$CSX: CSX Corporation - Common Stock
2025-06-11 CSX 2025-06-11 06:01:15 32.90 32.11 2.06% CSX 2025-06-11 07:00:57 32.93 32.29 0.00% CSX 2025-06-11 08:01:16 32.78 32.50 -0.59% CSX 2025-06-11 09:00:59 32.74 32.45 0.25% CSX 2025-06-11 10:01:19 32.31 32.29 -0.91% CSX 2025-06-11 11:01:00 32.26 32.25 -1.09% CSX 2025-06-11 12:01:13 32.28 32.25 -1.03% CSX 2025-06-11 13:00:58 32.30 32.29 -0.97% CSX 2025-06-11 14:01:12 32.37 32.36 -0.78% CSX 2025-06-11 15:00:59 32.31 32.29 -0.91% CSX 2025-06-11 16:01:13 32.65 32.32 -0.88% CSX 2025-06-11 17:00:57 32.33 32.17 -0.86% CSX 2025-06-11 18:01:14 32.65 32.17 -1.23% CSX 2025-06-11 19:01:02 32.32 32.18 -1.29% CSX 2025-06-11 20:01:13 0.00 0.00 -1.29% 2025-06-12 CSX 2025-06-12 05:01:03 32.08 29.10 -1.29% CSX 2025-06-12 08:01:19 33.11 32.07 -0.74% CSX 2025-06-12 09:01:02 32.40 32.07 0.12% CSX 2025-06-12 09:09:12 CSX Corporation: Valuation Lags Fundamentals CSX 2025-06-12 10:01:17 32.19 32.18 -0.43% CSX 2025-06-12 11:01:00 32.22 32.21 -0.31% CSX 2025-06-12 12:01:20 32.16 32.15 -0.46% CSX 2025-06-12 13:00:57 32.23 32.22 -0.25% CSX 2025-06-12 14:01:15 32.26 32.25 -0.18% CSX 2025-06-12 15:01:00 32.35 32.32 0.12% CSX 2025-06-12 16:01:12 32.82 32.02 0.25% CSX 2025-06-12 17:01:02 32.45 32.02 0.25% CSX 2025-06-12 18:01:17 32.72 32.02 0.25% CSX 2025-06-12 19:00:57 32.81 32.04 0.25% CSX 2025-06-12 20:01:14 0.00 0.00 -0.74% 2025-06-13 CSX 2025-06-13 12:01:14 32.28 32.27 -0.31% CSX 2025-06-13 13:01:02 32.31 32.29 -0.22% CSX 2025-06-13 14:01:19 32.25 32.24 -0.43% CSX 2025-06-13 15:01:03 32.17 32.15 -0.65% CSX 2025-06-13 16:01:21 32.61 31.82 -0.74% CSX 2025-06-13 17:01:00 32.61 32.00 -0.74% CSX 2025-06-13 18:01:19 32.37 32.00 -0.74% CSX 2025-06-13 20:01:21 0.00 0.00 -0.74% 2025-06-16 CSX 2025-06-16 05:01:04 32.39 31.82 -0.74% CSX 2025-06-16 06:01:17 32.39 31.82 0.00% CSX 2025-06-16 07:01:04 33.50 29.10 0.00% CSX 2025-06-16 08:01:17 33.50 31.44 0.15% CSX 2025-06-16 09:01:04 32.40 32.15 0.15% CSX 2025-06-16 10:01:23 32.36 32.35 0.77% CSX 2025-06-16 11:01:00 32.46 32.45 1.05% CSX 2025-06-16 12:01:16 32.46 32.45 1.08% CSX 2025-06-16 12:31:24 CSX: Margin Inflection Set For 2026 Amid Yield Headwinds And Cost Overhangs CSX 2025-06-16 13:01:02 32.53 32.50 1.23% CSX 2025-06-16 14:01:18 32.53 32.50 1.30% CSX 2025-06-16 15:01:00 32.60 32.59 1.51% CSX 2025-06-16 16:01:17 32.65 32.50 1.39% CSX 2025-06-16 17:00:59 32.56 32.50 1.34% CSX 2025-06-16 18:01:19 32.56 32.46 1.40% CSX 2025-06-16 20:01:14 0.00 0.00 1.09% 2025-06-17 CSX 2025-06-17 05:01:31 32.71 32.03 1.09% CSX 2025-06-17 06:01:18 32.56 29.10 1.09% CSX 2025-06-17 08:01:15 33.19 31.44 1.09% CSX 2025-06-17 09:00:56 32.60 32.29 1.09% CSX 2025-06-17 10:01:17 32.37 32.36 -0.53% CSX 2025-06-17 11:00:58 32.46 32.45 -0.31% CSX 2025-06-17 12:01:15 32.42 32.40 -0.44% CSX 2025-06-17 13:01:02 32.38 32.36 -0.53% CSX 2025-06-17 14:01:17 32.20 32.18 -1.09% CSX 2025-06-17 15:01:05 32.14 32.13 -1.31% CSX 2025-06-17 16:01:16 32.56 32.02 -1.37% CSX 2025-06-17 17:00:58 32.70 32.13 -1.29% CSX 2025-06-17 18:01:17 32.70 32.02 -1.29% CSX 2025-06-17 19:01:04 32.26 32.00 -1.69% CSX 2025-06-17 20:01:19 0.00 0.00 -1.69% 2025-06-18 CSX 2025-06-18 05:01:07 32.54 32.10 -1.69% CSX 2025-06-18 07:01:05 32.54 29.28 -1.69% CSX 2025-06-18 08:01:18 32.49 31.44 -1.69% CSX 2025-06-18 09:01:05 32.28 31.90 -1.69% CSX 2025-06-18 10:01:18 32.40 32.39 0.89% CSX 2025-06-18 12:01:14 32.44 32.43 1.01% CSX 2025-06-18 13:01:00 32.37 32.36 0.77% CSX 2025-06-18 14:01:19 32.40 32.39 0.89% CSX 2025-06-18 15:01:06 32.18 32.17 0.21% CSX 2025-06-18 16:01:23 32.50 32.02 0.40% CSX 2025-06-18 17:01:02 32.50 32.25 0.40% CSX 2025-06-18 18:01:16 32.43 32.03 0.44% CSX 2025-06-18 19:01:06 32.47 32.00 0.44% CSX 2025-06-18 20:01:20 0.00 0.00 0.44% 2025-06-20 CSX 2025-06-20 05:00:55 32.48 31.82 0.44% CSX 2025-06-20 06:01:12 35.40 32.32 0.19% CSX 2025-06-20 07:01:03 32.33 29.47 0.25% CSX 2025-06-20 08:01:13 32.32 31.44 0.00% CSX 2025-06-20 09:00:57 32.48 32.32 0.25% CSX 2025-06-20 10:01:18 32.35 32.32 0.34% CSX 2025-06-20 11:01:00 32.19 32.18 -0.16% CSX 2025-06-20 12:01:15 32.13 32.11 -0.31% CSX 2025-06-20 13:00:58 32.11 32.10 -0.40% CSX 2025-06-20 14:01:20 31.90 31.89 -1.03% CSX 2025-06-20 15:00:58 31.98 31.97 -0.81% CSX 2025-06-20 16:05:57 32.28 32.06 -0.31% CSX 2025-06-20 17:04:58 32.28 31.91 -0.31% CSX 2025-06-20 19:01:09 32.28 31.92 -0.31% CSX 2025-06-20 20:01:15 0.00 0.00 -0.31% 2025-06-23 CSX 2025-06-23 05:00:58 32.35 31.82 0.00% CSX 2025-06-23 06:01:14 32.32 32.06 0.00% CSX 2025-06-23 07:00:58 32.30 32.06 0.37% CSX 2025-06-23 09:02:39 32.47 31.88 0.28% CSX 2025-06-23 10:03:10 32.18 32.17 0.37% CSX 2025-06-23 12:01:12 32.11 32.10 0.16% CSX 2025-06-23 13:01:03 31.96 31.95 -0.31% CSX 2025-06-23 14:01:18 32.24 32.22 0.56% CSX 2025-06-23 15:00:59 32.28 32.25 0.68% CSX 2025-06-23 16:01:17 32.46 32.39 1.12% CSX 2025-06-23 17:01:00 32.71 32.13 1.12% CSX 2025-06-23 18:01:15 32.60 32.25 1.12% CSX 2025-06-23 19:00:59 33.30 32.25 1.12% CSX 2025-06-23 20:01:12 32.79 32.25 1.12% CSX 2025-06-23 21:01:04 0.00 0.00 1.12% 2025-06-24 CSX 2025-06-24 05:00:59 35.37 32.42 1.12% CSX 2025-06-24 07:01:07 32.83 32.42 0.56% CSX 2025-06-24 08:01:17 33.19 32.39 -0.06% CSX 2025-06-24 09:00:59 33.19 32.36 -0.06% CSX 2025-06-24 10:01:15 32.40 32.39 -0.09% CSX 2025-06-24 11:01:05 32.44 32.43 0.06% CSX 2025-06-24 13:01:13 32.51 32.50 0.28% CSX 2025-06-24 14:01:18 32.56 32.54 0.47% CSX 2025-06-24 15:01:04 32.49 32.47 0.25% CSX 2025-06-24 16:01:21 32.53 32.45 0.22% CSX 2025-06-24 17:01:10 32.65 32.29 0.22% CSX 2025-06-24 20:01:12 32.65 32.32 0.22% CSX 2025-06-24 21:01:03 0.00 0.00 0.22% 2025-06-25 CSX 2025-06-25 05:01:07 32.79 31.98 0.22% CSX 2025-06-25 07:01:04 32.69 31.98 0.22% CSX 2025-06-25 08:01:18 32.48 31.98 0.22% CSX 2025-06-25 09:01:07 32.48 32.22 0.22% CSX 2025-06-25 10:01:20 32.24 32.22 -0.71% CSX 2025-06-25 11:01:08 32.29 32.28 -0.56% CSX 2025-06-25 12:01:20 32.45 32.43 -0.06% CSX 2025-06-25 13:01:07 32.37 32.36 -0.31% CSX 2025-06-25 14:01:19 32.48 32.47 0.00% CSX 2025-06-25 15:01:05 32.44 32.43 -0.09% CSX 2025-06-25 16:01:17 32.53 32.47 0.06% CSX 2025-06-25 17:01:07 32.56 32.28 0.18% CSX 2025-06-25 21:01:10 0.00 0.00 0.18% 2025-06-26 CSX 2025-06-26 05:01:08 32.53 31.98 0.18% CSX 2025-06-26 08:01:16 32.53 32.31 0.18% CSX 2025-06-26 09:01:08 32.50 32.27 0.18% CSX 2025-06-26 10:01:16 32.63 32.61 0.40% CSX 2025-06-26 11:01:02 32.55 32.54 0.18% CSX 2025-06-26 12:01:18 32.53 32.52 0.12% CSX 2025-06-26 13:01:08 32.60 32.57 0.34% CSX 2025-06-26 14:01:16 32.64 32.63 0.46% CSX 2025-06-26 15:01:04 32.56 32.54 0.25% CSX 2025-06-26 16:01:13 32.58 32.57 0.28% CSX 2025-06-26 17:01:03 32.80 32.09 0.25% CSX 2025-06-26 18:01:24 32.78 32.39 0.25% CSX 2025-06-26 19:01:09 32.80 32.42 0.25% CSX 2025-06-26 20:01:18 0.00 0.00 0.25% 2025-06-27 CSX 2025-06-27 05:00:40 32.99 29.27 0.25% CSX 2025-06-27 07:00:37 32.99 29.62 0.25% CSX 2025-06-27 08:00:45 32.78 31.44 0.25% CSX 2025-06-27 09:00:35 32.73 32.50 -0.06% CSX 2025-06-27 10:00:41 32.72 32.71 0.46% CSX 2025-06-27 11:00:36 32.81 32.79 0.71% CSX 2025-06-27 12:00:40 32.80 32.79 0.71% CSX 2025-06-27 13:00:34 32.79 32.78 0.68% CSX 2025-06-27 14:00:39 32.66 32.65 0.25% CSX 2025-06-27 15:00:46 32.64 32.63 0.22% CSX 2025-06-27 16:00:38 32.91 32.90 1.08% CSX 2025-06-27 17:00:33 33.00 32.72 0.77% CSX 2025-06-27 19:00:27 33.00 32.72 0.55% CSX 2025-06-27 21:00:33 0.00 0.00 0.55% 2025-06-30 CSX 2025-06-30 05:00:39 33.47 32.74 0.55% CSX 2025-06-30 06:00:37 33.39 32.74 0.55% CSX 2025-06-30 08:00:39 32.99 32.74 0.55% CSX 2025-06-30 09:00:39 32.99 32.81 -0.21% CSX 2025-06-30 10:00:38 32.73 32.72 -0.52% CSX 2025-06-30 11:00:36 32.71 32.70 -0.58% CSX 2025-06-30 12:00:36 32.66 32.65 -0.74% CSX 2025-06-30 13:00:37 32.67 32.65 -0.74% CSX 2025-06-30 14:00:45 32.64 32.63 -0.80% CSX 2025-06-30 15:00:36 32.68 32.67 -0.68% CSX 2025-06-30 16:00:44 32.64 32.63 -0.80% CSX 2025-06-30 17:00:40 32.88 32.57 -0.97% CSX 2025-06-30 18:00:45 32.85 32.57 -0.97% CSX 2025-06-30 20:00:37 32.85 32.75 -0.97% CSX 2025-06-30 21:00:32 0.00 0.00 -0.97% 2025-07-01 CSX 2025-07-01 05:00:39 32.99 32.40 -0.97% CSX 2025-07-01 08:00:41 32.79 32.40 -0.97% CSX 2025-07-01 09:00:38 32.81 32.63 -0.97% CSX 2025-07-01 10:00:35 32.78 32.77 0.46% CSX 2025-07-01 11:00:38 33.32 33.31 2.07% CSX 2025-07-01 12:00:36 33.73 33.72 3.37% CSX 2025-07-01 13:00:38 33.35 33.34 2.19% CSX 2025-07-01 14:00:47 33.42 33.40 2.40% CSX 2025-07-01 15:00:39 33.60 33.59 2.95% CSX 2025-07-01 16:00:38 33.49 33.47 2.61% CSX 2025-07-01 17:00:40 33.62 33.15 2.67% CSX 2025-07-01 18:00:37 33.62 33.25 2.67% CSX 2025-07-01 19:00:41 33.62 33.29 2.67% CSX 2025-07-01 21:00:35 0.00 0.00 2.67% 2025-07-02 CSX 2025-07-02 05:00:40 33.85 33.46 0.00% CSX 2025-07-02 08:00:41 34.26 33.11 0.00% CSX 2025-07-02 09:00:38 33.61 33.40 0.00% CSX 2025-07-02 10:00:40 33.43 33.42 -0.12% CSX 2025-07-02 11:00:35 33.53 33.50 0.18% CSX 2025-07-02 12:00:37 33.57 33.56 0.34% CSX 2025-07-02 13:00:39 33.45 33.43 -0.03% CSX 2025-07-02 14:00:45 33.57 33.56 0.34% CSX 2025-07-02 15:00:35 33.68 33.67 0.67% CSX 2025-07-02 16:00:39 33.63 33.61 0.46% CSX 2025-07-02 17:00:43 33.86 33.39 0.45% CSX 2025-07-02 19:00:41 33.81 33.42 0.45% CSX 2025-07-02 21:00:47 0.00 0.00 0.45% 2025-07-03 CSX 2025-07-03 05:00:40 34.89 33.15 0.45% CSX 2025-07-03 07:00:42 33.65 33.15 0.45% CSX 2025-07-03 08:00:48 33.65 33.15 0.09% CSX 2025-07-03 09:00:43 34.26 33.18 0.12% CSX 2025-07-03 10:00:41 33.68 33.67 0.24% CSX 2025-07-03 11:00:41 33.63 33.61 0.09% CSX 2025-07-03 13:00:37 33.61 33.60 0.00% CSX 2025-07-03 14:00:36 33.78 33.24 -1.04% CSX 2025-07-03 15:00:39 33.82 33.22 -1.04% CSX 2025-07-03 16:00:42 33.82 33.25 -1.01% CSX 2025-07-03 18:00:39 0.00 0.00 -1.01% 2025-07-07 CSX 2025-07-07 05:00:47 33.75 32.65 -0.83% CSX 2025-07-07 07:00:39 33.75 32.65 0.00% CSX 2025-07-07 08:00:41 33.48 32.13 -0.33% CSX 2025-07-07 09:00:48 33.90 33.47 -0.33% CSX 2025-07-07 10:00:45 33.54 33.53 -0.18% CSX 2025-07-07 11:00:49 33.44 33.43 -0.48% CSX 2025-07-07 12:00:39 33.23 33.22 -1.07% CSX 2025-07-07 13:00:35 33.15 33.14 -1.37% CSX 2025-07-07 14:00:39 33.10 33.09 -1.49% CSX 2025-07-07 15:00:33 33.17 33.15 -1.28% CSX 2025-07-07 16:00:39 33.06 33.04 -1.64% CSX 2025-07-07 17:00:42 33.06 32.96 -1.64% CSX 2025-07-07 18:00:42 33.28 32.82 -1.64% CSX 2025-07-07 21:00:36 0.00 0.00 -1.64% 2025-07-08 CSX 2025-07-08 05:00:45 33.31 32.65 -1.64% CSX 2025-07-08 06:00:45 33.31 32.67 -1.64% CSX 2025-07-08 07:00:33 33.05 32.67 -0.03% CSX 2025-07-08 08:00:38 33.30 32.13 0.00% CSX 2025-07-08 09:00:38 33.20 33.04 0.00% CSX 2025-07-08 10:00:37 33.20 33.18 0.45% CSX 2025-07-08 11:00:36 33.44 33.43 1.19% CSX 2025-07-08 12:00:37 33.40 33.39 1.04% CSX 2025-07-08 13:00:39 33.35 33.34 0.92% CSX 2025-07-08 14:00:38 33.39 33.38 1.04% CSX 2025-07-08 16:00:42 33.38 33.36 0.98% CSX 2025-07-08 17:00:45 33.55 33.15 1.39% CSX 2025-07-08 20:00:45 33.55 33.17 1.39% CSX 2025-07-08 21:00:42 0.00 0.00 1.39% 2025-07-09 CSX 2025-07-09 05:00:39 33.73 33.24 -0.39% CSX 2025-07-09 08:00:41 33.64 33.07 -0.39% CSX 2025-07-09 09:00:39 33.60 33.29 -0.39% CSX 2025-07-09 10:00:40 33.41 33.40 0.09% CSX 2025-07-09 11:00:39 33.22 33.21 -0.51% CSX 2025-07-09 12:00:40 33.32 33.31 -0.21% CSX 2025-07-09 13:00:39 33.24 33.22 -0.42% CSX 2025-07-09 14:00:41 33.35 33.34 -0.09% CSX 2025-07-09 15:00:37 33.29 33.28 -0.30% CSX 2025-07-09 16:00:44 33.33 33.32 -0.18% CSX 2025-07-09 17:00:41 33.43 33.18 -0.54% CSX 2025-07-09 18:00:38 33.62 33.18 -0.54% CSX 2025-07-09 21:00:38 0.00 0.00 -0.54% 2025-07-10 CSX 2025-07-10 05:00:49 33.99 33.17 -0.54% CSX 2025-07-10 06:00:43 33.73 32.75 -0.54% CSX 2025-07-10 07:00:41 33.73 33.17 -0.54% CSX 2025-07-10 08:00:43 34.00 33.32 0.09% CSX 2025-07-10 09:00:43 33.58 33.21 -0.33% CSX 2025-07-10 10:00:41 33.57 33.56 0.75% CSX 2025-07-10 11:00:40 33.85 33.82 1.59% CSX 2025-07-10 12:00:35 33.74 33.72 1.26% CSX 2025-07-10 14:00:41 33.75 33.74 1.29% CSX 2025-07-10 15:00:39 33.61 33.60 0.87% CSX 2025-07-10 16:00:43 33.55 33.54 0.66% CSX 2025-07-10 17:00:43 33.54 33.50 0.66% CSX 2025-07-10 19:00:40 33.54 33.15 0.63% CSX 2025-07-10 21:00:39 0.00 0.00 0.63% 2025-07-11 CSX 2025-07-11 05:01:10 33.79 32.75 0.63%