$CSX: CSX Corporation - Common Stock
2025-10-20 CSX 2025-10-20 00:03:04 0.00 0.00 2.08% CSX 2025-10-20 06:01:42 36.96 36.72 2.08% CSX 2025-10-20 07:01:24 36.90 36.71 0.31% CSX 2025-10-20 08:01:39 37.19 36.71 0.06% CSX 2025-10-20 09:01:23 37.07 36.71 0.06% CSX 2025-10-20 10:01:37 36.70 36.68 0.31% CSX 2025-10-20 11:01:25 36.71 36.70 0.31% CSX 2025-10-20 12:01:45 36.74 36.72 0.42% CSX 2025-10-20 13:01:31 36.85 36.82 0.69% CSX 2025-10-20 14:01:47 36.86 36.85 0.72% CSX 2025-10-20 15:01:31 36.76 36.75 0.44% CSX 2025-10-20 16:01:53 37.44 36.40 0.22% CSX 2025-10-20 17:01:36 36.80 36.35 0.49% CSX 2025-10-20 20:01:50 0.00 0.00 0.49% 2025-10-21 CSX 2025-10-21 05:01:35 36.88 36.54 0.49% CSX 2025-10-21 06:01:45 36.71 36.54 0.22% CSX 2025-10-21 07:01:29 37.19 36.50 0.00% CSX 2025-10-21 08:01:42 37.19 36.54 0.00% CSX 2025-10-21 09:01:21 36.74 36.46 -0.25% CSX 2025-10-21 10:01:37 36.22 36.21 -1.23% CSX 2025-10-21 11:01:23 36.43 36.42 -0.66% CSX 2025-10-21 12:01:35 36.47 36.46 -0.57% CSX 2025-10-21 13:01:26 36.36 36.35 -0.85% CSX 2025-10-21 14:01:43 35.96 35.95 -1.94% CSX 2025-10-21 15:01:32 35.78 35.75 -2.49% CSX 2025-10-21 16:01:52 36.12 35.70 -2.54% CSX 2025-10-21 17:01:34 36.25 35.75 -1.31% CSX 2025-10-21 18:01:48 36.22 35.75 -1.17% CSX 2025-10-21 19:01:33 36.10 35.75 -1.55% CSX 2025-10-21 20:01:50 0.00 0.00 -1.75% 2025-10-22 CSX 2025-10-22 04:01:52 37.30 35.79 -1.75% CSX 2025-10-22 05:01:37 36.05 35.79 -1.75% CSX 2025-10-22 06:01:52 36.10 35.86 0.76% CSX 2025-10-22 06:11:40 CSX Corporation: Unlikely To See Strong Earnings Growth In The Near-Term CSX 2025-10-22 07:01:29 36.10 35.92 0.98% CSX 2025-10-22 08:01:38 36.10 35.61 0.55% CSX 2025-10-22 09:01:22 36.06 35.61 0.95% CSX 2025-10-22 10:01:39 36.20 36.18 1.31% CSX 2025-10-22 11:01:25 36.33 36.32 1.66% CSX 2025-10-22 12:01:53 36.26 36.25 1.47% CSX 2025-10-22 13:01:52 36.12 36.11 1.09% CSX 2025-10-22 14:01:58 36.01 36.00 0.76% CSX 2025-10-22 15:01:41 35.88 35.86 0.44% CSX 2025-10-22 16:02:03 36.05 35.92 0.57% CSX 2025-10-22 17:01:40 36.01 35.92 0.56% CSX 2025-10-22 18:01:57 36.01 35.93 0.56% CSX 2025-10-22 19:01:43 36.05 35.60 0.56% CSX 2025-10-22 20:01:56 0.00 0.00 0.56% 2025-10-23 CSX 2025-10-23 05:01:50 39.56 32.04 0.56% CSX 2025-10-23 07:01:35 39.56 35.34 0.56% CSX 2025-10-23 08:01:51 37.83 35.40 0.56% CSX 2025-10-23 09:01:33 37.36 35.57 0.56% CSX 2025-10-23 10:01:51 35.79 35.78 -0.39% CSX 2025-10-23 11:01:28 35.74 35.72 -0.48% CSX 2025-10-23 11:31:18 CSX Corporation: Benefiting From A Merger Environment CSX 2025-10-23 12:01:46 35.79 35.78 -0.36% CSX 2025-10-23 13:01:38 35.65 35.64 -0.76% CSX 2025-10-23 15:01:36 35.62 35.61 -0.84% CSX 2025-10-23 16:01:55 35.92 35.40 -1.09% CSX 2025-10-23 17:01:44 35.85 35.40 -1.45% CSX 2025-10-23 17:15:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/277948/000095010325013592/0000950103-25-013592-index.htm 8-K - CSX CORP (0000277948) (Filer) CSX 2025-10-23 18:01:53 35.85 35.40 -1.14% CSX 2025-10-23 19:01:39 35.85 35.50 -1.14% CSX 2025-10-23 20:01:56 0.00 0.00 -1.14% 2025-10-24 CSX 2025-10-24 04:01:57 37.51 35.03 -1.14% CSX 2025-10-24 05:01:41 37.43 35.04 -1.14% CSX 2025-10-24 06:02:00 37.37 35.04 -1.14% CSX 2025-10-24 07:01:38 37.32 35.04 -0.08% CSX 2025-10-24 08:01:47 37.28 35.22 0.00% CSX 2025-10-24 09:01:32 36.37 35.22 0.50% CSX 2025-10-24 10:01:45 35.79 35.77 0.64% CSX 2025-10-24 11:01:29 35.73 35.72 0.58% CSX 2025-10-24 12:01:46 35.85 35.84 0.92% CSX 2025-10-24 13:01:40 35.82 35.81 0.81% CSX 2025-10-24 14:01:56 36.00 35.99 1.31% CSX 2025-10-24 15:01:41 36.19 36.18 1.81% CSX 2025-10-24 16:01:58 36.22 35.90 1.70% CSX 2025-10-24 17:01:42 36.11 35.90 1.72% CSX 2025-10-24 19:01:41 36.11 35.90 1.63% CSX 2025-10-24 20:01:56 0.00 0.00 1.63% 2025-10-27 CSX 2025-10-27 04:02:18 37.62 35.67 1.63% CSX 2025-10-27 05:01:51 37.62 36.21 0.31% CSX 2025-10-27 06:02:14 37.62 36.25 0.42% CSX 2025-10-27 07:01:58 36.40 36.25 0.37% CSX 2025-10-27 08:02:19 36.40 36.04 -0.17% CSX 2025-10-27 09:02:05 36.26 35.15 0.23% CSX 2025-10-27 10:02:14 35.88 35.86 -0.70% CSX 2025-10-27 11:01:53 35.85 35.82 -0.79% CSX 2025-10-27 12:02:12 35.94 35.93 -0.53% CSX 2025-10-27 13:01:59 35.85 35.84 -0.79% CSX 2025-10-27 14:02:19 35.71 35.70 -1.18% CSX 2025-10-27 15:02:05 35.80 35.79 -0.90% CSX 2025-10-27 16:01:56 36.04 35.60 -0.37% CSX 2025-10-27 17:01:46 36.03 35.81 -0.36% CSX 2025-10-27 18:02:02 36.03 35.81 -0.28% CSX 2025-10-27 19:01:47 36.00 35.81 -0.28% CSX 2025-10-27 20:01:59 0.00 0.00 -0.28% 2025-10-28 CSX 2025-10-28 04:02:00 37.56 35.14 -0.28% CSX 2025-10-28 05:01:38 35.99 35.82 -0.28% CSX 2025-10-28 06:01:52 35.96 35.14 -0.28% CSX 2025-10-28 07:01:33 36.29 35.82 0.11% CSX 2025-10-28 08:02:00 36.31 35.82 0.11% CSX 2025-10-28 09:01:47 36.31 35.82 -0.17% CSX 2025-10-28 10:01:51 35.70 35.68 -0.86% CSX 2025-10-28 11:01:27 35.72 35.71 -0.77% CSX 2025-10-28 12:01:57 35.71 35.70 -0.77% CSX 2025-10-28 13:01:49 35.56 35.54 -1.22% CSX 2025-10-28 14:01:50 35.51 35.50 -1.36% CSX 2025-10-28 15:01:32 35.47 35.46 -1.47% CSX 2025-10-28 16:01:54 35.68 35.34 -0.89% CSX 2025-10-28 17:01:42 35.63 35.34 -1.06% CSX 2025-10-28 18:01:43 36.58 35.29 -1.67% CSX 2025-10-28 20:01:41 0.00 0.00 -1.67% 2025-10-29 CSX 2025-10-29 05:01:29 35.85 35.43 -1.67% CSX 2025-10-29 06:01:51 35.80 35.52 -0.39% CSX 2025-10-29 07:01:27 35.78 35.47 -0.47% CSX 2025-10-29 08:01:45 35.68 35.43 -0.67% CSX 2025-10-29 08:35:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/277948/000095010325013783/0000950103-25-013783-index.htm 8-K - CSX CORP (0000277948) (Filer) CSX 2025-10-29 09:01:30 35.99 34.72 0.00% CSX 2025-10-29 10:01:43 35.49 35.47 -0.53% CSX 2025-10-29 11:01:27 35.53 35.50 -0.42% CSX 2025-10-29 12:01:51 35.51 35.50 -0.47% CSX 2025-10-29 13:01:28 35.48 35.47 -0.58% CSX 2025-10-29 14:01:44 35.42 35.40 -0.72% CSX 2025-10-29 15:01:31 35.24 35.22 -1.19% CSX 2025-10-29 16:01:51 35.78 35.29 -1.03% CSX 2025-10-29 17:01:34 35.78 35.29 -1.01% CSX 2025-10-29 18:01:45 36.85 35.29 -1.01% CSX 2025-10-29 19:01:27 36.81 35.29 -0.98% CSX 2025-10-29 20:01:43 0.00 0.00 -0.98% 2025-10-30 CSX 2025-10-30 04:01:46 0.00 34.31 -0.98% CSX 2025-10-30 05:01:28 35.64 35.17 -0.98% CSX 2025-10-30 06:01:47 35.76 35.04 -0.98% CSX 2025-10-30 07:01:34 35.66 35.18 0.03% CSX 2025-10-30 08:01:45 35.45 35.04 0.03% CSX 2025-10-30 09:01:28 35.35 35.20 0.03% CSX 2025-10-30 10:01:44 35.37 35.36 0.17% CSX 2025-10-30 11:01:30 35.63 35.61 0.92% CSX 2025-10-30 12:01:46 35.64 35.63 0.98% CSX 2025-10-30 13:01:33 35.63 35.61 0.95% CSX 2025-10-30 14:01:47 35.78 35.77 1.37% CSX 2025-10-30 15:01:33 35.82 35.81 1.49% CSX 2025-10-30 16:01:50 35.95 35.53 0.98% CSX 2025-10-30 17:01:30 35.78 34.82 -0.48% CSX 2025-10-30 18:01:49 35.33 34.78 -0.65% CSX 2025-10-30 19:01:32 35.61 35.06 -0.40% CSX 2025-10-30 20:01:53 0.00 0.00 -0.40% 2025-10-31 CSX 2025-10-31 05:01:36 35.73 35.07 -1.19% CSX 2025-10-31 06:01:48 35.72 35.11 -0.79% CSX 2025-10-31 07:01:34 35.71 35.21 -0.57% CSX 2025-10-31 08:01:46 35.60 35.25 -0.57% CSX 2025-10-31 09:01:36 35.64 35.45 -0.48% CSX 2025-10-31 10:01:49 35.66 35.65 0.08% CSX 2025-10-31 11:01:30 35.72 35.71 0.23% CSX 2025-10-31 12:01:48 35.78 35.75 0.34% CSX 2025-10-31 13:01:33 35.69 35.68 0.14% CSX 2025-10-31 14:02:04 35.74 35.72 0.31% CSX 2025-10-31 15:01:32 35.83 35.82 0.54% CSX 2025-10-31 16:03:31 36.50 35.95 1.13% CSX 2025-10-31 17:01:30 36.48 35.79 1.12% CSX 2025-10-31 18:01:52 36.72 35.79 0.51% CSX 2025-10-31 19:01:28 37.64 35.79 1.01% CSX 2025-10-31 20:01:47 0.00 0.00 1.01% 2025-11-03 CSX 2025-11-03 06:01:50 36.30 32.82 -0.20% CSX 2025-11-03 07:01:35 36.32 35.50 -0.20% CSX 2025-11-03 08:01:54 36.29 35.84 -0.20% CSX 2025-11-03 09:01:34 36.07 35.90 -0.28% CSX 2025-11-03 10:01:50 36.07 35.90 -0.25% CSX 2025-11-03 11:01:36 35.54 35.53 -1.37% CSX 2025-11-03 12:01:53 35.65 35.64 -1.04% CSX 2025-11-03 13:01:40 35.85 35.82 -0.48% CSX 2025-11-03 14:02:06 35.75 35.74 -0.76% CSX 2025-11-03 15:01:36 35.78 35.77 -0.67% CSX 2025-11-03 16:01:55 35.76 35.75 -0.73% CSX 2025-11-03 17:03:12 36.17 35.36 -0.53% CSX 2025-11-03 18:01:59 36.44 35.36 -0.28% CSX 2025-11-03 19:01:47 36.42 35.36 -0.28% CSX 2025-11-03 21:04:18 0.00 0.00 -0.28% CSX 2025-11-03 22:03:54 36.42 35.36 -0.28% 2025-11-04 CSX 2025-11-04 05:02:03 36.80 34.32 -0.28% CSX 2025-11-04 06:01:47 35.72 35.04 -0.47% CSX 2025-11-04 07:01:43 35.71 35.04 -0.39% CSX 2025-11-04 08:01:50 35.71 35.40 -0.33% CSX 2025-11-04 09:01:28 35.73 35.40 0.08% CSX 2025-11-04 10:01:49 35.91 35.50 -0.28% CSX 2025-11-04 11:01:28 35.64 35.63 -0.53% CSX 2025-11-04 12:01:47 35.73 35.72 -0.25% CSX 2025-11-04 13:01:31 35.81 35.79 -0.03% CSX 2025-11-04 14:01:51 35.79 35.78 -0.08% CSX 2025-11-04 15:06:11 35.78 35.75 -0.14% CSX 2025-11-04 16:02:55 35.80 35.79 -0.06% CSX 2025-11-04 17:01:42 36.00 34.50 0.11% CSX 2025-11-04 18:01:56 36.32 35.96 1.06% CSX 2025-11-04 19:01:51 36.32 35.31 1.06% CSX 2025-11-04 20:03:08 36.15 35.84 0.92% CSX 2025-11-04 21:04:06 36.15 36.00 0.92% 2025-11-05 CSX 2025-11-05 06:01:55 36.55 32.90 0.92% CSX 2025-11-05 07:01:38 36.25 35.97 0.42% CSX 2025-11-05 08:02:10 36.25 35.99 0.42% CSX 2025-11-05 09:01:40 36.13 36.04 0.61% CSX 2025-11-05 10:01:58 35.96 35.84 0.06% CSX 2025-11-05 11:01:34 35.76 35.75 -0.22% CSX 2025-11-05 12:01:45 35.81 35.79 -0.08% CSX 2025-11-05 13:01:30 35.60 35.59 -0.67% CSX 2025-11-05 14:01:47 35.70 35.68 -0.42% CSX 2025-11-05 15:01:41 35.37 35.36 -1.31% CSX 2025-11-05 16:02:02 35.45 35.43 -1.09% CSX 2025-11-05 17:01:33 35.82 35.04 -1.45% CSX 2025-11-05 18:06:39 35.60 35.34 -1.45% CSX 2025-11-05 19:01:37 35.35 35.04 -1.37% CSX 2025-11-05 21:04:03 0.00 0.00 -2.15% 2025-11-06 CSX 2025-11-06 06:01:49 35.53 35.22 -0.03% CSX 2025-11-06 07:01:45 35.66 35.22 -0.20% CSX 2025-11-06 08:01:48 35.53 35.11 -0.20% CSX 2025-11-06 09:01:29 35.46 35.18 -0.20% CSX 2025-11-06 10:01:48 35.44 35.24 -0.28% CSX 2025-11-06 11:01:33 35.17 35.15 -0.39% CSX 2025-11-06 12:01:45 35.38 35.36 0.14% CSX 2025-11-06 13:01:35 35.17 35.15 -0.39% CSX 2025-11-06 14:01:56 35.17 35.15 -0.42% CSX 2025-11-06 15:01:50 35.24 35.22 -0.22% CSX 2025-11-06 16:01:49 35.19 35.18 -0.39% CSX 2025-11-06 17:01:36 35.17 35.04 -0.42% CSX 2025-11-06 18:01:51 35.44 35.04 -0.40% CSX 2025-11-06 20:01:52 35.45 35.04 -0.40% 2025-11-07 CSX 2025-11-07 06:01:58 35.38 35.04 -0.40% CSX 2025-11-07 07:01:48 35.43 35.15 -0.40% CSX 2025-11-07 08:01:48 35.32 35.15 0.23% CSX 2025-11-07 09:01:39 35.21 35.15 0.14% CSX 2025-11-07 10:01:58 35.37 35.20 0.42% CSX 2025-11-07 11:01:34 35.20 35.18 0.11% CSX 2025-11-07 12:01:46 35.14 35.13 -0.06% CSX 2025-11-07 13:01:34 34.98 34.97 -0.48% CSX 2025-11-07 14:02:10 35.05 35.04 -0.31% CSX 2025-11-07 15:01:45 35.10 35.09 -0.14% CSX 2025-11-07 16:01:55 35.26 35.25 0.28% CSX 2025-11-07 17:01:45 35.50 35.34 0.57% CSX 2025-11-07 18:01:55 35.50 35.15 0.60% CSX 2025-11-07 19:01:41 35.50 35.04 0.60% CSX 2025-11-07 20:01:54 35.62 35.04 0.60% CSX 2025-11-07 21:03:48 0.00 0.00 0.60% 2025-11-10 CSX 2025-11-10 06:02:06 35.94 35.07 0.06% CSX 2025-11-10 07:01:52 35.94 35.28 0.17% CSX 2025-11-10 08:01:56 35.70 35.28 0.09% CSX 2025-11-10 09:01:48 35.70 35.34 0.11% CSX 2025-11-10 10:01:52 35.70 35.28 0.03% CSX 2025-11-10 11:01:44 35.16 35.15 -0.48% CSX 2025-11-10 12:01:53 34.94 34.93 -1.14% CSX 2025-11-10 13:01:40 34.96 34.95 -1.08% CSX 2025-11-10 14:01:56 35.04 35.03 -0.88% CSX 2025-11-10 15:01:42 35.07 35.06 -0.77% CSX 2025-11-10 16:02:15 35.10 35.07 -0.71% CSX 2025-11-10 17:01:52 35.28 35.11 -0.63% CSX 2025-11-10 18:02:00 35.28 35.13 -0.59% CSX 2025-11-10 20:01:58 35.28 34.88 -0.59% CSX 2025-11-10 21:02:57 0.00 0.00 -0.59% 2025-11-11 CSX 2025-11-11 06:02:04 35.26 34.90 -0.59% CSX 2025-11-11 08:02:03 35.49 34.79 -0.59% CSX 2025-11-11 09:02:10 35.22 34.96 -0.59% CSX 2025-11-11 10:01:58 35.28 35.00 -0.59% CSX 2025-11-11 11:01:37 35.01 35.00 -0.28% CSX 2025-11-11 12:01:55 34.96 34.95 -0.42% CSX 2025-11-11 13:01:47 34.93 34.92 -0.51% CSX 2025-11-11 14:01:56 35.03 35.00 -0.25% CSX 2025-11-11 14:11:34 CSX Corporation (CSX) Presents at Baird 55th Annual Global Industrial Conference Transcript CSX 2025-11-11 15:01:45 34.98 34.97 -0.37% CSX 2025-11-11 16:01:54 35.04 35.03 -0.23% CSX 2025-11-11 17:01:38 35.14 34.79 -0.37% CSX 2025-11-11 18:02:15 35.11 34.79 -0.46% CSX 2025-11-11 19:01:56 34.97 34.81 -0.46% CSX 2025-11-11 20:01:49 35.46 34.86 -0.71% CSX 2025-11-11 21:03:08 0.00 0.00 -0.71% 2025-11-12 CSX 2025-11-12 06:01:56 35.17 34.86 -0.71% CSX 2025-11-12 07:01:37 35.14 34.89 -0.71% CSX 2025-11-12 08:01:52 35.15 34.85 -0.71% CSX 2025-11-12 09:01:36 38.15 34.03 -0.06% CSX 2025-11-12 10:01:54 35.42 34.81 -0.06% CSX 2025-11-12 11:01:33 35.23 35.22 0.71% CSX 2025-11-12 12:01:47 35.22 35.21 0.71% CSX 2025-11-12 13:01:35 35.20 35.18 0.63% CSX 2025-11-12 14:01:52 35.31 35.29 0.97% CSX 2025-11-12 15:01:38 35.35 35.34 1.08% CSX 2025-11-12 16:01:52 35.43 35.42 1.31% CSX 2025-11-12 17:01:40 35.45 35.15 1.20% CSX 2025-11-12 19:01:36 35.45 35.20 1.20% CSX 2025-11-12 20:01:49 35.45 35.18 1.20% CSX 2025-11-12 21:02:33 0.00 0.00 1.20% CSX 2025-11-12 22:03:08 35.45 35.18 1.20% 2025-11-13 CSX 2025-11-13 05:01:45 38.24 0.00 1.20% CSX 2025-11-13 06:02:00 35.56 35.15 1.20% CSX 2025-11-13 08:01:50 35.56 35.13 1.20% CSX 2025-11-13 09:01:36 35.49 35.18 0.00% CSX 2025-11-13 10:01:53 35.48 35.18 0.00% CSX 2025-11-13 11:01:37 35.31 35.29 -0.23% CSX 2025-11-13 12:01:54 35.22 35.21 -0.49% CSX 2025-11-13 13:01:40 35.00 34.99 -1.11% CSX 2025-11-13 14:02:03 35.04 35.03 -1.00% CSX 2025-11-13 15:01:53 35.01 35.00 -1.09% CSX 2025-11-13 16:02:03 34.88 34.86 -1.49% CSX 2025-11-13 17:01:40 35.28 34.57 -1.49% CSX 2025-11-13 18:01:53 35.28 34.90 -1.41% CSX 2025-11-13 19:01:37 35.19 34.90 -1.30% CSX 2025-11-13 20:01:49 35.06 34.90 -1.30% CSX 2025-11-13 21:02:59 0.00 0.00 -1.30% 2025-11-14 CSX 2025-11-14 06:02:03 34.98 34.57 -1.30% CSX 2025-11-14 08:01:57 34.88 34.20 -0.08% CSX 2025-11-14 09:01:43 35.07 31.76 0.34% CSX 2025-11-14 10:02:00 35.04 34.99 0.51% CSX 2025-11-14 11:01:32 34.80 34.79 -0.28% CSX 2025-11-14 12:01:44 34.85 34.84 -0.08% CSX 2025-11-14 13:01:38 34.97 34.96 0.25% CSX 2025-11-14 14:01:57 34.90 34.89 0.06% CSX 2025-11-14 15:01:49 34.97 34.96 0.25% CSX 2025-11-14 16:02:10 35.04 35.03 0.45% CSX 2025-11-14 17:01:51 34.94 34.89 0.06% CSX 2025-11-14 18:01:57 34.90 34.56 0.06% CSX 2025-11-14 19:02:02 34.90 34.61 0.06% CSX 2025-11-14 21:03:56 0.00 0.00 0.06% 2025-11-17 CSX 2025-11-17 06:01:55 35.19 34.78 0.06% CSX 2025-11-17 07:01:36 35.19 34.85 0.06% CSX 2025-11-17 08:01:52 35.06 34.85 0.06% CSX 2025-11-17 10:01:49 34.83 34.56 -0.20% CSX 2025-11-17 11:01:28 34.85 34.82 -0.14% CSX 2025-11-17 12:01:47 34.81 34.79 -0.23% CSX 2025-11-17 13:01:39 34.76 34.75 -0.40% CSX 2025-11-17 14:02:08 34.50 34.49 -1.12% CSX 2025-11-17 15:01:40 34.41 34.40 -1.38% CSX 2025-11-17 16:01:58 34.16 34.14 -2.15% CSX 2025-11-17 17:02:28 34.61 34.00 -2.24% CSX 2025-11-17 18:01:52 34.62 33.77 -2.55% CSX 2025-11-17 20:02:04 34.75 33.77 -2.55% CSX 2025-11-17 21:03:57 0.00 0.00 -2.55%