investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSX: CSX Corporation - Common Stock

+ Rail, Real Estate, Logistics, IT infrastructure



Clear duplicates of prices



2024-03-27
CSX 2024-03-27 22:02:180.00 0.00 1.72%
2024-03-28
CSX 2024-03-28 04:01:080.00 33.35 1.72%
CSX 2024-03-28 05:00:5640.59 34.50 1.72%
CSX 2024-03-28 06:00:5440.59 34.65 1.72%
CSX 2024-03-28 07:00:5438.18 36.69 1.72%
CSX 2024-03-28 08:00:5536.92 36.73 1.72%
CSX 2024-03-28 09:00:5336.99 36.80 0.06%
CSX 2024-03-28 10:00:5536.99 36.98 0.39%
CSX 2024-03-28 11:00:5836.78 36.77 -0.19%
CSX 2024-03-28 12:01:0737.00 36.99 0.44%
CSX 2024-03-28 13:00:4936.97 36.96 0.36%
CSX 2024-03-28 14:00:5337.04 37.03 0.55%
CSX 2024-03-28 15:00:4637.08 37.07 0.66%
CSX 2024-03-28 16:00:5637.20 36.93 0.77%
CSX 2024-03-28 17:00:5237.20 36.93 0.76%
CSX 2024-03-28 19:00:5737.20 37.03 0.76%
CSX 2024-03-28 20:00:500.00 0.00 0.76%
2024-04-01
CSX 2024-04-01 04:00:580.00 26.33 0.76%
CSX 2024-04-01 05:00:5937.39 36.94 0.76%
CSX 2024-04-01 07:00:5137.80 37.10 0.76%
CSX 2024-04-01 08:01:0037.38 37.10 0.76%
CSX 2024-04-01 09:00:5537.24 37.10 0.76%
CSX 2024-04-01 10:00:5436.84 36.83 -0.65%
CSX 2024-04-01 11:01:0036.77 36.76 -0.81%
CSX 2024-04-01 12:01:0036.76 36.75 -0.84%
CSX 2024-04-01 13:00:5436.73 36.72 -0.92%
CSX 2024-04-01 14:01:0236.68 36.67 -1.09%
CSX 2024-04-01 15:00:4936.65 36.64 -1.14%
CSX 2024-04-01 16:00:5037.11 36.50 -0.90%
CSX 2024-04-01 17:00:4637.16 36.59 -0.89%
CSX 2024-04-01 19:00:4737.06 36.59 -0.89%
CSX 2024-04-01 20:00:480.00 0.00 -0.92%
2024-04-02
CSX 2024-04-02 04:01:0055.28 36.30 -0.92%
CSX 2024-04-02 05:00:4839.92 36.30 -0.92%
CSX 2024-04-02 06:01:0237.08 36.37 -0.92%
CSX 2024-04-02 07:00:4736.78 36.61 -0.92%
CSX 2024-04-02 08:00:5136.78 36.59 -0.92%
CSX 2024-04-02 09:00:5136.78 36.57 -0.92%
CSX 2024-04-02 10:01:0036.62 36.61 -0.43%
CSX 2024-04-02 11:00:4936.71 36.70 -0.19%
CSX 2024-04-02 12:01:0336.51 36.50 -0.76%
CSX 2024-04-02 13:00:5336.46 36.45 -0.86%
CSX 2024-04-02 14:00:5936.35 36.34 -1.19%
CSX 2024-04-02 15:00:5236.34 36.33 -1.21%
CSX 2024-04-02 16:00:5936.58 36.47 -0.73%
CSX 2024-04-02 17:00:5336.60 36.54 -0.52%
CSX 2024-04-02 18:00:5036.59 36.54 -0.52%
CSX 2024-04-02 20:00:520.00 0.00 -0.52%
2024-04-03
CSX 2024-04-03 05:00:4837.02 36.34 -0.52%
CSX 2024-04-03 06:01:0037.00 36.51 -0.52%
CSX 2024-04-03 07:00:5839.72 36.51 -0.52%
CSX 2024-04-03 08:01:0536.56 36.51 -0.52%
CSX 2024-04-03 09:00:4536.77 36.14 -0.14%
CSX 2024-04-03 10:01:0436.68 36.67 0.44%
CSX 2024-04-03 11:00:5836.75 36.74 0.63%
CSX 2024-04-03 12:00:5636.59 36.58 0.22%
CSX 2024-04-03 13:00:4636.60 36.59 0.22%
CSX 2024-04-03 14:00:4936.54 36.53 0.05%
CSX 2024-04-03 15:00:5236.44 36.43 -0.22%
CSX 2024-04-03 16:01:0236.48 36.26 -0.11%
CSX 2024-04-03 17:00:5036.77 36.39 -0.11%
CSX 2024-04-03 19:00:5836.43 36.36 -0.22%
CSX 2024-04-03 20:00:490.00 0.00 -0.22%
2024-04-04
CSX 2024-04-04 05:00:4737.39 35.76 -0.22%
CSX 2024-04-04 06:00:5136.77 35.76 -0.22%
CSX 2024-04-04 07:01:0236.77 35.78 -0.22%
CSX 2024-04-04 08:00:5136.73 36.44 -0.22%
CSX 2024-04-04 09:00:5536.78 36.46 0.66%
CSX 2024-04-04 10:00:5836.57 36.56 0.41%
CSX 2024-04-04 11:00:5036.73 36.72 0.85%
CSX 2024-04-04 12:00:5736.62 36.61 0.55%
CSX 2024-04-04 13:00:5436.68 36.67 0.68%
CSX 2024-04-04 14:00:5436.55 36.54 0.36%
CSX 2024-04-04 15:00:5836.11 36.10 -0.88%
CSX 2024-04-04 16:00:5536.78 36.07 -0.71%
CSX 2024-04-04 17:00:5736.47 35.90 -0.80%
CSX 2024-04-04 18:00:5736.53 35.90 -0.80%
CSX 2024-04-04 19:00:4936.37 36.11 -0.80%
CSX 2024-04-04 20:00:580.00 0.00 -0.85%
2024-04-05
CSX 2024-04-05 05:00:5336.77 35.76 -0.85%
CSX 2024-04-05 07:00:5036.77 35.79 -0.85%
CSX 2024-04-05 08:01:0036.76 35.78 -0.85%
CSX 2024-04-05 09:00:4736.31 36.15 0.36%
CSX 2024-04-05 10:01:0136.34 36.33 0.58%
CSX 2024-04-05 11:00:5636.34 36.33 0.60%
CSX 2024-04-05 12:00:5436.42 36.41 0.82%
CSX 2024-04-05 13:00:4836.47 36.45 0.96%
CSX 2024-04-05 14:01:0836.27 36.26 0.38%
CSX 2024-04-05 15:00:5136.29 36.28 0.44%
CSX 2024-04-05 16:01:0336.54 36.20 0.49%
CSX 2024-04-05 18:00:5136.30 36.20 0.49%
CSX 2024-04-05 19:00:5236.29 36.20 0.49%
CSX 2024-04-05 20:01:000.00 0.00 0.49%
2024-04-08
CSX 2024-04-08 05:00:4539.40 35.76 0.49%
CSX 2024-04-08 07:00:5439.40 35.79 0.49%
CSX 2024-04-08 08:00:5836.28 36.00 -0.08%
CSX 2024-04-08 09:01:2037.30 36.40 0.11%
CSX 2024-04-08 10:01:0036.33 36.32 0.08%
CSX 2024-04-08 11:00:5336.22 36.21 -0.22%
CSX 2024-04-08 12:01:0836.13 36.12 -0.47%
CSX 2024-04-08 13:00:4736.22 36.21 -0.22%
CSX 2024-04-08 14:00:5936.20 36.19 -0.27%
CSX 2024-04-08 15:00:5036.17 36.16 -0.36%
CSX 2024-04-08 16:00:5636.15 36.00 -0.44%
CSX 2024-04-08 20:00:530.00 0.00 -0.44%
2024-04-09
CSX 2024-04-09 04:00:5738.50 0.00 -0.44%
CSX 2024-04-09 05:00:4936.77 35.76 -0.44%
CSX 2024-04-09 07:01:0436.14 35.79 -0.44%
CSX 2024-04-09 08:01:0037.23 36.05 -0.44%
CSX 2024-04-09 09:00:5635.88 35.84 -0.47%
CSX 2024-04-09 10:00:5135.82 35.81 -0.66%
CSX 2024-04-09 11:00:5035.81 35.80 -0.66%
CSX 2024-04-09 12:00:5435.95 35.94 -0.28%
CSX 2024-04-09 14:01:0435.91 35.90 -0.39%
CSX 2024-04-09 15:01:0135.85 35.84 -0.58%
CSX 2024-04-09 16:00:5236.02 35.98 -0.28%
CSX 2024-04-09 17:00:5836.28 35.95 -0.11%
CSX 2024-04-09 20:00:510.00 0.00 -0.11%
2024-04-10
CSX 2024-04-10 04:01:1355.28 0.00 -0.11%
CSX 2024-04-10 05:00:4936.77 35.90 -0.11%
CSX 2024-04-10 08:01:0536.19 35.90 -0.11%
CSX 2024-04-10 09:00:4735.73 35.60 -0.97%
CSX 2024-04-10 10:01:0735.48 35.47 -1.33%
CSX 2024-04-10 11:00:5135.58 35.57 -1.05%
CSX 2024-04-10 12:00:4735.47 35.46 -1.33%
CSX 2024-04-10 13:00:5135.52 35.51 -1.22%
CSX 2024-04-10 15:00:4935.39 35.38 -1.55%
CSX 2024-04-10 16:00:5735.39 35.33 -1.44%
CSX 2024-04-10 17:00:4635.50 35.33 -1.45%
CSX 2024-04-10 18:00:4935.65 35.33 -1.45%
CSX 2024-04-10 19:00:4635.59 35.33 -1.45%
CSX 2024-04-10 20:00:560.00 0.00 -1.45%
2024-04-11
CSX 2024-04-11 04:01:0238.50 0.00 -1.45%
CSX 2024-04-11 05:00:5635.92 35.00 -1.45%
CSX 2024-04-11 06:00:4935.76 35.04 -1.45%
CSX 2024-04-11 07:00:5335.64 35.04 -1.45%
CSX 2024-04-11 08:01:0235.64 35.12 -1.45%
CSX 2024-04-11 09:00:5035.93 35.26 -1.45%
CSX 2024-04-11 10:00:5635.19 35.18 -0.61%
CSX 2024-04-11 11:00:4935.35 35.34 -0.17%
CSX 2024-04-11 12:01:0035.49 35.48 0.22%
CSX 2024-04-11 13:00:5235.41 35.40 0.00%
CSX 2024-04-11 14:00:5735.66 35.65 0.70%
CSX 2024-04-11 15:00:5335.62 35.61 0.58%
CSX 2024-04-11 16:00:4935.81 35.14 0.11%
CSX 2024-04-11 17:00:5535.80 35.22 0.11%
CSX 2024-04-11 18:00:5235.80 35.21 0.11%
CSX 2024-04-11 19:00:4735.77 35.24 0.11%
CSX 2024-04-11 20:00:520.00 0.00 0.11%
2024-04-12
CSX 2024-04-12 04:00:5655.28 0.00 0.11%
CSX 2024-04-12 05:00:5536.12 35.15 0.11%
CSX 2024-04-12 07:00:4536.12 35.00 0.11%
CSX 2024-04-12 09:00:4235.35 35.00 -0.79%
CSX 2024-04-12 10:01:1235.22 35.21 -0.59%
CSX 2024-04-12 11:00:5335.36 35.35 -0.23%
CSX 2024-04-12 12:00:4835.40 35.39 -0.11%
CSX 2024-04-12 13:00:5335.24 35.23 -0.54%
CSX 2024-04-12 14:00:4735.27 35.26 -0.45%
CSX 2024-04-12 16:00:5935.45 35.11 -0.11%
CSX 2024-04-12 17:00:4935.54 35.11 -0.42%
CSX 2024-04-12 18:00:5635.51 35.11 -0.42%
CSX 2024-04-12 20:00:530.00 0.00 -0.42%
2024-04-15
CSX 2024-04-15 04:00:5538.50 0.00 -0.42%
CSX 2024-04-15 05:00:4538.50 35.00 -0.42%
CSX 2024-04-15 07:00:5038.18 35.00 -0.93%
CSX 2024-04-15 08:00:5235.77 35.11 0.34%
CSX 2024-04-15 09:00:4635.56 35.05 0.62%
CSX 2024-04-15 10:00:5635.52 35.51 0.51%
CSX 2024-04-15 11:00:5435.25 35.24 -0.28%
CSX 2024-04-15 12:00:5135.36 35.35 0.03%
CSX 2024-04-15 13:00:5535.17 35.16 -0.48%
CSX 2024-04-15 14:00:5235.06 35.05 -0.82%
CSX 2024-04-15 15:00:5035.03 35.02 -0.90%
CSX 2024-04-15 16:00:4935.20 35.01 -0.56%
CSX 2024-04-15 17:00:4435.27 35.01 -0.91%
CSX 2024-04-15 19:00:4735.27 35.13 -0.91%
CSX 2024-04-15 20:00:520.00 0.00 -0.91%
2024-04-16
CSX 2024-04-16 05:00:4335.26 34.81 -0.91%
CSX 2024-04-16 06:00:4935.26 34.81 0.31%
CSX 2024-04-16 07:00:4635.21 34.90 0.20%
CSX 2024-04-16 08:00:5335.23 35.03 0.20%
CSX 2024-04-16 09:00:4435.20 35.03 0.17%
CSX 2024-04-16 10:00:5534.91 34.90 -0.65%
CSX 2024-04-16 11:00:5034.87 34.86 -0.76%
CSX 2024-04-16 12:00:4834.95 34.94 -0.54%
CSX 2024-04-16 13:00:4035.01 35.00 -0.40%
CSX 2024-04-16 14:00:5534.86 34.85 -0.79%
CSX 2024-04-16 15:00:4834.94 34.93 -0.57%
CSX 2024-04-16 16:00:5835.19 34.70 -0.85%
CSX 2024-04-16 17:00:5235.50 34.86 -0.85%
CSX 2024-04-16 18:00:5734.98 34.87 -0.77%
CSX 2024-04-16 19:00:5434.98 34.95 -0.77%
CSX 2024-04-16 20:00:490.00 0.00 -0.48%
2024-04-17
CSX 2024-04-17 05:00:5636.00 34.21 -0.48%
CSX 2024-04-17 07:00:5636.00 34.50 0.17%
CSX 2024-04-17 08:00:5136.00 34.70 0.17%
CSX 2024-04-17 09:00:4235.21 34.84 0.17%
CSX 2024-04-17 10:01:0534.34 34.33 -1.42%
CSX 2024-04-17 11:00:4734.38 34.37 -1.31%
CSX 2024-04-17 12:00:5634.31 34.30 -1.51%
CSX 2024-04-17 13:00:5034.30 34.29 -1.54%
CSX 2024-04-17 14:00:5734.33 34.32 -1.45%
CSX 2024-04-17 15:00:4834.30 34.29 -1.54%
CSX 2024-04-17 16:00:5034.97 34.30 0.06%
CSX 2024-04-17 16:01:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/277948/000027794824000030/0000277948-24-000030-index.htm
8-K - CSX CORP (0000277948) (Filer)
CSX 2024-04-17 17:01:0134.99 34.50 -0.80%
CSX 2024-04-17 17:40:02
10-Q Sec report https://www.sec.gov/Archives/edgar/data/277948/000027794824000032/0000277948-24-000032-index.htm
10-Q - CSX CORP (0000277948) (Filer)
CSX 2024-04-17 18:00:5535.14 34.35 0.89%
CSX 2024-04-17 19:00:5135.50 34.35 0.52%
CSX 2024-04-17 20:00:560.00 0.00 -0.98%
CSX 2024-04-17 21:04:41
CSX Corporation 2024 Q1 - Results - Earnings Call Presentation
CSX 2024-04-17 21:05:24
CSX Corporation (CSX) Q1 2024 Earnings Call Transcript
2024-04-18
CSX 2024-04-18 04:00:4838.50 0.00 -0.98%
CSX 2024-04-18 05:00:4135.11 34.30 -0.98%
CSX 2024-04-18 06:00:5735.40 34.75 1.72%
CSX 2024-04-18 07:00:4934.96 34.76 1.72%
CSX 2024-04-18 08:01:0434.93 34.75 1.98%
CSX 2024-04-18 09:00:4235.13 34.75 2.44%
CSX 2024-04-18 10:01:0134.74 34.72 1.66%
CSX 2024-04-18 11:00:5034.77 34.76 1.75%
CSX 2024-04-18 11:00:58
CSX Corporation Stock Chugs Along, Great For Trading, Sideways Investment The Last Few Years
CSX 2024-04-18 12:00:4934.79 34.78 1.78%
CSX 2024-04-18 13:00:5634.68 34.67 1.46%
CSX 2024-04-18 14:00:5434.65 34.64 1.38%
CSX 2024-04-18 15:00:5134.50 34.49 0.95%
CSX 2024-04-18 16:00:5435.06 34.39 0.55%
CSX 2024-04-18 17:00:5134.80 34.25 2.17%
CSX 2024-04-18 18:00:4134.65 34.27 0.67%
CSX 2024-04-18 19:00:4834.65 34.32 0.67%
CSX 2024-04-18 20:00:570.00 0.00 0.67%
2024-04-19
CSX 2024-04-19 04:00:5238.50 0.00 0.67%
CSX 2024-04-19 05:00:4935.40 33.61 0.67%
CSX 2024-04-19 07:00:5435.40 33.60 0.59%
CSX 2024-04-19 09:00:4735.40 34.26 0.59%
CSX 2024-04-19 10:01:0434.59 34.58 0.59%
CSX 2024-04-19 11:00:4834.37 34.36 -0.06%
CSX 2024-04-19 12:00:5634.34 34.33 -0.18%
CSX 2024-04-19 13:00:5534.39 34.38 -0.03%
CSX 2024-04-19 14:00:4734.33 34.32 -0.18%
CSX 2024-04-19 15:00:4734.25 34.24 -0.44%
CSX 2024-04-19 16:00:5534.91 34.20 -0.15%
CSX 2024-04-19 17:00:5634.70 34.20 -0.15%
CSX 2024-04-19 18:00:4634.53 34.32 -0.15%
CSX 2024-04-19 19:00:5334.54 34.20 -0.15%
CSX 2024-04-19 20:00:510.00 0.00 -0.15%
2024-04-22
CSX 2024-04-22 05:00:4935.40 33.61 -0.15%
CSX 2024-04-22 07:00:4934.60 34.17 0.64%
CSX 2024-04-22 08:01:0734.95 34.31 1.92%
CSX 2024-04-22 09:00:4834.58 34.50 0.67%
CSX 2024-04-22 10:00:5434.34 34.33 -0.03%
CSX 2024-04-22 11:00:5134.41 34.40 0.20%
CSX 2024-04-22 12:00:4834.40 34.39 0.17%
CSX 2024-04-22 13:00:4934.47 34.46 0.35%
CSX 2024-04-22 14:00:5434.70 34.69 1.05%
CSX 2024-04-22 15:00:4834.72 34.71 1.10%
CSX 2024-04-22 16:00:5934.67 34.36 0.81%
CSX 2024-04-22 17:00:5034.74 34.64 1.14%
CSX 2024-04-22 19:00:4834.74 34.40 0.87%
CSX 2024-04-22 20:00:530.00 0.00 0.82%
2024-04-23
CSX 2024-04-23 05:00:4235.40 34.62 0.82%
CSX 2024-04-23 08:00:5134.63 34.62 0.03%
CSX 2024-04-23 09:00:4234.69 34.38 0.15%
CSX 2024-04-23 10:00:5334.58 34.57 -0.12%
CSX 2024-04-23 11:00:4934.60 34.59 -0.09%
CSX 2024-04-23 12:00:5834.65 34.64 0.06%
CSX 2024-04-23 13:00:4434.79 34.78 0.47%
CSX 2024-04-23 14:00:5534.93 34.92 0.87%
CSX 2024-04-23 15:00:5234.83 34.82 0.61%
CSX 2024-04-23 16:00:5335.00 34.50 0.29%
CSX 2024-04-23 17:00:4435.00 34.51 0.23%
CSX 2024-04-23 18:00:5134.70 34.51 0.23%
CSX 2024-04-23 19:00:5034.69 34.56 0.23%
CSX 2024-04-23 20:00:590.00 0.00 0.23%
2024-04-24
CSX 2024-04-24 05:00:5835.40 34.28 0.23%
CSX 2024-04-24 07:00:5134.81 34.17 0.23%
CSX 2024-04-24 08:00:5534.46 34.30 -0.75%
CSX 2024-04-24 09:00:5234.38 34.30 -1.16%
CSX 2024-04-24 10:00:5534.00 33.99 -2.05%
CSX 2024-04-24 11:00:5733.72 33.71 -2.92%
CSX 2024-04-24 12:00:5733.64 33.63 -3.15%
CSX 2024-04-24 13:00:5433.52 33.51 -3.47%
CSX 2024-04-24 14:00:5733.80 33.79 -2.66%
CSX 2024-04-24 15:00:5333.70 33.69 -2.95%
CSX 2024-04-24 16:00:5433.86 33.50 -3.03%
CSX 2024-04-24 17:00:5733.86 33.70 -3.02%
CSX 2024-04-24 18:00:5534.28 33.91 -2.33%
CSX 2024-04-24 19:00:5134.15 33.50 -2.07%
CSX 2024-04-24 20:00:550.00 0.00 -2.25%
2024-04-25
CSX 2024-04-25 04:00:580.00 33.70 -2.25%
CSX 2024-04-25 05:00:5634.08 33.70 -2.25%
CSX 2024-04-25 08:01:2534.05 33.70 -2.25%
CSX 2024-04-25 09:00:5634.35 33.89 0.60%
CSX 2024-04-25 10:01:0733.93 33.92 0.75%
CSX 2024-04-25 11:00:5933.71 33.70 0.09%
CSX 2024-04-25 12:00:5833.79 33.78 0.35%
CSX 2024-04-25 13:01:0333.93 33.92 0.72%
CSX 2024-04-25 14:01:1034.08 34.07 1.18%
CSX 2024-04-25 15:01:0234.06 34.05 1.12%
CSX 2024-04-25 16:01:0134.22 33.89 1.15%
CSX 2024-04-25 17:01:0234.00 33.55 0.45%
CSX 2024-04-25 18:01:0434.28 33.77 0.45%
CSX 2024-04-25 19:01:0034.28 33.80 0.30%
CSX 2024-04-25 20:00:580.00 0.00 0.30%
2024-04-26
CSX 2024-04-26 05:00:5534.99 34.01 0.30%
CSX 2024-04-26 07:01:1034.99 33.47 0.30%
CSX 2024-04-26 08:01:0033.87 33.47 -0.39%
CSX 2024-04-26 09:00:5933.90 33.68 -0.39%
CSX 2024-04-26 10:01:0233.98 33.97 -0.15%
CSX 2024-04-26 11:00:5733.96 33.94 -0.24%
CSX 2024-04-26 12:00:5933.96 33.95 -0.24%
CSX 2024-04-26 13:01:0533.93 33.92 -0.33%
CSX 2024-04-26 14:01:0734.09 34.08 0.18%
CSX 2024-04-26 15:00:5734.15 34.14 0.33%
CSX 2024-04-26 16:00:5834.20 33.65 -0.12%
CSX 2024-04-26 18:00:5834.20 33.78 -0.12%
CSX 2024-04-26 20:00:430.00 0.00 -0.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.