investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSWC: Capital Southwest Corporation - Common Stock





Clear duplicates of prices



2024-06-27
CSWC 2024-06-27 02:01:280.00 0.00 -0.04%
CSWC 2024-06-27 05:01:2629.52 21.55 -0.04%
CSWC 2024-06-27 07:01:2027.95 23.11 -0.04%
CSWC 2024-06-27 10:01:1925.88 25.85 0.74%
CSWC 2024-06-27 11:01:2526.06 26.03 1.44%
CSWC 2024-06-27 12:01:1826.00 25.98 1.21%
CSWC 2024-06-27 13:01:2325.99 25.97 1.21%
CSWC 2024-06-27 14:01:2625.94 25.91 1.01%
CSWC 2024-06-27 15:01:2325.96 25.93 1.09%
CSWC 2024-06-27 16:01:2125.95 25.85 0.90%
CSWC 2024-06-27 17:01:2525.94 25.85 0.90%
CSWC 2024-06-27 18:01:2325.94 25.50 0.90%
CSWC 2024-06-27 19:01:3126.05 25.50 0.90%
CSWC 2024-06-27 20:01:180.00 0.00 0.90%
2024-06-28
CSWC 2024-06-28 05:01:2529.52 21.50 0.90%
CSWC 2024-06-28 07:01:2427.03 25.75 0.90%
CSWC 2024-06-28 10:01:2626.23 26.01 0.97%
CSWC 2024-06-28 11:01:2426.21 26.17 1.09%
CSWC 2024-06-28 12:01:3026.15 26.13 0.93%
CSWC 2024-06-28 13:01:2526.16 26.12 0.86%
CSWC 2024-06-28 14:01:2326.17 26.14 1.01%
CSWC 2024-06-28 15:01:2526.07 26.03 0.55%
CSWC 2024-06-28 16:01:2526.15 26.06 0.70%
CSWC 2024-06-28 17:01:2726.15 26.06 0.69%
CSWC 2024-06-28 18:01:2226.15 25.93 0.69%
CSWC 2024-06-28 20:01:270.00 0.00 0.93%
2024-07-01
CSWC 2024-07-01 05:01:2929.30 23.32 0.93%
CSWC 2024-07-01 07:01:3128.64 25.75 0.93%
CSWC 2024-07-01 08:01:2826.20 25.75 0.93%
CSWC 2024-07-01 09:01:2826.20 25.75 0.42%
CSWC 2024-07-01 10:01:4826.20 26.15 0.04%
CSWC 2024-07-01 11:01:2526.07 26.04 -0.19%
CSWC 2024-07-01 12:01:2426.10 26.07 0.00%
CSWC 2024-07-01 13:01:2826.03 26.00 -0.27%
CSWC 2024-07-01 14:01:2626.13 26.10 0.04%
CSWC 2024-07-01 15:01:2326.05 26.03 -0.23%
CSWC 2024-07-01 16:01:2426.21 26.12 0.31%
CSWC 2024-07-01 17:01:1826.21 25.75 0.31%
CSWC 2024-07-01 18:01:2526.37 25.75 0.31%
CSWC 2024-07-01 19:01:2326.21 25.75 0.31%
CSWC 2024-07-01 20:01:400.00 0.00 0.31%
2024-07-02
CSWC 2024-07-02 05:01:2828.76 23.32 0.31%
CSWC 2024-07-02 07:01:3128.45 25.75 0.31%
CSWC 2024-07-02 10:01:5526.13 26.06 -0.38%
CSWC 2024-07-02 11:01:2426.16 26.12 -0.15%
CSWC 2024-07-02 12:01:2726.38 26.34 0.77%
CSWC 2024-07-02 13:01:2526.31 26.28 0.50%
CSWC 2024-07-02 14:01:2526.37 26.32 0.65%
CSWC 2024-07-02 15:01:1926.43 26.40 0.96%
CSWC 2024-07-02 16:01:2726.63 25.97 1.57%
CSWC 2024-07-02 17:01:2726.60 25.97 1.57%
CSWC 2024-07-02 20:02:010.00 0.00 1.57%
2024-07-03
CSWC 2024-07-03 10:01:2326.79 26.74 0.80%
CSWC 2024-07-03 11:01:2426.71 26.67 0.42%
CSWC 2024-07-03 12:01:2626.64 26.61 0.19%
CSWC 2024-07-03 13:01:2626.75 26.61 0.34%
CSWC 2024-07-03 14:01:2526.74 26.21 0.34%
CSWC 2024-07-03 16:01:2426.74 26.21 -0.34%
CSWC 2024-07-03 17:01:240.00 0.00 -0.34%
2024-07-05
CSWC 2024-07-05 05:01:2329.33 24.24 -0.34%
CSWC 2024-07-05 07:01:2828.97 25.75 0.00%
CSWC 2024-07-05 08:01:3126.75 25.75 0.00%
CSWC 2024-07-05 09:01:4427.68 25.75 -0.45%
CSWC 2024-07-05 10:01:4826.64 26.60 -0.23%
CSWC 2024-07-05 11:01:2626.73 26.70 0.15%
CSWC 2024-07-05 12:01:2326.78 26.76 0.41%
CSWC 2024-07-05 13:01:2226.87 26.84 0.64%
CSWC 2024-07-05 14:01:2026.86 26.84 0.64%
CSWC 2024-07-05 15:01:2126.75 26.72 0.23%
CSWC 2024-07-05 16:01:2726.90 26.50 0.64%
CSWC 2024-07-05 20:02:200.00 0.00 0.64%
2024-07-08
CSWC 2024-07-08 05:01:2729.33 24.44 0.64%
CSWC 2024-07-08 06:01:2826.90 24.44 0.19%
CSWC 2024-07-08 07:01:3126.90 25.75 0.19%
CSWC 2024-07-08 10:02:1727.00 26.96 0.52%
CSWC 2024-07-08 11:01:2126.91 26.88 0.19%
CSWC 2024-07-08 12:01:2526.89 26.85 0.11%
CSWC 2024-07-08 13:01:3226.91 26.89 0.19%
CSWC 2024-07-08 14:01:2126.94 26.92 0.34%
CSWC 2024-07-08 16:01:2826.95 26.92 0.41%
CSWC 2024-07-08 17:01:2526.98 26.90 0.41%
CSWC 2024-07-08 18:01:2126.99 26.80 0.52%
CSWC 2024-07-08 20:01:530.00 0.00 0.52%
2024-07-09
CSWC 2024-07-09 05:01:2829.29 24.24 0.52%
CSWC 2024-07-09 07:01:3129.29 25.75 0.52%
CSWC 2024-07-09 09:01:3528.55 25.75 0.52%
CSWC 2024-07-09 10:01:3226.92 26.89 -0.15%
CSWC 2024-07-09 11:01:2826.71 26.69 -0.89%
CSWC 2024-07-09 12:01:2526.74 26.72 -0.82%
CSWC 2024-07-09 13:03:1526.76 26.73 -0.74%
CSWC 2024-07-09 14:02:1626.69 26.67 -1.01%
CSWC 2024-07-09 15:01:2626.64 26.61 -1.27%
CSWC 2024-07-09 16:01:3426.65 26.55 -1.27%
CSWC 2024-07-09 17:01:3726.65 26.55 -1.26%
CSWC 2024-07-09 18:01:2927.00 26.55 -1.26%
CSWC 2024-07-09 20:01:290.00 0.00 -1.26%
2024-07-10
CSWC 2024-07-10 05:01:2726.61 23.74 -1.26%
CSWC 2024-07-10 07:01:5429.16 25.75 -1.26%
CSWC 2024-07-10 09:01:3626.99 25.75 -1.26%
CSWC 2024-07-10 10:01:2926.75 26.70 0.33%
CSWC 2024-07-10 11:01:2726.77 26.72 0.56%
CSWC 2024-07-10 12:01:3326.85 26.83 0.85%
CSWC 2024-07-10 13:01:3326.79 26.77 0.63%
CSWC 2024-07-10 14:01:4726.82 26.80 0.78%
CSWC 2024-07-10 15:01:2726.81 26.79 0.71%
CSWC 2024-07-10 16:01:3526.90 26.82 1.00%
CSWC 2024-07-10 17:01:3226.90 26.82 1.01%
CSWC 2024-07-10 18:01:3426.90 26.55 1.01%
CSWC 2024-07-10 20:01:520.00 0.00 1.09%
2024-07-11
CSWC 2024-07-11 05:01:3029.29 23.75 1.09%
CSWC 2024-07-11 07:01:2627.20 25.75 1.09%
CSWC 2024-07-11 09:01:3527.01 25.75 1.09%
CSWC 2024-07-11 10:01:4626.95 26.94 0.26%
CSWC 2024-07-11 11:01:3126.92 26.90 0.11%
CSWC 2024-07-11 12:01:4726.87 26.84 -0.11%
CSWC 2024-07-11 13:01:2926.86 26.85 -0.11%
CSWC 2024-07-11 14:02:1526.88 26.85 -0.08%
CSWC 2024-07-11 15:01:3426.91 26.87 0.04%
CSWC 2024-07-11 16:01:5427.10 27.02 0.71%
CSWC 2024-07-11 18:01:4727.10 26.55 0.71%
CSWC 2024-07-11 20:01:290.00 0.00 0.71%
2024-07-12
CSWC 2024-07-12 05:01:1627.07 23.74 0.71%
CSWC 2024-07-12 07:01:1827.07 26.03 0.71%
CSWC 2024-07-12 09:01:1529.41 26.03 0.00%
CSWC 2024-07-12 10:01:2627.12 27.03 0.04%
CSWC 2024-07-12 11:01:1827.21 27.18 0.41%
CSWC 2024-07-12 12:01:2727.23 27.21 0.56%
CSWC 2024-07-12 13:01:1927.17 27.14 0.30%
CSWC 2024-07-12 14:01:3227.11 27.07 0.04%
CSWC 2024-07-12 15:01:2027.15 27.13 0.26%
CSWC 2024-07-12 16:01:2927.25 26.96 -0.33%
CSWC 2024-07-12 17:01:2027.10 26.75 -0.26%
CSWC 2024-07-12 20:01:290.00 0.00 -0.26%
2024-07-15
CSWC 2024-07-15 05:01:1929.41 23.74 -0.26%
CSWC 2024-07-15 07:01:1729.41 25.75 -0.26%
CSWC 2024-07-15 08:01:3127.58 25.75 -0.26%
CSWC 2024-07-15 10:01:3227.17 27.13 0.59%
CSWC 2024-07-15 11:01:1527.09 27.06 0.37%
CSWC 2024-07-15 12:01:2727.09 27.07 0.37%
CSWC 2024-07-15 13:01:1627.00 26.96 0.00%
CSWC 2024-07-15 14:01:2827.01 26.98 0.07%
CSWC 2024-07-15 15:01:1626.98 26.95 -0.07%
CSWC 2024-07-15 16:01:2427.00 26.92 -0.15%
CSWC 2024-07-15 18:01:3127.50 26.90 -0.15%
CSWC 2024-07-15 20:01:300.00 0.00 -0.15%
2024-07-16
CSWC 2024-07-16 05:01:2531.13 23.74 -0.15%
CSWC 2024-07-16 07:01:2229.57 26.70 -0.15%
CSWC 2024-07-16 08:01:2529.57 26.70 0.00%
CSWC 2024-07-16 09:01:1628.68 26.70 0.00%
CSWC 2024-07-16 10:01:3127.06 27.02 0.33%
CSWC 2024-07-16 11:01:1827.07 27.04 0.44%
CSWC 2024-07-16 12:01:2927.08 27.04 0.41%
CSWC 2024-07-16 13:01:1826.98 26.94 0.07%
CSWC 2024-07-16 14:01:3126.94 26.91 -0.07%
CSWC 2024-07-16 15:01:1426.88 26.85 -0.22%
CSWC 2024-07-16 16:01:2526.90 26.85 -0.19%
CSWC 2024-07-16 20:01:340.00 0.00 -0.19%
2024-07-17
CSWC 2024-07-17 05:01:2231.13 23.75 -0.19%
CSWC 2024-07-17 07:01:1929.55 26.85 -0.19%
CSWC 2024-07-17 08:01:3229.55 26.85 0.00%
CSWC 2024-07-17 10:01:3126.92 26.89 0.04%
CSWC 2024-07-17 11:01:1926.81 26.79 -0.37%
CSWC 2024-07-17 12:01:2926.83 26.79 -0.33%
CSWC 2024-07-17 13:01:3726.64 26.60 -1.04%
CSWC 2024-07-17 14:01:2826.62 26.60 -1.04%
CSWC 2024-07-17 15:01:2426.68 26.66 -0.78%
CSWC 2024-07-17 16:01:2526.90 26.82 -0.22%
CSWC 2024-07-17 16:14:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/17313/000001731324000049/0000017313-24-000049-index.htm
8-K - CAPITAL SOUTHWEST CORP (0000017313) (Filer)
CSWC 2024-07-17 17:01:1626.83 26.57 -0.37%
CSWC 2024-07-17 19:01:2326.83 26.57 -0.22%
CSWC 2024-07-17 20:01:290.00 0.00 -0.22%
2024-07-18
CSWC 2024-07-18 05:01:5629.08 23.75 -0.22%
CSWC 2024-07-18 07:01:1629.08 25.75 -0.22%
CSWC 2024-07-18 08:01:2529.08 25.75 0.00%
CSWC 2024-07-18 09:01:2228.68 25.75 0.00%
CSWC 2024-07-18 10:01:2626.84 26.72 -0.30%
CSWC 2024-07-18 11:01:1826.59 26.55 -0.97%
CSWC 2024-07-18 12:01:2226.37 26.34 -1.82%
CSWC 2024-07-18 13:01:2026.29 26.26 -2.08%
CSWC 2024-07-18 14:01:2626.20 26.18 -2.42%
CSWC 2024-07-18 15:01:2126.14 26.09 -2.71%
CSWC 2024-07-18 16:01:3026.14 26.06 -2.71%
CSWC 2024-07-18 17:01:2426.30 26.02 -2.72%
CSWC 2024-07-18 20:01:230.00 0.00 -2.72%
2024-07-19
CSWC 2024-07-19 05:01:2631.13 23.75 -2.72%
CSWC 2024-07-19 06:01:2626.48 23.75 -2.72%
CSWC 2024-07-19 07:01:2126.48 25.75 -2.72%
CSWC 2024-07-19 08:01:2726.48 26.00 0.00%
CSWC 2024-07-19 10:01:2626.20 26.17 0.34%
CSWC 2024-07-19 11:01:2626.26 26.20 0.48%
CSWC 2024-07-19 12:01:2326.20 26.17 0.34%
CSWC 2024-07-19 13:01:2726.12 26.09 0.04%
CSWC 2024-07-19 14:01:2626.05 26.02 -0.22%
CSWC 2024-07-19 15:01:2626.03 26.00 -0.34%
CSWC 2024-07-19 16:01:2027.14 25.99 -0.34%
CSWC 2024-07-19 17:01:2227.14 25.95 -0.34%
CSWC 2024-07-19 20:01:270.00 0.00 -0.34%
2024-07-22
CSWC 2024-07-22 02:28:52
Capital Southwest: An Expensive But Well Run BDC, 9% Yield
CSWC 2024-07-22 05:01:2831.13 22.96 -0.34%
CSWC 2024-07-22 07:01:2027.25 25.75 -0.34%
CSWC 2024-07-22 08:01:2827.25 25.75 0.00%
CSWC 2024-07-22 09:01:1827.25 26.08 0.00%
CSWC 2024-07-22 10:01:2726.15 26.03 0.31%
CSWC 2024-07-22 11:01:2326.14 26.11 0.46%
CSWC 2024-07-22 12:01:2726.02 26.00 0.00%
CSWC 2024-07-22 13:01:1225.88 25.86 -0.50%
CSWC 2024-07-22 14:01:2325.82 25.79 -0.80%
CSWC 2024-07-22 15:01:1825.84 25.81 -0.73%
CSWC 2024-07-22 16:01:2625.91 25.82 -0.50%
CSWC 2024-07-22 17:01:2125.91 25.83 -0.69%
CSWC 2024-07-22 18:01:2325.92 25.83 -0.69%
CSWC 2024-07-22 19:01:1825.92 25.75 -0.69%
CSWC 2024-07-22 20:01:240.00 0.00 -0.69%
2024-07-23
CSWC 2024-07-23 05:01:1528.74 25.88 0.00%
CSWC 2024-07-23 06:52:52
Capital Southwest: High Quality But Awaiting A Better Price Point
CSWC 2024-07-23 07:01:2128.13 25.88 0.00%
CSWC 2024-07-23 09:01:1933.17 25.88 0.00%
CSWC 2024-07-23 10:01:3225.92 25.87 0.08%
CSWC 2024-07-23 11:01:2125.91 25.86 -0.04%
CSWC 2024-07-23 12:01:3025.99 25.96 0.38%
CSWC 2024-07-23 13:01:1925.98 25.94 0.23%
CSWC 2024-07-23 14:01:3125.94 25.91 0.15%
CSWC 2024-07-23 15:01:2025.96 25.94 0.31%
CSWC 2024-07-23 16:01:2925.94 25.84 0.04%
CSWC 2024-07-23 17:01:2025.94 25.80 0.04%
CSWC 2024-07-23 18:01:2726.25 25.80 0.04%
CSWC 2024-07-23 20:01:280.00 0.00 0.04%
2024-07-24
CSWC 2024-07-24 05:01:2128.74 25.89 0.04%
CSWC 2024-07-24 07:01:1927.95 25.89 0.04%
CSWC 2024-07-24 08:01:2426.00 25.89 0.00%
CSWC 2024-07-24 09:01:2425.95 25.92 0.00%
CSWC 2024-07-24 10:01:2625.75 25.73 -0.58%
CSWC 2024-07-24 11:01:3225.86 25.82 -0.27%
CSWC 2024-07-24 12:01:2925.82 25.79 -0.35%
CSWC 2024-07-24 13:01:2325.75 25.72 -0.62%
CSWC 2024-07-24 14:01:2825.73 25.70 -0.73%
CSWC 2024-07-24 15:01:2025.59 25.55 -1.24%
CSWC 2024-07-24 16:01:3225.60 25.51 -1.31%
CSWC 2024-07-24 17:01:2826.25 25.52 -1.31%
CSWC 2024-07-24 18:01:2626.25 25.51 -1.39%
CSWC 2024-07-24 19:01:2326.25 25.50 -1.39%
CSWC 2024-07-24 20:01:290.00 0.00 -1.39%
2024-07-25
CSWC 2024-07-25 05:01:2428.74 25.55 -1.39%
CSWC 2024-07-25 07:01:1828.33 25.55 -1.39%
CSWC 2024-07-25 08:01:3228.33 25.55 0.00%
CSWC 2024-07-25 09:01:2425.75 25.55 0.00%
CSWC 2024-07-25 10:01:2625.77 25.70 0.77%
CSWC 2024-07-25 11:01:2725.76 25.74 0.58%
CSWC 2024-07-25 12:01:2525.81 25.77 0.93%
CSWC 2024-07-25 13:01:2025.82 25.79 1.04%
CSWC 2024-07-25 14:01:2425.76 25.73 0.73%
CSWC 2024-07-25 15:01:1825.67 25.65 0.42%
CSWC 2024-07-25 16:01:2626.17 25.59 0.42%
CSWC 2024-07-25 17:01:2326.17 25.59 0.23%
CSWC 2024-07-25 18:01:2826.17 25.55 0.23%
CSWC 2024-07-25 20:01:260.00 0.00 0.23%
2024-07-26
CSWC 2024-07-26 05:01:2128.29 25.66 0.23%
CSWC 2024-07-26 07:01:2127.84 23.32 0.00%
CSWC 2024-07-26 09:01:1927.84 25.55 0.00%
CSWC 2024-07-26 10:01:2925.79 25.64 0.12%
CSWC 2024-07-26 11:01:1925.78 25.74 0.43%
CSWC 2024-07-26 12:01:2425.84 25.81 0.59%
CSWC 2024-07-26 13:01:2025.92 25.87 0.98%
CSWC 2024-07-26 14:01:2425.90 25.89 0.94%
CSWC 2024-07-26 15:01:1826.03 26.02 1.41%
CSWC 2024-07-26 16:01:2126.17 25.75 1.33%
CSWC 2024-07-26 16:06:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/17313/000001731324000051/0000017313-24-000051-index.htm
8-K - CAPITAL SOUTHWEST CORP (0000017313) (Filer)
CSWC 2024-07-26 20:01:300.00 0.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.