investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSX: CSX Corporation - Common Stock

+ Rail, Real Estate, Logistics, IT infrastructure



Clear duplicates of prices



2026-03-18
CSX 2026-03-18 06:02:0740.97 39.90 1.36%
CSX 2026-03-18 07:02:0740.97 39.54 1.36%
CSX 2026-03-18 08:02:0340.92 39.57 -0.23%
CSX 2026-03-18 09:01:5740.29 39.84 -0.23%
CSX 2026-03-18 10:02:1039.93 39.92 -0.93%
CSX 2026-03-18 11:03:4539.64 39.63 -1.66%
CSX 2026-03-18 12:02:2139.54 39.53 -1.91%
CSX 2026-03-18 13:03:1839.69 39.68 -1.53%
CSX 2026-03-18 14:02:0439.85 39.82 -1.18%
CSX 2026-03-18 15:02:1339.70 39.68 -1.51%
CSX 2026-03-18 16:02:0639.68 39.22 -1.56%
CSX 2026-03-18 17:03:4440.28 38.97 -1.74%
CSX 2026-03-18 19:02:0239.99 39.15 -1.74%
CSX 2026-03-18 20:02:040.00 0.00 -1.74%
2026-03-19
CSX 2026-03-19 04:02:2940.44 38.84 -1.74%
CSX 2026-03-19 05:02:1640.39 39.25 -1.74%
CSX 2026-03-19 06:02:1040.40 39.09 -1.29%
CSX 2026-03-19 07:02:5839.38 39.09 -1.04%
CSX 2026-03-19 08:02:3639.38 37.70 -0.62%
CSX 2026-03-19 09:02:0539.28 38.89 -0.97%
CSX 2026-03-19 10:02:1139.03 39.00 -1.56%
CSX 2026-03-19 11:02:2938.79 38.78 -2.11%
CSX 2026-03-19 12:02:0438.80 38.79 -2.11%
CSX 2026-03-19 13:02:0238.45 38.43 -2.93%
CSX 2026-03-19 14:02:0138.63 38.61 -2.53%
CSX 2026-03-19 15:02:1038.71 38.70 -2.28%
CSX 2026-03-19 16:02:0038.98 38.57 -2.80%
CSX 2026-03-19 17:02:2338.96 38.18 -2.42%
CSX 2026-03-19 18:02:1538.80 38.36 -2.42%
CSX 2026-03-19 20:02:140.00 0.00 -2.85%
2026-03-20
CSX 2026-03-20 04:02:1143.21 38.29 -2.85%
CSX 2026-03-20 05:02:0339.10 38.31 -2.85%
CSX 2026-03-20 06:02:1939.10 37.70 0.55%
CSX 2026-03-20 07:02:0539.10 38.20 0.55%
CSX 2026-03-20 08:02:0339.10 38.18 -0.13%
CSX 2026-03-20 09:01:5839.00 38.18 0.58%
CSX 2026-03-20 10:02:0238.40 38.39 -0.23%
CSX 2026-03-20 12:02:0538.41 38.40 -0.18%
CSX 2026-03-20 13:01:5838.42 38.40 -0.18%
CSX 2026-03-20 14:02:1238.28 38.27 -0.53%
CSX 2026-03-20 15:02:0938.20 38.18 -0.71%
CSX 2026-03-20 16:02:1738.99 38.09 -0.78%
CSX 2026-03-20 17:02:0739.00 38.09 -0.81%
CSX 2026-03-20 18:02:0638.93 38.18 0.18%
CSX 2026-03-20 20:02:180.00 0.00 0.10%
2026-03-23
CSX 2026-03-23 04:02:1442.32 34.64 0.10%
CSX 2026-03-23 05:01:5838.99 34.65 0.10%
CSX 2026-03-23 06:02:3039.16 37.71 0.10%
CSX 2026-03-23 07:01:5039.16 37.88 2.36%
CSX 2026-03-23 08:02:1139.15 38.36 2.52%
CSX 2026-03-23 09:01:5839.10 38.36 1.87%
CSX 2026-03-23 10:02:1139.03 39.02 2.23%
CSX 2026-03-23 11:02:0239.26 39.25 2.83%
CSX 2026-03-23 12:02:2038.81 38.79 1.69%
CSX 2026-03-23 13:01:5539.01 39.00 2.18%
CSX 2026-03-23 14:02:1639.08 39.07 2.34%
CSX 2026-03-23 15:02:0139.11 39.10 2.42%
CSX 2026-03-23 16:02:3838.91 38.40 1.95%
CSX 2026-03-23 17:02:1539.54 38.40 1.96%
CSX 2026-03-23 20:03:150.00 0.00 1.96%
2026-03-24
CSX 2026-03-24 04:02:5743.20 38.36 1.96%
CSX 2026-03-24 05:01:5839.80 38.42 1.96%
CSX 2026-03-24 06:03:0339.78 38.36 1.96%
CSX 2026-03-24 07:01:4839.16 38.72 1.96%
CSX 2026-03-24 08:02:0440.11 38.65 1.96%
CSX 2026-03-24 09:01:5038.89 38.42 -0.08%
CSX 2026-03-24 10:02:1538.96 38.95 0.08%
CSX 2026-03-24 11:01:5139.13 39.11 0.47%
CSX 2026-03-24 12:02:0639.18 39.17 0.65%
CSX 2026-03-24 13:02:1539.03 39.00 0.24%
CSX 2026-03-24 14:02:2138.94 38.93 0.00%
CSX 2026-03-24 15:01:5338.99 38.97 0.13%
CSX 2026-03-24 16:02:1139.00 38.79 0.21%
CSX 2026-03-24 17:01:4739.73 39.00 1.90%
CSX 2026-03-24 18:02:1842.72 39.11 1.90%
CSX 2026-03-24 19:02:1639.35 37.11 0.46%
CSX 2026-03-24 20:02:190.00 0.00 0.36%
2026-03-25
CSX 2026-03-25 04:02:3639.96 38.86 0.36%
CSX 2026-03-25 05:02:0339.63 39.18 0.36%
CSX 2026-03-25 06:02:2539.63 38.45 0.36%
CSX 2026-03-25 07:01:5339.70 38.97 0.36%
CSX 2026-03-25 08:02:0339.79 38.86 0.85%
CSX 2026-03-25 09:01:5039.38 38.86 0.56%
CSX 2026-03-25 10:02:2939.38 39.36 1.34%
CSX 2026-03-25 11:02:1339.58 39.57 1.82%
CSX 2026-03-25 12:02:0439.14 39.11 0.69%
CSX 2026-03-25 13:01:5539.54 39.53 1.75%
CSX 2026-03-25 14:02:1439.61 39.60 1.93%
CSX 2026-03-25 15:02:0139.65 39.64 2.00%
CSX 2026-03-25 16:02:2039.86 39.00 1.72%
CSX 2026-03-25 18:02:2939.86 39.11 1.72%
CSX 2026-03-25 20:02:280.00 0.00 1.80%
2026-03-26
CSX 2026-03-26 04:02:0939.86 35.67 1.80%
CSX 2026-03-26 05:02:2139.67 35.67 1.80%
CSX 2026-03-26 06:02:2439.39 37.10 1.80%
CSX 2026-03-26 07:02:0639.74 37.10 1.80%
CSX 2026-03-26 08:02:0739.53 39.00 -0.03%
CSX 2026-03-26 09:03:3739.47 37.10 -0.26%
CSX 2026-03-26 10:02:0739.78 39.77 0.57%
CSX 2026-03-26 11:02:0739.67 39.65 0.28%
CSX 2026-03-26 14:02:2639.69 39.68 0.31%
CSX 2026-03-26 15:02:2239.63 39.61 0.18%
CSX 2026-03-26 16:02:4940.22 38.28 1.03%
CSX 2026-03-26 17:02:2440.22 38.22 -0.08%
CSX 2026-03-26 18:02:1340.31 38.22 -0.08%
CSX 2026-03-26 19:02:2040.31 39.20 -0.08%
CSX 2026-03-26 20:02:250.00 0.00 0.10%
2026-03-27
CSX 2026-03-27 04:02:3139.97 39.36 0.10%
CSX 2026-03-27 05:02:0339.85 39.36 0.10%
CSX 2026-03-27 06:02:5439.81 39.36 0.10%
CSX 2026-03-27 07:02:3839.60 39.36 0.10%
CSX 2026-03-27 08:02:1539.53 37.70 0.10%
CSX 2026-03-27 09:01:4939.53 39.22 -0.10%
CSX 2026-03-27 10:02:4339.51 39.50 -0.08%
CSX 2026-03-27 11:02:1239.56 39.54 0.05%
CSX 2026-03-27 12:02:5339.89 39.88 0.88%
CSX 2026-03-27 13:02:3439.81 39.79 0.68%
CSX 2026-03-27 14:02:2739.66 39.65 0.28%
CSX 2026-03-27 15:02:2039.75 39.74 0.53%
CSX 2026-03-27 16:02:3239.97 39.75 0.56%
CSX 2026-03-27 17:02:1539.97 39.70 0.46%
CSX 2026-03-27 18:02:0339.97 39.35 1.01%
CSX 2026-03-27 19:01:4439.94 39.34 1.01%
CSX 2026-03-27 20:01:540.00 0.00 1.01%
2026-03-30
CSX 2026-03-30 04:02:2039.96 36.28 1.01%
CSX 2026-03-30 05:01:4843.37 39.75 -0.63%
CSX 2026-03-30 08:02:0540.41 39.78 -0.63%
CSX 2026-03-30 09:02:3040.23 39.78 0.46%
CSX 2026-03-30 10:02:0240.03 40.02 0.91%
CSX 2026-03-30 11:01:4440.38 40.36 1.82%
CSX 2026-03-30 12:02:0440.10 40.09 1.09%
CSX 2026-03-30 13:01:4540.26 40.25 1.47%
CSX 2026-03-30 14:02:0640.07 40.06 1.01%
CSX 2026-03-30 15:01:5039.88 39.86 0.56%
CSX 2026-03-30 16:02:0740.32 39.63 0.13%
CSX 2026-03-30 17:01:5540.37 39.63 0.48%
CSX 2026-03-30 18:01:5740.15 39.63 0.48%
CSX 2026-03-30 20:02:130.00 0.00 0.48%
2026-03-31
CSX 2026-03-31 04:02:4440.76 39.25 0.48%
CSX 2026-03-31 05:02:2740.72 39.25 0.48%
CSX 2026-03-31 06:02:0540.56 39.78 0.48%
CSX 2026-03-31 07:01:4840.37 39.78 0.48%
CSX 2026-03-31 08:02:0440.66 39.90 0.48%
CSX 2026-03-31 09:01:5240.47 39.93 0.48%
CSX 2026-03-31 10:02:0240.18 40.17 1.01%
CSX 2026-03-31 11:01:5440.25 40.24 1.21%
CSX 2026-03-31 12:02:1440.39 40.38 1.56%
CSX 2026-03-31 13:01:5540.56 40.54 1.99%
CSX 2026-03-31 14:02:1440.69 40.68 2.32%
CSX 2026-03-31 15:02:0540.92 40.90 2.90%
CSX 2026-03-31 16:02:2641.20 40.90 3.25%
CSX 2026-03-31 17:02:0641.34 41.04 3.24%
CSX 2026-03-31 18:02:1441.34 41.04 3.39%
CSX 2026-03-31 19:02:0241.34 40.95 3.39%
CSX 2026-03-31 20:02:210.00 0.00 3.92%
2026-04-01
CSX 2026-04-01 04:02:2241.56 41.05 3.92%
CSX 2026-04-01 07:02:0641.34 41.05 3.92%
CSX 2026-04-01 08:02:1241.56 41.06 0.68%
CSX 2026-04-01 09:02:2941.49 41.05 0.13%
CSX 2026-04-01 10:02:3441.88 41.87 2.14%
CSX 2026-04-01 11:01:5841.74 41.73 1.76%
CSX 2026-04-01 12:02:4641.58 41.57 1.33%
CSX 2026-04-01 13:01:4841.65 41.64 1.53%
CSX 2026-04-01 14:02:0441.52 41.51 1.21%
CSX 2026-04-01 15:01:5241.43 41.42 0.98%
CSX 2026-04-01 16:02:1642.00 41.05 1.13%
CSX 2026-04-01 17:01:5541.97 41.50 1.10%
CSX 2026-04-01 18:02:0341.91 41.37 1.73%
CSX 2026-04-01 19:01:4841.74 41.37 1.73%
CSX 2026-04-01 20:02:110.00 0.00 1.73%
2026-04-02
CSX 2026-04-02 04:02:0342.32 40.75 1.73%
CSX 2026-04-02 05:01:4541.51 40.93 1.73%
CSX 2026-04-02 06:01:5741.51 40.88 1.73%
CSX 2026-04-02 07:01:3641.51 40.85 -1.12%
CSX 2026-04-02 08:02:3941.33 40.79 -1.00%
CSX 2026-04-02 09:01:4141.27 40.75 -1.10%
CSX 2026-04-02 10:02:0040.64 40.63 -1.92%
CSX 2026-04-02 11:01:3440.96 40.95 -1.14%
CSX 2026-04-02 12:01:5640.87 40.86 -1.39%
CSX 2026-04-02 13:01:3840.99 40.98 -1.07%
CSX 2026-04-02 14:01:5541.02 41.01 -1.02%
CSX 2026-04-02 15:01:4441.20 41.19 -0.56%
CSX 2026-04-02 16:01:5641.64 40.77 -0.51%
CSX 2026-04-02 17:01:4341.64 40.64 -0.51%
CSX 2026-04-02 18:02:0441.51 40.64 -0.51%
CSX 2026-04-02 20:02:020.00 0.00 -0.51%
2026-04-06
CSX 2026-04-06 04:02:0141.82 40.35 -0.51%
CSX 2026-04-06 05:01:3641.74 41.01 1.04%
CSX 2026-04-06 06:01:5641.62 41.01 1.04%
CSX 2026-04-06 07:02:0841.53 41.01 -0.34%
CSX 2026-04-06 08:01:5041.53 41.01 0.07%
CSX 2026-04-06 09:01:4241.53 41.11 0.80%
CSX 2026-04-06 10:02:0341.14 41.13 -0.19%
CSX 2026-04-06 11:01:4541.18 41.17 -0.10%
CSX 2026-04-06 12:01:5741.22 41.21 0.00%
CSX 2026-04-06 13:01:4641.27 41.26 0.14%
CSX 2026-04-06 14:02:0541.26 41.25 0.10%
CSX 2026-04-06 15:01:3941.32 41.31 0.27%
CSX 2026-04-06 16:02:2342.82 41.48 0.75%
CSX 2026-04-06 18:02:0041.51 41.05 0.70%
CSX 2026-04-06 19:01:4641.51 41.05 0.36%
CSX 2026-04-06 20:02:110.00 0.00 0.36%
2026-04-07
CSX 2026-04-07 04:01:5941.94 41.07 0.36%
CSX 2026-04-07 06:02:0241.94 41.19 0.36%
CSX 2026-04-07 07:01:4541.44 41.18 -0.12%
CSX 2026-04-07 08:02:1542.44 40.59 -1.38%
CSX 2026-04-07 09:01:3841.18 40.79 -0.78%
CSX 2026-04-07 10:01:5941.17 41.16 -0.73%
CSX 2026-04-07 10:31:05
CSX Corporation: Valuation Premium Faces Pressure From Weak Results
CSX 2026-04-07 12:02:0941.22 41.21 -0.61%
CSX 2026-04-07 13:01:5041.18 41.17 -0.70%
CSX 2026-04-07 14:02:0241.32 41.31 -0.36%
CSX 2026-04-07 15:01:4441.15 41.14 -0.80%
CSX 2026-04-07 16:02:0041.59 41.12 -0.12%
CSX 2026-04-07 17:01:4441.59 41.11 -0.02%
CSX 2026-04-07 18:01:5042.44 41.11 0.29%
CSX 2026-04-07 19:01:4342.26 41.64 1.88%
CSX 2026-04-07 20:02:020.00 0.00 2.34%
2026-04-08
CSX 2026-04-08 04:02:0346.13 42.20 2.34%
CSX 2026-04-08 05:01:5142.66 42.21 2.17%
CSX 2026-04-08 07:01:5742.66 42.21 2.07%
CSX 2026-04-08 08:02:0546.13 42.21 2.07%
CSX 2026-04-08 09:01:4942.44 42.21 2.07%
CSX 2026-04-08 10:02:1342.13 42.12 1.74%
CSX 2026-04-08 11:01:5441.74 41.73 0.80%
CSX 2026-04-08 12:02:0041.81 41.80 0.94%
CSX 2026-04-08 13:01:5141.85 41.84 1.04%
CSX 2026-04-08 14:02:0341.77 41.76 0.87%
CSX 2026-04-08 15:03:0741.88 41.87 1.13%
CSX 2026-04-08 16:02:0642.48 41.86 1.76%
CSX 2026-04-08 17:01:4442.48 41.50 0.48%
CSX 2026-04-08 18:02:0342.48 41.71 0.48%
CSX 2026-04-08 19:01:5142.16 41.71 0.48%
CSX 2026-04-08 20:02:050.00 0.00 0.48%
2026-04-09
CSX 2026-04-09 04:02:1542.25 41.35 0.48%
CSX 2026-04-09 05:01:4642.25 41.21 0.48%
CSX 2026-04-09 07:01:5542.17 41.21 0.48%
CSX 2026-04-09 08:02:2442.06 41.45 0.48%
CSX 2026-04-09 09:01:4142.04 41.55 -0.19%
CSX 2026-04-09 10:02:0542.54 42.53 0.97%
CSX 2026-04-09 11:01:4242.34 42.33 0.46%
CSX 2026-04-09 12:01:5442.75 42.74 1.47%
CSX 2026-04-09 13:01:4342.97 42.96 2.00%
CSX 2026-04-09 14:02:0442.66 42.65 1.23%
CSX 2026-04-09 15:01:4442.63 42.62 1.21%
CSX 2026-04-09 16:02:0242.90 42.26 0.85%
CSX 2026-04-09 17:01:4642.90 41.95 0.85%
CSX 2026-04-09 20:02:140.00 0.00 0.85%
2026-04-10
CSX 2026-04-10 04:02:0342.98 42.25 0.85%
CSX 2026-04-10 05:01:4842.94 42.29 0.85%
CSX 2026-04-10 06:02:1242.98 42.49 0.85%
CSX 2026-04-10 07:02:1442.98 42.34 0.00%
CSX 2026-04-10 08:02:0442.70 42.35 -0.31%
CSX 2026-04-10 09:01:4842.98 42.30 -0.12%
CSX 2026-04-10 10:01:5442.62 42.61 0.31%
CSX 2026-04-10 11:01:4242.53 42.52 0.09%
CSX 2026-04-10 12:03:4442.35 42.34 -0.33%
CSX 2026-04-10 13:01:5342.10 42.09 -0.93%
CSX 2026-04-10 14:02:0542.17 42.16 -0.76%
CSX 2026-04-10 15:01:4342.14 42.13 -0.83%
CSX 2026-04-10 16:02:0442.95 41.93 -0.59%
CSX 2026-04-10 17:01:4442.48 41.93 -0.49%
CSX 2026-04-10 18:02:0342.48 41.93 -0.54%
CSX 2026-04-10 20:02:170.00 0.00 -0.21%
2026-04-13
CSX 2026-04-13 04:02:0442.94 41.57 -0.21%
CSX 2026-04-13 06:01:5542.68 41.84 -0.21%
CSX 2026-04-13 07:01:4042.94 41.95 -0.66%
CSX 2026-04-13 08:01:5242.24 41.95 -0.47%
CSX 2026-04-13 10:01:5642.22 42.21 -0.07%
CSX 2026-04-13 11:01:3842.02 42.01 -0.49%
CSX 2026-04-13 12:01:5942.00 41.99 -0.56%
CSX 2026-04-13 13:01:4742.13 42.12 -0.24%
CSX 2026-04-13 14:01:5442.11 42.10 -0.31%
CSX 2026-04-13 15:01:4742.22 42.21 -0.07%
CSX 2026-04-13 16:02:1242.80 42.35 0.26%
CSX 2026-04-13 17:01:5042.88 42.36 0.28%
CSX 2026-04-13 18:02:0242.74 42.36 0.28%
CSX 2026-04-13 20:02:310.00 0.00 0.36%
2026-04-14
CSX 2026-04-14 04:01:5743.18 41.93 0.36%
CSX 2026-04-14 05:01:3843.18 41.94 -0.05%
CSX 2026-04-14 06:02:0443.18 41.94 0.00%
CSX 2026-04-14 07:01:4943.00 42.02 -0.07%
CSX 2026-04-14 08:02:0743.00 42.26 -0.17%
CSX 2026-04-14 09:01:4042.73 42.25 -0.17%
CSX 2026-04-14 10:01:5842.42 42.41 0.19%
CSX 2026-04-14 12:02:0242.40 42.39 0.12%
CSX 2026-04-14 13:01:5642.46 42.45 0.26%
CSX 2026-04-14 14:01:5742.57 42.56 0.52%
CSX 2026-04-14 15:01:4442.53 42.52 0.43%
CSX 2026-04-14 16:01:5442.80 42.21 0.52%
CSX 2026-04-14 17:01:4042.80 42.11 0.52%
CSX 2026-04-14 19:01:5342.81 42.11 0.52%
CSX 2026-04-14 20:02:130.00 0.00 0.52%
2026-04-15
CSX 2026-04-15 04:02:0342.92 42.31 0.52%
CSX 2026-04-15 05:01:3742.92 42.10 0.52%
CSX 2026-04-15 06:01:5942.88 42.10 0.52%
CSX 2026-04-15 07:01:3842.99 42.10 0.52%
CSX 2026-04-15 08:01:5242.79 42.26 -0.52%
CSX 2026-04-15 09:01:3942.74 42.27 -0.52%
CSX 2026-04-15 10:06:2342.00 41.99 -1.18%
CSX 2026-04-15 11:01:4241.93 41.92 -1.35%
CSX 2026-04-15 12:02:0641.94 41.93 -1.35%
CSX 2026-04-15 13:01:4742.09 42.08 -0.99%
CSX 2026-04-15 14:01:5642.13 42.12 -0.87%
CSX 2026-04-15 15:01:4942.10 42.09 -0.94%
CSX 2026-04-15 16:02:1142.75 41.80 -0.94%
CSX 2026-04-15 17:01:5843.40 41.80 -0.94%
CSX 2026-04-15 18:02:0542.47 41.80 -0.94%
CSX 2026-04-15 20:02:130.00 0.00 -0.40%
2026-04-16
CSX 2026-04-16 04:02:2442.92 37.71 -0.40%
CSX 2026-04-16 05:01:4742.51 41.50 -0.40%
CSX 2026-04-16 08:02:0342.38 41.70 -0.40%
CSX 2026-04-16 09:01:4342.10 41.90 0.00%
CSX 2026-04-16 10:01:5142.65 42.64 1.29%
CSX 2026-04-16 11:01:4242.60 42.59 1.18%
CSX 2026-04-16 12:02:0042.66 42.65 1.34%
CSX 2026-04-16 14:01:5842.80 42.79 1.67%
CSX 2026-04-16 15:02:0542.66 42.65 1.34%
CSX 2026-04-16 16:02:0043.00 42.76 1.47%
CSX 2026-04-16 17:01:5443.00 42.83 1.62%
CSX 2026-04-16 18:02:1143.00 42.84 1.90%
CSX 2026-04-16 19:02:0343.00 42.84 2.04%
CSX 2026-04-16 20:02:320.00 0.00 2.07%
2026-04-17
CSX 2026-04-17 04:02:1346.67 41.23 2.07%
CSX 2026-04-17 05:01:5442.99 42.55 2.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.