| CSX | 1970-01-01 03:00:00 | 90.44 | 10.00 | -1.66% |
| CSX | 2020-11-12 15:00:39 | 94.12 | 10.00 | -1.66% |
| CSX | 2020-11-12 16:00:39 | 90.04 | 89.00 | -0.07% |
| CSX | 2020-11-12 17:00:41 | 89.20 | 89.18 | -0.81% |
| CSX | 2020-11-12 18:00:40 | 90.25 | 90.21 | -0.01% |
| CSX | 2020-11-12 19:00:39 | 90.45 | 90.43 | 0.44% |
| CSX | 2020-11-12 20:00:39 | 89.57 | 89.54 | -0.48% |
| CSX | 2020-11-12 21:00:39 | 89.99 | 89.95 | -0.10% |
| CSX | 2020-11-12 22:00:39 | 89.25 | 89.23 | -0.89% |
| CSX | 2020-11-12 23:00:38 | 89.77 | 89.73 | -0.34% |
| CSX | 2020-11-13 01:03:34 | 92.00 | 88.00 | 0.39% |
| CSX | 2020-11-13 02:00:38 | 90.49 | 89.82 | 0.39% |
| CSX | 2020-11-13 03:00:38 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 04:00:39 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 05:00:38 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 06:00:39 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 07:00:39 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 08:00:40 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 09:00:40 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 10:00:39 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 11:00:38 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 12:00:40 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 13:00:40 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 14:00:39 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 15:00:39 | 90.49 | 88.00 | 0.39% |
| CSX | 2020-11-13 16:00:39 | 90.23 | 89.60 | 0.69% |
| CSX | 2020-11-13 17:00:49 | 90.84 | 90.79 | 1.19% |
| CSX | 2020-11-13 18:00:40 | 89.79 | 89.75 | 0.11% |
| CSX | 2020-11-13 19:00:39 | 90.40 | 90.37 | 0.69% |
| CSX | 2020-11-13 20:00:39 | 90.27 | 90.25 | 0.58% |
| CSX | 2020-11-13 21:00:39 | 90.44 | 90.42 | 0.77% |
| CSX | 2020-11-13 22:00:40 | 90.31 | 90.28 | 0.64% |
| CSX | 2020-11-13 23:00:39 | 90.63 | 90.62 | 0.97% |
| CSX | 2020-11-14 01:03:06 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 02:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 03:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 04:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 05:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 06:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 07:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 08:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 09:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 10:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 11:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 12:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 13:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 14:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 15:00:38 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 16:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 17:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 18:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 19:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 20:00:38 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 21:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 22:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-14 23:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 01:04:24 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 02:00:38 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 03:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 04:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 05:00:38 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 06:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 07:00:38 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 08:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 09:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 10:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 11:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 12:00:40 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 13:00:40 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 14:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 15:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 16:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 17:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 18:00:40 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 19:00:40 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 20:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 21:00:40 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 22:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-15 23:00:45 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 01:03:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 02:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 03:00:38 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 04:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 05:00:38 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 06:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 07:00:40 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 08:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 09:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 10:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 11:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 12:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 13:00:39 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 14:00:40 | 91.50 | 89.79 | 0.67% |
| CSX | 2020-11-16 15:00:39 | 97.29 | 90.59 | 0.67% |
| CSX | 2020-11-16 16:00:41 | 92.36 | 91.62 | 2.60% |
| CSX | 2020-11-16 17:00:44 | 92.12 | 92.06 | 1.70% |
| CSX | 2020-11-16 18:00:40 | 92.40 | 92.37 | 1.90% |
| CSX | 2020-11-16 19:00:39 | 92.29 | 92.26 | 1.84% |
| CSX | 2020-11-16 20:00:39 | 92.21 | 92.18 | 1.81% |
| CSX | 2020-11-16 21:00:40 | 92.09 | 92.06 | 1.61% |
| CSX | 2020-11-16 22:00:40 | 92.21 | 92.20 | 1.79% |
| CSX | 2020-11-16 23:00:39 | 92.99 | 92.98 | 2.65% |
| CSX | 2020-11-17 01:02:44 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 02:00:39 | 93.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 03:00:39 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 04:00:39 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 05:00:38 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 06:00:39 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 07:00:40 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 08:00:40 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 09:00:41 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 10:00:40 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 11:00:39 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 12:00:40 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 13:00:41 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 14:00:39 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 15:00:39 | 95.00 | 91.50 | 0.83% |
| CSX | 2020-11-17 16:00:40 | 92.00 | 89.79 | 0.83% |
| CSX | 2020-11-17 17:01:09 | 91.50 | 91.43 | -1.37% |
| CSX | 2020-11-17 18:00:40 | 91.74 | 91.67 | -1.20% |
| CSX | 2020-11-17 19:00:40 | 92.35 | 92.29 | -1.04% |
| CSX | 2020-11-17 20:00:39 | 92.38 | 92.32 | -0.54% |
| CSX | 2020-11-17 21:00:40 | 92.45 | 92.37 | -0.76% |
| CSX | 2020-11-17 22:00:40 | 92.17 | 92.14 | -0.29% |
| CSX | 2020-11-17 23:00:39 | 92.43 | 92.39 | -0.49% |
| CSX | 2020-11-18 01:02:26 | 94.90 | 92.20 | 0.46% |
| CSX | 2020-11-18 02:00:39 | 94.90 | 92.20 | 0.46% |
| CSX | 2020-11-18 03:00:38 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 04:00:38 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 05:00:40 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 06:00:39 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 07:00:40 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 08:00:39 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 09:00:39 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 10:00:39 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 11:00:40 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 12:00:40 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 13:00:40 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 14:00:40 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 15:00:40 | 94.89 | 92.20 | 0.46% |
| CSX | 2020-11-18 16:00:41 | 92.64 | 92.29 | 0.18% |
| CSX | 2020-11-18 17:01:01 | 92.44 | 92.36 | 0.05% |
| CSX | 2020-11-18 18:00:40 | 92.37 | 92.32 | 0.30% |
| CSX | 2020-11-18 19:00:39 | 93.30 | 93.27 | 0.85% |
| CSX | 2020-11-18 20:00:39 | 93.29 | 93.24 | 0.82% |
| CSX | 2020-11-18 21:00:39 | 93.00 | 92.97 | 0.52% |
| CSX | 2020-11-18 22:00:40 | 92.39 | 92.36 | -0.15% |
| CSX | 2020-11-18 23:00:39 | 91.50 | 91.49 | -1.09% |
| CSX | 2020-11-19 01:02:30 | 91.86 | 90.09 | -2.53% |
| CSX | 2020-11-19 02:00:39 | 91.86 | 90.09 | -2.53% |
| CSX | 2020-11-19 03:00:39 | 92.96 | 92.90 | -2.53% |
| CSX | 2020-11-19 04:00:39 | 92.95 | 92.90 | -2.53% |
| CSX | 2020-11-19 05:00:39 | 93.53 | 93.49 | -2.53% |
| CSX | 2020-11-19 06:00:40 | 93.33 | 93.30 | -2.53% |
| CSX | 2020-11-19 07:00:40 | 93.20 | 93.17 | -2.53% |
| CSX | 2020-11-19 08:00:39 | 93.15 | 93.12 | -2.53% |
| CSX | 2020-11-19 09:00:39 | 92.50 | 92.48 | -2.53% |
| CSX | 2020-11-19 10:00:39 | 92.41 | 92.38 | -2.53% |
| CSX | 2020-11-19 11:00:40 | 92.41 | 92.38 | -2.53% |
| CSX | 2020-11-19 12:00:40 | 92.41 | 92.38 | -2.53% |
| CSX | 2020-11-19 13:00:39 | 92.41 | 92.38 | -2.53% |
| CSX | 2020-11-19 14:00:40 | 92.41 | 75.00 | -2.53% |
| CSX | 2020-11-19 15:00:40 | 91.81 | 90.03 | -2.53% |
| CSX | 2020-11-19 16:00:39 | 91.39 | 90.00 | -2.68% |
| CSX | 2020-11-19 17:00:45 | 91.18 | 91.11 | -0.05% |
| CSX | 2020-11-19 18:00:40 | 90.87 | 90.80 | -0.41% |
| CSX | 2020-11-19 19:00:45 | 90.81 | 90.77 | -0.45% |
| CSX | 2020-11-19 20:00:39 | 90.47 | 90.43 | -0.81% |
| CSX | 2020-11-19 21:00:40 | 91.06 | 91.02 | -0.16% |
| CSX | 2020-11-19 22:00:40 | 91.26 | 91.23 | 0.07% |
| CSX | 2020-11-19 23:00:39 | 91.78 | 91.76 | 0.63% |
| CSX | 2020-11-20 01:02:47 | 91.58 | 90.00 | 0.55% |
| CSX | 2020-11-20 02:00:39 | 91.58 | 90.00 | 0.55% |
| CSX | 2020-11-20 03:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-20 04:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-20 05:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-20 06:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-20 07:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-20 08:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-20 09:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-20 10:00:41 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-20 11:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-20 12:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-20 13:00:40 | 95.00 | 89.90 | 0.55% |
| CSX | 2020-11-20 14:00:39 | 95.00 | 70.00 | 0.55% |
| CSX | 2020-11-20 15:00:40 | 91.90 | 88.75 | 0.55% |
| CSX | 2020-11-20 16:00:40 | 92.50 | 89.40 | 0.99% |
| CSX | 2020-11-20 17:00:49 | 91.95 | 91.89 | 0.46% |
| CSX | 2020-11-20 18:00:40 | 91.22 | 91.18 | -0.35% |
| CSX | 2020-11-20 19:00:40 | 91.30 | 91.27 | -0.24% |
| CSX | 2020-11-20 20:00:39 | 91.58 | 91.54 | 0.04% |
| CSX | 2020-11-20 21:00:40 | 91.53 | 91.51 | 0.00% |
| CSX | 2020-11-20 22:00:40 | 91.47 | 91.44 | -0.07% |
| CSX | 2020-11-20 23:00:39 | 91.55 | 91.54 | 0.04% |
| CSX | 2020-11-21 01:02:26 | 92.06 | 90.41 | 0.55% |
| CSX | 2020-11-21 02:00:38 | 92.06 | 90.41 | 0.55% |
| CSX | 2020-11-21 03:00:38 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 04:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 05:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 06:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 07:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 08:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 09:00:38 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 10:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 11:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 12:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 13:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 14:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 15:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 16:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 17:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 18:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 19:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 20:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 21:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 22:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-21 23:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 01:03:31 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 02:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 03:00:38 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 04:00:38 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 05:00:38 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 06:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 07:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 08:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 09:00:38 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 10:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 11:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 12:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 13:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 14:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 15:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 16:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 17:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 18:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 19:00:42 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 20:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 21:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 22:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-22 23:00:44 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 01:03:07 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 02:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 03:00:38 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 04:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 05:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 06:00:38 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 07:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 08:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 09:00:39 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 10:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 11:00:40 | 95.00 | 90.00 | 0.55% |
| CSX | 2020-11-23 12:00:41 | 93.66 | 90.45 | 0.55% |
| CSX | 2020-11-23 13:00:39 | 93.66 | 90.45 | 0.55% |
| CSX | 2020-11-23 14:00:40 | 92.00 | 74.26 | 0.50% |
| CSX | 2020-11-23 15:00:41 | 98.99 | 91.56 | 0.51% |
| CSX | 2020-11-23 16:00:40 | 92.08 | 91.02 | 0.83% |
| CSX | 2020-11-23 17:00:42 | 92.62 | 92.57 | 0.61% |
| CSX | 2020-11-23 18:00:41 | 92.20 | 92.14 | 0.12% |
| CSX | 2020-11-23 19:00:40 | 91.46 | 91.40 | -0.66% |
| CSX | 2020-11-23 20:00:39 | 91.76 | 91.73 | -0.32% |
| CSX | 2020-11-23 21:00:39 | 91.82 | 91.81 | -0.23% |
| CSX | 2020-11-23 22:00:39 | 91.74 | 91.72 | -0.32% |
| CSX | 2020-11-23 23:00:39 | 91.94 | 91.93 | -0.10% |
| CSX | 2020-11-24 01:02:34 | 92.77 | 90.85 | 0.07% |
| CSX | 2020-11-24 02:00:39 | 92.77 | 90.85 | 0.07% |
| CSX | 2020-11-24 03:00:39 | 92.77 | 87.00 | 0.07% |
| CSX | 2020-11-24 04:00:39 | 92.77 | 87.00 | 0.07% |
| CSX | 2020-11-24 05:00:40 | 92.77 | 87.00 | 0.07% |
| CSX | 2020-11-24 06:00:38 | 92.77 | 87.00 | 0.07% |
| CSX | 2020-11-24 07:00:39 | 92.77 | 87.00 | 0.07% |
| CSX | 2020-11-24 08:00:39 | 92.77 | 87.00 | 0.07% |
| CSX | 2020-11-24 09:00:42 | 92.77 | 87.00 | 0.07% |
| CSX | 2020-11-24 10:00:40 | 92.77 | 87.00 | 0.07% |
| CSX | 2020-11-24 11:00:40 | 92.77 | 87.00 | 0.07% |
| CSX | 2020-11-24 12:00:42 | 92.77 | 87.00 | 0.07% |
| CSX | 2020-11-24 13:00:40 | 92.77 | 87.00 | 0.07% |
| CSX | 2020-11-24 14:00:40 | 92.77 | 74.25 | 0.07% |
| CSX | 2020-11-24 15:00:40 | 92.75 | 91.94 | 0.82% |
| CSX | 2020-11-24 16:00:42 | 93.95 | 92.85 | 0.79% |
| CSX | 2020-11-24 17:01:26 | 92.65 | 92.59 | 0.70% |
| CSX | 2020-11-24 18:00:42 | 92.64 | 92.59 | 0.61% |
| CSX | 2020-11-24 19:01:01 | 93.04 | 93.00 | 1.02% |
| CSX | 2020-11-24 20:00:39 | 93.03 | 93.00 | 1.03% |
| CSX | 2020-11-24 21:00:39 | 92.72 | 92.69 | 0.71% |
| CSX | 2020-11-24 22:00:40 | 92.84 | 92.82 | 0.83% |
| CSX | 2020-11-24 23:00:39 | 93.10 | 92.84 | 0.93% |
| CSX | 2020-11-25 01:02:25 | 93.64 | 92.57 | 0.15% |
| CSX | 2020-11-25 02:00:39 | 93.74 | 93.17 | 1.04% |
| CSX | 2020-11-25 03:00:39 | 93.66 | 92.58 | 1.04% |
| CSX | 2020-11-25 04:00:39 | 93.66 | 92.58 | 1.04% |
| CSX | 2020-11-25 05:00:40 | 93.66 | 92.58 | 1.04% |
| CSX | 2020-11-25 06:00:39 | 93.66 | 92.58 | 1.04% |
| CSX | 2020-11-25 07:00:40 | 93.66 | 92.58 | 1.04% |
| CSX | 2020-11-25 08:00:39 | 93.66 | 92.58 | 1.04% |
| CSX | 2020-11-25 09:00:38 | 93.66 | 92.58 | 1.04% |
| CSX | 2020-11-25 10:00:39 | 93.66 | 92.58 | 1.04% |
| CSX | 2020-11-25 11:00:39 | 93.66 | 92.58 | 1.04% |
| CSX | 2020-11-25 12:00:39 | 93.66 | 92.58 | 1.04% |
| CSX | 2020-11-25 13:00:40 | 93.66 | 92.58 | 1.04% |
| CSX | 2020-11-25 14:00:40 | 93.66 | 59.16 | 0.25% |
| CSX | 2020-11-25 15:00:40 | 93.66 | 90.02 | 0.25% |
| CSX | 2020-11-25 16:00:40 | 93.67 | 92.04 | 0.20% |
| CSX | 2020-11-25 18:00:40 | 92.02 | 92.00 | -0.94% |
| CSX | 2020-11-25 19:00:40 | 92.54 | 92.51 | -0.37% |
| CSX | 2020-11-25 20:00:40 | 92.42 | 92.37 | -0.48% |
| CSX | 2020-11-25 21:00:39 | 92.19 | 92.15 | -0.76% |
| CSX | 2020-11-25 22:00:41 | 92.27 | 92.24 | -0.68% |
| CSX | 2020-11-25 23:00:40 | 92.27 | 92.26 | -0.66% |
| CSX | 2020-11-26 01:03:00 | 92.99 | 92.16 | -0.88% |
| CSX | 2020-11-26 02:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 03:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 04:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 05:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 06:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 07:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 08:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 09:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 10:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 11:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 12:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 13:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 14:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 15:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 16:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 17:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 18:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 19:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 20:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 21:00:41 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 22:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-26 23:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 01:03:21 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 02:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 03:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 04:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 05:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 06:00:40 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 07:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 08:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 09:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 10:00:39 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 11:01:30 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 12:00:54 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 13:00:41 | 94.00 | 92.16 | -0.88% |
| CSX | 2020-11-27 14:00:39 | 94.00 | 85.74 | -0.88% |
| CSX | 2020-11-27 15:00:39 | 94.00 | 85.74 | -0.88% |
| CSX | 2020-11-27 16:00:41 | 113.99 | 92.27 | -0.88% |
| CSX | 2020-11-27 17:00:40 | 92.29 | 92.23 | 0.12% |
| CSX | 2020-11-27 18:00:41 | 92.09 | 92.00 | -0.14% |
| CSX | 2020-11-27 19:00:46 | 91.61 | 91.56 | -0.66% |
| CSX | 2020-11-27 20:00:41 | 91.73 | 91.24 | -0.95% |
| CSX | 2020-11-27 21:00:40 | 93.00 | 91.36 | -0.86% |
| CSX | 2020-11-27 22:00:41 | 92.99 | 91.00 | -0.86% |
| CSX | 2020-11-27 23:00:40 | 92.99 | 91.00 | -0.86% |
| CSX | 2020-11-28 01:02:42 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 02:00:39 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 03:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 04:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 05:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 06:00:39 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 07:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 08:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 09:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 10:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 11:00:39 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 12:00:41 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 13:00:39 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 15:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 16:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 17:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 18:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 19:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 20:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 21:00:40 | 92.99 | 91.00 | -1.36% |
| CSX | 2020-11-28 22:00:40 | 92.99 | 91.00 | -1.36% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85