CSWC 1970-01-01 03:00:0015.80 15.58 0.32%
CSWC 2020-11-12 15:00:3915.80 15.58 0.32%
CSWC 2020-11-12 16:00:3916.52 14.99 0.32%
CSWC 2020-11-12 17:00:4115.64 15.55 0.06%
CSWC 2020-11-12 18:00:4015.83 15.78 0.77%
CSWC 2020-11-12 19:00:3915.73 15.65 0.45%
CSWC 2020-11-12 20:00:3915.66 15.56 0.26%
CSWC 2020-11-12 21:00:3915.64 15.59 0.00%
CSWC 2020-11-12 22:00:3915.67 15.59 0.00%
CSWC 2020-11-12 23:00:3815.65 15.60 -0.19%
CSWC 2020-11-13 01:03:3416.00 15.00 -0.19%
CSWC 2020-11-13 02:00:3816.00 15.00 -0.19%
CSWC 2020-11-13 03:00:3816.00 15.00 -0.19%
CSWC 2020-11-13 04:00:3916.00 15.00 -0.19%
CSWC 2020-11-13 05:00:3816.00 15.00 -0.19%
CSWC 2020-11-13 06:00:3916.00 15.00 -0.19%
CSWC 2020-11-13 07:00:3916.00 15.00 -0.19%
CSWC 2020-11-13 08:00:4016.00 15.00 -0.19%
CSWC 2020-11-13 09:00:4016.00 15.00 -0.19%
CSWC 2020-11-13 10:00:3916.00 15.00 -0.19%
CSWC 2020-11-13 11:00:3816.00 15.00 -0.19%
CSWC 2020-11-13 12:00:4016.00 15.00 -0.19%
CSWC 2020-11-13 13:00:4016.00 15.00 -0.19%
CSWC 2020-11-13 14:00:3916.00 15.00 -0.19%
CSWC 2020-11-13 15:00:39199999.99 0.01 -0.19%
CSWC 2020-11-13 16:00:3916.99 14.99 -0.19%
CSWC 2020-11-13 17:00:4915.75 15.59 0.64%
CSWC 2020-11-13 18:00:4015.75 15.66 0.45%
CSWC 2020-11-13 19:00:3915.79 15.59 0.06%
CSWC 2020-11-13 20:00:3915.67 15.60 0.13%
CSWC 2020-11-13 21:00:3915.67 15.60 0.32%
CSWC 2020-11-13 22:00:4015.68 15.63 0.26%
CSWC 2020-11-13 23:00:3915.68 15.65 0.19%
CSWC 2020-11-14 01:03:0616.00 15.50 -0.57%
CSWC 2020-11-14 02:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 03:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 04:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 05:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 06:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 07:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 08:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 09:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 10:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 11:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 12:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 13:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 14:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 15:00:3816.00 15.50 -0.57%
CSWC 2020-11-14 16:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 17:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 18:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 19:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 20:00:3816.00 15.50 -0.57%
CSWC 2020-11-14 21:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 22:00:3916.00 15.50 -0.57%
CSWC 2020-11-14 23:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 01:04:2416.00 15.50 -0.57%
CSWC 2020-11-15 02:00:3816.00 15.50 -0.57%
CSWC 2020-11-15 03:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 04:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 05:00:3816.00 15.50 -0.57%
CSWC 2020-11-15 06:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 07:00:3816.00 15.50 -0.57%
CSWC 2020-11-15 08:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 09:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 10:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 11:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 12:00:4016.00 15.50 -0.57%
CSWC 2020-11-15 13:00:4016.00 15.50 -0.57%
CSWC 2020-11-15 14:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 15:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 16:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 17:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 18:00:4016.00 15.50 -0.57%
CSWC 2020-11-15 19:00:4016.00 15.50 -0.57%
CSWC 2020-11-15 20:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 21:00:4016.00 15.50 -0.57%
CSWC 2020-11-15 22:00:3916.00 15.50 -0.57%
CSWC 2020-11-15 23:00:4516.00 15.50 -0.57%
CSWC 2020-11-16 01:03:3916.00 15.50 -0.57%
CSWC 2020-11-16 02:00:3916.00 15.50 -0.57%
CSWC 2020-11-16 03:00:3816.00 15.50 -0.57%
CSWC 2020-11-16 04:00:3916.00 15.50 -0.57%
CSWC 2020-11-16 05:00:3816.00 15.50 -0.57%
CSWC 2020-11-16 06:00:3916.00 15.50 -0.57%
CSWC 2020-11-16 07:00:4016.00 15.50 -0.57%
CSWC 2020-11-16 08:00:3916.00 15.50 -0.57%
CSWC 2020-11-16 09:00:3916.00 15.50 -0.57%
CSWC 2020-11-16 10:00:3916.00 15.50 -0.57%
CSWC 2020-11-16 11:00:3916.00 15.50 -0.57%
CSWC 2020-11-16 12:00:3916.00 16.00 1.78%
CSWC 2020-11-16 13:00:3916.00 16.00 1.78%
CSWC 2020-11-16 14:00:4016.00 16.00 1.78%
CSWC 2020-11-16 15:00:3916.00 16.01 1.78%
CSWC 2020-11-16 16:00:4116.98 16.19 3.05%
CSWC 2020-11-16 17:00:4416.11 16.08 3.07%
CSWC 2020-11-16 18:00:4016.48 16.42 5.31%
CSWC 2020-11-16 19:00:3916.40 16.37 4.80%
CSWC 2020-11-16 20:00:3916.48 16.46 5.37%
CSWC 2020-11-16 21:00:4016.43 16.39 5.05%
CSWC 2020-11-16 22:00:4016.61 16.58 6.21%
CSWC 2020-11-16 23:00:3916.69 16.64 6.59%
CSWC 2020-11-17 01:02:4417.34 16.35 5.66%
CSWC 2020-11-17 02:00:3917.34 16.35 5.66%
CSWC 2020-11-17 03:00:3917.34 16.35 5.66%
CSWC 2020-11-17 04:00:3917.34 16.35 5.66%
CSWC 2020-11-17 05:00:3817.34 16.35 5.66%
CSWC 2020-11-17 06:00:3917.34 16.35 5.66%
CSWC 2020-11-17 07:00:4017.34 16.35 5.66%
CSWC 2020-11-17 08:00:4017.34 16.35 5.66%
CSWC 2020-11-17 09:00:4117.34 16.35 5.66%
CSWC 2020-11-17 10:00:4017.34 16.35 5.66%
CSWC 2020-11-17 11:00:3917.34 16.35 5.66%
CSWC 2020-11-17 12:00:4017.34 16.35 5.66%
CSWC 2020-11-17 13:00:4117.34 16.35 5.66%
CSWC 2020-11-17 14:00:3920.00 15.00 5.66%
CSWC 2020-11-17 15:00:3920.00 15.00 5.66%
CSWC 2020-11-17 16:00:4018.12 16.37 5.66%
CSWC 2020-11-17 17:01:0916.76 16.64 -0.88%
CSWC 2020-11-17 18:00:4017.04 16.96 0.18%
CSWC 2020-11-17 19:00:4017.07 16.98 0.29%
CSWC 2020-11-17 20:00:3917.05 16.98 0.24%
CSWC 2020-11-17 21:00:4017.09 17.07 0.88%
CSWC 2020-11-17 22:00:3917.09 17.07 0.53%
CSWC 2020-11-17 23:00:3917.08 17.01 0.24%
CSWC 2020-11-18 01:02:2617.34 16.75 0.53%
CSWC 2020-11-18 02:00:3917.34 16.82 0.53%
CSWC 2020-11-18 03:00:3817.34 16.75 0.53%
CSWC 2020-11-18 04:00:3817.34 16.75 0.53%
CSWC 2020-11-18 05:00:4017.34 16.75 0.53%
CSWC 2020-11-18 06:00:3917.34 16.75 0.53%
CSWC 2020-11-18 07:00:4017.34 16.75 0.53%
CSWC 2020-11-18 08:00:3917.34 16.75 0.53%
CSWC 2020-11-18 09:00:3917.34 16.75 0.53%
CSWC 2020-11-18 10:00:3917.34 16.75 0.53%
CSWC 2020-11-18 11:00:4017.34 16.75 0.53%
CSWC 2020-11-18 12:00:4017.34 16.96 0.53%
CSWC 2020-11-18 13:00:4017.34 16.96 0.53%
CSWC 2020-11-18 14:00:4017.34 16.96 0.53%
CSWC 2020-11-18 15:00:40199999.99 16.96 0.53%
CSWC 2020-11-18 16:00:4017.33 17.01 0.53%
CSWC 2020-11-18 17:01:0117.17 17.02 -0.06%
CSWC 2020-11-18 18:00:4017.14 17.13 0.59%
CSWC 2020-11-18 19:00:3917.18 17.17 0.59%
CSWC 2020-11-18 20:00:3917.12 17.05 0.23%
CSWC 2020-11-18 21:00:3917.16 17.00 -0.35%
CSWC 2020-11-18 22:00:4017.01 16.89 -0.47%
CSWC 2020-11-18 23:00:3916.92 16.89 -1.05%
CSWC 2020-11-19 01:02:3017.30 16.36 -1.46%
CSWC 2020-11-19 02:00:3917.30 16.36 -1.46%
CSWC 2020-11-19 03:00:3917.17 17.13 -1.46%
CSWC 2020-11-19 04:00:3917.19 17.18 -1.46%
CSWC 2020-11-19 05:00:3917.19 17.17 -1.46%
CSWC 2020-11-19 06:00:4017.13 17.09 -1.46%
CSWC 2020-11-19 07:00:4017.08 17.00 -1.46%
CSWC 2020-11-19 08:00:3917.16 17.02 -1.46%
CSWC 2020-11-19 09:00:3916.90 16.84 -1.46%
CSWC 2020-11-19 10:00:3917.06 16.91 -1.46%
CSWC 2020-11-19 11:00:4017.06 16.91 -1.46%
CSWC 2020-11-19 12:00:40400.00 16.91 -1.46%
CSWC 2020-11-19 13:00:3917.20 16.91 -1.46%
CSWC 2020-11-19 14:00:4017.20 14.00 -1.46%
CSWC 2020-11-19 15:00:4017.20 14.00 -1.46%
CSWC 2020-11-19 16:00:3917.20 15.62 -1.46%
CSWC 2020-11-19 17:00:4517.11 17.00 1.84%
CSWC 2020-11-19 18:00:4017.05 16.99 0.95%
CSWC 2020-11-19 19:00:4517.11 17.05 1.60%
CSWC 2020-11-19 20:00:3917.12 17.02 1.54%
CSWC 2020-11-19 21:00:4017.12 17.10 1.60%
CSWC 2020-11-19 22:00:4017.11 17.09 1.54%
CSWC 2020-11-19 23:00:3917.06 17.05 1.37%
CSWC 2020-11-20 01:02:4717.34 16.36 1.31%
CSWC 2020-11-20 02:00:3917.34 16.36 1.31%
CSWC 2020-11-20 03:00:3917.34 16.36 1.31%
CSWC 2020-11-20 04:00:3917.34 16.36 1.31%
CSWC 2020-11-20 05:00:3917.34 16.36 1.31%
CSWC 2020-11-20 06:00:3917.34 16.36 1.31%
CSWC 2020-11-20 07:00:3917.34 16.36 1.31%
CSWC 2020-11-20 08:00:4017.34 16.36 1.31%
CSWC 2020-11-20 09:00:4017.34 16.36 1.31%
CSWC 2020-11-20 10:00:4117.34 16.36 1.31%
CSWC 2020-11-20 11:00:3917.34 16.36 1.31%
CSWC 2020-11-20 12:00:4017.34 16.36 1.31%
CSWC 2020-11-20 13:00:4017.34 16.36 1.31%
CSWC 2020-11-20 14:00:3917.34 16.36 1.31%
CSWC 2020-11-20 15:00:40199999.99 10.00 1.31%
CSWC 2020-11-20 16:00:4017.29 17.02 1.31%
CSWC 2020-11-20 17:00:4917.19 17.05 0.47%
CSWC 2020-11-20 18:00:4017.13 17.01 0.00%
CSWC 2020-11-20 19:00:4017.09 17.01 0.18%
CSWC 2020-11-20 20:00:3917.06 16.95 0.06%
CSWC 2020-11-20 21:00:4017.00 16.97 -0.35%
CSWC 2020-11-20 22:00:4017.01 16.96 -0.29%
CSWC 2020-11-20 23:00:3916.95 16.89 -0.59%
CSWC 2020-11-21 01:02:2617.30 16.36 -0.65%
CSWC 2020-11-21 02:00:3817.30 16.36 -0.65%
CSWC 2020-11-21 03:00:3817.30 16.36 -0.65%
CSWC 2020-11-21 04:00:3917.30 16.36 -0.65%
CSWC 2020-11-21 05:00:3917.30 16.36 -0.65%
CSWC 2020-11-21 06:00:3917.30 16.36 -0.65%
CSWC 2020-11-21 07:00:4017.30 16.36 -0.65%
CSWC 2020-11-21 08:00:4017.30 16.36 -0.65%
CSWC 2020-11-21 09:00:3817.30 16.36 -0.65%
CSWC 2020-11-21 10:00:4017.30 16.36 -0.65%
CSWC 2020-11-21 11:00:3917.30 16.36 -0.65%
CSWC 2020-11-21 12:00:4017.30 16.36 -0.65%
CSWC 2020-11-21 13:00:4017.30 16.36 -0.65%
CSWC 2020-11-21 14:00:3917.30 16.36 -0.65%
CSWC 2020-11-21 15:00:3917.30 16.36 -0.65%
CSWC 2020-11-21 16:00:3917.30 16.36 -0.65%
CSWC 2020-11-21 17:00:3917.30 16.36 -0.65%
CSWC 2020-11-21 18:00:4017.30 16.36 -0.65%
CSWC 2020-11-21 19:00:4017.30 16.36 -0.65%
CSWC 2020-11-21 20:00:4017.30 16.36 -0.65%
CSWC 2020-11-21 21:00:4017.30 16.36 -0.65%
CSWC 2020-11-21 22:00:3917.30 16.36 -0.65%
CSWC 2020-11-21 23:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 01:03:3117.30 16.36 -0.65%
CSWC 2020-11-22 02:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 03:00:3817.30 16.36 -0.65%
CSWC 2020-11-22 04:00:3817.30 16.36 -0.65%
CSWC 2020-11-22 05:00:3817.30 16.36 -0.65%
CSWC 2020-11-22 06:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 07:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 08:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 09:00:3817.30 16.36 -0.65%
CSWC 2020-11-22 10:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 11:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 12:00:4017.30 16.36 -0.65%
CSWC 2020-11-22 13:00:4017.30 16.36 -0.65%
CSWC 2020-11-22 14:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 15:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 16:00:4017.30 16.36 -0.65%
CSWC 2020-11-22 17:00:4017.30 16.36 -0.65%
CSWC 2020-11-22 18:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 19:00:4217.30 16.36 -0.65%
CSWC 2020-11-22 20:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 21:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 22:00:3917.30 16.36 -0.65%
CSWC 2020-11-22 23:00:4417.30 16.36 -0.65%
CSWC 2020-11-23 01:03:0717.30 16.36 -0.65%
CSWC 2020-11-23 02:00:3917.30 16.36 -0.65%
CSWC 2020-11-23 03:00:3817.30 16.36 -0.65%
CSWC 2020-11-23 04:00:3917.30 16.36 -0.65%
CSWC 2020-11-23 05:00:4017.30 16.36 -0.65%
CSWC 2020-11-23 06:00:3817.30 16.36 -0.65%
CSWC 2020-11-23 07:00:4017.30 16.36 -0.65%
CSWC 2020-11-23 08:00:3917.30 16.36 -0.65%
CSWC 2020-11-23 09:00:3917.30 16.36 -0.65%
CSWC 2020-11-23 10:00:4017.30 16.36 -0.65%
CSWC 2020-11-23 11:00:4017.30 16.36 -0.65%
CSWC 2020-11-23 12:00:4117.30 16.36 -0.65%
CSWC 2020-11-23 13:00:3917.30 16.36 -0.65%
CSWC 2020-11-23 14:00:4017.30 16.85 -0.65%
CSWC 2020-11-23 15:00:41199999.99 16.85 -0.65%
CSWC 2020-11-23 16:00:4017.20 16.85 -0.65%
CSWC 2020-11-23 17:00:4217.25 17.15 1.89%
CSWC 2020-11-23 18:00:4117.28 17.26 2.07%
CSWC 2020-11-23 19:00:4017.13 17.10 1.06%
CSWC 2020-11-23 20:00:3917.20 17.12 1.06%
CSWC 2020-11-23 21:00:3917.22 17.19 1.77%
CSWC 2020-11-23 22:00:3917.21 17.16 1.66%
CSWC 2020-11-23 23:00:3917.22 17.20 1.71%
CSWC 2020-11-24 01:02:3417.25 16.85 1.29%
CSWC 2020-11-24 02:00:3917.34 16.85 1.47%
CSWC 2020-11-24 03:00:3917.50 16.85 1.47%
CSWC 2020-11-24 04:00:3917.50 16.85 1.47%
CSWC 2020-11-24 05:00:4017.50 16.85 1.47%
CSWC 2020-11-24 06:00:3817.50 16.85 1.47%
CSWC 2020-11-24 07:00:3917.50 16.85 1.47%
CSWC 2020-11-24 08:00:3917.50 16.85 1.47%
CSWC 2020-11-24 09:00:4217.50 16.85 1.47%
CSWC 2020-11-24 10:00:4017.50 16.85 1.47%
CSWC 2020-11-24 11:00:4017.50 16.85 1.47%
CSWC 2020-11-24 12:00:4217.50 16.85 1.47%
CSWC 2020-11-24 13:00:4017.50 16.85 1.47%
CSWC 2020-11-24 14:00:4017.50 14.50 1.47%
CSWC 2020-11-24 15:00:40199999.99 14.50 1.47%
CSWC 2020-11-24 16:00:4220.53 17.08 1.47%
CSWC 2020-11-24 17:01:2617.37 17.29 0.46%
CSWC 2020-11-24 18:00:4217.40 17.34 0.75%
CSWC 2020-11-24 19:01:0117.22 17.20 -0.06%
CSWC 2020-11-24 20:00:3917.22 17.10 -0.23%
CSWC 2020-11-24 21:00:3917.20 17.13 -0.41%
CSWC 2020-11-24 22:00:4017.14 17.11 -0.52%
CSWC 2020-11-24 23:00:3917.18 17.10 -0.41%
CSWC 2020-11-25 01:02:2517.18 17.01 -1.94%
CSWC 2020-11-25 02:00:3917.18 17.01 -1.94%
CSWC 2020-11-25 03:00:3917.25 17.01 -1.77%
CSWC 2020-11-25 04:00:3917.25 17.01 -1.77%
CSWC 2020-11-25 05:00:4017.25 17.01 -1.77%
CSWC 2020-11-25 06:00:3917.25 17.01 -1.77%
CSWC 2020-11-25 07:00:4017.25 17.01 -1.77%
CSWC 2020-11-25 08:00:3917.25 17.01 -1.77%
CSWC 2020-11-25 09:00:3817.25 17.01 -1.77%
CSWC 2020-11-25 10:00:3917.25 17.01 -1.77%
CSWC 2020-11-25 11:00:3917.25 17.01 -1.77%
CSWC 2020-11-25 12:00:3917.25 16.00 -1.77%
CSWC 2020-11-25 13:00:4017.25 16.00 -1.77%
CSWC 2020-11-25 14:00:4017.25 16.00 -1.77%
CSWC 2020-11-25 15:00:40199999.99 16.00 -1.77%
CSWC 2020-11-25 16:00:4017.74 17.01 -1.77%
CSWC 2020-11-25 18:00:4017.34 17.27 0.93%
CSWC 2020-11-25 19:00:4017.35 17.25 0.82%
CSWC 2020-11-25 20:00:4017.35 17.32 1.05%
CSWC 2020-11-25 21:00:3917.38 17.33 1.22%
CSWC 2020-11-25 22:00:4117.37 17.35 1.17%
CSWC 2020-11-25 23:00:4017.32 17.29 0.99%
CSWC 2020-11-26 01:03:0017.50 17.21 1.58%
CSWC 2020-11-26 02:00:3917.50 17.21 1.58%
CSWC 2020-11-26 03:00:3917.50 17.21 1.58%
CSWC 2020-11-26 04:00:4017.50 17.21 1.58%
CSWC 2020-11-26 05:00:4017.50 17.21 1.58%
CSWC 2020-11-26 06:00:3917.50 17.21 1.58%
CSWC 2020-11-26 07:00:3917.50 17.21 1.58%
CSWC 2020-11-26 08:00:3917.50 17.21 1.58%
CSWC 2020-11-26 09:00:3917.50 17.21 1.58%
CSWC 2020-11-26 10:00:4017.50 17.21 1.58%
CSWC 2020-11-26 11:00:4017.50 17.21 1.58%
CSWC 2020-11-26 12:00:4017.50 17.21 1.58%
CSWC 2020-11-26 13:00:4017.50 17.21 1.58%
CSWC 2020-11-26 14:00:4017.50 17.21 1.58%
CSWC 2020-11-26 15:00:3917.50 17.21 1.58%
CSWC 2020-11-26 16:00:4017.50 17.21 1.58%
CSWC 2020-11-26 17:00:3917.50 17.21 1.58%
CSWC 2020-11-26 18:00:3917.50 17.21 1.58%
CSWC 2020-11-26 19:00:4017.50 17.21 1.58%
CSWC 2020-11-26 20:00:4017.50 17.21 1.58%
CSWC 2020-11-26 21:00:4117.50 17.21 1.58%
CSWC 2020-11-26 22:00:3917.50 17.21 1.58%
CSWC 2020-11-26 23:00:4017.50 17.21 1.58%
CSWC 2020-11-27 01:03:2117.50 17.21 1.58%
CSWC 2020-11-27 02:00:4017.50 17.21 1.58%
CSWC 2020-11-27 03:00:4017.50 17.21 1.58%
CSWC 2020-11-27 04:00:4017.50 17.21 1.58%
CSWC 2020-11-27 05:00:4017.50 17.21 1.58%
CSWC 2020-11-27 06:00:4017.50 17.21 1.58%
CSWC 2020-11-27 07:00:3917.50 17.21 1.58%
CSWC 2020-11-27 08:00:3917.50 17.21 1.58%
CSWC 2020-11-27 09:00:3917.50 17.21 1.58%
CSWC 2020-11-27 10:00:3917.50 17.21 1.58%
CSWC 2020-11-27 11:01:3017.50 17.21 1.58%
CSWC 2020-11-27 12:00:5417.31 17.31 1.58%
CSWC 2020-11-27 13:00:4117.31 17.31 1.58%
CSWC 2020-11-27 14:00:3917.31 17.31 1.58%
CSWC 2020-11-27 15:00:39199999.99 17.31 1.58%
CSWC 2020-11-27 16:00:4122.72 17.31 1.58%
CSWC 2020-11-27 17:00:4017.40 17.30 -0.11%
CSWC 2020-11-27 18:00:4117.41 17.26 -0.57%
CSWC 2020-11-27 19:00:4617.35 17.31 -0.34%
CSWC 2020-11-27 20:00:4117.50 17.27 -0.46%
CSWC 2020-11-27 21:00:4017.50 17.27 -0.46%
CSWC 2020-11-27 22:00:4117.50 17.15 0.52%
CSWC 2020-11-27 23:00:4017.50 17.15 0.52%
CSWC 2020-11-28 01:02:4217.50 17.15 0.98%
CSWC 2020-11-28 02:00:3917.50 17.15 0.98%
CSWC 2020-11-28 03:00:4017.50 17.15 0.98%
CSWC 2020-11-28 04:00:4017.50 17.15 0.98%
CSWC 2020-11-28 05:00:4017.50 17.15 0.98%
CSWC 2020-11-28 06:00:3917.50 17.15 0.98%
CSWC 2020-11-28 07:00:4017.50 17.15 0.98%
CSWC 2020-11-28 08:00:4017.50 17.15 0.98%
CSWC 2020-11-28 09:00:4017.50 17.15 0.98%
CSWC 2020-11-28 10:00:4017.50 17.15 0.98%
CSWC 2020-11-28 11:00:3917.50 17.15 0.98%
CSWC 2020-11-28 12:00:4117.50 17.15 0.98%
CSWC 2020-11-28 13:00:3917.50 17.15 0.98%
CSWC 2020-11-28 15:00:4017.50 17.15 0.98%
CSWC 2020-11-28 16:00:4017.50 17.15 0.98%
CSWC 2020-11-28 17:00:4017.50 17.15 0.98%
CSWC 2020-11-28 18:00:4017.50 17.15 0.98%
CSWC 2020-11-28 19:00:4017.50 17.15 0.98%
CSWC 2020-11-28 20:00:4017.50 17.15 0.98%
CSWC 2020-11-28 21:00:4017.50 17.15 0.98%
CSWC 2020-11-28 22:00:4017.50 17.15 0.98%
CSWC 2020-11-28 23:00:4017.50 17.15 0.98%
CSWC 2020-11-29 01:03:1317.50 17.15 0.98%
CSWC 2020-11-29 02:00:3917.50 17.15 0.98%
CSWC 2020-11-29 03:00:3917.50 17.15 0.98%
CSWC 2020-11-29 04:00:3917.50 17.15 0.98%
CSWC 2020-11-29 05:00:3917.50 17.15 0.98%
CSWC 2020-11-29 06:00:3917.50 17.15 0.98%
CSWC 2020-11-29 07:00:3917.50 17.15 0.98%
CSWC 2020-11-29 08:00:3817.50 17.15 0.98%
CSWC 2020-11-29 09:00:3917.50 17.15 0.98%
CSWC 2020-11-29 10:00:3917.50 17.15 0.98%
CSWC 2020-11-29 11:00:3917.50 17.15 0.98%
CSWC 2020-11-29 12:00:3917.50 17.15 0.98%
CSWC 2020-11-29 13:00:3917.50 17.15 0.98%
CSWC 2020-11-29 14:00:3917.50 17.15 0.98%
CSWC 2020-11-29 15:00:4017.50 17.15 0.98%
CSWC 2020-11-29 16:00:3917.50 17.15 0.98%
CSWC 2020-11-29 17:00:4017.50 17.15 0.98%
CSWC 2020-11-29 18:00:3917.50 17.15 0.98%
CSWC 2020-11-29 19:00:4117.50 17.15 0.98%
CSWC 2020-11-29 20:00:3917.50 17.15 0.98%
CSWC 2020-11-29 21:00:3917.50 17.15 0.98%
CSWC 2020-11-29 22:00:3917.50 17.15 0.98%
CSWC 2020-11-29 23:00:4617.50 17.15 0.98%
CSWC 2020-11-30 01:03:4017.50 17.15 0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85