investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSX: CSX Corporation - Common Stock

+ Rail, Real Estate, Logistics, IT infrastructure



Clear duplicates of prices



2026-06-05
CSX 2026-06-05 01:01:280.00 0.00 -0.45%
CSX 2026-06-05 04:01:2947.60 41.34 -0.45%
CSX 2026-06-05 05:01:2547.60 42.07 -0.45%
CSX 2026-06-05 06:01:3846.90 44.80 -0.45%
CSX 2026-06-05 08:01:3546.49 46.00 -0.45%
CSX 2026-06-05 09:01:2446.48 46.00 -0.45%
CSX 2026-06-05 10:01:3546.82 46.81 1.27%
CSX 2026-06-05 11:01:3447.06 47.05 1.79%
CSX 2026-06-05 12:02:1547.10 47.09 1.89%
CSX 2026-06-05 13:01:2547.12 47.11 1.94%
CSX 2026-06-05 15:01:4546.93 46.92 1.53%
CSX 2026-06-05 16:01:3846.80 46.65 0.97%
CSX 2026-06-05 17:01:2547.05 46.50 0.50%
CSX 2026-06-05 18:01:4147.05 46.50 1.32%
CSX 2026-06-05 20:01:350.00 0.00 1.32%
2026-06-08
CSX 2026-06-08 04:01:4051.07 42.16 -3.31%
CSX 2026-06-08 05:01:2651.07 42.64 -3.31%
CSX 2026-06-08 06:01:4947.42 44.80 -3.31%
CSX 2026-06-08 07:01:1747.40 44.80 0.56%
CSX 2026-06-08 08:01:3947.33 44.80 0.15%
CSX 2026-06-08 09:01:2647.21 44.80 0.15%
CSX 2026-06-08 10:01:4047.17 47.16 0.39%
CSX 2026-06-08 11:01:1947.31 47.30 0.71%
CSX 2026-06-08 12:01:3747.00 46.99 0.02%
CSX 2026-06-08 13:01:2246.92 46.91 -0.15%
CSX 2026-06-08 14:01:3747.13 47.12 0.28%
CSX 2026-06-08 15:01:2547.11 47.10 0.26%
CSX 2026-06-08 16:01:5147.49 47.00 0.19%
CSX 2026-06-08 17:01:2647.50 47.10 0.19%
CSX 2026-06-08 19:01:2047.50 47.01 0.19%
CSX 2026-06-08 20:01:380.00 0.00 0.19%
2026-06-09
CSX 2026-06-09 04:01:4247.84 47.06 0.98%
CSX 2026-06-09 05:01:2447.68 47.09 0.21%
CSX 2026-06-09 06:01:3747.58 46.51 -0.02%
CSX 2026-06-09 09:01:1947.54 46.67 0.17%
CSX 2026-06-09 10:01:3447.06 47.05 -0.09%
CSX 2026-06-09 11:01:2046.98 46.97 -0.26%
CSX 2026-06-09 12:01:4146.78 46.77 -0.68%
CSX 2026-06-09 13:01:2247.03 47.02 -0.15%
CSX 2026-06-09 14:01:4247.19 47.18 0.17%
CSX 2026-06-09 15:01:2447.27 47.26 0.36%
CSX 2026-06-09 16:01:4247.28 46.75 0.85%
CSX 2026-06-09 17:01:2347.27 46.03 -0.40%
CSX 2026-06-09 18:02:5047.85 46.80 0.36%
CSX 2026-06-09 20:01:350.00 0.00 0.36%
2026-06-10
CSX 2026-06-10 04:01:3848.00 42.17 0.36%
CSX 2026-06-10 05:01:2547.64 46.11 0.00%
CSX 2026-06-10 06:01:3647.64 43.85 0.00%
CSX 2026-06-10 07:01:2047.42 43.85 0.00%
CSX 2026-06-10 08:01:3547.39 43.85 0.00%
CSX 2026-06-10 09:01:2147.42 46.66 -0.83%
CSX 2026-06-10 10:01:3347.11 47.10 -0.36%
CSX 2026-06-10 11:01:1947.01 47.00 -0.59%
CSX 2026-06-10 12:01:3846.89 46.88 -0.83%
CSX 2026-06-10 13:01:2146.84 46.83 -0.91%
CSX 2026-06-10 14:01:4346.77 46.76 -1.10%
CSX 2026-06-10 15:01:2646.61 46.60 -1.42%
CSX 2026-06-10 16:01:4046.38 46.07 -2.45%
CSX 2026-06-10 17:01:1846.41 46.07 -1.88%
CSX 2026-06-10 18:01:3846.41 46.07 -1.82%
CSX 2026-06-10 19:01:1947.50 46.07 -1.86%
CSX 2026-06-10 20:01:450.00 0.00 -1.82%
2026-06-11
CSX 2026-06-11 04:01:4047.20 46.51 -1.82%
CSX 2026-06-11 05:01:1947.01 46.56 -1.82%
CSX 2026-06-11 06:01:3647.28 46.56 -1.82%
CSX 2026-06-11 07:01:1847.15 46.42 -1.82%
CSX 2026-06-11 08:01:3247.23 46.42 -1.82%
CSX 2026-06-11 09:01:2047.39 46.31 0.04%
CSX 2026-06-11 10:01:3446.77 46.76 0.80%
CSX 2026-06-11 11:01:2046.88 46.87 1.02%
CSX 2026-06-11 12:01:3646.80 46.79 0.87%
CSX 2026-06-11 13:01:1946.66 46.65 0.55%
CSX 2026-06-11 14:01:4347.31 47.30 1.92%
CSX 2026-06-11 15:01:2547.54 47.53 2.41%
CSX 2026-06-11 16:01:4547.73 46.90 2.05%
CSX 2026-06-11 17:01:3447.73 47.34 2.78%
CSX 2026-06-11 18:01:4047.73 46.90 2.03%
CSX 2026-06-11 20:01:430.00 0.00 2.03%
2026-06-12
CSX 2026-06-12 04:02:0047.87 47.37 2.03%
CSX 2026-06-12 06:01:3947.81 47.37 2.03%
CSX 2026-06-12 07:01:1947.86 47.37 2.03%
CSX 2026-06-12 08:01:3547.78 47.37 0.06%
CSX 2026-06-12 09:01:2647.69 47.37 0.06%
CSX 2026-06-12 10:01:3447.96 47.95 1.27%
CSX 2026-06-12 11:01:2547.78 47.77 0.88%
CSX 2026-06-12 12:01:3947.69 47.68 0.71%
CSX 2026-06-12 13:01:2147.85 47.84 1.06%
CSX 2026-06-12 14:01:3747.73 47.72 0.80%
CSX 2026-06-12 15:01:2047.71 47.70 0.78%
CSX 2026-06-12 16:01:3647.84 47.36 0.57%
CSX 2026-06-12 18:01:3847.84 47.36 0.99%
CSX 2026-06-12 20:01:390.00 0.00 0.99%
2026-06-15
CSX 2026-06-15 04:01:4047.75 43.54 0.08%
CSX 2026-06-15 05:01:1448.14 47.62 0.17%
CSX 2026-06-15 06:01:3648.14 47.62 0.15%
CSX 2026-06-15 07:01:1647.77 47.61 0.38%
CSX 2026-06-15 08:01:3747.77 47.00 0.32%
CSX 2026-06-15 09:01:1847.80 47.55 0.17%
CSX 2026-06-15 10:01:3747.22 47.21 -0.74%
CSX 2026-06-15 11:01:2847.02 47.01 -1.14%
CSX 2026-06-15 12:01:4447.16 47.15 -0.89%
CSX 2026-06-15 13:01:3247.36 47.35 -0.44%
CSX 2026-06-15 14:01:3847.58 47.57 0.00%
CSX 2026-06-15 15:01:1947.52 47.51 -0.08%
CSX 2026-06-15 16:01:3747.47 47.13 -0.36%
CSX 2026-06-15 17:01:2947.72 47.13 -0.29%
CSX 2026-06-15 18:01:3847.39 47.13 -0.29%
CSX 2026-06-15 19:01:1947.72 47.13 -0.29%
CSX 2026-06-15 20:01:340.00 0.00 -0.29%
2026-06-16
CSX 2026-06-16 04:01:3548.02 43.11 -0.29%
CSX 2026-06-16 05:01:2447.92 47.14 -0.29%
CSX 2026-06-16 06:01:3447.89 43.11 -0.50%
CSX 2026-06-16 07:01:2847.89 43.11 -0.21%
CSX 2026-06-16 08:01:3847.71 43.11 -0.21%
CSX 2026-06-16 09:01:2047.71 44.84 -0.21%
CSX 2026-06-16 10:01:3347.61 47.60 0.46%
CSX 2026-06-16 11:01:2047.20 47.19 -0.38%
CSX 2026-06-16 12:01:3647.29 47.28 -0.21%
CSX 2026-06-16 13:01:2247.18 47.17 -0.44%
CSX 2026-06-16 14:01:3247.08 47.07 -0.65%
CSX 2026-06-16 15:01:2646.98 46.97 -0.88%
CSX 2026-06-16 16:01:4046.79 46.65 -1.27%
CSX 2026-06-16 17:01:2646.79 46.70 -1.27%
CSX 2026-06-16 19:01:1947.21 46.70 -1.20%
CSX 2026-06-16 20:01:370.00 0.00 -1.20%
2026-06-17
CSX 2026-06-17 04:01:4347.36 42.67 -0.36%
CSX 2026-06-17 05:01:1847.22 42.67 0.19%
CSX 2026-06-17 06:01:3851.51 42.67 0.19%
CSX 2026-06-17 07:01:2851.51 42.67 -0.38%
CSX 2026-06-17 08:01:3248.38 42.67 -0.38%
CSX 2026-06-17 09:01:2347.15 45.80 0.00%
CSX 2026-06-17 10:01:3246.27 46.26 -1.35%
CSX 2026-06-17 11:01:1846.22 46.21 -1.43%
CSX 2026-06-17 12:01:3346.17 46.16 -1.52%
CSX 2026-06-17 13:01:2546.06 46.05 -1.75%
CSX 2026-06-17 14:01:3945.85 45.84 -2.22%
CSX 2026-06-17 15:01:2545.57 45.56 -2.79%
CSX 2026-06-17 16:01:3845.57 45.00 -2.81%
CSX 2026-06-17 17:01:2545.57 45.22 -3.43%
CSX 2026-06-17 19:01:2245.57 45.00 -3.05%
CSX 2026-06-17 20:01:370.00 0.00 -3.05%
2026-06-18
CSX 2026-06-18 04:01:3746.29 45.31 0.41%
CSX 2026-06-18 05:01:2146.25 45.31 0.41%
CSX 2026-06-18 07:01:1946.16 45.58 0.41%
CSX 2026-06-18 08:01:3846.16 45.00 0.09%
CSX 2026-06-18 09:01:2346.16 45.60 0.09%
CSX 2026-06-18 10:01:3446.23 46.22 1.39%
CSX 2026-06-18 11:01:2646.27 46.26 1.47%
CSX 2026-06-18 12:01:3946.24 46.23 1.45%
CSX 2026-06-18 13:01:2545.89 45.88 0.70%
CSX 2026-06-18 14:01:4645.69 45.68 0.23%
CSX 2026-06-18 15:01:2745.53 45.52 -0.06%
CSX 2026-06-18 16:01:4245.99 45.41 0.33%
CSX 2026-06-18 17:01:2046.29 45.41 1.10%
CSX 2026-06-18 18:01:4446.32 45.41 -0.22%
CSX 2026-06-18 19:01:2345.96 45.47 -0.18%
CSX 2026-06-18 20:01:530.00 0.00 -0.18%
2026-06-22
CSX 2026-06-22 04:01:5546.38 41.52 -0.18%
CSX 2026-06-22 05:01:1146.14 41.52 -0.18%
CSX 2026-06-22 06:01:3545.77 41.52 -0.18%
CSX 2026-06-22 07:01:1445.77 43.80 -0.18%
CSX 2026-06-22 08:01:3345.77 45.41 -0.35%
CSX 2026-06-22 09:01:1645.77 45.47 -0.35%
CSX 2026-06-22 10:01:3645.97 45.96 0.72%
CSX 2026-06-22 11:01:1946.16 46.15 1.18%
CSX 2026-06-22 12:01:4146.23 46.22 1.34%
CSX 2026-06-22 13:01:2146.21 46.20 1.27%
CSX 2026-06-22 14:01:3746.25 46.24 1.36%
CSX 2026-06-22 15:04:1746.12 46.11 1.08%
CSX 2026-06-22 16:01:4046.40 46.00 1.34%
CSX 2026-06-22 18:01:4246.20 46.00 1.34%
CSX 2026-06-22 19:01:1946.20 45.75 1.34%
CSX 2026-06-22 20:01:370.00 0.00 1.34%
2026-06-23
CSX 2026-06-23 04:01:3550.48 41.52 1.34%
CSX 2026-06-23 05:01:2250.48 45.41 1.34%
CSX 2026-06-23 07:01:1650.00 45.56 1.34%
CSX 2026-06-23 08:01:4047.36 45.56 1.34%
CSX 2026-06-23 09:01:2046.58 45.76 1.34%
CSX 2026-06-23 10:01:3746.39 46.38 0.39%
CSX 2026-06-23 11:01:2146.42 46.41 0.48%
CSX 2026-06-23 12:01:4146.39 46.38 0.42%
CSX 2026-06-23 13:01:2046.46 46.45 0.57%
CSX 2026-06-23 14:01:3146.36 46.35 0.35%
CSX 2026-06-23 15:01:2246.21 46.20 0.02%
CSX 2026-06-23 16:01:4046.16 45.12 0.39%
CSX 2026-06-23 17:01:2346.16 44.35 -0.06%
CSX 2026-06-23 18:01:4246.16 45.65 -0.15%
CSX 2026-06-23 20:02:010.00 0.00 -0.15%
2026-06-24
CSX 2026-06-24 04:01:4646.87 45.41 -0.15%
CSX 2026-06-24 07:01:1246.88 46.00 -0.15%
CSX 2026-06-24 08:01:3346.54 46.00 0.87%
CSX 2026-06-24 09:01:1246.49 46.00 -0.28%
CSX 2026-06-24 10:01:3346.76 46.75 1.32%
CSX 2026-06-24 11:01:1946.70 46.69 1.19%
CSX 2026-06-24 12:01:4146.39 46.38 0.52%
CSX 2026-06-24 13:01:3046.10 46.09 -0.11%
CSX 2026-06-24 14:01:4246.16 46.15 0.00%
CSX 2026-06-24 15:01:2146.27 46.26 0.24%
CSX 2026-06-24 16:01:4446.00 45.81 -0.74%
CSX 2026-06-24 17:01:2146.50 43.85 -1.30%
CSX 2026-06-24 18:01:3946.50 43.85 -0.65%
CSX 2026-06-24 19:01:2146.71 45.45 -1.47%
CSX 2026-06-24 20:01:430.00 0.00 -1.52%
2026-06-25
CSX 2026-06-25 04:01:4346.94 45.48 -1.52%
CSX 2026-06-25 05:01:1946.94 45.41 -1.52%
CSX 2026-06-25 07:01:1846.38 45.74 -0.65%
CSX 2026-06-25 08:01:3946.38 45.75 -0.65%
CSX 2026-06-25 09:01:1546.42 45.61 -0.65%
CSX 2026-06-25 10:01:3647.34 47.33 2.75%
CSX 2026-06-25 11:01:3247.11 47.10 2.27%
CSX 2026-06-25 12:01:3647.38 47.37 2.88%
CSX 2026-06-25 13:01:1747.42 47.41 2.95%
CSX 2026-06-25 14:01:3847.46 47.45 3.03%
CSX 2026-06-25 15:05:4247.42 47.41 2.95%
CSX 2026-06-25 16:01:3547.55 47.24 3.13%
CSX 2026-06-25 17:01:2247.91 47.21 3.30%
CSX 2026-06-25 18:01:4047.91 47.30 3.13%
CSX 2026-06-25 20:01:420.00 0.00 3.13%
2026-06-26
CSX 2026-06-26 04:01:3948.23 42.42 3.13%
CSX 2026-06-26 05:01:2148.23 47.01 3.13%
CSX 2026-06-26 07:01:2047.72 47.02 -0.33%
CSX 2026-06-26 09:01:2047.72 47.04 0.61%
CSX 2026-06-26 10:01:3547.56 47.55 0.28%
CSX 2026-06-26 11:01:2047.54 47.53 0.24%
CSX 2026-06-26 12:01:4147.31 47.30 -0.28%
CSX 2026-06-26 13:01:2547.44 47.43 0.00%
CSX 2026-06-26 14:01:4247.58 47.57 0.33%
CSX 2026-06-26 16:01:4047.49 47.00 -0.72%
CSX 2026-06-26 17:01:2947.49 47.00 -0.15%
CSX 2026-06-26 18:01:4347.49 47.27 -0.15%
CSX 2026-06-26 19:01:3447.49 47.27 0.11%
CSX 2026-06-26 20:01:450.00 0.00 0.11%
2026-06-29
CSX 2026-06-29 04:01:3451.95 46.41 0.11%
CSX 2026-06-29 05:01:1751.95 46.86 0.11%
CSX 2026-06-29 07:01:2751.95 47.46 -0.08%
CSX 2026-06-29 08:01:4147.99 47.46 -0.08%
CSX 2026-06-29 09:01:2048.02 47.48 -0.08%
CSX 2026-06-29 10:01:3648.21 48.19 1.14%
CSX 2026-06-29 11:01:1548.08 48.07 0.89%
CSX 2026-06-29 12:01:3548.05 48.04 0.84%
CSX 2026-06-29 13:01:2347.98 47.97 0.67%
CSX 2026-06-29 14:01:5547.90 47.89 0.53%
CSX 2026-06-29 15:01:2947.86 47.85 0.42%
CSX 2026-06-29 16:01:4948.39 47.60 0.86%
CSX 2026-06-29 19:01:2248.39 47.90 0.86%
CSX 2026-06-29 20:01:480.00 0.00 0.55%
2026-06-30
CSX 2026-06-30 04:02:0448.90 47.34 0.55%
CSX 2026-06-30 05:01:2448.86 47.38 0.55%
CSX 2026-06-30 06:01:4148.34 47.68 0.55%
CSX 2026-06-30 07:01:2248.23 47.77 -0.02%
CSX 2026-06-30 08:01:3648.02 47.71 -0.02%
CSX 2026-06-30 09:01:2248.19 47.71 -0.02%
CSX 2026-06-30 10:01:4347.30 47.29 -1.45%
CSX 2026-06-30 11:01:1947.74 47.73 -0.57%
CSX 2026-06-30 12:01:4547.59 47.58 -0.88%
CSX 2026-06-30 13:01:2147.54 47.53 -0.97%
CSX 2026-06-30 14:01:3547.68 47.67 -0.67%
CSX 2026-06-30 15:01:2147.70 47.69 -0.63%
CSX 2026-06-30 16:01:4348.19 47.58 0.06%
CSX 2026-06-30 17:01:2947.95 47.58 -0.75%
CSX 2026-06-30 18:01:4047.88 47.01 -0.98%
CSX 2026-06-30 19:01:2547.88 47.01 -1.04%
CSX 2026-06-30 20:01:430.00 0.00 -1.04%
2026-07-01
CSX 2026-07-01 04:01:4348.29 46.81 -1.04%
CSX 2026-07-01 05:01:2448.23 46.83 -1.04%
CSX 2026-07-01 06:01:3548.29 46.81 0.96%
CSX 2026-07-01 07:01:2447.76 47.15 0.46%
CSX 2026-07-01 08:01:3747.72 47.15 0.46%
CSX 2026-07-01 09:01:1948.16 47.75 1.27%
CSX 2026-07-01 10:01:3947.87 47.86 0.73%
CSX 2026-07-01 11:01:2248.18 48.17 1.35%
CSX 2026-07-01 12:01:3748.42 48.41 1.85%
CSX 2026-07-01 13:01:2048.40 48.39 1.81%
CSX 2026-07-01 14:01:4348.37 48.36 1.77%
CSX 2026-07-01 15:01:1848.09 48.08 1.19%
CSX 2026-07-01 16:01:3548.70 47.89 1.66%
CSX 2026-07-01 17:01:3348.33 47.89 1.66%
CSX 2026-07-01 18:01:3848.70 48.00 1.66%
CSX 2026-07-01 19:01:2348.33 48.00 1.66%
CSX 2026-07-01 20:01:430.00 0.00 2.04%
2026-07-02
CSX 2026-07-02 04:01:4248.87 47.99 2.04%
CSX 2026-07-02 05:01:2048.87 48.40 1.09%
CSX 2026-07-02 06:01:3948.87 48.40 0.23%
CSX 2026-07-02 08:01:4248.60 48.40 0.21%
CSX 2026-07-02 09:01:2348.64 48.41 0.59%
CSX 2026-07-02 10:01:3849.16 49.15 1.75%
CSX 2026-07-02 11:01:2248.91 48.90 1.22%
CSX 2026-07-02 12:01:4248.96 48.95 1.35%
CSX 2026-07-02 13:01:2948.78 48.77 0.95%
CSX 2026-07-02 14:01:4148.67 48.66 0.74%
CSX 2026-07-02 15:01:2548.76 48.75 0.90%
CSX 2026-07-02 16:01:3348.92 48.55 1.18%
CSX 2026-07-02 18:01:4448.92 48.59 1.18%
CSX 2026-07-02 20:01:460.00 0.00 1.18%
2026-07-04
CSX 2026-07-04 07:53:49
CSX Corporation Is Getting Better, But The Stock Already Knows It


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.