investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSX: CSX Corporation - Common Stock

+ Rail, Real Estate, Logistics, IT infrastructure



Clear duplicates of prices



2025-04-09
CSX 2025-04-09 03:00:430.00 0.00 -2.25%
CSX 2025-04-09 04:00:450.00 24.83 -2.25%
CSX 2025-04-09 05:00:3826.66 26.21 -0.89%
CSX 2025-04-09 06:00:4326.66 26.21 -0.85%
CSX 2025-04-09 07:00:3926.31 26.20 -1.51%
CSX 2025-04-09 08:00:4628.85 26.02 -0.33%
CSX 2025-04-09 09:00:4227.82 26.43 -0.85%
CSX 2025-04-09 10:00:4526.81 26.79 0.37%
CSX 2025-04-09 11:00:3526.59 26.58 -0.44%
CSX 2025-04-09 12:01:1326.48 26.47 -0.81%
CSX 2025-04-09 13:00:4026.64 26.63 -0.18%
CSX 2025-04-09 14:00:4228.40 28.37 6.28%
CSX 2025-04-09 15:00:4228.19 28.17 5.50%
CSX 2025-04-09 16:00:4728.85 28.51 7.27%
CSX 2025-04-09 17:00:4028.87 28.51 8.13%
CSX 2025-04-09 18:00:4628.95 28.66 8.28%
CSX 2025-04-09 19:00:4228.95 28.51 8.43%
CSX 2025-04-09 20:00:440.00 0.00 7.87%
2025-04-10
CSX 2025-04-10 05:00:4628.59 27.62 -3.18%
CSX 2025-04-10 06:00:4928.60 27.17 -3.67%
CSX 2025-04-10 07:00:4228.59 27.51 -3.67%
CSX 2025-04-10 08:00:4528.50 27.53 -0.64%
CSX 2025-04-10 09:00:4328.18 28.12 -1.95%
CSX 2025-04-10 10:00:5427.89 27.87 -2.92%
CSX 2025-04-10 11:00:5127.82 27.81 -3.15%
CSX 2025-04-10 12:00:5027.62 27.61 -3.93%
CSX 2025-04-10 13:00:5027.51 27.50 -4.35%
CSX 2025-04-10 14:00:5327.79 27.78 -3.26%
CSX 2025-04-10 15:00:4227.92 27.91 -2.81%
CSX 2025-04-10 16:00:4628.28 27.20 -3.15%
CSX 2025-04-10 17:00:4328.28 27.15 -2.86%
CSX 2025-04-10 19:00:4528.29 27.15 -2.86%
CSX 2025-04-10 20:00:500.00 0.00 -3.24%
2025-04-11
CSX 2025-04-11 05:00:4028.08 27.04 0.00%
CSX 2025-04-11 06:00:4628.24 27.08 0.00%
CSX 2025-04-11 07:00:4728.23 27.81 0.00%
CSX 2025-04-11 08:00:4227.97 27.80 0.00%
CSX 2025-04-11 09:00:4528.02 27.80 0.28%
CSX 2025-04-11 10:00:5027.59 27.56 -0.84%
CSX 2025-04-11 11:00:4427.54 27.53 -0.87%
CSX 2025-04-11 12:00:4927.50 27.49 -1.12%
CSX 2025-04-11 13:00:4127.75 27.74 -0.24%
CSX 2025-04-11 14:00:4727.97 27.96 0.49%
CSX 2025-04-11 15:00:4227.84 27.83 0.07%
CSX 2025-04-11 16:00:4928.29 27.30 0.66%
CSX 2025-04-11 17:00:3928.29 27.89 0.68%
CSX 2025-04-11 18:00:4828.26 28.01 0.68%
CSX 2025-04-11 20:00:470.00 0.00 0.68%
2025-04-14
CSX 2025-04-14 04:00:4228.63 26.83 0.68%
CSX 2025-04-14 05:00:4228.32 26.83 0.68%
CSX 2025-04-14 06:00:4728.66 27.50 0.68%
CSX 2025-04-14 07:00:3728.44 27.50 1.26%
CSX 2025-04-14 08:00:4928.41 27.66 -1.08%
CSX 2025-04-14 09:00:4328.35 28.23 0.83%
CSX 2025-04-14 10:00:4528.10 28.07 0.29%
CSX 2025-04-14 11:00:4428.37 28.36 1.26%
CSX 2025-04-14 12:00:4628.05 28.04 0.11%
CSX 2025-04-14 13:00:4528.36 28.34 1.33%
CSX 2025-04-14 14:00:4528.36 28.35 1.26%
CSX 2025-04-14 15:00:4428.42 28.41 1.44%
CSX 2025-04-14 16:00:4228.75 27.80 0.93%
CSX 2025-04-14 17:00:4128.47 28.01 0.43%
CSX 2025-04-14 18:00:4729.11 28.01 0.04%
CSX 2025-04-14 20:00:400.00 0.00 0.04%
2025-04-15
CSX 2025-04-15 04:00:4628.75 26.48 0.04%
CSX 2025-04-15 05:00:3928.56 26.48 0.04%
CSX 2025-04-15 06:00:4528.56 27.60 0.79%
CSX 2025-04-15 07:00:4728.24 28.00 0.79%
CSX 2025-04-15 08:00:4928.22 28.00 -0.21%
CSX 2025-04-15 10:00:4728.33 28.32 0.21%
CSX 2025-04-15 11:00:4528.13 28.12 -0.50%
CSX 2025-04-15 13:00:4428.02 28.01 -0.89%
CSX 2025-04-15 14:00:4327.93 27.92 -1.21%
CSX 2025-04-15 15:00:3927.94 27.93 -1.18%
CSX 2025-04-15 16:00:4328.63 27.50 -1.32%
CSX 2025-04-15 17:00:4728.12 27.52 -1.31%
CSX 2025-04-15 18:00:4428.20 27.86 -0.32%
CSX 2025-04-15 19:00:4128.16 27.86 -0.32%
CSX 2025-04-15 20:00:410.00 0.00 -1.41%
2025-04-16
CSX 2025-04-16 05:00:3828.10 26.96 -0.04%
CSX 2025-04-16 06:00:4628.63 26.83 -0.04%
CSX 2025-04-16 07:00:4228.63 27.91 -0.04%
CSX 2025-04-16 08:00:4327.80 27.52 -0.35%
CSX 2025-04-16 09:00:4027.91 27.62 -0.50%
CSX 2025-04-16 10:00:4527.72 27.71 -0.71%
CSX 2025-04-16 11:00:4027.79 27.78 -0.39%
CSX 2025-04-16 12:00:4327.81 27.80 -0.35%
CSX 2025-04-16 13:00:3527.70 27.69 -0.71%
CSX 2025-04-16 14:00:4027.45 27.44 -1.41%
CSX 2025-04-16 15:00:3927.42 27.41 -1.73%
CSX 2025-04-16 16:00:4127.35 27.09 -1.95%
CSX 2025-04-16 16:01:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/277948/000027794825000027/0000277948-25-000027-index.htm
8-K - CSX CORP (0000277948) (Filer)
CSX 2025-04-16 16:02:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/277948/000027794825000028/0000277948-25-000028-index.htm
10-Q - CSX CORP (0000277948) (Filer)
CSX 2025-04-16 17:00:4027.36 27.02 -3.15%
CSX 2025-04-16 17:20:55
CSX Corporation 2025 Q1 - Results - Earnings Call Presentation
CSX 2025-04-16 18:00:4327.36 27.10 -2.01%
CSX 2025-04-16 19:00:3927.36 27.14 -2.69%
CSX 2025-04-16 20:00:450.00 0.00 -2.72%
CSX 2025-04-16 20:48:55
CSX Corporation (CSX) Q1 2025 Earnings Call Transcript
2025-04-17
CSX 2025-04-17 04:00:390.00 27.00 -2.72%
CSX 2025-04-17 05:00:4227.85 27.23 -0.43%
CSX 2025-04-17 07:00:4127.68 27.38 0.25%
CSX 2025-04-17 08:00:4127.49 27.35 0.47%
CSX 2025-04-17 09:00:3727.60 27.36 0.79%
CSX 2025-04-17 10:00:4427.74 27.73 1.36%
CSX 2025-04-17 11:00:3927.47 27.46 0.39%
CSX 2025-04-17 12:00:4127.53 27.52 0.65%
CSX 2025-04-17 13:00:3727.75 27.74 1.40%
CSX 2025-04-17 14:00:4027.88 27.87 1.86%
CSX 2025-04-17 15:00:3527.79 27.78 1.58%
CSX 2025-04-17 16:00:4328.11 27.60 1.18%
CSX 2025-04-17 17:00:3828.38 27.69 1.35%
CSX 2025-04-17 20:00:440.00 0.00 1.35%
2025-04-18
CSX 2025-04-18 08:35:00
CSX Corporation: Treasuries Look Better
2025-04-21
CSX 2025-04-21 05:00:4027.81 26.75 1.35%
CSX 2025-04-21 07:00:3327.81 26.62 1.35%
CSX 2025-04-21 08:00:4927.75 27.31 -0.11%
CSX 2025-04-21 09:00:4027.58 27.28 -0.33%
CSX 2025-04-21 10:00:4527.27 27.26 -1.50%
CSX 2025-04-21 11:00:4327.18 27.17 -1.86%
CSX 2025-04-21 12:00:4527.04 27.03 -2.34%
CSX 2025-04-21 13:00:4027.23 27.22 -1.65%
CSX 2025-04-21 14:00:4727.20 27.19 -1.76%
CSX 2025-04-21 15:00:4527.31 27.30 -1.39%
CSX 2025-04-21 16:00:4827.74 27.49 -0.80%
CSX 2025-04-21 17:00:4028.00 27.47 -0.72%
CSX 2025-04-21 18:00:4727.48 27.23 -0.79%
CSX 2025-04-21 19:00:4227.48 27.23 -0.72%
CSX 2025-04-21 20:00:440.00 0.00 -0.72%
2025-04-22
CSX 2025-04-22 04:00:4928.05 26.14 -0.72%
CSX 2025-04-22 05:00:4327.96 26.86 -0.72%
CSX 2025-04-22 08:00:5027.95 26.86 -0.72%
CSX 2025-04-22 09:00:4227.86 27.51 1.05%
CSX 2025-04-22 10:00:4727.74 27.73 0.98%
CSX 2025-04-22 11:00:4327.75 27.74 1.05%
CSX 2025-04-22 12:00:4727.82 27.81 1.30%
CSX 2025-04-22 13:00:4827.75 27.74 1.05%
CSX 2025-04-22 14:00:5027.52 27.51 0.18%
CSX 2025-04-22 15:00:4327.74 27.73 0.98%
CSX 2025-04-22 16:00:4227.95 27.84 1.37%
CSX 2025-04-22 17:00:4427.97 27.37 1.17%
CSX 2025-04-22 18:00:5028.35 27.05 2.08%
CSX 2025-04-22 19:00:5028.05 27.81 2.08%
CSX 2025-04-22 20:00:550.00 0.00 1.42%
2025-04-23
CSX 2025-04-23 04:00:5230.50 0.00 1.42%
CSX 2025-04-23 05:00:4828.45 27.78 0.51%
CSX 2025-04-23 06:00:5428.44 27.94 2.22%
CSX 2025-04-23 07:00:4728.35 28.06 2.22%
CSX 2025-04-23 08:00:4828.17 27.93 1.13%
CSX 2025-04-23 09:00:4628.24 28.14 1.57%
CSX 2025-04-23 10:00:5128.17 28.14 1.31%
CSX 2025-04-23 11:00:4127.86 27.85 0.29%
CSX 2025-04-23 12:00:5327.65 27.64 -0.51%
CSX 2025-04-23 13:00:4527.62 27.61 -0.69%
CSX 2025-04-23 14:00:5327.74 27.73 -0.15%
CSX 2025-04-23 15:00:4727.59 27.58 -0.73%
CSX 2025-04-23 16:00:5628.41 27.41 -0.69%
CSX 2025-04-23 17:00:4228.04 27.41 -0.58%
CSX 2025-04-23 18:00:4127.58 27.41 -0.58%
CSX 2025-04-23 19:00:4327.94 27.41 -0.86%
CSX 2025-04-23 20:00:470.00 0.00 -0.86%
2025-04-24
CSX 2025-04-24 04:00:4530.50 0.00 -0.86%
CSX 2025-04-24 05:00:3828.33 27.06 2.48%
CSX 2025-04-24 06:00:4728.41 27.06 2.48%
CSX 2025-04-24 07:00:4428.41 27.09 2.48%
CSX 2025-04-24 08:00:4728.37 27.31 -0.94%
CSX 2025-04-24 09:00:4428.41 27.35 -0.76%
CSX 2025-04-24 10:00:4727.53 27.52 -0.25%
CSX 2025-04-24 11:00:4627.91 27.90 1.15%
CSX 2025-04-24 12:00:4527.88 27.87 1.04%
CSX 2025-04-24 13:00:4328.01 28.00 1.51%
CSX 2025-04-24 14:00:4528.02 28.01 1.51%
CSX 2025-04-24 15:00:4228.05 28.04 1.66%
CSX 2025-04-24 16:00:4628.25 27.77 1.98%
CSX 2025-04-24 17:00:5328.14 27.78 1.99%
CSX 2025-04-24 18:00:5028.25 27.57 1.96%
CSX 2025-04-24 19:00:3928.25 27.90 1.96%
CSX 2025-04-24 20:00:470.00 0.00 1.96%
2025-04-25
CSX 2025-04-25 05:00:4428.65 27.28 -0.51%
CSX 2025-04-25 06:00:4628.25 27.97 -0.58%
CSX 2025-04-25 07:00:4728.13 27.75 -1.45%
CSX 2025-04-25 08:00:5128.13 27.19 -0.40%
CSX 2025-04-25 09:00:4428.03 27.19 -0.40%
CSX 2025-04-25 10:00:4327.87 27.86 -0.98%
CSX 2025-04-25 11:00:4128.02 28.01 -0.43%
CSX 2025-04-25 12:00:4227.82 27.81 -1.16%
CSX 2025-04-25 13:00:3927.85 27.84 -1.09%
CSX 2025-04-25 14:00:4127.76 27.74 -1.41%
CSX 2025-04-25 15:00:4027.77 27.76 -1.38%
CSX 2025-04-25 16:00:4127.92 27.81 -1.09%
CSX 2025-04-25 17:00:4027.96 27.85 -1.07%
CSX 2025-04-25 18:00:4727.96 27.84 -1.03%
CSX 2025-04-25 19:00:4427.96 27.54 -0.68%
CSX 2025-04-25 20:00:460.00 0.00 -0.68%
2025-04-29
CSX 2025-04-29 11:02:1527.90 27.89 0.07%
CSX 2025-04-29 12:00:3927.81 27.80 -0.25%
CSX 2025-04-29 13:00:4327.83 27.82 -0.18%
CSX 2025-04-29 14:00:3828.07 28.06 0.72%
CSX 2025-04-29 15:00:4828.03 28.02 0.57%
CSX 2025-04-29 16:00:3828.20 27.74 0.43%
CSX 2025-04-29 17:00:4128.25 28.05 0.43%
CSX 2025-04-29 18:00:3628.25 28.05 0.68%
CSX 2025-04-29 19:00:3928.25 27.77 0.68%
CSX 2025-04-29 20:00:350.00 0.00 0.72%
2025-04-30
CSX 2025-04-30 05:00:4030.93 24.68 0.72%
CSX 2025-04-30 06:00:4330.93 28.05 0.00%
CSX 2025-04-30 07:00:3628.36 28.05 0.00%
CSX 2025-04-30 08:00:4028.22 27.92 0.00%
CSX 2025-04-30 09:00:3927.88 27.74 -1.29%
CSX 2025-04-30 10:00:4327.55 27.54 -1.80%
CSX 2025-04-30 11:00:3627.69 27.68 -1.33%
CSX 2025-04-30 12:00:4427.83 27.82 -0.83%
CSX 2025-04-30 14:00:4227.87 27.86 -0.68%
CSX 2025-04-30 15:00:3827.83 27.82 -0.83%
CSX 2025-04-30 16:00:4128.15 27.65 0.72%
CSX 2025-04-30 17:00:3727.84 27.61 -0.75%
CSX 2025-04-30 18:00:4328.02 27.51 -1.85%
CSX 2025-04-30 19:00:3528.02 27.64 -1.50%
CSX 2025-04-30 20:00:450.00 0.00 -1.50%
2025-05-01
CSX 2025-05-01 05:00:3928.45 27.49 -1.50%
CSX 2025-05-01 06:00:4628.44 28.07 -1.50%
CSX 2025-05-01 07:00:3628.44 27.55 0.00%
CSX 2025-05-01 08:00:4728.42 27.80 0.00%
CSX 2025-05-01 09:00:3928.15 27.72 -0.96%
CSX 2025-05-01 10:00:4228.04 28.02 -0.14%
CSX 2025-05-01 11:00:3828.09 28.08 0.07%
CSX 2025-05-01 12:00:4628.04 28.03 -0.11%
CSX 2025-05-01 13:00:3727.97 27.96 -0.39%
CSX 2025-05-01 14:00:4428.05 28.04 -0.07%
CSX 2025-05-01 15:00:3828.10 28.09 0.07%
CSX 2025-05-01 16:00:4228.25 28.05 0.04%
CSX 2025-05-01 17:00:3828.25 28.05 0.07%
CSX 2025-05-01 19:00:4028.25 28.05 0.21%
CSX 2025-05-01 20:00:420.00 0.00 0.21%
2025-05-02
CSX 2025-05-02 04:00:460.00 26.00 0.21%
CSX 2025-05-02 05:00:3928.69 27.82 0.21%
CSX 2025-05-02 06:00:5428.69 28.14 0.21%
CSX 2025-05-02 07:00:3928.44 28.14 0.21%
CSX 2025-05-02 08:00:4428.40 28.21 0.21%
CSX 2025-05-02 09:00:3828.77 28.30 1.35%
CSX 2025-05-02 10:00:4028.39 28.38 0.96%
CSX 2025-05-02 11:00:3728.57 28.56 1.60%
CSX 2025-05-02 12:00:4528.53 28.52 1.46%
CSX 2025-05-02 13:00:4228.72 28.71 2.14%
CSX 2025-05-02 14:00:4328.75 28.74 2.28%
CSX 2025-05-02 15:00:4128.73 28.72 2.21%
CSX 2025-05-02 16:00:4528.83 28.65 2.10%
CSX 2025-05-02 17:00:4128.83 28.60 1.96%
CSX 2025-05-02 18:00:4128.80 28.48 1.96%
CSX 2025-05-02 20:00:480.00 0.00 1.96%
2025-05-05
CSX 2025-05-05 05:00:4128.84 28.30 1.96%
CSX 2025-05-05 06:00:4028.65 28.28 1.96%
CSX 2025-05-05 07:00:4428.65 28.33 -0.25%
CSX 2025-05-05 08:00:4128.63 28.21 -0.28%
CSX 2025-05-05 09:00:4128.59 28.44 -0.46%
CSX 2025-05-05 10:00:4428.52 28.51 -0.68%
CSX 2025-05-05 11:00:3728.75 28.74 0.18%
CSX 2025-05-05 12:00:4228.76 28.75 0.18%
CSX 2025-05-05 13:00:3628.67 28.66 -0.14%
CSX 2025-05-05 14:00:4428.62 28.61 -0.32%
CSX 2025-05-05 15:00:3928.64 28.63 -0.21%
CSX 2025-05-05 16:00:4428.78 28.40 -0.89%
CSX 2025-05-05 17:00:3828.68 28.48 -0.80%
CSX 2025-05-05 18:00:4128.67 28.47 -0.80%
CSX 2025-05-05 20:00:440.00 0.00 -0.66%
2025-05-06
CSX 2025-05-06 05:00:3728.47 28.08 -0.66%
CSX 2025-05-06 06:00:4428.47 28.19 -0.66%
CSX 2025-05-06 07:00:4028.47 28.45 -0.07%
CSX 2025-05-06 08:00:4428.41 28.19 -0.07%
CSX 2025-05-06 09:00:4228.41 28.26 -0.24%
CSX 2025-05-06 10:00:4628.31 28.30 -0.59%
CSX 2025-05-06 11:00:3528.25 28.24 -0.80%
CSX 2025-05-06 12:00:4528.12 28.11 -1.25%
CSX 2025-05-06 13:00:3828.08 28.07 -1.39%
CSX 2025-05-06 14:00:4728.07 28.06 -1.39%
CSX 2025-05-06 15:00:3828.17 28.16 -1.08%
CSX 2025-05-06 16:00:4528.47 28.00 -1.39%
CSX 2025-05-06 17:00:4228.09 28.00 -1.33%
CSX 2025-05-06 18:00:4628.14 28.00 -1.33%
CSX 2025-05-06 19:00:3428.47 28.00 -0.04%
CSX 2025-05-06 20:00:450.00 0.00 -0.04%
2025-05-07
CSX 2025-05-07 05:00:4228.69 28.01 -0.04%
CSX 2025-05-07 06:00:4528.65 28.10 -0.04%
CSX 2025-05-07 07:00:4428.70 27.81 -0.04%
CSX 2025-05-07 08:00:4728.50 28.16 0.39%
CSX 2025-05-07 08:18:14
CSX: A Strong Player In A Changing Freight Market
CSX 2025-05-07 09:00:4228.32 28.18 0.32%
CSX 2025-05-07 10:00:4328.47 28.46 1.33%
CSX 2025-05-07 11:00:3728.29 28.28 0.70%
CSX 2025-05-07 12:00:4328.42 28.41 1.19%
CSX 2025-05-07 13:00:4028.45 28.44 1.26%
CSX 2025-05-07 14:00:3928.38 28.36 1.02%
CSX 2025-05-07 15:00:4228.42 28.41 1.19%
CSX 2025-05-07 16:00:4328.50 28.13 1.02%
CSX 2025-05-07 17:00:4028.41 28.14 1.02%
CSX 2025-05-07 20:00:440.00 0.00 1.02%
2025-05-08
CSX 2025-05-08 05:00:4128.95 25.65 1.02%
CSX 2025-05-08 06:00:4128.95 28.37 1.02%
CSX 2025-05-08 07:00:4028.83 28.37 1.02%
CSX 2025-05-08 09:00:3528.83 28.37 0.14%
CSX 2025-05-08 10:00:4128.49 28.48 0.39%
CSX 2025-05-08 11:00:3928.55 28.54 0.60%
CSX 2025-05-08 12:00:3628.86 28.85 1.72%
CSX 2025-05-08 13:00:3729.05 29.04 2.39%
CSX 2025-05-08 15:00:4029.07 29.06 2.46%
CSX 2025-05-08 16:00:3929.05 28.92 2.04%
CSX 2025-05-08 17:00:3329.19 28.79 2.29%
CSX 2025-05-08 20:00:430.00 0.00 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.