investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CSX: CSX Corporation - Common Stock
+
Rail
,
Real Estate
,
Logistics
,
IT infrastructure
Clear duplicates of prices
2025-06-18
CSX
2025-06-18 20:01:20
0.00
0.00
0.44%
2025-06-20
CSX
2025-06-20 05:00:55
32.48
31.82
0.44%
CSX
2025-06-20 06:01:12
35.40
32.32
0.19%
CSX
2025-06-20 07:01:03
32.33
29.47
0.25%
CSX
2025-06-20 08:01:13
32.32
31.44
0.00%
CSX
2025-06-20 09:00:57
32.48
32.32
0.25%
CSX
2025-06-20 10:01:18
32.35
32.32
0.34%
CSX
2025-06-20 11:01:00
32.19
32.18
-0.16%
CSX
2025-06-20 12:01:15
32.13
32.11
-0.31%
CSX
2025-06-20 13:00:58
32.11
32.10
-0.40%
CSX
2025-06-20 14:01:20
31.90
31.89
-1.03%
CSX
2025-06-20 15:00:58
31.98
31.97
-0.81%
CSX
2025-06-20 16:05:57
32.28
32.06
-0.31%
CSX
2025-06-20 17:04:58
32.28
31.91
-0.31%
CSX
2025-06-20 19:01:09
32.28
31.92
-0.31%
CSX
2025-06-20 20:01:15
0.00
0.00
-0.31%
2025-06-23
CSX
2025-06-23 05:00:58
32.35
31.82
0.00%
CSX
2025-06-23 06:01:14
32.32
32.06
0.00%
CSX
2025-06-23 07:00:58
32.30
32.06
0.37%
CSX
2025-06-23 09:02:39
32.47
31.88
0.28%
CSX
2025-06-23 10:03:10
32.18
32.17
0.37%
CSX
2025-06-23 12:01:12
32.11
32.10
0.16%
CSX
2025-06-23 13:01:03
31.96
31.95
-0.31%
CSX
2025-06-23 14:01:18
32.24
32.22
0.56%
CSX
2025-06-23 15:00:59
32.28
32.25
0.68%
CSX
2025-06-23 16:01:17
32.46
32.39
1.12%
CSX
2025-06-23 17:01:00
32.71
32.13
1.12%
CSX
2025-06-23 18:01:15
32.60
32.25
1.12%
CSX
2025-06-23 19:00:59
33.30
32.25
1.12%
CSX
2025-06-23 20:01:12
32.79
32.25
1.12%
CSX
2025-06-23 21:01:04
0.00
0.00
1.12%
2025-06-24
CSX
2025-06-24 05:00:59
35.37
32.42
1.12%
CSX
2025-06-24 07:01:07
32.83
32.42
0.56%
CSX
2025-06-24 08:01:17
33.19
32.39
-0.06%
CSX
2025-06-24 09:00:59
33.19
32.36
-0.06%
CSX
2025-06-24 10:01:15
32.40
32.39
-0.09%
CSX
2025-06-24 11:01:05
32.44
32.43
0.06%
CSX
2025-06-24 13:01:13
32.51
32.50
0.28%
CSX
2025-06-24 14:01:18
32.56
32.54
0.47%
CSX
2025-06-24 15:01:04
32.49
32.47
0.25%
CSX
2025-06-24 16:01:21
32.53
32.45
0.22%
CSX
2025-06-24 17:01:10
32.65
32.29
0.22%
CSX
2025-06-24 20:01:12
32.65
32.32
0.22%
CSX
2025-06-24 21:01:03
0.00
0.00
0.22%
2025-06-25
CSX
2025-06-25 05:01:07
32.79
31.98
0.22%
CSX
2025-06-25 07:01:04
32.69
31.98
0.22%
CSX
2025-06-25 08:01:18
32.48
31.98
0.22%
CSX
2025-06-25 09:01:07
32.48
32.22
0.22%
CSX
2025-06-25 10:01:20
32.24
32.22
-0.71%
CSX
2025-06-25 11:01:08
32.29
32.28
-0.56%
CSX
2025-06-25 12:01:20
32.45
32.43
-0.06%
CSX
2025-06-25 13:01:07
32.37
32.36
-0.31%
CSX
2025-06-25 14:01:19
32.48
32.47
0.00%
CSX
2025-06-25 15:01:05
32.44
32.43
-0.09%
CSX
2025-06-25 16:01:17
32.53
32.47
0.06%
CSX
2025-06-25 17:01:07
32.56
32.28
0.18%
CSX
2025-06-25 21:01:10
0.00
0.00
0.18%
2025-06-26
CSX
2025-06-26 05:01:08
32.53
31.98
0.18%
CSX
2025-06-26 08:01:16
32.53
32.31
0.18%
CSX
2025-06-26 09:01:08
32.50
32.27
0.18%
CSX
2025-06-26 10:01:16
32.63
32.61
0.40%
CSX
2025-06-26 11:01:02
32.55
32.54
0.18%
CSX
2025-06-26 12:01:18
32.53
32.52
0.12%
CSX
2025-06-26 13:01:08
32.60
32.57
0.34%
CSX
2025-06-26 14:01:16
32.64
32.63
0.46%
CSX
2025-06-26 15:01:04
32.56
32.54
0.25%
CSX
2025-06-26 16:01:13
32.58
32.57
0.28%
CSX
2025-06-26 17:01:03
32.80
32.09
0.25%
CSX
2025-06-26 18:01:24
32.78
32.39
0.25%
CSX
2025-06-26 19:01:09
32.80
32.42
0.25%
CSX
2025-06-26 20:01:18
0.00
0.00
0.25%
2025-06-27
CSX
2025-06-27 05:00:40
32.99
29.27
0.25%
CSX
2025-06-27 07:00:37
32.99
29.62
0.25%
CSX
2025-06-27 08:00:45
32.78
31.44
0.25%
CSX
2025-06-27 09:00:35
32.73
32.50
-0.06%
CSX
2025-06-27 10:00:41
32.72
32.71
0.46%
CSX
2025-06-27 11:00:36
32.81
32.79
0.71%
CSX
2025-06-27 12:00:40
32.80
32.79
0.71%
CSX
2025-06-27 13:00:34
32.79
32.78
0.68%
CSX
2025-06-27 14:00:39
32.66
32.65
0.25%
CSX
2025-06-27 15:00:46
32.64
32.63
0.22%
CSX
2025-06-27 16:00:38
32.91
32.90
1.08%
CSX
2025-06-27 17:00:33
33.00
32.72
0.77%
CSX
2025-06-27 19:00:27
33.00
32.72
0.55%
CSX
2025-06-27 21:00:33
0.00
0.00
0.55%
2025-06-30
CSX
2025-06-30 05:00:39
33.47
32.74
0.55%
CSX
2025-06-30 06:00:37
33.39
32.74
0.55%
CSX
2025-06-30 08:00:39
32.99
32.74
0.55%
CSX
2025-06-30 09:00:39
32.99
32.81
-0.21%
CSX
2025-06-30 10:00:38
32.73
32.72
-0.52%
CSX
2025-06-30 11:00:36
32.71
32.70
-0.58%
CSX
2025-06-30 12:00:36
32.66
32.65
-0.74%
CSX
2025-06-30 13:00:37
32.67
32.65
-0.74%
CSX
2025-06-30 14:00:45
32.64
32.63
-0.80%
CSX
2025-06-30 15:00:36
32.68
32.67
-0.68%
CSX
2025-06-30 16:00:44
32.64
32.63
-0.80%
CSX
2025-06-30 17:00:40
32.88
32.57
-0.97%
CSX
2025-06-30 18:00:45
32.85
32.57
-0.97%
CSX
2025-06-30 20:00:37
32.85
32.75
-0.97%
CSX
2025-06-30 21:00:32
0.00
0.00
-0.97%
2025-07-01
CSX
2025-07-01 05:00:39
32.99
32.40
-0.97%
CSX
2025-07-01 08:00:41
32.79
32.40
-0.97%
CSX
2025-07-01 09:00:38
32.81
32.63
-0.97%
CSX
2025-07-01 10:00:35
32.78
32.77
0.46%
CSX
2025-07-01 11:00:38
33.32
33.31
2.07%
CSX
2025-07-01 12:00:36
33.73
33.72
3.37%
CSX
2025-07-01 13:00:38
33.35
33.34
2.19%
CSX
2025-07-01 14:00:47
33.42
33.40
2.40%
CSX
2025-07-01 15:00:39
33.60
33.59
2.95%
CSX
2025-07-01 16:00:38
33.49
33.47
2.61%
CSX
2025-07-01 17:00:40
33.62
33.15
2.67%
CSX
2025-07-01 18:00:37
33.62
33.25
2.67%
CSX
2025-07-01 19:00:41
33.62
33.29
2.67%
CSX
2025-07-01 21:00:35
0.00
0.00
2.67%
2025-07-02
CSX
2025-07-02 05:00:40
33.85
33.46
0.00%
CSX
2025-07-02 08:00:41
34.26
33.11
0.00%
CSX
2025-07-02 09:00:38
33.61
33.40
0.00%
CSX
2025-07-02 10:00:40
33.43
33.42
-0.12%
CSX
2025-07-02 11:00:35
33.53
33.50
0.18%
CSX
2025-07-02 12:00:37
33.57
33.56
0.34%
CSX
2025-07-02 13:00:39
33.45
33.43
-0.03%
CSX
2025-07-02 14:00:45
33.57
33.56
0.34%
CSX
2025-07-02 15:00:35
33.68
33.67
0.67%
CSX
2025-07-02 16:00:39
33.63
33.61
0.46%
CSX
2025-07-02 17:00:43
33.86
33.39
0.45%
CSX
2025-07-02 19:00:41
33.81
33.42
0.45%
CSX
2025-07-02 21:00:47
0.00
0.00
0.45%
2025-07-03
CSX
2025-07-03 05:00:40
34.89
33.15
0.45%
CSX
2025-07-03 07:00:42
33.65
33.15
0.45%
CSX
2025-07-03 08:00:48
33.65
33.15
0.09%
CSX
2025-07-03 09:00:43
34.26
33.18
0.12%
CSX
2025-07-03 10:00:41
33.68
33.67
0.24%
CSX
2025-07-03 11:00:41
33.63
33.61
0.09%
CSX
2025-07-03 13:00:37
33.61
33.60
0.00%
CSX
2025-07-03 14:00:36
33.78
33.24
-1.04%
CSX
2025-07-03 15:00:39
33.82
33.22
-1.04%
CSX
2025-07-03 16:00:42
33.82
33.25
-1.01%
CSX
2025-07-03 18:00:39
0.00
0.00
-1.01%
2025-07-07
CSX
2025-07-07 05:00:47
33.75
32.65
-0.83%
CSX
2025-07-07 07:00:39
33.75
32.65
0.00%
CSX
2025-07-07 08:00:41
33.48
32.13
-0.33%
CSX
2025-07-07 09:00:48
33.90
33.47
-0.33%
CSX
2025-07-07 10:00:45
33.54
33.53
-0.18%
CSX
2025-07-07 11:00:49
33.44
33.43
-0.48%
CSX
2025-07-07 12:00:39
33.23
33.22
-1.07%
CSX
2025-07-07 13:00:35
33.15
33.14
-1.37%
CSX
2025-07-07 14:00:39
33.10
33.09
-1.49%
CSX
2025-07-07 15:00:33
33.17
33.15
-1.28%
CSX
2025-07-07 16:00:39
33.06
33.04
-1.64%
CSX
2025-07-07 17:00:42
33.06
32.96
-1.64%
CSX
2025-07-07 18:00:42
33.28
32.82
-1.64%
CSX
2025-07-07 21:00:36
0.00
0.00
-1.64%
2025-07-08
CSX
2025-07-08 05:00:45
33.31
32.65
-1.64%
CSX
2025-07-08 06:00:45
33.31
32.67
-1.64%
CSX
2025-07-08 07:00:33
33.05
32.67
-0.03%
CSX
2025-07-08 08:00:38
33.30
32.13
0.00%
CSX
2025-07-08 09:00:38
33.20
33.04
0.00%
CSX
2025-07-08 10:00:37
33.20
33.18
0.45%
CSX
2025-07-08 11:00:36
33.44
33.43
1.19%
CSX
2025-07-08 12:00:37
33.40
33.39
1.04%
CSX
2025-07-08 13:00:39
33.35
33.34
0.92%
CSX
2025-07-08 14:00:38
33.39
33.38
1.04%
CSX
2025-07-08 16:00:42
33.38
33.36
0.98%
CSX
2025-07-08 17:00:45
33.55
33.15
1.39%
CSX
2025-07-08 20:00:45
33.55
33.17
1.39%
CSX
2025-07-08 21:00:42
0.00
0.00
1.39%
2025-07-09
CSX
2025-07-09 05:00:39
33.73
33.24
-0.39%
CSX
2025-07-09 08:00:41
33.64
33.07
-0.39%
CSX
2025-07-09 09:00:39
33.60
33.29
-0.39%
CSX
2025-07-09 10:00:40
33.41
33.40
0.09%
CSX
2025-07-09 11:00:39
33.22
33.21
-0.51%
CSX
2025-07-09 12:00:40
33.32
33.31
-0.21%
CSX
2025-07-09 13:00:39
33.24
33.22
-0.42%
CSX
2025-07-09 14:00:41
33.35
33.34
-0.09%
CSX
2025-07-09 15:00:37
33.29
33.28
-0.30%
CSX
2025-07-09 16:00:44
33.33
33.32
-0.18%
CSX
2025-07-09 17:00:41
33.43
33.18
-0.54%
CSX
2025-07-09 18:00:38
33.62
33.18
-0.54%
CSX
2025-07-09 21:00:38
0.00
0.00
-0.54%
2025-07-10
CSX
2025-07-10 05:00:49
33.99
33.17
-0.54%
CSX
2025-07-10 06:00:43
33.73
32.75
-0.54%
CSX
2025-07-10 07:00:41
33.73
33.17
-0.54%
CSX
2025-07-10 08:00:43
34.00
33.32
0.09%
CSX
2025-07-10 09:00:43
33.58
33.21
-0.33%
CSX
2025-07-10 10:00:41
33.57
33.56
0.75%
CSX
2025-07-10 11:00:40
33.85
33.82
1.59%
CSX
2025-07-10 12:00:35
33.74
33.72
1.26%
CSX
2025-07-10 14:00:41
33.75
33.74
1.29%
CSX
2025-07-10 15:00:39
33.61
33.60
0.87%
CSX
2025-07-10 16:00:43
33.55
33.54
0.66%
CSX
2025-07-10 17:00:43
33.54
33.50
0.66%
CSX
2025-07-10 19:00:40
33.54
33.15
0.63%
CSX
2025-07-10 21:00:39
0.00
0.00
0.63%
2025-07-11
CSX
2025-07-11 05:01:10
33.79
32.75
0.63%
CSX
2025-07-11 06:01:17
33.74
32.75
0.63%
CSX
2025-07-11 07:01:02
33.40
33.04
0.63%
CSX
2025-07-11 08:01:21
33.54
33.25
-0.42%
CSX
2025-07-11 09:01:09
33.53
33.29
-0.84%
CSX
2025-07-11 10:01:28
34.07
34.06
1.62%
CSX
2025-07-11 11:01:02
34.35
34.34
2.46%
CSX
2025-07-11 12:01:19
34.12
34.11
1.74%
CSX
2025-07-11 13:01:08
34.08
34.07
1.62%
CSX
2025-07-11 14:01:18
34.05
34.04
1.53%
CSX
2025-07-11 15:01:02
34.03
34.02
1.50%
CSX
2025-07-11 16:01:18
34.10
34.09
1.71%
CSX
2025-07-11 17:01:06
34.60
33.92
1.70%
CSX
2025-07-11 20:01:25
0.00
0.00
1.70%
2025-07-14
CSX
2025-07-14 05:01:02
34.10
33.77
-0.06%
CSX
2025-07-14 06:01:22
34.10
34.00
-0.06%
CSX
2025-07-14 07:01:03
34.10
33.81
-0.30%
CSX
2025-07-14 08:01:21
34.10
33.90
-0.63%
CSX
2025-07-14 09:01:07
34.10
33.86
-0.42%
CSX
2025-07-14 10:01:23
33.85
33.84
-0.75%
CSX
2025-07-14 12:01:18
33.93
33.92
-0.51%
CSX
2025-07-14 13:01:04
34.07
34.06
-0.09%
CSX
2025-07-14 14:01:22
34.10
34.07
0.00%
CSX
2025-07-14 15:01:09
34.14
34.13
0.12%
CSX
2025-07-14 16:01:19
34.00
33.99
-0.30%
CSX
2025-07-14 17:01:06
34.10
33.86
-0.15%
CSX
2025-07-14 18:01:24
34.41
33.86
-0.15%
CSX
2025-07-14 19:01:11
34.28
33.67
-1.00%
CSX
2025-07-14 20:01:27
0.00
0.00
-1.00%
2025-07-15
CSX
2025-07-15 05:01:07
34.60
33.90
-0.12%
CSX
2025-07-15 06:01:21
34.60
33.75
-0.12%
CSX
2025-07-15 07:01:12
34.21
33.82
-0.12%
CSX
2025-07-15 08:01:24
34.19
33.88
-0.23%
CSX
2025-07-15 09:01:05
34.20
33.92
-0.03%
CSX
2025-07-15 10:01:24
33.83
33.82
-0.41%
CSX
2025-07-15 11:01:11
33.79
33.78
-0.53%
CSX
2025-07-15 12:01:23
33.88
33.86
-0.29%
CSX
2025-07-15 13:01:10
33.71
33.70
-0.76%
CSX
2025-07-15 14:01:21
33.63
33.61
-1.00%
CSX
2025-07-15 15:01:40
33.63
33.61
-1.03%
CSX
2025-07-15 16:01:22
33.47
33.46
-1.47%
CSX
2025-07-15 17:01:04
34.00
33.43
-1.44%
CSX
2025-07-15 18:01:27
34.00
33.43
-1.09%
CSX
2025-07-15 19:01:11
33.91
33.43
-1.53%
CSX
2025-07-15 21:01:12
0.00
0.00
-1.53%
2025-07-16
CSX
2025-07-16 05:01:02
33.60
30.59
-1.53%
CSX
2025-07-16 06:01:18
33.60
33.43
-1.53%
CSX
2025-07-16 07:01:09
34.53
33.46
-1.53%
CSX
2025-07-16 08:01:19
33.55
33.43
0.29%
CSX
2025-07-16 09:01:07
33.55
33.49
0.21%
CSX
2025-07-16 10:01:20
33.53
33.52
0.18%
CSX
2025-07-16 11:01:07
33.41
33.40
-0.18%
CSX
2025-07-16 12:01:25
33.28
33.27
-0.56%
CSX
2025-07-16 13:01:10
33.38
33.36
-0.29%
CSX
2025-07-16 14:01:23
33.26
33.25
-0.62%
CSX
2025-07-16 15:01:07
33.35
33.32
-0.38%
CSX
2025-07-16 16:01:25
33.25
33.24
-0.68%
CSX
2025-07-16 17:01:14
33.23
33.00
-0.72%
CSX
2025-07-16 18:01:31
33.53
33.04
-0.72%
CSX
2025-07-16 19:01:12
34.78
34.50
3.11%
CSX
2025-07-16 20:01:19
35.05
34.95
4.42%
CSX
2025-07-16 21:01:15
0.00
0.00
4.42%
2025-07-17
CSX
2025-07-17 05:01:44
34.97
34.50
5.02%
CSX
2025-07-17 06:04:03
34.97
34.50
4.57%
CSX
2025-07-17 07:01:12
34.95
34.75
4.72%
CSX
2025-07-17 08:01:24
35.15
35.07
5.44%
CSX
2025-07-17 09:01:10
35.10
35.00
5.47%
CSX
2025-07-17 10:01:27
34.45
34.43
3.58%
CSX
2025-07-17 11:01:12
34.15
34.14
2.69%
CSX
2025-07-17 12:01:25
34.28
34.27
3.08%
CSX
2025-07-17 13:01:11
34.26
34.25
2.99%
CSX
2025-07-17 14:01:22
34.29
34.28
3.08%
CSX
2025-07-17 15:01:06
34.40
34.39
3.43%
CSX
2025-07-17 16:01:30
34.54
34.47
3.70%
CSX
2025-07-17 17:01:20
35.00
34.95
5.11%
CSX
2025-07-17 18:01:24
35.81
34.90
6.40%
CSX
2025-07-17 19:01:19
35.20
34.90
5.59%
CSX
2025-07-17 20:01:23
35.15
34.90
4.96%
CSX
2025-07-17 21:01:13
0.00
0.00
4.96%
2025-07-18
CSX
2025-07-18 05:01:12
35.60
34.50
1.47%
CSX
2025-07-18 06:01:17
35.60
35.00
1.47%
CSX
2025-07-18 07:01:09
35.60
34.50
1.62%
CSX
2025-07-18 08:01:22
35.47
35.11
1.86%
CSX
2025-07-18 09:01:13
35.26
35.15
2.25%
CSX
2025-07-18 10:01:25
35.00
34.97
1.47%
CSX
2025-07-18 11:01:07
34.51
34.50
0.03%
CSX
2025-07-18 12:01:25
34.53
34.52
0.12%
CSX
2025-07-18 13:01:10
34.46
34.45
-0.09%
CSX
2025-07-18 14:01:20
34.35
34.32
-0.45%
CSX
2025-07-18 15:01:12
34.37
34.36
-0.39%
CSX
2025-07-18 16:01:20
34.39
34.38
-0.30%
CSX
2025-07-18 17:01:11
34.89
34.11
-0.29%
CSX
2025-07-18 18:01:16
34.83
34.11
-0.29%
CSX
2025-07-18 19:01:06
34.89
34.11
-0.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
