investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSX: CSX Corporation - Common Stock

+ Rail, Real Estate, Logistics, IT infrastructure



Clear duplicates of prices



2025-06-11
CSX 2025-06-11 08:01:1632.78 32.50 -0.59%
CSX 2025-06-11 09:00:5932.74 32.45 0.25%
CSX 2025-06-11 10:01:1932.31 32.29 -0.91%
CSX 2025-06-11 11:01:0032.26 32.25 -1.09%
CSX 2025-06-11 12:01:1332.28 32.25 -1.03%
CSX 2025-06-11 13:00:5832.30 32.29 -0.97%
CSX 2025-06-11 14:01:1232.37 32.36 -0.78%
CSX 2025-06-11 15:00:5932.31 32.29 -0.91%
CSX 2025-06-11 16:01:1332.65 32.32 -0.88%
CSX 2025-06-11 17:00:5732.33 32.17 -0.86%
CSX 2025-06-11 18:01:1432.65 32.17 -1.23%
CSX 2025-06-11 19:01:0232.32 32.18 -1.29%
CSX 2025-06-11 20:01:130.00 0.00 -1.29%
2025-06-12
CSX 2025-06-12 05:01:0332.08 29.10 -1.29%
CSX 2025-06-12 08:01:1933.11 32.07 -0.74%
CSX 2025-06-12 09:01:0232.40 32.07 0.12%
CSX 2025-06-12 09:09:12
CSX Corporation: Valuation Lags Fundamentals
CSX 2025-06-12 10:01:1732.19 32.18 -0.43%
CSX 2025-06-12 11:01:0032.22 32.21 -0.31%
CSX 2025-06-12 12:01:2032.16 32.15 -0.46%
CSX 2025-06-12 13:00:5732.23 32.22 -0.25%
CSX 2025-06-12 14:01:1532.26 32.25 -0.18%
CSX 2025-06-12 15:01:0032.35 32.32 0.12%
CSX 2025-06-12 16:01:1232.82 32.02 0.25%
CSX 2025-06-12 17:01:0232.45 32.02 0.25%
CSX 2025-06-12 18:01:1732.72 32.02 0.25%
CSX 2025-06-12 19:00:5732.81 32.04 0.25%
CSX 2025-06-12 20:01:140.00 0.00 -0.74%
2025-06-13
CSX 2025-06-13 12:01:1432.28 32.27 -0.31%
CSX 2025-06-13 13:01:0232.31 32.29 -0.22%
CSX 2025-06-13 14:01:1932.25 32.24 -0.43%
CSX 2025-06-13 15:01:0332.17 32.15 -0.65%
CSX 2025-06-13 16:01:2132.61 31.82 -0.74%
CSX 2025-06-13 17:01:0032.61 32.00 -0.74%
CSX 2025-06-13 18:01:1932.37 32.00 -0.74%
CSX 2025-06-13 20:01:210.00 0.00 -0.74%
2025-06-16
CSX 2025-06-16 05:01:0432.39 31.82 -0.74%
CSX 2025-06-16 06:01:1732.39 31.82 0.00%
CSX 2025-06-16 07:01:0433.50 29.10 0.00%
CSX 2025-06-16 08:01:1733.50 31.44 0.15%
CSX 2025-06-16 09:01:0432.40 32.15 0.15%
CSX 2025-06-16 10:01:2332.36 32.35 0.77%
CSX 2025-06-16 11:01:0032.46 32.45 1.05%
CSX 2025-06-16 12:01:1632.46 32.45 1.08%
CSX 2025-06-16 12:31:24
CSX: Margin Inflection Set For 2026 Amid Yield Headwinds And Cost Overhangs
CSX 2025-06-16 13:01:0232.53 32.50 1.23%
CSX 2025-06-16 14:01:1832.53 32.50 1.30%
CSX 2025-06-16 15:01:0032.60 32.59 1.51%
CSX 2025-06-16 16:01:1732.65 32.50 1.39%
CSX 2025-06-16 17:00:5932.56 32.50 1.34%
CSX 2025-06-16 18:01:1932.56 32.46 1.40%
CSX 2025-06-16 20:01:140.00 0.00 1.09%
2025-06-17
CSX 2025-06-17 05:01:3132.71 32.03 1.09%
CSX 2025-06-17 06:01:1832.56 29.10 1.09%
CSX 2025-06-17 08:01:1533.19 31.44 1.09%
CSX 2025-06-17 09:00:5632.60 32.29 1.09%
CSX 2025-06-17 10:01:1732.37 32.36 -0.53%
CSX 2025-06-17 11:00:5832.46 32.45 -0.31%
CSX 2025-06-17 12:01:1532.42 32.40 -0.44%
CSX 2025-06-17 13:01:0232.38 32.36 -0.53%
CSX 2025-06-17 14:01:1732.20 32.18 -1.09%
CSX 2025-06-17 15:01:0532.14 32.13 -1.31%
CSX 2025-06-17 16:01:1632.56 32.02 -1.37%
CSX 2025-06-17 17:00:5832.70 32.13 -1.29%
CSX 2025-06-17 18:01:1732.70 32.02 -1.29%
CSX 2025-06-17 19:01:0432.26 32.00 -1.69%
CSX 2025-06-17 20:01:190.00 0.00 -1.69%
2025-06-18
CSX 2025-06-18 05:01:0732.54 32.10 -1.69%
CSX 2025-06-18 07:01:0532.54 29.28 -1.69%
CSX 2025-06-18 08:01:1832.49 31.44 -1.69%
CSX 2025-06-18 09:01:0532.28 31.90 -1.69%
CSX 2025-06-18 10:01:1832.40 32.39 0.89%
CSX 2025-06-18 12:01:1432.44 32.43 1.01%
CSX 2025-06-18 13:01:0032.37 32.36 0.77%
CSX 2025-06-18 14:01:1932.40 32.39 0.89%
CSX 2025-06-18 15:01:0632.18 32.17 0.21%
CSX 2025-06-18 16:01:2332.50 32.02 0.40%
CSX 2025-06-18 17:01:0232.50 32.25 0.40%
CSX 2025-06-18 18:01:1632.43 32.03 0.44%
CSX 2025-06-18 19:01:0632.47 32.00 0.44%
CSX 2025-06-18 20:01:200.00 0.00 0.44%
2025-06-20
CSX 2025-06-20 05:00:5532.48 31.82 0.44%
CSX 2025-06-20 06:01:1235.40 32.32 0.19%
CSX 2025-06-20 07:01:0332.33 29.47 0.25%
CSX 2025-06-20 08:01:1332.32 31.44 0.00%
CSX 2025-06-20 09:00:5732.48 32.32 0.25%
CSX 2025-06-20 10:01:1832.35 32.32 0.34%
CSX 2025-06-20 11:01:0032.19 32.18 -0.16%
CSX 2025-06-20 12:01:1532.13 32.11 -0.31%
CSX 2025-06-20 13:00:5832.11 32.10 -0.40%
CSX 2025-06-20 14:01:2031.90 31.89 -1.03%
CSX 2025-06-20 15:00:5831.98 31.97 -0.81%
CSX 2025-06-20 16:05:5732.28 32.06 -0.31%
CSX 2025-06-20 17:04:5832.28 31.91 -0.31%
CSX 2025-06-20 19:01:0932.28 31.92 -0.31%
CSX 2025-06-20 20:01:150.00 0.00 -0.31%
2025-06-23
CSX 2025-06-23 05:00:5832.35 31.82 0.00%
CSX 2025-06-23 06:01:1432.32 32.06 0.00%
CSX 2025-06-23 07:00:5832.30 32.06 0.37%
CSX 2025-06-23 09:02:3932.47 31.88 0.28%
CSX 2025-06-23 10:03:1032.18 32.17 0.37%
CSX 2025-06-23 12:01:1232.11 32.10 0.16%
CSX 2025-06-23 13:01:0331.96 31.95 -0.31%
CSX 2025-06-23 14:01:1832.24 32.22 0.56%
CSX 2025-06-23 15:00:5932.28 32.25 0.68%
CSX 2025-06-23 16:01:1732.46 32.39 1.12%
CSX 2025-06-23 17:01:0032.71 32.13 1.12%
CSX 2025-06-23 18:01:1532.60 32.25 1.12%
CSX 2025-06-23 19:00:5933.30 32.25 1.12%
CSX 2025-06-23 20:01:1232.79 32.25 1.12%
CSX 2025-06-23 21:01:040.00 0.00 1.12%
2025-06-24
CSX 2025-06-24 05:00:5935.37 32.42 1.12%
CSX 2025-06-24 07:01:0732.83 32.42 0.56%
CSX 2025-06-24 08:01:1733.19 32.39 -0.06%
CSX 2025-06-24 09:00:5933.19 32.36 -0.06%
CSX 2025-06-24 10:01:1532.40 32.39 -0.09%
CSX 2025-06-24 11:01:0532.44 32.43 0.06%
CSX 2025-06-24 13:01:1332.51 32.50 0.28%
CSX 2025-06-24 14:01:1832.56 32.54 0.47%
CSX 2025-06-24 15:01:0432.49 32.47 0.25%
CSX 2025-06-24 16:01:2132.53 32.45 0.22%
CSX 2025-06-24 17:01:1032.65 32.29 0.22%
CSX 2025-06-24 20:01:1232.65 32.32 0.22%
CSX 2025-06-24 21:01:030.00 0.00 0.22%
2025-06-25
CSX 2025-06-25 05:01:0732.79 31.98 0.22%
CSX 2025-06-25 07:01:0432.69 31.98 0.22%
CSX 2025-06-25 08:01:1832.48 31.98 0.22%
CSX 2025-06-25 09:01:0732.48 32.22 0.22%
CSX 2025-06-25 10:01:2032.24 32.22 -0.71%
CSX 2025-06-25 11:01:0832.29 32.28 -0.56%
CSX 2025-06-25 12:01:2032.45 32.43 -0.06%
CSX 2025-06-25 13:01:0732.37 32.36 -0.31%
CSX 2025-06-25 14:01:1932.48 32.47 0.00%
CSX 2025-06-25 15:01:0532.44 32.43 -0.09%
CSX 2025-06-25 16:01:1732.53 32.47 0.06%
CSX 2025-06-25 17:01:0732.56 32.28 0.18%
CSX 2025-06-25 21:01:100.00 0.00 0.18%
2025-06-26
CSX 2025-06-26 05:01:0832.53 31.98 0.18%
CSX 2025-06-26 08:01:1632.53 32.31 0.18%
CSX 2025-06-26 09:01:0832.50 32.27 0.18%
CSX 2025-06-26 10:01:1632.63 32.61 0.40%
CSX 2025-06-26 11:01:0232.55 32.54 0.18%
CSX 2025-06-26 12:01:1832.53 32.52 0.12%
CSX 2025-06-26 13:01:0832.60 32.57 0.34%
CSX 2025-06-26 14:01:1632.64 32.63 0.46%
CSX 2025-06-26 15:01:0432.56 32.54 0.25%
CSX 2025-06-26 16:01:1332.58 32.57 0.28%
CSX 2025-06-26 17:01:0332.80 32.09 0.25%
CSX 2025-06-26 18:01:2432.78 32.39 0.25%
CSX 2025-06-26 19:01:0932.80 32.42 0.25%
CSX 2025-06-26 20:01:180.00 0.00 0.25%
2025-06-27
CSX 2025-06-27 05:00:4032.99 29.27 0.25%
CSX 2025-06-27 07:00:3732.99 29.62 0.25%
CSX 2025-06-27 08:00:4532.78 31.44 0.25%
CSX 2025-06-27 09:00:3532.73 32.50 -0.06%
CSX 2025-06-27 10:00:4132.72 32.71 0.46%
CSX 2025-06-27 11:00:3632.81 32.79 0.71%
CSX 2025-06-27 12:00:4032.80 32.79 0.71%
CSX 2025-06-27 13:00:3432.79 32.78 0.68%
CSX 2025-06-27 14:00:3932.66 32.65 0.25%
CSX 2025-06-27 15:00:4632.64 32.63 0.22%
CSX 2025-06-27 16:00:3832.91 32.90 1.08%
CSX 2025-06-27 17:00:3333.00 32.72 0.77%
CSX 2025-06-27 19:00:2733.00 32.72 0.55%
CSX 2025-06-27 21:00:330.00 0.00 0.55%
2025-06-30
CSX 2025-06-30 05:00:3933.47 32.74 0.55%
CSX 2025-06-30 06:00:3733.39 32.74 0.55%
CSX 2025-06-30 08:00:3932.99 32.74 0.55%
CSX 2025-06-30 09:00:3932.99 32.81 -0.21%
CSX 2025-06-30 10:00:3832.73 32.72 -0.52%
CSX 2025-06-30 11:00:3632.71 32.70 -0.58%
CSX 2025-06-30 12:00:3632.66 32.65 -0.74%
CSX 2025-06-30 13:00:3732.67 32.65 -0.74%
CSX 2025-06-30 14:00:4532.64 32.63 -0.80%
CSX 2025-06-30 15:00:3632.68 32.67 -0.68%
CSX 2025-06-30 16:00:4432.64 32.63 -0.80%
CSX 2025-06-30 17:00:4032.88 32.57 -0.97%
CSX 2025-06-30 18:00:4532.85 32.57 -0.97%
CSX 2025-06-30 20:00:3732.85 32.75 -0.97%
CSX 2025-06-30 21:00:320.00 0.00 -0.97%
2025-07-01
CSX 2025-07-01 05:00:3932.99 32.40 -0.97%
CSX 2025-07-01 08:00:4132.79 32.40 -0.97%
CSX 2025-07-01 09:00:3832.81 32.63 -0.97%
CSX 2025-07-01 10:00:3532.78 32.77 0.46%
CSX 2025-07-01 11:00:3833.32 33.31 2.07%
CSX 2025-07-01 12:00:3633.73 33.72 3.37%
CSX 2025-07-01 13:00:3833.35 33.34 2.19%
CSX 2025-07-01 14:00:4733.42 33.40 2.40%
CSX 2025-07-01 15:00:3933.60 33.59 2.95%
CSX 2025-07-01 16:00:3833.49 33.47 2.61%
CSX 2025-07-01 17:00:4033.62 33.15 2.67%
CSX 2025-07-01 18:00:3733.62 33.25 2.67%
CSX 2025-07-01 19:00:4133.62 33.29 2.67%
CSX 2025-07-01 21:00:350.00 0.00 2.67%
2025-07-02
CSX 2025-07-02 05:00:4033.85 33.46 0.00%
CSX 2025-07-02 08:00:4134.26 33.11 0.00%
CSX 2025-07-02 09:00:3833.61 33.40 0.00%
CSX 2025-07-02 10:00:4033.43 33.42 -0.12%
CSX 2025-07-02 11:00:3533.53 33.50 0.18%
CSX 2025-07-02 12:00:3733.57 33.56 0.34%
CSX 2025-07-02 13:00:3933.45 33.43 -0.03%
CSX 2025-07-02 14:00:4533.57 33.56 0.34%
CSX 2025-07-02 15:00:3533.68 33.67 0.67%
CSX 2025-07-02 16:00:3933.63 33.61 0.46%
CSX 2025-07-02 17:00:4333.86 33.39 0.45%
CSX 2025-07-02 19:00:4133.81 33.42 0.45%
CSX 2025-07-02 21:00:470.00 0.00 0.45%
2025-07-03
CSX 2025-07-03 05:00:4034.89 33.15 0.45%
CSX 2025-07-03 07:00:4233.65 33.15 0.45%
CSX 2025-07-03 08:00:4833.65 33.15 0.09%
CSX 2025-07-03 09:00:4334.26 33.18 0.12%
CSX 2025-07-03 10:00:4133.68 33.67 0.24%
CSX 2025-07-03 11:00:4133.63 33.61 0.09%
CSX 2025-07-03 13:00:3733.61 33.60 0.00%
CSX 2025-07-03 14:00:3633.78 33.24 -1.04%
CSX 2025-07-03 15:00:3933.82 33.22 -1.04%
CSX 2025-07-03 16:00:4233.82 33.25 -1.01%
CSX 2025-07-03 18:00:390.00 0.00 -1.01%
2025-07-07
CSX 2025-07-07 05:00:4733.75 32.65 -0.83%
CSX 2025-07-07 07:00:3933.75 32.65 0.00%
CSX 2025-07-07 08:00:4133.48 32.13 -0.33%
CSX 2025-07-07 09:00:4833.90 33.47 -0.33%
CSX 2025-07-07 10:00:4533.54 33.53 -0.18%
CSX 2025-07-07 11:00:4933.44 33.43 -0.48%
CSX 2025-07-07 12:00:3933.23 33.22 -1.07%
CSX 2025-07-07 13:00:3533.15 33.14 -1.37%
CSX 2025-07-07 14:00:3933.10 33.09 -1.49%
CSX 2025-07-07 15:00:3333.17 33.15 -1.28%
CSX 2025-07-07 16:00:3933.06 33.04 -1.64%
CSX 2025-07-07 17:00:4233.06 32.96 -1.64%
CSX 2025-07-07 18:00:4233.28 32.82 -1.64%
CSX 2025-07-07 21:00:360.00 0.00 -1.64%
2025-07-08
CSX 2025-07-08 05:00:4533.31 32.65 -1.64%
CSX 2025-07-08 06:00:4533.31 32.67 -1.64%
CSX 2025-07-08 07:00:3333.05 32.67 -0.03%
CSX 2025-07-08 08:00:3833.30 32.13 0.00%
CSX 2025-07-08 09:00:3833.20 33.04 0.00%
CSX 2025-07-08 10:00:3733.20 33.18 0.45%
CSX 2025-07-08 11:00:3633.44 33.43 1.19%
CSX 2025-07-08 12:00:3733.40 33.39 1.04%
CSX 2025-07-08 13:00:3933.35 33.34 0.92%
CSX 2025-07-08 14:00:3833.39 33.38 1.04%
CSX 2025-07-08 16:00:4233.38 33.36 0.98%
CSX 2025-07-08 17:00:4533.55 33.15 1.39%
CSX 2025-07-08 20:00:4533.55 33.17 1.39%
CSX 2025-07-08 21:00:420.00 0.00 1.39%
2025-07-09
CSX 2025-07-09 05:00:3933.73 33.24 -0.39%
CSX 2025-07-09 08:00:4133.64 33.07 -0.39%
CSX 2025-07-09 09:00:3933.60 33.29 -0.39%
CSX 2025-07-09 10:00:4033.41 33.40 0.09%
CSX 2025-07-09 11:00:3933.22 33.21 -0.51%
CSX 2025-07-09 12:00:4033.32 33.31 -0.21%
CSX 2025-07-09 13:00:3933.24 33.22 -0.42%
CSX 2025-07-09 14:00:4133.35 33.34 -0.09%
CSX 2025-07-09 15:00:3733.29 33.28 -0.30%
CSX 2025-07-09 16:00:4433.33 33.32 -0.18%
CSX 2025-07-09 17:00:4133.43 33.18 -0.54%
CSX 2025-07-09 18:00:3833.62 33.18 -0.54%
CSX 2025-07-09 21:00:380.00 0.00 -0.54%
2025-07-10
CSX 2025-07-10 05:00:4933.99 33.17 -0.54%
CSX 2025-07-10 06:00:4333.73 32.75 -0.54%
CSX 2025-07-10 07:00:4133.73 33.17 -0.54%
CSX 2025-07-10 08:00:4334.00 33.32 0.09%
CSX 2025-07-10 09:00:4333.58 33.21 -0.33%
CSX 2025-07-10 10:00:4133.57 33.56 0.75%
CSX 2025-07-10 11:00:4033.85 33.82 1.59%
CSX 2025-07-10 12:00:3533.74 33.72 1.26%
CSX 2025-07-10 14:00:4133.75 33.74 1.29%
CSX 2025-07-10 15:00:3933.61 33.60 0.87%
CSX 2025-07-10 16:00:4333.55 33.54 0.66%
CSX 2025-07-10 17:00:4333.54 33.50 0.66%
CSX 2025-07-10 19:00:4033.54 33.15 0.63%
CSX 2025-07-10 21:00:390.00 0.00 0.63%
2025-07-11
CSX 2025-07-11 05:01:1033.79 32.75 0.63%
CSX 2025-07-11 06:01:1733.74 32.75 0.63%
CSX 2025-07-11 07:01:0233.40 33.04 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.