$CSWC: Capital Southwest Corporation - Common Stock
2024-02-28 CSWC 2024-02-28 08:00:51 25.00 24.30 1.08% CSWC 2024-02-28 09:01:10 24.52 24.30 0.00% CSWC 2024-02-28 10:00:57 24.51 24.30 0.00% CSWC 2024-02-28 11:00:51 24.12 24.06 -1.00% CSWC 2024-02-28 12:00:49 24.16 24.14 -0.79% CSWC 2024-02-28 13:00:48 24.01 23.99 -1.41% CSWC 2024-02-28 14:00:57 23.94 23.91 -1.74% CSWC 2024-02-28 15:00:46 23.96 23.93 -1.70% CSWC 2024-02-28 16:00:51 23.96 23.93 -1.62% CSWC 2024-02-28 17:00:54 24.47 23.77 -2.28% CSWC 2024-02-28 18:00:50 24.47 23.77 -2.26% CSWC 2024-02-28 21:02:47 0.00 0.00 -2.26% 2024-02-29 CSWC 2024-02-29 05:00:50 0.00 23.31 -2.26% CSWC 2024-02-29 06:00:57 24.00 23.70 -2.26% CSWC 2024-02-29 08:00:53 23.95 23.31 -0.90% CSWC 2024-02-29 09:00:59 23.95 23.57 -0.90% CSWC 2024-02-29 10:01:04 24.00 23.86 0.66% CSWC 2024-02-29 11:00:55 23.96 23.92 0.66% CSWC 2024-02-29 12:01:05 24.03 24.00 0.90% CSWC 2024-02-29 13:00:54 24.04 24.02 0.99% CSWC 2024-02-29 14:00:55 24.04 24.01 0.99% CSWC 2024-02-29 15:00:48 24.07 24.05 1.07% CSWC 2024-02-29 16:01:05 24.05 24.03 1.03% CSWC 2024-02-29 17:00:45 24.47 23.95 1.36% CSWC 2024-02-29 18:00:53 24.47 23.97 1.56% CSWC 2024-02-29 19:00:56 24.47 23.95 1.56% CSWC 2024-02-29 21:03:31 0.00 0.00 1.56% 2024-03-01 CSWC 2024-03-01 05:01:04 0.00 23.11 1.56% CSWC 2024-03-01 06:00:56 27.13 24.07 1.56% CSWC 2024-03-01 08:01:01 24.59 24.07 1.56% CSWC 2024-03-01 10:00:53 24.58 24.20 1.56% CSWC 2024-03-01 11:00:55 24.04 24.00 -0.46% CSWC 2024-03-01 12:01:00 24.02 23.97 -0.50% CSWC 2024-03-01 13:00:55 23.92 23.88 -0.97% CSWC 2024-03-01 14:01:02 23.99 23.95 -0.63% CSWC 2024-03-01 15:00:59 23.96 23.93 -0.76% CSWC 2024-03-01 16:01:01 23.90 23.88 -0.92% CSWC 2024-03-01 17:00:54 24.20 23.80 -0.97% CSWC 2024-03-01 18:00:58 24.20 23.80 -0.95% 2024-03-04 CSWC 2024-03-04 00:03:24 0.00 0.00 -0.83% CSWC 2024-03-04 05:00:50 0.00 23.60 -0.83% CSWC 2024-03-04 06:01:12 23.92 23.60 -0.83% CSWC 2024-03-04 07:00:50 24.11 23.60 -0.83% CSWC 2024-03-04 08:01:00 24.04 23.68 -0.83% CSWC 2024-03-04 09:00:53 24.07 23.84 -0.83% CSWC 2024-03-04 10:01:03 24.07 23.94 0.46% CSWC 2024-03-04 11:00:47 24.15 24.13 1.00% CSWC 2024-03-04 12:00:56 24.10 24.08 0.83% CSWC 2024-03-04 13:00:55 24.25 24.21 1.41% CSWC 2024-03-04 14:00:58 24.23 24.21 1.37% CSWC 2024-03-04 15:00:52 24.18 24.16 1.12% CSWC 2024-03-04 16:01:05 24.22 24.20 1.29% CSWC 2024-03-04 17:00:52 24.28 24.00 1.08% CSWC 2024-03-04 18:00:57 24.28 24.01 0.50% CSWC 2024-03-04 18:15:59 Capital Southwest: High Yield At Low Risk CSWC 2024-03-04 19:00:51 24.28 24.00 0.54% CSWC 2024-03-04 20:00:50 24.20 24.00 0.54% CSWC 2024-03-04 21:03:03 0.00 0.00 0.54% 2024-03-05 CSWC 2024-03-05 05:00:49 0.00 23.89 0.54% CSWC 2024-03-05 06:00:53 27.13 24.10 0.54% CSWC 2024-03-05 07:00:47 25.10 24.10 0.54% CSWC 2024-03-05 08:00:46 24.32 24.10 0.54% CSWC 2024-03-05 09:00:53 26.39 24.10 0.54% CSWC 2024-03-05 10:01:05 24.25 24.15 0.42% CSWC 2024-03-05 11:00:48 24.13 24.10 -0.13% CSWC 2024-03-05 12:00:58 24.07 24.04 -0.50% CSWC 2024-03-05 13:00:56 24.12 24.11 -0.17% CSWC 2024-03-05 14:00:55 24.17 24.15 0.08% CSWC 2024-03-05 15:00:52 24.12 24.10 -0.21% CSWC 2024-03-05 16:00:47 24.13 24.11 -0.04% CSWC 2024-03-05 17:00:45 24.28 24.09 -0.25% CSWC 2024-03-05 18:00:56 24.28 24.02 -0.25% CSWC 2024-03-05 21:02:26 0.00 0.00 -0.25% 2024-03-06 CSWC 2024-03-06 05:00:58 0.00 23.91 -0.25% CSWC 2024-03-06 06:01:06 27.13 23.91 -0.25% CSWC 2024-03-06 08:01:14 26.56 24.05 -0.25% CSWC 2024-03-06 09:00:45 24.38 24.10 -0.25% CSWC 2024-03-06 10:00:54 24.36 24.19 -0.25% CSWC 2024-03-06 11:00:51 24.61 24.58 2.03% CSWC 2024-03-06 12:00:53 24.55 24.52 1.82% CSWC 2024-03-06 13:00:43 24.22 24.19 0.54% CSWC 2024-03-06 14:01:25 24.24 24.21 0.54% CSWC 2024-03-06 15:00:51 24.28 24.26 0.75% CSWC 2024-03-06 16:00:59 24.30 24.28 0.79% CSWC 2024-03-06 17:00:50 24.69 24.19 0.50% CSWC 2024-03-06 19:00:53 25.10 24.19 0.50% CSWC 2024-03-06 21:03:28 0.00 0.00 0.50% CSWC 2024-03-06 22:02:45 25.10 24.19 0.50% 2024-03-07 CSWC 2024-03-07 06:01:04 25.16 24.05 0.50% CSWC 2024-03-07 07:00:46 25.13 24.08 0.50% CSWC 2024-03-07 08:00:54 26.48 23.63 0.50% CSWC 2024-03-07 09:01:00 24.50 24.25 0.50% CSWC 2024-03-07 10:00:54 24.46 24.25 0.58% CSWC 2024-03-07 11:00:53 24.40 24.35 0.71% CSWC 2024-03-07 12:01:02 24.56 24.51 1.37% CSWC 2024-03-07 13:00:54 24.58 24.55 1.58% CSWC 2024-03-07 14:01:02 24.55 24.54 1.37% CSWC 2024-03-07 15:00:54 24.61 24.59 1.62% CSWC 2024-03-07 16:00:58 24.50 24.47 1.12% CSWC 2024-03-07 17:00:50 25.00 24.43 0.95% CSWC 2024-03-07 18:00:56 25.00 24.43 1.20% CSWC 2024-03-07 19:00:44 25.00 24.43 1.61% CSWC 2024-03-07 21:02:46 0.00 0.00 1.61% 2024-03-08 CSWC 2024-03-08 05:00:52 0.00 23.80 1.61% CSWC 2024-03-08 06:00:55 27.13 24.44 1.61% CSWC 2024-03-08 09:00:43 25.13 24.44 1.61% CSWC 2024-03-08 10:00:53 25.11 24.44 1.61% CSWC 2024-03-08 11:00:54 24.60 24.54 0.62% CSWC 2024-03-08 12:00:58 24.66 24.64 0.91% CSWC 2024-03-08 13:00:52 24.51 24.47 0.17% CSWC 2024-03-08 14:00:54 24.51 24.48 0.25% CSWC 2024-03-08 15:00:58 24.44 24.42 -0.08% CSWC 2024-03-08 16:00:58 24.48 24.46 0.08% CSWC 2024-03-08 17:00:55 25.00 24.34 -0.17% CSWC 2024-03-08 18:00:53 25.00 24.45 -0.16% CSWC 2024-03-08 19:00:53 25.00 24.30 0.04% CSWC 2024-03-08 20:00:45 25.00 24.30 -0.57% CSWC 2024-03-08 21:02:18 0.00 0.00 -0.57% CSWC 2024-03-08 22:02:25 25.00 24.30 -0.57% 2024-03-11 CSWC 2024-03-11 00:04:22 0.00 0.00 -0.57% CSWC 2024-03-11 04:00:53 25.14 24.60 0.82% CSWC 2024-03-11 05:00:47 25.14 24.18 0.82% CSWC 2024-03-11 06:01:08 25.09 24.43 0.82% CSWC 2024-03-11 07:00:52 25.03 24.28 0.82% CSWC 2024-03-11 08:00:57 25.03 24.39 0.82% CSWC 2024-03-11 09:00:56 24.51 24.30 0.82% CSWC 2024-03-11 10:01:10 24.50 24.48 0.37% CSWC 2024-03-11 11:00:56 24.54 24.50 0.49% CSWC 2024-03-11 12:00:51 24.49 24.47 0.29% CSWC 2024-03-11 13:01:08 24.51 24.48 0.41% CSWC 2024-03-11 14:01:03 24.55 24.53 0.61% CSWC 2024-03-11 15:00:54 24.50 24.47 0.37% CSWC 2024-03-11 16:00:56 25.00 24.45 0.78% CSWC 2024-03-11 17:00:44 25.25 24.64 1.23% CSWC 2024-03-11 18:00:58 25.25 24.45 1.23% CSWC 2024-03-11 19:00:51 25.25 24.60 1.23% CSWC 2024-03-11 20:00:53 0.00 0.00 1.23% 2024-03-12 CSWC 2024-03-12 04:00:53 25.19 24.52 1.23% CSWC 2024-03-12 05:00:58 25.19 24.58 1.23% CSWC 2024-03-12 06:00:53 25.03 24.75 1.23% CSWC 2024-03-12 07:00:56 25.03 24.80 1.23% CSWC 2024-03-12 08:01:05 24.70 24.59 0.86% CSWC 2024-03-12 09:00:53 24.98 24.72 0.49% CSWC 2024-03-12 10:01:03 24.77 24.72 0.70% CSWC 2024-03-12 11:01:01 24.81 24.80 0.90% CSWC 2024-03-12 12:00:52 24.68 24.65 0.37% CSWC 2024-03-12 13:00:56 24.64 24.62 0.16% CSWC 2024-03-12 14:00:53 24.70 24.68 0.41% CSWC 2024-03-12 15:00:58 24.78 24.76 0.74% CSWC 2024-03-12 16:00:56 25.00 24.78 0.94% CSWC 2024-03-12 17:00:59 25.00 24.75 0.94% CSWC 2024-03-12 18:00:52 24.97 24.75 0.94% CSWC 2024-03-12 19:00:54 25.00 24.75 0.94% CSWC 2024-03-12 20:00:54 0.00 0.00 0.94% 2024-03-13 CSWC 2024-03-13 04:00:49 25.24 24.36 0.94% CSWC 2024-03-13 06:01:02 25.18 24.64 0.94% CSWC 2024-03-13 07:00:57 25.13 24.69 0.94% CSWC 2024-03-13 08:01:08 25.13 24.74 0.94% CSWC 2024-03-13 09:00:54 25.08 24.72 0.94% CSWC 2024-03-13 10:01:02 24.96 24.92 0.41% CSWC 2024-03-13 11:01:03 25.02 24.99 0.69% CSWC 2024-03-13 12:00:53 24.96 24.93 0.53% CSWC 2024-03-13 13:00:56 24.91 24.89 0.28% CSWC 2024-03-13 14:01:03 24.89 24.87 0.28% CSWC 2024-03-13 15:00:56 24.89 24.87 0.24% CSWC 2024-03-13 16:00:51 25.18 24.88 0.57% CSWC 2024-03-13 17:00:53 25.18 24.88 0.56% CSWC 2024-03-13 20:00:58 0.00 0.00 0.56% 2024-03-14 CSWC 2024-03-14 05:00:52 26.92 21.31 0.56% CSWC 2024-03-14 06:00:51 26.92 24.33 0.56% CSWC 2024-03-14 08:00:59 24.55 24.33 0.00% CSWC 2024-03-14 09:00:46 24.49 24.33 0.00% CSWC 2024-03-14 10:01:02 23.89 23.85 -1.85% CSWC 2024-03-14 11:01:00 23.89 23.87 -1.89% CSWC 2024-03-14 12:00:58 23.95 23.94 -1.53% CSWC 2024-03-14 13:00:56 23.87 23.85 -1.89% CSWC 2024-03-14 14:00:55 23.85 23.84 -1.97% CSWC 2024-03-14 15:00:50 23.75 23.74 -2.34% CSWC 2024-03-14 16:00:57 23.79 23.70 -5.04% CSWC 2024-03-14 17:00:54 23.79 23.70 -5.14% CSWC 2024-03-14 18:00:53 23.78 23.70 -2.26% CSWC 2024-03-14 20:00:47 0.00 0.00 -2.26% 2024-03-15 CSWC 2024-03-15 04:01:09 24.48 0.00 -2.26% CSWC 2024-03-15 05:00:53 24.48 21.50 -2.26% CSWC 2024-03-15 06:00:52 24.48 23.94 0.95% CSWC 2024-03-15 07:00:54 24.18 23.94 0.95% CSWC 2024-03-15 08:00:54 24.48 23.94 0.95% CSWC 2024-03-15 09:00:55 24.48 23.93 0.95% CSWC 2024-03-15 10:01:02 23.93 23.90 0.82% CSWC 2024-03-15 11:00:52 24.04 24.01 1.40% CSWC 2024-03-15 12:00:52 24.04 24.03 1.36% CSWC 2024-03-15 13:00:55 23.88 23.86 0.66% CSWC 2024-03-15 14:00:59 24.02 23.99 1.27% CSWC 2024-03-15 15:00:53 23.98 23.97 1.15% CSWC 2024-03-15 16:00:54 24.02 23.73 0.86% CSWC 2024-03-15 17:01:03 23.92 23.73 1.22% CSWC 2024-03-15 18:00:46 23.88 23.73 0.72% CSWC 2024-03-15 20:00:55 0.00 0.00 0.72% 2024-03-18 CSWC 2024-03-18 04:00:52 0.00 23.80 0.72% CSWC 2024-03-18 05:00:53 24.29 23.80 0.72% CSWC 2024-03-18 08:01:03 24.23 23.78 0.72% CSWC 2024-03-18 09:00:48 24.22 23.94 0.72% CSWC 2024-03-18 10:01:33 23.83 23.80 -0.46% CSWC 2024-03-18 11:00:45 23.79 23.75 -0.59% CSWC 2024-03-18 12:00:59 23.86 23.84 -0.25% CSWC 2024-03-18 13:00:49 23.82 23.79 -0.46% CSWC 2024-03-18 14:00:56 23.84 23.82 -0.38% CSWC 2024-03-18 15:00:50 23.85 23.83 -0.34% CSWC 2024-03-18 16:00:58 24.00 23.65 -1.01% CSWC 2024-03-18 17:00:56 24.00 23.65 -1.00% CSWC 2024-03-18 18:00:53 23.91 23.65 -1.00% CSWC 2024-03-18 19:00:55 24.00 23.65 -1.00% CSWC 2024-03-18 20:00:48 0.00 0.00 -1.00% 2024-03-19 CSWC 2024-03-19 05:00:45 23.77 23.38 -1.00% CSWC 2024-03-19 06:01:01 23.55 23.41 -0.75% CSWC 2024-03-19 07:01:00 23.60 23.52 -0.54% CSWC 2024-03-19 08:01:01 23.60 23.50 -0.38% CSWC 2024-03-19 10:00:59 23.58 23.56 -0.46% CSWC 2024-03-19 11:00:50 23.69 23.67 -0.04% CSWC 2024-03-19 12:01:01 23.81 23.79 0.50% CSWC 2024-03-19 13:01:00 23.90 23.88 0.88% CSWC 2024-03-19 14:01:03 23.80 23.77 0.50% CSWC 2024-03-19 15:00:58 23.75 23.73 0.29% CSWC 2024-03-19 16:00:54 23.90 23.55 0.71% CSWC 2024-03-19 17:00:45 23.90 23.55 0.72% CSWC 2024-03-19 18:00:54 23.90 23.58 0.72% CSWC 2024-03-19 19:00:46 23.90 23.55 0.72% CSWC 2024-03-19 20:00:59 0.00 0.00 0.72% 2024-03-20 CSWC 2024-03-20 05:01:00 27.13 21.54 0.72% CSWC 2024-03-20 07:00:46 23.65 22.98 0.72% CSWC 2024-03-20 08:00:57 24.01 23.52 -0.72% CSWC 2024-03-20 09:00:57 23.82 23.55 -0.72% CSWC 2024-03-20 10:01:08 23.80 23.74 -0.17% CSWC 2024-03-20 11:00:45 23.85 23.83 0.08% CSWC 2024-03-20 12:01:03 23.80 23.78 -0.13% CSWC 2024-03-20 14:01:03 23.83 23.78 0.00% CSWC 2024-03-20 15:00:52 23.98 23.94 0.59% CSWC 2024-03-20 16:01:07 24.07 23.68 1.01% CSWC 2024-03-20 20:00:56 0.00 0.00 1.05% 2024-03-21 CSWC 2024-03-21 04:00:49 0.00 24.02 1.05% CSWC 2024-03-21 05:00:57 24.25 24.02 1.05% CSWC 2024-03-21 06:01:17 24.20 24.02 1.05% CSWC 2024-03-21 09:00:49 24.20 24.02 0.42% CSWC 2024-03-21 10:01:02 24.33 24.23 1.13% CSWC 2024-03-21 11:00:53 24.29 24.27 1.09% CSWC 2024-03-21 12:01:07 24.25 24.22 0.84% CSWC 2024-03-21 13:00:51 24.24 24.22 0.88% CSWC 2024-03-21 14:00:47 24.14 24.10 0.38% CSWC 2024-03-21 15:00:57 24.25 24.23 0.88% CSWC 2024-03-21 16:00:50 24.40 24.12 0.88% CSWC 2024-03-21 16:47:15 8-K Sec report https://www.sec.gov/Archives/edgar/data/17313/000001731324000012/0000017313-24-000012-index.htm 8-K - CAPITAL SOUTHWEST CORP (0000017313) (Filer) CSWC 2024-03-21 17:00:55 24.55 24.12 1.58% CSWC 2024-03-21 18:00:49 24.55 24.12 2.16% CSWC 2024-03-21 19:00:57 24.55 24.34 2.16% CSWC 2024-03-21 20:00:58 0.00 0.00 2.16% 2024-03-22 CSWC 2024-03-22 05:00:49 27.13 24.20 2.16% CSWC 2024-03-22 07:00:48 25.62 24.20 2.16% CSWC 2024-03-22 10:01:11 24.21 24.18 -0.12% CSWC 2024-03-22 11:00:54 24.19 24.17 -0.21% CSWC 2024-03-22 12:01:03 24.20 24.18 -0.17% CSWC 2024-03-22 13:00:51 24.14 24.12 -0.42% CSWC 2024-03-22 15:00:56 24.11 24.10 -0.50% CSWC 2024-03-22 16:00:54 24.60 24.02 -0.67% CSWC 2024-03-22 17:00:50 24.60 24.02 -0.66% CSWC 2024-03-22 18:00:59 24.43 24.00 -0.66% CSWC 2024-03-22 20:00:58 0.00 0.00 -0.66% 2024-03-25 CSWC 2024-03-25 05:00:58 26.30 21.37 -0.66% CSWC 2024-03-25 07:01:03 24.33 23.10 -0.08% CSWC 2024-03-25 08:00:54 24.23 23.10 -0.08% CSWC 2024-03-25 09:00:50 24.22 23.10 -0.08% CSWC 2024-03-25 10:01:00 24.42 24.39 1.28% CSWC 2024-03-25 11:00:59 24.31 24.28 0.95% CSWC 2024-03-25 12:01:05 24.29 24.27 0.91% CSWC 2024-03-25 13:00:55 24.31 24.28 0.87% CSWC 2024-03-25 14:00:59 24.40 24.37 1.32% CSWC 2024-03-25 15:00:58 24.29 24.26 0.87% CSWC 2024-03-25 16:00:52 24.55 24.16 0.45% CSWC 2024-03-25 17:00:48 24.55 24.16 0.46% CSWC 2024-03-25 18:00:43 24.41 24.16 0.46% CSWC 2024-03-25 19:00:58 24.44 24.16 0.46% CSWC 2024-03-25 20:00:58 0.00 0.00 0.46% 2024-03-26 CSWC 2024-03-26 04:00:56 0.00 24.18 0.46% CSWC 2024-03-26 05:00:50 24.59 24.18 0.04% CSWC 2024-03-26 06:00:54 24.55 24.18 0.04% CSWC 2024-03-26 07:00:56 24.35 24.02 0.00% CSWC 2024-03-26 08:00:48 24.22 24.08 0.12% CSWC 2024-03-26 09:00:49 24.30 24.18 0.12% CSWC 2024-03-26 10:01:09 24.38 24.35 0.79% CSWC 2024-03-26 11:00:48 24.47 24.44 1.16% CSWC 2024-03-26 12:00:55 24.52 24.49 1.33% CSWC 2024-03-26 13:00:47 24.50 24.47 1.29% CSWC 2024-03-26 14:01:04 24.49 24.47 1.25% CSWC 2024-03-26 15:00:46 24.54 24.51 1.41% CSWC 2024-03-26 16:00:53 24.50 24.41 1.12% CSWC 2024-03-26 17:00:44 24.55 24.42 1.32% CSWC 2024-03-26 18:00:34 24.55 24.40 1.32% CSWC 2024-03-26 20:00:31 0.00 0.00 1.32% 2024-03-27 CSWC 2024-03-27 04:00:54 0.00 24.45 1.32% CSWC 2024-03-27 05:00:49 27.25 24.45 1.32% CSWC 2024-03-27 06:00:56 27.13 24.45 1.32% CSWC 2024-03-27 07:00:50 26.64 24.45 1.32% CSWC 2024-03-27 10:00:55 24.57 24.51 0.33% CSWC 2024-03-27 11:00:52 24.68 24.65 0.95% CSWC 2024-03-27 12:01:09 24.63 24.60 0.62% CSWC 2024-03-27 13:00:55 24.62 24.58 0.62% CSWC 2024-03-27 14:01:03 24.60 24.56 0.45% CSWC 2024-03-27 15:00:45 24.61 24.57 0.58% CSWC 2024-03-27 16:00:48 24.74 24.64 1.03% CSWC 2024-03-27 17:00:47 24.74 24.64 1.02% CSWC 2024-03-27 18:00:53 24.88 24.50 0.82% CSWC 2024-03-27 20:00:49 0.00 0.00 0.82% 2024-03-28 CSWC 2024-03-28 05:00:56 27.08 21.55 0.82% CSWC 2024-03-28 07:00:54 26.66 24.70 0.82% CSWC 2024-03-28 08:00:55 24.82 24.70 0.82% CSWC 2024-03-28 10:00:55 24.80 24.78 0.37% CSWC 2024-03-28 11:00:58 24.86 24.84 0.61% CSWC 2024-03-28 12:01:07 24.86 24.83 0.65% CSWC 2024-03-28 13:00:49 24.84 24.82 0.57% CSWC 2024-03-28 14:00:53 24.79 24.77 0.33% CSWC 2024-03-28 15:00:46 24.78 24.76 0.29% CSWC 2024-03-28 16:00:56 25.00 24.92 1.06% CSWC 2024-03-28 17:00:52 25.00 24.92 1.05% CSWC 2024-03-28 18:00:46 25.00 24.50 0.89% CSWC 2024-03-28 20:00:50 0.00 0.00 0.89%