investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSWC: Capital Southwest Corporation - Common Stock





Clear duplicates of prices



2024-02-28

CSWC 2024-02-28 08:00:5125.00 24.30 1.08%
CSWC 2024-02-28 09:01:1024.52 24.30 0.00%
CSWC 2024-02-28 10:00:5724.51 24.30 0.00%
CSWC 2024-02-28 11:00:5124.12 24.06 -1.00%
CSWC 2024-02-28 12:00:4924.16 24.14 -0.79%
CSWC 2024-02-28 13:00:4824.01 23.99 -1.41%
CSWC 2024-02-28 14:00:5723.94 23.91 -1.74%
CSWC 2024-02-28 15:00:4623.96 23.93 -1.70%
CSWC 2024-02-28 16:00:5123.96 23.93 -1.62%
CSWC 2024-02-28 17:00:5424.47 23.77 -2.28%
CSWC 2024-02-28 18:00:5024.47 23.77 -2.26%
CSWC 2024-02-28 21:02:470.00 0.00 -2.26%
2024-02-29

CSWC 2024-02-29 05:00:500.00 23.31 -2.26%
CSWC 2024-02-29 06:00:5724.00 23.70 -2.26%
CSWC 2024-02-29 08:00:5323.95 23.31 -0.90%
CSWC 2024-02-29 09:00:5923.95 23.57 -0.90%
CSWC 2024-02-29 10:01:0424.00 23.86 0.66%
CSWC 2024-02-29 11:00:5523.96 23.92 0.66%
CSWC 2024-02-29 12:01:0524.03 24.00 0.90%
CSWC 2024-02-29 13:00:5424.04 24.02 0.99%
CSWC 2024-02-29 14:00:5524.04 24.01 0.99%
CSWC 2024-02-29 15:00:4824.07 24.05 1.07%
CSWC 2024-02-29 16:01:0524.05 24.03 1.03%
CSWC 2024-02-29 17:00:4524.47 23.95 1.36%
CSWC 2024-02-29 18:00:5324.47 23.97 1.56%
CSWC 2024-02-29 19:00:5624.47 23.95 1.56%
CSWC 2024-02-29 21:03:310.00 0.00 1.56%
2024-03-01

CSWC 2024-03-01 05:01:040.00 23.11 1.56%
CSWC 2024-03-01 06:00:5627.13 24.07 1.56%
CSWC 2024-03-01 08:01:0124.59 24.07 1.56%
CSWC 2024-03-01 10:00:5324.58 24.20 1.56%
CSWC 2024-03-01 11:00:5524.04 24.00 -0.46%
CSWC 2024-03-01 12:01:0024.02 23.97 -0.50%
CSWC 2024-03-01 13:00:5523.92 23.88 -0.97%
CSWC 2024-03-01 14:01:0223.99 23.95 -0.63%
CSWC 2024-03-01 15:00:5923.96 23.93 -0.76%
CSWC 2024-03-01 16:01:0123.90 23.88 -0.92%
CSWC 2024-03-01 17:00:5424.20 23.80 -0.97%
CSWC 2024-03-01 18:00:5824.20 23.80 -0.95%
2024-03-04

CSWC 2024-03-04 00:03:240.00 0.00 -0.83%
CSWC 2024-03-04 05:00:500.00 23.60 -0.83%
CSWC 2024-03-04 06:01:1223.92 23.60 -0.83%
CSWC 2024-03-04 07:00:5024.11 23.60 -0.83%
CSWC 2024-03-04 08:01:0024.04 23.68 -0.83%
CSWC 2024-03-04 09:00:5324.07 23.84 -0.83%
CSWC 2024-03-04 10:01:0324.07 23.94 0.46%
CSWC 2024-03-04 11:00:4724.15 24.13 1.00%
CSWC 2024-03-04 12:00:5624.10 24.08 0.83%
CSWC 2024-03-04 13:00:5524.25 24.21 1.41%
CSWC 2024-03-04 14:00:5824.23 24.21 1.37%
CSWC 2024-03-04 15:00:5224.18 24.16 1.12%
CSWC 2024-03-04 16:01:0524.22 24.20 1.29%
CSWC 2024-03-04 17:00:5224.28 24.00 1.08%
CSWC 2024-03-04 18:00:5724.28 24.01 0.50%
CSWC 2024-03-04 18:15:59
Capital Southwest: High Yield At Low Risk
CSWC 2024-03-04 19:00:5124.28 24.00 0.54%
CSWC 2024-03-04 20:00:5024.20 24.00 0.54%
CSWC 2024-03-04 21:03:030.00 0.00 0.54%
2024-03-05

CSWC 2024-03-05 05:00:490.00 23.89 0.54%
CSWC 2024-03-05 06:00:5327.13 24.10 0.54%
CSWC 2024-03-05 07:00:4725.10 24.10 0.54%
CSWC 2024-03-05 08:00:4624.32 24.10 0.54%
CSWC 2024-03-05 09:00:5326.39 24.10 0.54%
CSWC 2024-03-05 10:01:0524.25 24.15 0.42%
CSWC 2024-03-05 11:00:4824.13 24.10 -0.13%
CSWC 2024-03-05 12:00:5824.07 24.04 -0.50%
CSWC 2024-03-05 13:00:5624.12 24.11 -0.17%
CSWC 2024-03-05 14:00:5524.17 24.15 0.08%
CSWC 2024-03-05 15:00:5224.12 24.10 -0.21%
CSWC 2024-03-05 16:00:4724.13 24.11 -0.04%
CSWC 2024-03-05 17:00:4524.28 24.09 -0.25%
CSWC 2024-03-05 18:00:5624.28 24.02 -0.25%
CSWC 2024-03-05 21:02:260.00 0.00 -0.25%
2024-03-06

CSWC 2024-03-06 05:00:580.00 23.91 -0.25%
CSWC 2024-03-06 06:01:0627.13 23.91 -0.25%
CSWC 2024-03-06 08:01:1426.56 24.05 -0.25%
CSWC 2024-03-06 09:00:4524.38 24.10 -0.25%
CSWC 2024-03-06 10:00:5424.36 24.19 -0.25%
CSWC 2024-03-06 11:00:5124.61 24.58 2.03%
CSWC 2024-03-06 12:00:5324.55 24.52 1.82%
CSWC 2024-03-06 13:00:4324.22 24.19 0.54%
CSWC 2024-03-06 14:01:2524.24 24.21 0.54%
CSWC 2024-03-06 15:00:5124.28 24.26 0.75%
CSWC 2024-03-06 16:00:5924.30 24.28 0.79%
CSWC 2024-03-06 17:00:5024.69 24.19 0.50%
CSWC 2024-03-06 19:00:5325.10 24.19 0.50%
CSWC 2024-03-06 21:03:280.00 0.00 0.50%
CSWC 2024-03-06 22:02:4525.10 24.19 0.50%
2024-03-07

CSWC 2024-03-07 06:01:0425.16 24.05 0.50%
CSWC 2024-03-07 07:00:4625.13 24.08 0.50%
CSWC 2024-03-07 08:00:5426.48 23.63 0.50%
CSWC 2024-03-07 09:01:0024.50 24.25 0.50%
CSWC 2024-03-07 10:00:5424.46 24.25 0.58%
CSWC 2024-03-07 11:00:5324.40 24.35 0.71%
CSWC 2024-03-07 12:01:0224.56 24.51 1.37%
CSWC 2024-03-07 13:00:5424.58 24.55 1.58%
CSWC 2024-03-07 14:01:0224.55 24.54 1.37%
CSWC 2024-03-07 15:00:5424.61 24.59 1.62%
CSWC 2024-03-07 16:00:5824.50 24.47 1.12%
CSWC 2024-03-07 17:00:5025.00 24.43 0.95%
CSWC 2024-03-07 18:00:5625.00 24.43 1.20%
CSWC 2024-03-07 19:00:4425.00 24.43 1.61%
CSWC 2024-03-07 21:02:460.00 0.00 1.61%
2024-03-08

CSWC 2024-03-08 05:00:520.00 23.80 1.61%
CSWC 2024-03-08 06:00:5527.13 24.44 1.61%
CSWC 2024-03-08 09:00:4325.13 24.44 1.61%
CSWC 2024-03-08 10:00:5325.11 24.44 1.61%
CSWC 2024-03-08 11:00:5424.60 24.54 0.62%
CSWC 2024-03-08 12:00:5824.66 24.64 0.91%
CSWC 2024-03-08 13:00:5224.51 24.47 0.17%
CSWC 2024-03-08 14:00:5424.51 24.48 0.25%
CSWC 2024-03-08 15:00:5824.44 24.42 -0.08%
CSWC 2024-03-08 16:00:5824.48 24.46 0.08%
CSWC 2024-03-08 17:00:5525.00 24.34 -0.17%
CSWC 2024-03-08 18:00:5325.00 24.45 -0.16%
CSWC 2024-03-08 19:00:5325.00 24.30 0.04%
CSWC 2024-03-08 20:00:4525.00 24.30 -0.57%
CSWC 2024-03-08 21:02:180.00 0.00 -0.57%
CSWC 2024-03-08 22:02:2525.00 24.30 -0.57%
2024-03-11

CSWC 2024-03-11 00:04:220.00 0.00 -0.57%
CSWC 2024-03-11 04:00:5325.14 24.60 0.82%
CSWC 2024-03-11 05:00:4725.14 24.18 0.82%
CSWC 2024-03-11 06:01:0825.09 24.43 0.82%
CSWC 2024-03-11 07:00:5225.03 24.28 0.82%
CSWC 2024-03-11 08:00:5725.03 24.39 0.82%
CSWC 2024-03-11 09:00:5624.51 24.30 0.82%
CSWC 2024-03-11 10:01:1024.50 24.48 0.37%
CSWC 2024-03-11 11:00:5624.54 24.50 0.49%
CSWC 2024-03-11 12:00:5124.49 24.47 0.29%
CSWC 2024-03-11 13:01:0824.51 24.48 0.41%
CSWC 2024-03-11 14:01:0324.55 24.53 0.61%
CSWC 2024-03-11 15:00:5424.50 24.47 0.37%
CSWC 2024-03-11 16:00:5625.00 24.45 0.78%
CSWC 2024-03-11 17:00:4425.25 24.64 1.23%
CSWC 2024-03-11 18:00:5825.25 24.45 1.23%
CSWC 2024-03-11 19:00:5125.25 24.60 1.23%
CSWC 2024-03-11 20:00:530.00 0.00 1.23%
2024-03-12

CSWC 2024-03-12 04:00:5325.19 24.52 1.23%
CSWC 2024-03-12 05:00:5825.19 24.58 1.23%
CSWC 2024-03-12 06:00:5325.03 24.75 1.23%
CSWC 2024-03-12 07:00:5625.03 24.80 1.23%
CSWC 2024-03-12 08:01:0524.70 24.59 0.86%
CSWC 2024-03-12 09:00:5324.98 24.72 0.49%
CSWC 2024-03-12 10:01:0324.77 24.72 0.70%
CSWC 2024-03-12 11:01:0124.81 24.80 0.90%
CSWC 2024-03-12 12:00:5224.68 24.65 0.37%
CSWC 2024-03-12 13:00:5624.64 24.62 0.16%
CSWC 2024-03-12 14:00:5324.70 24.68 0.41%
CSWC 2024-03-12 15:00:5824.78 24.76 0.74%
CSWC 2024-03-12 16:00:5625.00 24.78 0.94%
CSWC 2024-03-12 17:00:5925.00 24.75 0.94%
CSWC 2024-03-12 18:00:5224.97 24.75 0.94%
CSWC 2024-03-12 19:00:5425.00 24.75 0.94%
CSWC 2024-03-12 20:00:540.00 0.00 0.94%
2024-03-13

CSWC 2024-03-13 04:00:4925.24 24.36 0.94%
CSWC 2024-03-13 06:01:0225.18 24.64 0.94%
CSWC 2024-03-13 07:00:5725.13 24.69 0.94%
CSWC 2024-03-13 08:01:0825.13 24.74 0.94%
CSWC 2024-03-13 09:00:5425.08 24.72 0.94%
CSWC 2024-03-13 10:01:0224.96 24.92 0.41%
CSWC 2024-03-13 11:01:0325.02 24.99 0.69%
CSWC 2024-03-13 12:00:5324.96 24.93 0.53%
CSWC 2024-03-13 13:00:5624.91 24.89 0.28%
CSWC 2024-03-13 14:01:0324.89 24.87 0.28%
CSWC 2024-03-13 15:00:5624.89 24.87 0.24%
CSWC 2024-03-13 16:00:5125.18 24.88 0.57%
CSWC 2024-03-13 17:00:5325.18 24.88 0.56%
CSWC 2024-03-13 20:00:580.00 0.00 0.56%
2024-03-14

CSWC 2024-03-14 05:00:5226.92 21.31 0.56%
CSWC 2024-03-14 06:00:5126.92 24.33 0.56%
CSWC 2024-03-14 08:00:5924.55 24.33 0.00%
CSWC 2024-03-14 09:00:4624.49 24.33 0.00%
CSWC 2024-03-14 10:01:0223.89 23.85 -1.85%
CSWC 2024-03-14 11:01:0023.89 23.87 -1.89%
CSWC 2024-03-14 12:00:5823.95 23.94 -1.53%
CSWC 2024-03-14 13:00:5623.87 23.85 -1.89%
CSWC 2024-03-14 14:00:5523.85 23.84 -1.97%
CSWC 2024-03-14 15:00:5023.75 23.74 -2.34%
CSWC 2024-03-14 16:00:5723.79 23.70 -5.04%
CSWC 2024-03-14 17:00:5423.79 23.70 -5.14%
CSWC 2024-03-14 18:00:5323.78 23.70 -2.26%
CSWC 2024-03-14 20:00:470.00 0.00 -2.26%
2024-03-15

CSWC 2024-03-15 04:01:0924.48 0.00 -2.26%
CSWC 2024-03-15 05:00:5324.48 21.50 -2.26%
CSWC 2024-03-15 06:00:5224.48 23.94 0.95%
CSWC 2024-03-15 07:00:5424.18 23.94 0.95%
CSWC 2024-03-15 08:00:5424.48 23.94 0.95%
CSWC 2024-03-15 09:00:5524.48 23.93 0.95%
CSWC 2024-03-15 10:01:0223.93 23.90 0.82%
CSWC 2024-03-15 11:00:5224.04 24.01 1.40%
CSWC 2024-03-15 12:00:5224.04 24.03 1.36%
CSWC 2024-03-15 13:00:5523.88 23.86 0.66%
CSWC 2024-03-15 14:00:5924.02 23.99 1.27%
CSWC 2024-03-15 15:00:5323.98 23.97 1.15%
CSWC 2024-03-15 16:00:5424.02 23.73 0.86%
CSWC 2024-03-15 17:01:0323.92 23.73 1.22%
CSWC 2024-03-15 18:00:4623.88 23.73 0.72%
CSWC 2024-03-15 20:00:550.00 0.00 0.72%
2024-03-18

CSWC 2024-03-18 04:00:520.00 23.80 0.72%
CSWC 2024-03-18 05:00:5324.29 23.80 0.72%
CSWC 2024-03-18 08:01:0324.23 23.78 0.72%
CSWC 2024-03-18 09:00:4824.22 23.94 0.72%
CSWC 2024-03-18 10:01:3323.83 23.80 -0.46%
CSWC 2024-03-18 11:00:4523.79 23.75 -0.59%
CSWC 2024-03-18 12:00:5923.86 23.84 -0.25%
CSWC 2024-03-18 13:00:4923.82 23.79 -0.46%
CSWC 2024-03-18 14:00:5623.84 23.82 -0.38%
CSWC 2024-03-18 15:00:5023.85 23.83 -0.34%
CSWC 2024-03-18 16:00:5824.00 23.65 -1.01%
CSWC 2024-03-18 17:00:5624.00 23.65 -1.00%
CSWC 2024-03-18 18:00:5323.91 23.65 -1.00%
CSWC 2024-03-18 19:00:5524.00 23.65 -1.00%
CSWC 2024-03-18 20:00:480.00 0.00 -1.00%
2024-03-19

CSWC 2024-03-19 05:00:4523.77 23.38 -1.00%
CSWC 2024-03-19 06:01:0123.55 23.41 -0.75%
CSWC 2024-03-19 07:01:0023.60 23.52 -0.54%
CSWC 2024-03-19 08:01:0123.60 23.50 -0.38%
CSWC 2024-03-19 10:00:5923.58 23.56 -0.46%
CSWC 2024-03-19 11:00:5023.69 23.67 -0.04%
CSWC 2024-03-19 12:01:0123.81 23.79 0.50%
CSWC 2024-03-19 13:01:0023.90 23.88 0.88%
CSWC 2024-03-19 14:01:0323.80 23.77 0.50%
CSWC 2024-03-19 15:00:5823.75 23.73 0.29%
CSWC 2024-03-19 16:00:5423.90 23.55 0.71%
CSWC 2024-03-19 17:00:4523.90 23.55 0.72%
CSWC 2024-03-19 18:00:5423.90 23.58 0.72%
CSWC 2024-03-19 19:00:4623.90 23.55 0.72%
CSWC 2024-03-19 20:00:590.00 0.00 0.72%
2024-03-20

CSWC 2024-03-20 05:01:0027.13 21.54 0.72%
CSWC 2024-03-20 07:00:4623.65 22.98 0.72%
CSWC 2024-03-20 08:00:5724.01 23.52 -0.72%
CSWC 2024-03-20 09:00:5723.82 23.55 -0.72%
CSWC 2024-03-20 10:01:0823.80 23.74 -0.17%
CSWC 2024-03-20 11:00:4523.85 23.83 0.08%
CSWC 2024-03-20 12:01:0323.80 23.78 -0.13%
CSWC 2024-03-20 14:01:0323.83 23.78 0.00%
CSWC 2024-03-20 15:00:5223.98 23.94 0.59%
CSWC 2024-03-20 16:01:0724.07 23.68 1.01%
CSWC 2024-03-20 20:00:560.00 0.00 1.05%
2024-03-21

CSWC 2024-03-21 04:00:490.00 24.02 1.05%
CSWC 2024-03-21 05:00:5724.25 24.02 1.05%
CSWC 2024-03-21 06:01:1724.20 24.02 1.05%
CSWC 2024-03-21 09:00:4924.20 24.02 0.42%
CSWC 2024-03-21 10:01:0224.33 24.23 1.13%
CSWC 2024-03-21 11:00:5324.29 24.27 1.09%
CSWC 2024-03-21 12:01:0724.25 24.22 0.84%
CSWC 2024-03-21 13:00:5124.24 24.22 0.88%
CSWC 2024-03-21 14:00:4724.14 24.10 0.38%
CSWC 2024-03-21 15:00:5724.25 24.23 0.88%
CSWC 2024-03-21 16:00:5024.40 24.12 0.88%
CSWC 2024-03-21 16:47:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/17313/000001731324000012/0000017313-24-000012-index.htm
8-K - CAPITAL SOUTHWEST CORP (0000017313) (Filer)
CSWC 2024-03-21 17:00:5524.55 24.12 1.58%
CSWC 2024-03-21 18:00:4924.55 24.12 2.16%
CSWC 2024-03-21 19:00:5724.55 24.34 2.16%
CSWC 2024-03-21 20:00:580.00 0.00 2.16%
2024-03-22

CSWC 2024-03-22 05:00:4927.13 24.20 2.16%
CSWC 2024-03-22 07:00:4825.62 24.20 2.16%
CSWC 2024-03-22 10:01:1124.21 24.18 -0.12%
CSWC 2024-03-22 11:00:5424.19 24.17 -0.21%
CSWC 2024-03-22 12:01:0324.20 24.18 -0.17%
CSWC 2024-03-22 13:00:5124.14 24.12 -0.42%
CSWC 2024-03-22 15:00:5624.11 24.10 -0.50%
CSWC 2024-03-22 16:00:5424.60 24.02 -0.67%
CSWC 2024-03-22 17:00:5024.60 24.02 -0.66%
CSWC 2024-03-22 18:00:5924.43 24.00 -0.66%
CSWC 2024-03-22 20:00:580.00 0.00 -0.66%
2024-03-25

CSWC 2024-03-25 05:00:5826.30 21.37 -0.66%
CSWC 2024-03-25 07:01:0324.33 23.10 -0.08%
CSWC 2024-03-25 08:00:5424.23 23.10 -0.08%
CSWC 2024-03-25 09:00:5024.22 23.10 -0.08%
CSWC 2024-03-25 10:01:0024.42 24.39 1.28%
CSWC 2024-03-25 11:00:5924.31 24.28 0.95%
CSWC 2024-03-25 12:01:0524.29 24.27 0.91%
CSWC 2024-03-25 13:00:5524.31 24.28 0.87%
CSWC 2024-03-25 14:00:5924.40 24.37 1.32%
CSWC 2024-03-25 15:00:5824.29 24.26 0.87%
CSWC 2024-03-25 16:00:5224.55 24.16 0.45%
CSWC 2024-03-25 17:00:4824.55 24.16 0.46%
CSWC 2024-03-25 18:00:4324.41 24.16 0.46%
CSWC 2024-03-25 19:00:5824.44 24.16 0.46%
CSWC 2024-03-25 20:00:580.00 0.00 0.46%
2024-03-26

CSWC 2024-03-26 04:00:560.00 24.18 0.46%
CSWC 2024-03-26 05:00:5024.59 24.18 0.04%
CSWC 2024-03-26 06:00:5424.55 24.18 0.04%
CSWC 2024-03-26 07:00:5624.35 24.02 0.00%
CSWC 2024-03-26 08:00:4824.22 24.08 0.12%
CSWC 2024-03-26 09:00:4924.30 24.18 0.12%
CSWC 2024-03-26 10:01:0924.38 24.35 0.79%
CSWC 2024-03-26 11:00:4824.47 24.44 1.16%
CSWC 2024-03-26 12:00:5524.52 24.49 1.33%
CSWC 2024-03-26 13:00:4724.50 24.47 1.29%
CSWC 2024-03-26 14:01:0424.49 24.47 1.25%
CSWC 2024-03-26 15:00:4624.54 24.51 1.41%
CSWC 2024-03-26 16:00:5324.50 24.41 1.12%
CSWC 2024-03-26 17:00:4424.55 24.42 1.32%
CSWC 2024-03-26 18:00:3424.55 24.40 1.32%
CSWC 2024-03-26 20:00:310.00 0.00 1.32%
2024-03-27

CSWC 2024-03-27 04:00:540.00 24.45 1.32%
CSWC 2024-03-27 05:00:4927.25 24.45 1.32%
CSWC 2024-03-27 06:00:5627.13 24.45 1.32%
CSWC 2024-03-27 07:00:5026.64 24.45 1.32%
CSWC 2024-03-27 10:00:5524.57 24.51 0.33%
CSWC 2024-03-27 11:00:5224.68 24.65 0.95%
CSWC 2024-03-27 12:01:0924.63 24.60 0.62%
CSWC 2024-03-27 13:00:5524.62 24.58 0.62%
CSWC 2024-03-27 14:01:0324.60 24.56 0.45%
CSWC 2024-03-27 15:00:4524.61 24.57 0.58%
CSWC 2024-03-27 16:00:4824.74 24.64 1.03%
CSWC 2024-03-27 17:00:4724.74 24.64 1.02%
CSWC 2024-03-27 18:00:5324.88 24.50 0.82%
CSWC 2024-03-27 20:00:490.00 0.00 0.82%
2024-03-28

CSWC 2024-03-28 05:00:5627.08 21.55 0.82%
CSWC 2024-03-28 07:00:5426.66 24.70 0.82%
CSWC 2024-03-28 08:00:5524.82 24.70 0.82%
CSWC 2024-03-28 10:00:5524.80 24.78 0.37%
CSWC 2024-03-28 11:00:5824.86 24.84 0.61%
CSWC 2024-03-28 12:01:0724.86 24.83 0.65%
CSWC 2024-03-28 13:00:4924.84 24.82 0.57%
CSWC 2024-03-28 14:00:5324.79 24.77 0.33%
CSWC 2024-03-28 15:00:4624.78 24.76 0.29%
CSWC 2024-03-28 16:00:5625.00 24.92 1.06%
CSWC 2024-03-28 17:00:5225.00 24.92 1.05%
CSWC 2024-03-28 18:00:4625.00 24.50 0.89%
CSWC 2024-03-28 20:00:500.00 0.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.