investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSWC: Capital Southwest Corporation - Common Stock





Clear duplicates of prices



2024-02-02

CSWC 2024-02-02 16:00:5324.50 24.48 0.73%
CSWC 2024-02-02 17:01:0124.89 24.40 0.73%
CSWC 2024-02-02 18:00:4724.75 24.40 1.81%
CSWC 2024-02-02 21:04:270.00 0.00 1.81%
2024-02-05

CSWC 2024-02-05 00:03:080.00 0.00 1.77%
CSWC 2024-02-05 06:00:5929.88 23.20 1.77%
CSWC 2024-02-05 07:00:5429.88 24.49 1.77%
CSWC 2024-02-05 08:00:5427.48 24.50 1.77%
CSWC 2024-02-05 09:00:4827.48 24.49 1.77%
CSWC 2024-02-05 10:00:5724.87 24.49 1.52%
CSWC 2024-02-05 11:00:4624.40 24.33 -0.53%
CSWC 2024-02-05 12:00:5624.42 24.40 -0.41%
CSWC 2024-02-05 13:00:5024.46 24.41 -0.25%
CSWC 2024-02-05 14:00:5224.51 24.45 -0.08%
CSWC 2024-02-05 15:00:5624.51 24.48 0.04%
CSWC 2024-02-05 16:00:4624.46 24.44 -0.16%
CSWC 2024-02-05 17:00:4824.81 24.25 -0.16%
CSWC 2024-02-05 18:00:5524.45 24.27 -0.04%
CSWC 2024-02-05 19:00:4924.45 24.33 -0.04%
CSWC 2024-02-05 21:02:580.00 0.00 -0.20%
CSWC 2024-02-05 22:01:5924.45 24.33 -0.04%
2024-02-06

CSWC 2024-02-06 06:01:0624.50 21.75 -0.04%
CSWC 2024-02-06 08:01:0524.50 22.25 -0.04%
CSWC 2024-02-06 10:00:4825.00 22.31 0.16%
CSWC 2024-02-06 11:00:5324.29 24.25 -0.73%
CSWC 2024-02-06 12:00:5924.20 24.16 -1.14%
CSWC 2024-02-06 13:00:5924.15 24.13 -1.27%
CSWC 2024-02-06 14:00:5824.13 24.10 -1.39%
CSWC 2024-02-06 15:00:5324.04 24.03 -1.67%
CSWC 2024-02-06 16:01:0124.02 23.99 -1.80%
CSWC 2024-02-06 17:00:4424.27 23.94 -1.59%
CSWC 2024-02-06 18:00:4724.27 23.94 -1.60%
CSWC 2024-02-06 19:00:5524.19 23.94 -1.60%
CSWC 2024-02-06 20:00:5124.27 23.94 -1.06%
CSWC 2024-02-06 21:01:400.00 0.00 -1.06%
2024-02-07

CSWC 2024-02-07 06:01:0224.19 21.75 -1.06%
CSWC 2024-02-07 08:01:0924.19 22.04 -1.06%
CSWC 2024-02-07 09:00:5824.26 22.04 0.53%
CSWC 2024-02-07 11:00:5723.98 23.91 -0.53%
CSWC 2024-02-07 12:00:4924.01 23.97 -0.25%
CSWC 2024-02-07 13:00:4724.07 24.04 0.00%
CSWC 2024-02-07 14:00:5023.97 23.93 -0.49%
CSWC 2024-02-07 15:00:4724.12 24.07 0.12%
CSWC 2024-02-07 16:00:5924.12 24.10 0.25%
CSWC 2024-02-07 17:00:4724.42 23.90 0.33%
CSWC 2024-02-07 21:03:190.00 0.00 0.33%
2024-02-08

CSWC 2024-02-08 05:00:500.00 23.20 0.33%
CSWC 2024-02-08 06:01:0427.13 23.20 0.33%
CSWC 2024-02-08 08:00:5426.34 23.20 0.33%
CSWC 2024-02-08 09:00:5226.34 23.63 0.33%
CSWC 2024-02-08 10:00:5626.31 23.63 0.33%
CSWC 2024-02-08 11:00:4624.18 24.15 0.17%
CSWC 2024-02-08 12:00:5923.99 23.95 -0.79%
CSWC 2024-02-08 13:00:5923.95 23.94 -0.79%
CSWC 2024-02-08 14:01:0423.90 23.87 -1.08%
CSWC 2024-02-08 15:00:5523.99 23.94 -0.79%
CSWC 2024-02-08 16:00:5523.93 23.88 -0.96%
CSWC 2024-02-08 17:00:5324.24 23.88 -0.79%
CSWC 2024-02-08 20:01:0124.20 23.88 -0.79%
2024-02-09

CSWC 2024-02-09 06:01:0027.13 23.95 -0.79%
CSWC 2024-02-09 08:00:4826.31 23.95 -0.79%
CSWC 2024-02-09 11:00:5023.91 23.87 -0.33%
CSWC 2024-02-09 12:00:5823.67 23.66 -1.20%
CSWC 2024-02-09 13:00:5323.58 23.53 -1.74%
CSWC 2024-02-09 14:00:5723.49 23.47 -1.91%
CSWC 2024-02-09 15:00:4923.58 23.54 -1.53%
CSWC 2024-02-09 16:00:5823.54 23.51 -1.70%
CSWC 2024-02-09 17:00:5024.15 23.39 -2.07%
CSWC 2024-02-09 18:00:4724.15 23.36 -2.42%
CSWC 2024-02-09 21:02:370.00 0.00 -2.42%
2024-02-12

CSWC 2024-02-12 06:01:0027.13 23.45 -2.42%
CSWC 2024-02-12 08:01:0525.42 23.38 -0.08%
CSWC 2024-02-12 09:00:5525.42 23.35 -0.33%
CSWC 2024-02-12 10:00:5823.41 23.40 -0.33%
CSWC 2024-02-12 11:00:5423.60 23.54 0.38%
CSWC 2024-02-12 12:00:5423.58 23.55 0.38%
CSWC 2024-02-12 13:00:5723.53 23.49 0.25%
CSWC 2024-02-12 14:01:0023.50 23.47 0.13%
CSWC 2024-02-12 15:00:5923.55 23.53 0.38%
CSWC 2024-02-12 16:00:5223.52 23.51 0.25%
CSWC 2024-02-12 17:00:5024.15 23.45 0.21%
CSWC 2024-02-12 21:02:190.00 0.00 0.21%
2024-02-13

CSWC 2024-02-13 06:00:5827.13 23.50 0.21%
CSWC 2024-02-13 08:00:5525.99 23.50 0.21%
CSWC 2024-02-13 09:00:5025.95 23.61 1.71%
CSWC 2024-02-13 10:00:5630.22 22.90 0.00%
CSWC 2024-02-13 11:00:4723.26 23.21 -1.11%
CSWC 2024-02-13 12:01:0123.42 23.39 -0.47%
CSWC 2024-02-13 13:00:5223.47 23.44 -0.26%
CSWC 2024-02-13 14:00:5423.40 23.38 -0.51%
CSWC 2024-02-13 15:00:5023.45 23.43 -0.26%
CSWC 2024-02-13 16:00:5323.30 23.28 -0.94%
CSWC 2024-02-13 17:00:5623.91 23.10 -0.64%
CSWC 2024-02-13 18:00:5223.91 23.35 -0.64%
CSWC 2024-02-13 19:00:5323.91 23.10 -0.64%
2024-02-14

CSWC 2024-02-14 06:00:5727.13 23.35 -0.64%
CSWC 2024-02-14 07:00:5323.89 23.35 0.60%
CSWC 2024-02-14 08:00:5723.81 23.35 0.60%
CSWC 2024-02-14 09:00:5223.78 23.35 0.60%
CSWC 2024-02-14 10:00:5523.74 23.35 0.60%
CSWC 2024-02-14 11:00:4923.54 23.51 0.72%
CSWC 2024-02-14 12:01:0423.54 23.52 0.77%
CSWC 2024-02-14 13:00:5623.49 23.47 0.55%
CSWC 2024-02-14 14:01:0723.50 23.49 0.64%
CSWC 2024-02-14 15:00:5223.29 23.25 -0.26%
CSWC 2024-02-14 16:00:5823.32 23.29 -0.26%
CSWC 2024-02-14 17:00:5723.61 23.17 -0.09%
2024-02-15

CSWC 2024-02-15 06:00:5424.89 22.78 -0.09%
CSWC 2024-02-15 07:00:5324.78 23.29 -0.09%
CSWC 2024-02-15 08:00:5525.62 23.29 -0.09%
CSWC 2024-02-15 09:00:5423.56 23.29 -0.09%
CSWC 2024-02-15 10:00:5823.80 23.45 -0.09%
CSWC 2024-02-15 11:00:5723.73 23.68 1.63%
CSWC 2024-02-15 12:00:5023.76 23.74 1.80%
CSWC 2024-02-15 13:00:5423.81 23.79 2.01%
CSWC 2024-02-15 14:00:5723.78 23.76 1.88%
CSWC 2024-02-15 15:01:0123.79 23.76 1.88%
CSWC 2024-02-15 16:01:0323.85 23.82 2.14%
CSWC 2024-02-15 17:00:5023.95 23.47 2.18%
CSWC 2024-02-15 18:00:5323.95 23.70 2.19%
CSWC 2024-02-15 20:01:0023.95 23.71 2.19%
CSWC 2024-02-15 21:03:030.00 0.00 2.19%
2024-02-16

CSWC 2024-02-16 06:01:0324.72 23.80 2.19%
CSWC 2024-02-16 07:01:0124.62 23.09 -0.17%
CSWC 2024-02-16 08:00:5825.99 23.76 -0.17%
CSWC 2024-02-16 09:00:5324.06 23.76 -0.17%
CSWC 2024-02-16 10:01:0324.05 23.85 0.43%
CSWC 2024-02-16 11:00:5623.69 23.65 -0.73%
CSWC 2024-02-16 12:00:5723.65 23.63 -0.81%
CSWC 2024-02-16 13:00:5423.71 23.69 -0.64%
CSWC 2024-02-16 14:00:4923.73 23.71 -0.51%
CSWC 2024-02-16 15:00:5823.68 23.66 -0.73%
CSWC 2024-02-16 16:00:4623.66 23.63 -0.86%
CSWC 2024-02-16 17:00:4323.95 23.62 -0.86%
CSWC 2024-02-16 18:01:0023.95 23.62 -0.84%
2024-02-19

CSWC 2024-02-19 00:03:100.00 0.00 -0.84%
2024-02-20

CSWC 2024-02-20 06:00:5324.62 23.64 -0.84%
CSWC 2024-02-20 07:01:3324.59 23.67 -0.84%
CSWC 2024-02-20 08:01:0525.99 23.80 0.13%
CSWC 2024-02-20 09:00:5124.02 23.64 0.80%
CSWC 2024-02-20 10:00:5923.80 23.65 0.67%
CSWC 2024-02-20 11:00:5523.85 23.81 0.76%
CSWC 2024-02-20 12:00:5523.76 23.73 0.38%
CSWC 2024-02-20 13:00:5923.73 23.70 0.29%
CSWC 2024-02-20 14:01:0423.80 23.77 0.67%
CSWC 2024-02-20 15:00:5323.73 23.71 0.34%
CSWC 2024-02-20 16:00:5523.69 23.67 0.17%
CSWC 2024-02-20 17:00:5724.42 23.70 0.38%
CSWC 2024-02-20 18:01:0023.96 23.70 0.38%
CSWC 2024-02-20 19:00:5423.95 23.70 0.38%
CSWC 2024-02-20 20:00:5423.96 23.70 0.38%
CSWC 2024-02-20 21:03:200.00 0.00 0.38%
2024-02-21

CSWC 2024-02-21 06:00:590.00 23.73 0.38%
CSWC 2024-02-21 07:01:0027.13 23.73 0.38%
CSWC 2024-02-21 08:00:5926.31 23.73 0.38%
CSWC 2024-02-21 09:00:5323.97 23.76 0.38%
CSWC 2024-02-21 10:01:0123.96 23.76 0.38%
CSWC 2024-02-21 11:00:5423.67 23.63 -0.34%
CSWC 2024-02-21 12:01:0123.65 23.62 -0.42%
CSWC 2024-02-21 13:00:4923.48 23.46 -1.14%
CSWC 2024-02-21 14:01:0023.50 23.49 -0.97%
CSWC 2024-02-21 15:00:5323.50 23.46 -1.06%
CSWC 2024-02-21 16:00:5923.40 23.38 -1.44%
CSWC 2024-02-21 17:01:0024.24 23.30 -1.44%
CSWC 2024-02-21 18:00:4924.24 23.30 -1.43%
CSWC 2024-02-21 21:02:520.00 0.00 -1.43%
2024-02-22

CSWC 2024-02-22 06:00:5924.43 23.37 -1.43%
CSWC 2024-02-22 07:01:0024.38 23.37 -1.43%
CSWC 2024-02-22 08:00:5525.61 23.41 -1.43%
CSWC 2024-02-22 09:00:5923.69 23.41 -1.43%
CSWC 2024-02-22 10:00:5923.60 23.42 -1.43%
CSWC 2024-02-22 11:00:5523.55 23.52 0.55%
CSWC 2024-02-22 12:01:0123.46 23.45 0.29%
CSWC 2024-02-22 13:01:0323.56 23.50 0.59%
CSWC 2024-02-22 14:01:0023.58 23.53 0.76%
CSWC 2024-02-22 15:00:5523.62 23.58 0.84%
CSWC 2024-02-22 16:00:5723.63 23.61 0.93%
CSWC 2024-02-22 17:00:5123.68 23.50 0.76%
CSWC 2024-02-22 18:01:0123.68 23.50 0.77%
CSWC 2024-02-22 21:02:300.00 0.00 0.77%
2024-02-23

CSWC 2024-02-23 06:01:1126.05 23.57 0.77%
CSWC 2024-02-23 07:00:5424.09 23.57 0.77%
CSWC 2024-02-23 08:00:5924.00 23.57 0.77%
CSWC 2024-02-23 09:00:5723.97 23.48 0.51%
CSWC 2024-02-23 10:01:1123.96 23.53 0.51%
CSWC 2024-02-23 11:00:5223.60 23.53 -0.09%
CSWC 2024-02-23 12:01:0323.64 23.59 0.13%
CSWC 2024-02-23 13:00:5623.91 23.88 1.37%
CSWC 2024-02-23 14:01:0523.98 23.95 1.71%
CSWC 2024-02-23 15:00:5323.87 23.84 1.24%
CSWC 2024-02-23 16:00:5223.82 23.80 0.98%
CSWC 2024-02-23 17:00:5524.17 23.75 0.86%
CSWC 2024-02-23 18:01:0124.17 23.75 0.85%
CSWC 2024-02-23 21:02:300.00 0.00 0.85%
2024-02-26

CSWC 2024-02-26 05:00:5024.40 23.34 0.85%
CSWC 2024-02-26 06:00:5524.40 23.77 0.85%
CSWC 2024-02-26 07:00:4824.35 23.77 0.85%
CSWC 2024-02-26 08:00:4726.04 23.77 0.85%
CSWC 2024-02-26 09:00:5824.11 23.77 0.85%
CSWC 2024-02-26 10:01:0723.98 23.77 0.85%
CSWC 2024-02-26 11:00:5223.87 23.80 0.21%
CSWC 2024-02-26 12:01:0523.80 23.78 0.08%
CSWC 2024-02-26 13:00:5123.83 23.80 0.17%
CSWC 2024-02-26 14:00:5423.91 23.89 0.59%
CSWC 2024-02-26 15:00:5123.92 23.90 0.59%
CSWC 2024-02-26 16:00:5323.95 23.94 0.76%
CSWC 2024-02-26 17:00:5724.17 23.98 1.32%
CSWC 2024-02-26 18:00:5624.24 23.98 1.60%
CSWC 2024-02-26 21:02:250.00 0.00 1.60%
2024-02-27

CSWC 2024-02-27 05:00:510.00 23.14 1.60%
CSWC 2024-02-27 06:01:0027.13 23.14 1.60%
CSWC 2024-02-27 08:01:0324.31 24.03 1.60%
CSWC 2024-02-27 09:00:5324.31 24.12 1.60%
CSWC 2024-02-27 10:01:0830.97 24.10 1.60%
CSWC 2024-02-27 11:00:5824.15 24.12 0.17%
CSWC 2024-02-27 12:00:5824.13 24.10 0.08%
CSWC 2024-02-27 13:00:5524.18 24.15 0.34%
CSWC 2024-02-27 14:00:5324.25 24.23 0.67%
CSWC 2024-02-27 16:00:4624.30 24.28 0.93%
CSWC 2024-02-27 17:01:0124.42 24.10 1.09%
CSWC 2024-02-27 18:00:5624.50 24.10 1.08%
CSWC 2024-02-27 21:02:030.00 0.00 1.08%
2024-02-28

CSWC 2024-02-28 05:00:510.00 23.15 1.08%
CSWC 2024-02-28 06:00:5527.13 24.30 1.08%
CSWC 2024-02-28 08:00:5125.00 24.30 1.08%
CSWC 2024-02-28 09:01:1024.52 24.30 0.00%
CSWC 2024-02-28 10:00:5724.51 24.30 0.00%
CSWC 2024-02-28 11:00:5124.12 24.06 -1.00%
CSWC 2024-02-28 12:00:4924.16 24.14 -0.79%
CSWC 2024-02-28 13:00:4824.01 23.99 -1.41%
CSWC 2024-02-28 14:00:5723.94 23.91 -1.74%
CSWC 2024-02-28 15:00:4623.96 23.93 -1.70%
CSWC 2024-02-28 16:00:5123.96 23.93 -1.62%
CSWC 2024-02-28 17:00:5424.47 23.77 -2.28%
CSWC 2024-02-28 18:00:5024.47 23.77 -2.26%
CSWC 2024-02-28 21:02:470.00 0.00 -2.26%
2024-02-29

CSWC 2024-02-29 05:00:500.00 23.31 -2.26%
CSWC 2024-02-29 06:00:5724.00 23.70 -2.26%
CSWC 2024-02-29 08:00:5323.95 23.31 -0.90%
CSWC 2024-02-29 09:00:5923.95 23.57 -0.90%
CSWC 2024-02-29 10:01:0424.00 23.86 0.66%
CSWC 2024-02-29 11:00:5523.96 23.92 0.66%
CSWC 2024-02-29 12:01:0524.03 24.00 0.90%
CSWC 2024-02-29 13:00:5424.04 24.02 0.99%
CSWC 2024-02-29 14:00:5524.04 24.01 0.99%
CSWC 2024-02-29 15:00:4824.07 24.05 1.07%
CSWC 2024-02-29 16:01:0524.05 24.03 1.03%
CSWC 2024-02-29 17:00:4524.47 23.95 1.36%
CSWC 2024-02-29 18:00:5324.47 23.97 1.56%
CSWC 2024-02-29 19:00:5624.47 23.95 1.56%
CSWC 2024-02-29 21:03:310.00 0.00 1.56%
2024-03-01

CSWC 2024-03-01 05:01:040.00 23.11 1.56%
CSWC 2024-03-01 06:00:5627.13 24.07 1.56%
CSWC 2024-03-01 08:01:0124.59 24.07 1.56%
CSWC 2024-03-01 10:00:5324.58 24.20 1.56%
CSWC 2024-03-01 11:00:5524.04 24.00 -0.46%
CSWC 2024-03-01 12:01:0024.02 23.97 -0.50%
CSWC 2024-03-01 13:00:5523.92 23.88 -0.97%
CSWC 2024-03-01 14:01:0223.99 23.95 -0.63%
CSWC 2024-03-01 15:00:5923.96 23.93 -0.76%
CSWC 2024-03-01 16:01:0123.90 23.88 -0.92%
CSWC 2024-03-01 17:00:5424.20 23.80 -0.97%
CSWC 2024-03-01 18:00:5824.20 23.80 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.