investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSX: CSX Corporation - Common Stock

+ Rail, Real Estate, Logistics, IT infrastructure



Clear duplicates of prices



2024-12-03
CSX 2024-12-03 17:01:1935.97 35.96 -1.01%
CSX 2024-12-03 18:01:4036.30 35.81 -0.74%
CSX 2024-12-03 19:01:2036.24 36.00 -0.69%
CSX 2024-12-03 20:01:3736.31 35.85 -1.46%
CSX 2024-12-03 21:01:1736.60 35.80 -1.46%
CSX 2024-12-03 22:02:4536.31 35.85 -1.46%
2024-12-04
CSX 2024-12-04 06:01:3136.82 33.10 -1.46%
CSX 2024-12-04 07:01:1336.13 35.82 0.52%
CSX 2024-12-04 08:01:3136.31 35.82 0.52%
CSX 2024-12-04 09:01:1336.30 35.94 -0.41%
CSX 2024-12-04 10:01:3035.97 35.95 -0.11%
CSX 2024-12-04 11:01:2035.74 35.73 -0.69%
CSX 2024-12-04 12:01:3634.99 34.98 -2.78%
CSX 2024-12-04 13:01:2035.05 35.04 -2.59%
CSX 2024-12-04 14:01:3435.08 35.07 -2.53%
CSX 2024-12-04 14:37:35
CSX Corporation (CSX) UBS Global Industrials and Transportation Conference (Transcript)
CSX 2024-12-04 15:01:1435.09 35.08 -2.50%
CSX 2024-12-04 16:01:4035.16 35.15 -2.31%
CSX 2024-12-04 17:01:1735.28 35.27 -2.01%
CSX 2024-12-04 18:01:3235.35 35.08 -2.06%
CSX 2024-12-04 19:01:1635.35 35.25 -1.94%
2024-12-05
CSX 2024-12-05 06:01:3235.30 34.38 -1.94%
CSX 2024-12-05 08:01:3435.30 34.38 -0.14%
CSX 2024-12-05 09:01:1635.30 34.52 0.00%
CSX 2024-12-05 10:01:3335.30 34.93 0.00%
CSX 2024-12-05 11:01:1635.00 34.99 -0.83%
CSX 2024-12-05 12:01:3234.83 34.82 -1.33%
CSX 2024-12-05 13:01:4734.74 34.73 -1.58%
CSX 2024-12-05 14:01:3134.82 34.81 -1.36%
CSX 2024-12-05 15:01:2334.76 34.75 -1.50%
CSX 2024-12-05 16:01:3234.73 34.72 -1.61%
CSX 2024-12-05 17:01:1834.60 34.59 -1.97%
CSX 2024-12-05 18:01:3534.88 34.63 -1.64%
CSX 2024-12-05 19:01:2134.94 34.64 -1.81%
CSX 2024-12-05 20:01:3834.94 34.58 -1.87%
2024-12-06
CSX 2024-12-06 06:01:2935.87 34.40 -1.87%
CSX 2024-12-06 07:01:2135.87 34.41 -1.87%
CSX 2024-12-06 08:01:3635.31 34.41 -1.87%
CSX 2024-12-06 09:01:1834.98 34.51 -0.23%
CSX 2024-12-06 10:01:3635.40 34.63 0.14%
CSX 2024-12-06 11:01:1734.83 34.82 0.59%
CSX 2024-12-06 12:01:2934.66 34.65 0.11%
CSX 2024-12-06 13:01:1834.60 34.59 -0.08%
CSX 2024-12-06 14:01:2834.51 34.50 -0.31%
CSX 2024-12-06 15:01:1434.57 34.56 -0.17%
CSX 2024-12-06 16:01:3934.52 34.51 -0.28%
CSX 2024-12-06 17:01:2134.47 34.46 -0.40%
CSX 2024-12-06 18:01:4034.45 34.39 -0.52%
CSX 2024-12-06 19:01:1634.45 34.43 -0.64%
CSX 2024-12-06 20:01:3234.63 34.39 -0.64%
CSX 2024-12-06 21:01:2734.62 34.39 -0.64%
CSX 2024-12-06 22:03:0134.63 34.39 -0.64%
2024-12-09
CSX 2024-12-09 00:02:590.00 0.00 -0.64%
CSX 2024-12-09 06:01:3634.65 34.38 -0.14%
CSX 2024-12-09 07:01:1834.64 34.38 -0.17%
CSX 2024-12-09 08:02:0334.62 34.38 -0.17%
CSX 2024-12-09 09:01:1934.63 34.42 -0.03%
CSX 2024-12-09 10:01:3434.55 34.42 -0.03%
CSX 2024-12-09 12:01:3534.61 34.60 0.43%
CSX 2024-12-09 13:01:1434.36 34.35 -0.29%
CSX 2024-12-09 14:01:3934.24 34.23 -0.61%
CSX 2024-12-09 15:01:2334.17 34.16 -0.84%
CSX 2024-12-09 16:01:4034.19 34.18 -0.75%
CSX 2024-12-09 17:01:2033.94 33.93 -1.47%
CSX 2024-12-09 18:01:3733.94 33.57 -1.60%
CSX 2024-12-09 19:01:2534.10 33.78 -1.60%
CSX 2024-12-09 20:01:4034.15 33.78 -1.60%
2024-12-10
CSX 2024-12-10 06:01:2734.80 33.58 -1.60%
CSX 2024-12-10 08:01:2734.79 33.61 -1.60%
CSX 2024-12-10 09:01:2034.50 33.85 -0.06%
CSX 2024-12-10 10:01:3634.06 33.91 -0.41%
CSX 2024-12-10 11:01:2133.75 33.74 -0.64%
CSX 2024-12-10 12:01:3733.99 33.98 0.03%
CSX 2024-12-10 13:01:2234.03 34.02 0.15%
CSX 2024-12-10 14:01:3134.12 34.11 0.44%
CSX 2024-12-10 15:01:1734.29 34.28 0.90%
CSX 2024-12-10 16:01:4034.42 34.41 1.31%
CSX 2024-12-10 17:01:2234.16 34.15 0.55%
CSX 2024-12-10 18:01:3834.39 34.19 1.21%
CSX 2024-12-10 19:01:1834.40 34.10 1.21%
CSX 2024-12-10 21:01:2234.20 34.00 0.00%
CSX 2024-12-10 22:02:4134.19 34.10 1.21%
2024-12-11
CSX 2024-12-11 06:01:4434.96 33.58 1.21%
CSX 2024-12-11 07:01:1934.95 32.00 1.21%
CSX 2024-12-11 08:01:3534.95 33.91 1.21%
CSX 2024-12-11 09:01:2334.30 33.91 0.00%
CSX 2024-12-11 10:01:3634.52 34.00 0.00%
CSX 2024-12-11 11:01:1734.07 34.05 -0.32%
CSX 2024-12-11 12:01:3134.03 34.02 -0.44%
CSX 2024-12-11 13:01:1733.96 33.95 -0.62%
CSX 2024-12-11 14:01:3033.98 33.97 -0.59%
CSX 2024-12-11 15:01:1334.01 34.00 -0.47%
CSX 2024-12-11 16:01:2933.91 33.90 -0.77%
CSX 2024-12-11 17:01:1633.62 33.61 -1.62%
CSX 2024-12-11 18:01:2533.72 33.61 -1.73%
CSX 2024-12-11 19:01:1933.92 33.61 -1.61%
CSX 2024-12-11 20:01:2933.92 33.57 -1.73%
2024-12-12
CSX 2024-12-12 06:04:1834.61 31.17 -1.73%
CSX 2024-12-12 07:01:1034.49 33.08 -1.73%
CSX 2024-12-12 08:01:3634.06 33.58 -0.03%
CSX 2024-12-12 09:01:2733.85 33.59 -0.03%
CSX 2024-12-12 10:01:2833.79 33.62 0.03%
CSX 2024-12-12 11:01:1733.69 33.68 0.20%
CSX 2024-12-12 12:01:2433.73 33.72 0.35%
CSX 2024-12-12 13:01:1333.88 33.87 0.76%
CSX 2024-12-12 14:01:3333.82 33.81 0.59%
CSX 2024-12-12 15:01:1633.85 33.84 0.70%
CSX 2024-12-12 16:01:2833.81 33.80 0.59%
CSX 2024-12-12 17:01:0633.69 33.68 0.23%
CSX 2024-12-12 18:01:3833.86 33.60 0.21%
CSX 2024-12-12 19:01:2333.84 33.32 -0.39%
CSX 2024-12-12 20:01:3633.68 33.43 -0.51%
CSX 2024-12-12 21:01:1433.88 33.43 -0.60%
CSX 2024-12-12 22:02:490.00 0.00 -0.51%
2024-12-13
CSX 2024-12-13 06:01:4233.54 33.46 -0.33%
CSX 2024-12-13 07:01:1334.24 33.49 -0.42%
CSX 2024-12-13 08:01:2734.04 33.47 -0.42%
CSX 2024-12-13 09:01:2033.68 33.52 -0.09%
CSX 2024-12-13 10:01:3633.75 33.66 0.00%
CSX 2024-12-13 11:01:1533.48 33.47 -0.60%
CSX 2024-12-13 12:01:3133.62 33.61 -0.15%
CSX 2024-12-13 13:01:1133.69 33.68 0.03%
CSX 2024-12-13 14:01:2633.59 33.58 -0.27%
CSX 2024-12-13 16:01:3033.54 33.53 -0.45%
CSX 2024-12-13 17:01:0833.38 33.37 -0.89%
CSX 2024-12-13 18:01:2433.48 33.18 -1.13%
CSX 2024-12-13 19:01:1033.65 33.28 -1.01%
CSX 2024-12-13 22:02:440.00 0.00 -1.01%
2024-12-16
CSX 2024-12-16 06:01:3335.00 30.28 -1.01%
CSX 2024-12-16 07:01:1735.00 33.19 -1.01%
CSX 2024-12-16 08:01:2634.48 33.19 -1.01%
CSX 2024-12-16 09:01:1433.64 33.19 0.00%
CSX 2024-12-16 10:01:3333.44 33.28 0.12%
CSX 2024-12-16 11:01:2833.15 33.14 -0.27%
CSX 2024-12-16 12:01:2533.22 33.21 -0.06%
CSX 2024-12-16 13:01:0932.98 32.97 -0.77%
CSX 2024-12-16 14:01:3133.04 33.03 -0.62%
CSX 2024-12-16 15:01:1333.00 32.99 -0.71%
CSX 2024-12-16 16:01:3432.90 32.89 -1.01%
CSX 2024-12-16 17:01:2332.95 32.94 -0.86%
CSX 2024-12-16 18:01:4233.22 33.00 -0.99%
CSX 2024-12-16 19:00:5633.22 32.86 -0.99%
CSX 2024-12-16 20:01:1033.19 32.82 -1.17%
2024-12-17
CSX 2024-12-17 06:01:4633.18 32.78 -0.36%
CSX 2024-12-17 07:04:4933.03 32.31 -0.45%
CSX 2024-12-17 08:01:0132.97 32.78 -0.48%
CSX 2024-12-17 09:02:1732.96 32.78 0.00%
CSX 2024-12-17 10:00:5532.90 32.85 -0.15%
CSX 2024-12-17 11:01:1432.94 32.93 0.00%
CSX 2024-12-17 12:01:0232.93 32.92 -0.06%
CSX 2024-12-17 13:01:1033.01 33.00 0.21%
CSX 2024-12-17 14:01:0233.03 33.02 0.24%
CSX 2024-12-17 15:01:1733.00 32.99 0.15%
CSX 2024-12-17 16:00:5632.94 32.93 0.00%
CSX 2024-12-17 17:01:0932.95 32.94 0.03%
CSX 2024-12-17 18:00:5432.93 32.81 -0.06%
CSX 2024-12-17 19:01:0933.01 32.80 -0.12%
CSX 2024-12-17 20:01:0033.01 32.69 -0.55%
CSX 2024-12-17 23:40:10
CSX: Continuing To Avoid
2024-12-18
CSX 2024-12-18 06:01:0835.82 32.16 -0.55%
CSX 2024-12-18 07:01:1235.00 32.16 -0.55%
CSX 2024-12-18 08:02:3134.53 32.53 -0.55%
CSX 2024-12-18 09:01:1533.39 32.75 0.00%
CSX 2024-12-18 10:01:0732.98 32.87 0.00%
CSX 2024-12-18 11:01:1332.97 32.96 0.12%
CSX 2024-12-18 12:00:5832.76 32.75 -0.55%
CSX 2024-12-18 13:01:0232.81 32.80 -0.39%
CSX 2024-12-18 14:00:5532.86 32.85 -0.24%
CSX 2024-12-18 15:01:1432.91 32.90 -0.06%
CSX 2024-12-18 16:01:1232.66 32.65 -0.85%
CSX 2024-12-18 17:01:2032.49 32.48 -1.34%
CSX 2024-12-18 18:00:5832.70 32.17 -2.52%
CSX 2024-12-18 19:01:1432.80 32.18 -2.28%
CSX 2024-12-18 20:01:0332.82 32.00 -2.28%
CSX 2024-12-18 21:01:2532.85 32.02 -2.28%
CSX 2024-12-18 22:01:2432.84 32.00 -2.28%
2024-12-19
CSX 2024-12-19 06:01:0332.82 32.03 -0.03%
CSX 2024-12-19 09:01:2232.82 32.09 0.00%
CSX 2024-12-19 10:01:0532.28 32.16 0.27%
CSX 2024-12-19 11:01:1432.10 32.08 0.03%
CSX 2024-12-19 12:00:5731.84 31.83 -0.73%
CSX 2024-12-19 13:01:1531.89 31.88 -0.61%
CSX 2024-12-19 14:01:0131.81 31.80 -0.85%
CSX 2024-12-19 15:01:1131.87 31.86 -0.67%
CSX 2024-12-19 16:00:5531.77 31.76 -0.94%
CSX 2024-12-19 17:01:1331.79 31.78 -0.88%
CSX 2024-12-19 18:01:0031.79 31.60 -1.34%
CSX 2024-12-19 19:01:1132.00 31.55 -1.34%
CSX 2024-12-19 20:00:5831.98 31.55 -1.34%
CSX 2024-12-19 21:01:1331.79 31.55 -1.34%
CSX 2024-12-19 22:01:0532.00 31.55 -1.34%
2024-12-20
CSX 2024-12-20 06:00:5931.77 31.41 0.41%
CSX 2024-12-20 07:01:1531.73 31.41 0.41%
CSX 2024-12-20 08:00:5931.61 31.41 0.06%
CSX 2024-12-20 09:01:2931.57 31.55 -0.06%
CSX 2024-12-20 10:00:5931.66 31.47 -0.31%
CSX 2024-12-20 11:01:1431.68 31.67 0.28%
CSX 2024-12-20 12:01:4131.83 31.82 0.75%
CSX 2024-12-20 13:01:2832.19 32.18 1.90%
CSX 2024-12-20 14:00:5232.14 32.13 1.71%
CSX 2024-12-20 15:01:1231.99 31.98 1.28%
CSX 2024-12-20 16:01:0331.96 31.95 1.15%
CSX 2024-12-20 17:01:0931.84 31.83 0.81%
CSX 2024-12-20 18:00:5932.09 31.86 0.89%
CSX 2024-12-20 19:01:1532.63 31.95 0.89%
CSX 2024-12-20 20:00:5732.10 31.85 0.92%
CSX 2024-12-20 21:01:2632.08 31.85 0.92%
CSX 2024-12-20 22:00:5932.09 31.85 0.92%
2024-12-23
CSX 2024-12-23 00:02:310.00 0.00 0.92%
CSX 2024-12-23 06:01:1432.66 31.31 -1.87%
CSX 2024-12-23 08:01:1132.15 31.42 -1.87%
CSX 2024-12-23 09:01:0131.95 31.41 0.32%
CSX 2024-12-23 10:01:1431.87 31.58 -0.85%
CSX 2024-12-23 11:01:0231.88 31.87 0.09%
CSX 2024-12-23 12:01:1731.87 31.86 0.03%
CSX 2024-12-23 13:00:5931.97 31.96 0.35%
CSX 2024-12-23 14:01:1332.04 32.03 0.57%
CSX 2024-12-23 15:00:5832.08 32.07 0.70%
CSX 2024-12-23 16:01:0532.10 32.09 0.76%
CSX 2024-12-23 17:00:5932.25 32.24 1.27%
CSX 2024-12-23 18:01:2332.22 31.95 1.16%
CSX 2024-12-23 19:00:5832.48 32.03 1.16%
CSX 2024-12-23 20:01:1932.40 31.98 1.13%
CSX 2024-12-23 21:01:0832.48 32.04 1.13%
CSX 2024-12-23 22:02:3532.52 31.92 1.13%
2024-12-24
CSX 2024-12-24 06:01:1932.38 31.71 1.13%
CSX 2024-12-24 08:01:1432.38 31.96 0.00%
CSX 2024-12-24 09:01:0732.37 32.21 0.00%
CSX 2024-12-24 10:01:1232.35 32.11 -0.03%
CSX 2024-12-24 11:00:5532.25 32.23 0.06%
CSX 2024-12-24 12:01:1532.41 32.40 0.57%
CSX 2024-12-24 13:00:5432.50 32.49 0.85%
CSX 2024-12-24 14:01:1932.59 32.58 1.16%
CSX 2024-12-24 15:01:0032.90 32.37 0.99%
CSX 2024-12-24 16:01:0832.91 32.61 0.99%
CSX 2024-12-24 17:00:5333.00 32.23 -0.56%
CSX 2024-12-24 19:00:590.00 0.00 -0.56%
2024-12-26
CSX 2024-12-26 06:01:1732.93 31.71 0.90%
CSX 2024-12-26 07:01:0233.08 31.71 0.90%
CSX 2024-12-26 08:01:1232.63 31.71 0.16%
CSX 2024-12-26 09:01:0332.59 32.39 -0.53%
CSX 2024-12-26 10:01:1232.59 32.48 -0.34%
CSX 2024-12-26 11:01:0132.51 32.50 -0.19%
CSX 2024-12-26 12:01:1532.48 32.47 -0.28%
CSX 2024-12-26 13:01:0132.56 32.55 -0.06%
CSX 2024-12-26 14:01:2332.52 32.51 -0.16%
CSX 2024-12-26 15:00:5732.51 32.50 -0.19%
CSX 2024-12-26 16:01:1232.54 32.53 -0.12%
CSX 2024-12-26 17:00:5532.53 32.52 -0.16%
CSX 2024-12-26 18:00:5732.69 32.36 -0.15%
CSX 2024-12-26 19:00:5432.70 32.36 -0.15%
CSX 2024-12-26 20:01:0632.67 32.36 -0.15%
2024-12-27
CSX 2024-12-27 06:01:1133.08 32.52 -0.15%
CSX 2024-12-27 07:00:5935.91 32.52 -0.15%
CSX 2024-12-27 08:01:0832.66 32.50 0.00%
CSX 2024-12-27 09:00:5232.66 32.37 0.00%
CSX 2024-12-27 10:01:0432.57 32.34 -0.43%
CSX 2024-12-27 11:00:5532.66 32.65 0.40%
CSX 2024-12-27 12:01:0032.50 32.49 -0.09%
CSX 2024-12-27 13:00:4732.35 32.34 -0.55%
CSX 2024-12-27 14:01:0432.37 32.36 -0.46%
CSX 2024-12-27 15:00:4532.47 32.46 -0.15%
CSX 2024-12-27 16:01:0432.53 32.52 0.00%
CSX 2024-12-27 17:00:5432.46 32.45 -0.21%
CSX 2024-12-27 18:01:0132.71 32.46 -0.18%
CSX 2024-12-27 20:00:5432.71 32.43 -0.18%
CSX 2024-12-27 21:00:4532.71 32.48 -0.18%
CSX 2024-12-27 22:02:1632.71 32.43 -0.18%
2024-12-30
CSX 2024-12-30 00:02:010.00 0.00 -0.18%
CSX 2024-12-30 06:00:4333.08 31.71 -0.18%
CSX 2024-12-30 08:00:4532.73 32.06 -0.18%
CSX 2024-12-30 09:00:4132.49 32.10 0.00%
CSX 2024-12-30 10:00:4932.39 32.28 -0.34%
CSX 2024-12-30 11:00:5532.21 32.20 -0.77%
CSX 2024-12-30 12:00:5032.02 32.01 -1.38%
CSX 2024-12-30 13:00:3932.15 32.14 -0.98%
CSX 2024-12-30 14:00:4132.13 32.12 -1.01%
CSX 2024-12-30 15:00:3932.17 32.16 -0.92%
CSX 2024-12-30 16:00:4632.22 32.21 -0.74%
CSX 2024-12-30 17:00:4132.18 32.17 -0.89%
CSX 2024-12-30 18:00:4132.14 32.05 -1.23%
CSX 2024-12-30 19:00:3932.14 31.93 -1.23%
CSX 2024-12-30 20:00:4532.39 31.93 -0.46%
CSX 2024-12-30 21:00:3732.40 31.93 -0.46%
CSX 2024-12-30 22:02:0332.40 32.13 -0.46%
2024-12-31
CSX 2024-12-31 06:00:4533.04 28.99 -0.46%
CSX 2024-12-31 08:00:4733.04 30.06 -0.46%
CSX 2024-12-31 09:00:3632.87 31.97 0.00%
CSX 2024-12-31 10:00:4532.35 31.97 -0.03%
CSX 2024-12-31 11:00:3832.31 32.30 0.49%
CSX 2024-12-31 12:00:4332.29 32.28 0.40%
CSX 2024-12-31 13:00:4432.24 32.23 0.28%
CSX 2024-12-31 14:00:4632.30 32.29 0.46%
CSX 2024-12-31 15:00:3932.22 32.21 0.22%
CSX 2024-12-31 16:00:4332.26 32.25 0.34%
CSX 2024-12-31 17:00:3932.27 32.26 0.37%
CSX 2024-12-31 18:00:4132.39 32.13 0.37%
CSX 2024-12-31 19:00:4732.54 31.98 0.37%
CSX 2024-12-31 20:00:4732.25 32.01 0.37%
CSX 2024-12-31 21:00:4232.25 32.04 0.37%
CSX 2024-12-31 22:02:2232.25 32.01 0.37%
2025-01-01
CSX 2025-01-01 22:02:410.00 0.00 0.37%
2025-01-02
CSX 2025-01-02 06:00:4733.70 32.00 0.37%
CSX 2025-01-02 09:00:4432.75 32.27 0.16%
CSX 2025-01-02 10:00:4732.54 32.29 0.16%
CSX 2025-01-02 11:00:4532.31 32.30 0.12%
CSX 2025-01-02 12:00:4432.29 32.28 0.03%
CSX 2025-01-02 13:00:4132.37 32.36 0.28%
CSX 2025-01-02 14:00:4732.22 32.21 -0.16%
CSX 2025-01-02 15:00:4132.12 32.11 -0.47%
CSX 2025-01-02 16:00:4532.20 32.19 -0.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.