01:39205.70 192.00 -2.62%
CTAS 2026-02-13 07:01:20198.93 192.00 -2.62%
CTAS 2026-02-13 09:01:46205.70 192.00 -2.62%
CTAS 2026-02-13 10:01:46195.59 194.00 -1.06%
CTAS 2026-02-13 11:01:56193.81 193.69 -0.93%
CTAS 2026-02-13 12:01:35193.97 193.78 -0.87%
CTAS 2026-02-13 13:02:00194.92 194.78 -0.39%
CTAS 2026-02-13 14:02:01194.90 194.77 -0.43%
CTAS 2026-02-13 15:01:20194.50 194.45 -0.59%
CTAS 2026-02-13 16:01:35193.75 193.66 -0.97%
CTAS 2026-02-13 17:01:17193.62 192.00 -1.30%
CTAS 2026-02-13 18:01:33193.39 192.00 -1.22%
CTAS 2026-02-13 21:02:110.00 0.00 -0.09%
2026-02-14
CTAS 2026-02-14 14:45:59
Cintas: Near-Perfect Execution Is Already Priced In
2026-02-17
CTAS 2026-02-17 05:01:25205.70 193.40 0.00%
CTAS 2026-02-17 06:01:33205.70 193.40 -0.02%
CTAS 2026-02-17 07:01:19194.99 193.40 -0.02%
CTAS 2026-02-17 08:01:38200.00 193.40 0.18%
CTAS 2026-02-17 09:01:19200.00 188.15 -0.02%
CTAS 2026-02-17 10:01:33197.61 188.95 0.10%
CTAS 2026-02-17 11:01:18195.38 195.21 0.95%
CTAS 2026-02-17 12:01:38194.19 194.02 0.33%
CTAS 2026-02-17 13:01:21194.81 194.67 0.68%
CTAS 2026-02-17 14:01:33195.60 195.44 1.07%
CTAS 2026-02-17 15:01:20195.41 195.28 1.01%
CTAS 2026-02-17 16:01:35195.38 195.32 0.97%
CTAS 2026-02-17 17:01:20198.07 192.86 0.71%
CTAS 2026-02-17 20:01:33195.16 194.02 0.71%
CTAS 2026-02-17 21:02:520.00 0.00 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.