investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSX: CSX Corporation - Common Stock

+ Rail, Real Estate, Logistics, IT infrastructure



Clear duplicates of prices



2025-11-18
CSX 2025-11-18 06:01:5934.14 33.86 -0.06%
CSX 2025-11-18 07:01:4534.14 33.86 0.00%
CSX 2025-11-18 11:04:0334.19 34.18 0.52%
CSX 2025-11-18 13:01:4834.33 34.32 0.95%
CSX 2025-11-18 14:01:4134.42 34.40 1.20%
CSX 2025-11-18 15:01:5134.36 34.35 1.00%
CSX 2025-11-18 16:01:4534.30 34.29 0.86%
CSX 2025-11-18 17:01:5534.50 33.82 -0.26%
CSX 2025-11-18 18:01:4234.50 33.82 -0.06%
CSX 2025-11-18 19:01:5734.35 33.82 -0.06%
CSX 2025-11-18 21:06:260.00 0.00 -0.06%
CSX 2025-11-18 22:02:1534.35 33.82 -0.06%
2025-11-19
CSX 2025-11-19 05:01:5435.11 33.18 -0.06%
CSX 2025-11-19 06:01:4034.29 33.86 -0.06%
CSX 2025-11-19 07:01:4534.29 33.89 -0.06%
CSX 2025-11-19 08:01:4434.35 33.81 -0.06%
CSX 2025-11-19 09:01:4234.22 33.97 0.00%
CSX 2025-11-19 10:01:4034.23 33.90 -0.06%
CSX 2025-11-19 11:01:4534.14 34.13 0.44%
CSX 2025-11-19 12:01:4234.06 34.04 0.24%
CSX 2025-11-19 13:01:4734.08 34.07 0.26%
CSX 2025-11-19 14:01:4234.04 34.03 0.15%
CSX 2025-11-19 15:01:4934.00 33.99 0.00%
CSX 2025-11-19 16:01:4934.08 34.07 0.26%
CSX 2025-11-19 17:01:4433.94 33.63 -0.09%
CSX 2025-11-19 18:01:4734.10 33.63 -0.50%
CSX 2025-11-19 19:01:5334.10 33.63 -0.47%
CSX 2025-11-19 21:04:340.00 0.00 -0.47%
2025-11-20
CSX 2025-11-20 06:01:3934.62 33.97 -0.47%
CSX 2025-11-20 07:01:4434.64 31.04 -0.47%
CSX 2025-11-20 08:01:4334.46 33.81 0.24%
CSX 2025-11-20 09:01:5334.28 34.00 0.24%
CSX 2025-11-20 10:01:4534.28 34.00 0.15%
CSX 2025-11-20 11:01:5134.49 34.47 1.59%
CSX 2025-11-20 12:01:3734.31 34.29 1.06%
CSX 2025-11-20 13:01:5733.95 33.93 0.00%
CSX 2025-11-20 14:01:4733.86 33.85 -0.29%
CSX 2025-11-20 15:01:5533.71 33.70 -0.74%
CSX 2025-11-20 16:01:5533.74 33.72 -0.62%
CSX 2025-11-20 17:02:0034.10 33.63 -0.91%
CSX 2025-11-20 18:02:1034.07 33.68 -0.85%
CSX 2025-11-20 19:02:2634.10 33.74 -0.85%
CSX 2025-11-20 20:02:1233.99 33.75 -0.85%
CSX 2025-11-20 21:03:360.00 0.00 -0.85%
2025-11-21
CSX 2025-11-21 06:02:0933.97 33.64 -0.85%
CSX 2025-11-21 07:02:0033.87 33.64 0.41%
CSX 2025-11-21 08:01:5133.93 33.47 0.41%
CSX 2025-11-21 09:01:5834.13 33.72 0.97%
CSX 2025-11-21 10:02:5633.96 33.74 0.97%
CSX 2025-11-21 11:01:4733.92 33.90 0.74%
CSX 2025-11-21 12:01:4334.10 34.07 1.18%
CSX 2025-11-21 13:01:5834.26 34.25 1.71%
CSX 2025-11-21 14:01:4434.30 34.29 1.86%
CSX 2025-11-21 15:02:0834.31 34.29 1.88%
CSX 2025-11-21 16:01:5534.44 34.43 2.24%
CSX 2025-11-21 17:01:5734.50 34.10 1.86%
CSX 2025-11-21 18:01:4634.55 34.10 1.90%
CSX 2025-11-21 21:05:560.00 0.00 1.90%
2025-11-24
CSX 2025-11-24 06:01:5734.61 34.15 0.00%
CSX 2025-11-24 08:01:5734.51 34.04 0.00%
CSX 2025-11-24 09:01:3934.51 34.25 0.00%
CSX 2025-11-24 10:01:4734.48 34.27 0.00%
CSX 2025-11-24 11:01:4034.13 34.11 -0.42%
CSX 2025-11-24 12:01:5034.18 34.17 -0.30%
CSX 2025-11-24 13:01:4134.07 34.06 -0.62%
CSX 2025-11-24 14:04:4134.25 34.24 -0.09%
CSX 2025-11-24 15:01:4734.37 34.36 0.27%
CSX 2025-11-24 16:03:3634.35 34.34 0.24%
CSX 2025-11-24 17:02:0534.45 34.00 0.33%
CSX 2025-11-24 18:01:5834.45 34.09 0.32%
CSX 2025-11-24 19:01:4534.45 34.28 0.32%
CSX 2025-11-24 21:02:500.00 0.00 0.32%
2025-11-25
CSX 2025-11-25 06:02:2834.62 34.22 0.32%
CSX 2025-11-25 07:01:4534.69 34.09 0.32%
CSX 2025-11-25 08:01:5834.65 34.15 0.32%
CSX 2025-11-25 09:01:4334.69 34.15 -0.29%
CSX 2025-11-25 10:01:5834.73 34.18 -0.29%
CSX 2025-11-25 11:01:4634.53 34.50 0.44%
CSX 2025-11-25 12:02:0034.69 34.68 0.88%
CSX 2025-11-25 13:01:3934.83 34.82 1.28%
CSX 2025-11-25 14:01:5334.85 34.82 1.34%
CSX 2025-11-25 15:01:3734.92 34.90 1.55%
CSX 2025-11-25 16:01:5834.88 34.86 1.46%
CSX 2025-11-25 17:01:4434.99 34.64 1.49%
CSX 2025-11-25 18:01:4434.99 34.22 1.48%
CSX 2025-11-25 19:01:2435.11 34.22 1.77%
CSX 2025-11-25 20:01:4135.10 34.65 1.77%
CSX 2025-11-25 21:03:570.00 0.00 1.77%
2025-11-26
CSX 2025-11-26 06:01:5335.24 34.78 1.77%
CSX 2025-11-26 07:01:3235.24 34.78 0.84%
CSX 2025-11-26 08:01:5335.13 33.81 0.84%
CSX 2025-11-26 09:01:3635.13 34.74 0.84%
CSX 2025-11-26 11:01:3835.13 35.11 0.70%
CSX 2025-11-26 12:01:4635.28 35.27 1.13%
CSX 2025-11-26 13:01:5735.37 35.36 1.37%
CSX 2025-11-26 14:01:5435.39 35.38 1.45%
CSX 2025-11-26 15:01:3935.44 35.43 1.57%
CSX 2025-11-26 16:01:5335.53 35.52 1.77%
CSX 2025-11-26 17:01:4235.57 35.06 1.22%
CSX 2025-11-26 18:02:0135.57 35.06 1.20%
CSX 2025-11-26 21:03:430.00 0.00 1.20%
2025-11-27
CSX 2025-11-27 19:01:4335.57 35.06 1.20%
CSX 2025-11-27 21:03:010.00 0.00 1.20%
2025-11-28
CSX 2025-11-28 06:01:5738.31 35.07 1.20%
CSX 2025-11-28 07:01:3638.31 34.31 1.20%
CSX 2025-11-28 08:01:4735.48 34.89 1.20%
CSX 2025-11-28 09:01:3235.48 35.04 1.20%
CSX 2025-11-28 10:01:4936.10 35.18 0.32%
CSX 2025-11-28 11:01:3535.08 35.07 -0.26%
CSX 2025-11-28 12:01:4635.23 35.22 0.14%
CSX 2025-11-28 13:01:3735.36 35.35 0.54%
CSX 2025-11-28 14:01:5435.60 35.17 0.54%
CSX 2025-11-28 15:01:4035.60 35.15 0.57%
CSX 2025-11-28 18:01:450.00 0.00 0.57%
2025-12-01
CSX 2025-12-01 06:01:5039.13 31.37 0.57%
CSX 2025-12-01 07:01:3236.04 34.95 0.57%
CSX 2025-12-01 08:01:4835.99 34.95 0.57%
CSX 2025-12-01 09:01:3635.36 34.95 -0.48%
CSX 2025-12-01 10:01:4935.16 34.86 -0.48%
CSX 2025-12-01 11:01:3435.18 35.17 -0.51%
CSX 2025-12-01 12:01:4935.21 35.18 -0.43%
CSX 2025-12-01 13:01:4035.24 35.22 -0.31%
CSX 2025-12-01 14:02:0235.26 35.25 -0.28%
CSX 2025-12-01 15:01:3935.24 35.22 -0.31%
CSX 2025-12-01 16:01:5835.17 35.15 -0.51%
CSX 2025-12-01 17:01:4335.36 34.79 -1.42%
CSX 2025-12-01 18:01:5735.37 34.70 -1.41%
CSX 2025-12-01 20:01:5235.37 34.70 -1.39%
CSX 2025-12-01 21:03:350.00 0.00 -1.39%
2025-12-02
CSX 2025-12-02 06:02:0235.11 34.72 -1.39%
CSX 2025-12-02 09:01:3935.10 34.75 -0.11%
CSX 2025-12-02 10:01:5435.23 34.68 0.06%
CSX 2025-12-02 11:01:3834.57 34.56 -0.79%
CSX 2025-12-02 13:01:4934.66 34.65 -0.51%
CSX 2025-12-02 14:01:3334.61 34.60 -0.68%
CSX 2025-12-02 14:03:25
CSX Corporation (CSX) Presents at UBS Global Industrials and Transportation Conference Transcript
CSX 2025-12-02 15:01:5234.67 34.65 -0.48%
CSX 2025-12-02 16:01:4034.78 34.75 -0.25%
CSX 2025-12-02 17:01:5335.25 34.74 0.42%
CSX 2025-12-02 18:01:3335.25 34.74 0.43%
CSX 2025-12-02 20:01:3835.23 34.74 0.43%
CSX 2025-12-02 21:05:040.00 0.00 0.43%
2025-12-03
CSX 2025-12-03 00:59:52
CSX Corporation (CSX) Presents at UBS Global Industrials and Transportation Conference
CSX 2025-12-03 06:01:3735.23 34.85 0.43%
CSX 2025-12-03 07:01:5737.70 31.77 0.43%
CSX 2025-12-03 08:01:4335.24 34.84 0.43%
CSX 2025-12-03 09:01:5235.81 34.97 0.11%
CSX 2025-12-03 10:01:3135.28 34.72 0.11%
CSX 2025-12-03 11:01:5135.47 35.46 1.43%
CSX 2025-12-03 12:01:3035.28 35.27 0.92%
CSX 2025-12-03 13:01:4535.46 35.45 1.43%
CSX 2025-12-03 14:01:3735.50 35.49 1.52%
CSX 2025-12-03 15:02:0035.82 35.81 2.47%
CSX 2025-12-03 16:01:4035.76 35.75 2.27%
CSX 2025-12-03 17:02:0735.95 35.57 2.93%
CSX 2025-12-03 18:01:5336.04 35.95 2.97%
CSX 2025-12-03 19:01:5236.00 35.95 2.83%
CSX 2025-12-03 20:02:1436.00 35.50 2.83%
CSX 2025-12-03 21:05:550.00 0.00 2.83%
CSX 2025-12-03 22:01:540.00 0.00 2.97%
2025-12-04
CSX 2025-12-04 06:01:4636.04 35.43 2.97%
CSX 2025-12-04 07:02:0036.04 35.70 2.97%
CSX 2025-12-04 08:01:4536.16 35.70 2.97%
CSX 2025-12-04 09:02:0936.16 35.81 2.97%
CSX 2025-12-04 10:01:5836.16 35.82 2.97%
CSX 2025-12-04 11:06:4036.14 36.13 0.54%
CSX 2025-12-04 12:01:3336.32 36.31 1.03%
CSX 2025-12-04 13:05:1236.20 36.18 0.69%
CSX 2025-12-04 14:01:4236.19 36.18 0.69%
CSX 2025-12-04 15:02:0036.23 36.22 0.83%
CSX 2025-12-04 16:02:1736.10 36.07 0.43%
CSX 2025-12-04 17:01:4836.22 36.00 0.66%
CSX 2025-12-04 18:01:3536.20 36.00 0.72%
CSX 2025-12-04 19:01:5336.35 36.00 0.70%
CSX 2025-12-04 20:01:4036.21 36.00 0.70%
CSX 2025-12-04 21:05:470.00 0.00 0.70%
2025-12-05
CSX 2025-12-05 06:01:4136.45 36.00 0.70%
CSX 2025-12-05 07:02:0636.41 36.04 0.70%
CSX 2025-12-05 08:01:3836.35 36.04 0.70%
CSX 2025-12-05 10:01:4036.28 35.99 0.70%
CSX 2025-12-05 11:02:0136.42 36.40 0.67%
CSX 2025-12-05 12:01:3336.47 36.46 0.81%
CSX 2025-12-05 13:01:5136.45 36.43 0.78%
CSX 2025-12-05 14:01:3436.53 36.52 1.00%
CSX 2025-12-05 15:01:5036.42 36.40 0.70%
CSX 2025-12-05 16:01:5536.41 36.40 0.67%
CSX 2025-12-05 17:01:5436.53 36.20 0.36%
CSX 2025-12-05 18:01:3036.36 36.20 0.50%
CSX 2025-12-05 19:01:5236.35 36.20 0.50%
CSX 2025-12-05 21:03:560.00 0.00 0.50%
2025-12-08
CSX 2025-12-08 05:01:4339.23 35.18 0.50%
CSX 2025-12-08 06:01:4636.67 35.20 0.30%
CSX 2025-12-08 07:01:3036.65 36.17 0.28%
CSX 2025-12-08 08:02:0439.23 36.17 0.28%
CSX 2025-12-08 09:01:5636.62 36.17 0.28%
CSX 2025-12-08 10:01:5636.66 36.18 0.28%
CSX 2025-12-08 11:01:2836.81 36.79 1.41%
CSX 2025-12-08 12:01:5236.67 36.65 1.05%
CSX 2025-12-08 13:01:5836.57 36.54 0.75%
CSX 2025-12-08 14:02:1036.53 36.50 0.66%
CSX 2025-12-08 15:02:0636.48 36.47 0.53%
CSX 2025-12-08 16:01:5936.42 36.40 0.36%
CSX 2025-12-08 17:01:5436.47 36.02 0.17%
CSX 2025-12-08 18:02:1536.35 35.99 0.03%
CSX 2025-12-08 19:02:0036.28 36.11 -0.03%
CSX 2025-12-08 21:03:460.00 0.00 -0.03%
2025-12-09
CSX 2025-12-09 06:02:0336.64 36.07 -0.03%
CSX 2025-12-09 07:01:4636.62 36.15 0.00%
CSX 2025-12-09 09:01:4336.62 36.29 0.00%
CSX 2025-12-09 10:02:4936.54 35.74 0.00%
CSX 2025-12-09 11:01:4636.35 36.34 0.00%
CSX 2025-12-09 12:02:0336.41 36.40 0.19%
CSX 2025-12-09 13:01:5236.40 36.39 0.14%
CSX 2025-12-09 14:02:3936.23 36.22 -0.30%
CSX 2025-12-09 15:02:2936.33 36.32 -0.06%
CSX 2025-12-09 17:02:4336.75 36.20 0.30%
CSX 2025-12-09 18:01:5836.75 36.20 0.06%
CSX 2025-12-09 21:02:310.00 0.00 -0.44%
CSX 2025-12-09 23:36:26
CSX Corporation: Declining Profitability, Negative Risk Premium, Avoid
2025-12-10
CSX 2025-12-10 06:02:1636.68 36.24 -0.03%
CSX 2025-12-10 07:01:4236.54 36.17 -0.08%
CSX 2025-12-10 08:01:5936.74 36.17 -0.08%
CSX 2025-12-10 09:01:3936.72 36.20 -0.39%
CSX 2025-12-10 10:01:5936.60 36.22 -0.39%
CSX 2025-12-10 11:01:3536.57 36.56 0.55%
CSX 2025-12-10 12:01:4636.53 36.52 0.47%
CSX 2025-12-10 13:01:4736.49 36.47 0.36%
CSX 2025-12-10 14:02:1436.55 36.54 0.50%
CSX 2025-12-10 15:01:3436.69 36.67 0.88%
CSX 2025-12-10 16:02:0437.10 37.07 1.98%
CSX 2025-12-10 17:01:3237.28 37.00 2.53%
CSX 2025-12-10 18:02:1937.26 36.52 2.06%
CSX 2025-12-10 19:01:4037.26 36.45 2.06%
CSX 2025-12-10 21:02:320.00 0.00 2.06%
CSX 2025-12-10 22:04:0337.26 36.45 2.06%
2025-12-11
CSX 2025-12-11 05:01:4137.50 35.42 2.06%
CSX 2025-12-11 06:01:5637.50 36.50 0.11%
CSX 2025-12-11 08:01:5537.50 36.79 0.11%
CSX 2025-12-11 09:01:3237.50 36.88 0.11%
CSX 2025-12-11 10:02:0937.18 36.75 0.05%
CSX 2025-12-11 11:02:0436.92 36.90 -0.47%
CSX 2025-12-11 12:02:0537.08 37.07 -0.05%
CSX 2025-12-11 13:01:4837.03 37.02 -0.16%
CSX 2025-12-11 14:01:5737.11 37.10 0.05%
CSX 2025-12-11 15:01:4737.10 37.09 0.03%
CSX 2025-12-11 16:02:0137.03 37.02 -0.16%
CSX 2025-12-11 17:01:3737.10 37.00 0.08%
CSX 2025-12-11 18:02:5937.39 36.13 0.43%
CSX 2025-12-11 19:01:3137.50 37.22 1.08%
CSX 2025-12-11 20:01:4637.50 36.25 1.08%
CSX 2025-12-11 21:02:390.00 0.00 1.08%
2025-12-12
CSX 2025-12-12 06:02:0037.64 37.02 0.49%
CSX 2025-12-12 07:01:4337.51 37.02 0.49%
CSX 2025-12-12 08:01:5137.49 37.15 0.49%
CSX 2025-12-12 09:01:3737.49 36.97 0.11%
CSX 2025-12-12 10:02:4037.43 37.22 0.05%
CSX 2025-12-12 11:01:4937.21 37.20 0.16%
CSX 2025-12-12 12:01:4737.10 37.09 -0.11%
CSX 2025-12-12 13:01:2937.15 37.14 0.00%
CSX 2025-12-12 14:01:5437.12 37.11 -0.08%
CSX 2025-12-12 15:01:3537.13 37.11 -0.03%
CSX 2025-12-12 16:02:1037.24 37.22 0.27%
CSX 2025-12-12 17:01:2937.49 37.43 0.78%
CSX 2025-12-12 18:01:5137.49 36.70 0.78%
CSX 2025-12-12 19:01:3937.50 36.74 0.65%
CSX 2025-12-12 20:01:4637.50 37.38 0.65%
CSX 2025-12-12 21:02:130.00 0.00 0.65%
2025-12-15
CSX 2025-12-15 05:01:3537.85 36.00 0.65%
CSX 2025-12-15 06:01:5137.85 37.43 0.65%
CSX 2025-12-15 07:01:3937.70 37.47 0.30%
CSX 2025-12-15 08:01:5337.70 37.43 0.46%
CSX 2025-12-15 09:01:3937.70 37.27 0.46%
CSX 2025-12-15 10:01:5637.70 37.27 0.30%
CSX 2025-12-15 11:01:3437.35 37.32 -0.16%
CSX 2025-12-15 12:01:4737.11 37.10 -0.75%
CSX 2025-12-15 13:01:2937.12 37.11 -0.75%
CSX 2025-12-15 14:01:5536.88 36.86 -1.35%
CSX 2025-12-15 15:01:4337.07 37.06 -0.86%
CSX 2025-12-15 16:02:0437.35 37.34 -0.08%
CSX 2025-12-15 17:01:3937.50 37.18 -0.57%
CSX 2025-12-15 18:01:5137.32 37.18 -0.21%
CSX 2025-12-15 19:01:3837.45 37.18 -0.21%
CSX 2025-12-15 20:02:0337.32 36.99 -0.21%
CSX 2025-12-15 21:02:410.00 0.00 -0.21%
2025-12-16
CSX 2025-12-16 05:01:3837.85 35.67 -0.21%
CSX 2025-12-16 07:01:3737.64 36.02 -0.21%
CSX 2025-12-16 08:02:0937.49 37.18 -0.21%
CSX 2025-12-16 09:01:4037.85 36.90 0.00%
CSX 2025-12-16 10:02:0737.75 37.02 0.00%
CSX 2025-12-16 11:01:3637.04 37.03 -0.37%
CSX 2025-12-16 13:01:3036.99 36.97 -0.48%
CSX 2025-12-16 14:01:4736.90 36.89 -0.75%
CSX 2025-12-16 15:01:3336.91 36.90 -0.70%
CSX 2025-12-16 16:01:4836.89 36.88 -0.75%
CSX 2025-12-16 17:01:3336.79 36.60 -0.99%
CSX 2025-12-16 18:01:4636.83 36.60 -1.13%
CSX 2025-12-16 19:01:3936.81 36.60 -1.13%
CSX 2025-12-16 20:01:4936.75 36.60 -1.13%
CSX 2025-12-16 21:02:220.00 0.00 -1.13%
2025-12-17
CSX 2025-12-17 05:01:4137.85 35.67 -1.13%
CSX 2025-12-17 06:02:0237.64 36.67 -1.13%
CSX 2025-12-17 07:01:4137.13 36.67 -1.13%
CSX 2025-12-17 08:01:5836.80 36.57 -0.03%
CSX 2025-12-17 09:01:3736.80 36.78 -0.03%
CSX 2025-12-17 10:01:4936.80 36.56 -0.56%
CSX 2025-12-17 11:01:5436.67 36.65 -0.32%
CSX 2025-12-17 12:01:5536.64 36.63 -0.40%
CSX 2025-12-17 13:01:3136.42 36.40 -1.00%
CSX 2025-12-17 14:01:5536.46 36.45 -0.89%
CSX 2025-12-17 15:01:3736.41 36.40 -1.02%
CSX 2025-12-17 16:02:0436.56 36.54 -0.62%
CSX 2025-12-17 17:01:5737.00 36.40 -0.24%
CSX 2025-12-17 18:01:5337.00 36.29 -0.30%
CSX 2025-12-17 19:01:5636.67 36.29 -0.30%
CSX 2025-12-17 21:02:540.00 0.00 -0.71%
2025-12-18
CSX 2025-12-18 05:01:3637.85 35.67 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.