investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CSTL: Castle Biosciences, Inc. - Common stock
+
Cancer fight
,
Medicine
Clear duplicates of prices
2026-01-06
CSTL
2026-01-06 20:01:49
40.83
39.29
2.77%
CSTL
2026-01-06 21:02:17
0.00
0.00
2.77%
2026-01-07
CSTL
2026-01-07 06:01:44
64.11
16.03
2.77%
CSTL
2026-01-07 08:01:42
46.67
30.84
2.77%
CSTL
2026-01-07 11:01:26
41.28
40.88
3.00%
CSTL
2026-01-07 12:01:40
40.82
40.72
1.77%
CSTL
2026-01-07 13:01:27
41.00
40.89
2.18%
CSTL
2026-01-07 14:01:44
40.76
40.71
1.74%
CSTL
2026-01-07 15:01:29
40.69
40.59
1.46%
CSTL
2026-01-07 16:01:46
40.73
40.64
1.59%
CSTL
2026-01-07 17:01:34
41.40
40.00
1.38%
CSTL
2026-01-07 18:01:45
41.40
40.00
1.35%
CSTL
2026-01-07 21:03:00
0.00
0.00
1.35%
2026-01-08
CSTL
2026-01-08 06:01:42
64.97
16.25
1.35%
CSTL
2026-01-08 08:02:04
44.08
36.57
1.35%
CSTL
2026-01-08 09:01:27
40.61
36.57
1.35%
CSTL
2026-01-08 10:01:42
43.37
36.57
1.35%
CSTL
2026-01-08 11:01:28
40.28
40.00
-0.80%
CSTL
2026-01-08 12:01:42
40.28
40.20
-0.92%
CSTL
2026-01-08 13:01:30
39.98
39.88
-1.77%
CSTL
2026-01-08 14:01:48
40.22
40.15
-1.05%
CSTL
2026-01-08 15:01:33
40.15
40.07
-1.25%
CSTL
2026-01-08 16:01:50
39.68
39.57
-2.47%
CSTL
2026-01-08 17:01:33
0.00
39.11
-1.77%
CSTL
2026-01-08 18:01:48
40.50
39.11
-1.75%
CSTL
2026-01-08 19:01:46
43.96
39.11
-1.75%
CSTL
2026-01-08 21:02:23
0.00
0.00
-1.75%
2026-01-09
CSTL
2026-01-09 06:01:35
63.82
15.96
-1.75%
CSTL
2026-01-09 08:01:30
43.96
30.84
-1.75%
CSTL
2026-01-09 10:01:32
43.96
36.52
-1.75%
CSTL
2026-01-09 11:01:12
39.69
39.53
-0.81%
CSTL
2026-01-09 12:01:31
39.20
39.09
-1.92%
CSTL
2026-01-09 13:01:20
39.21
39.11
-1.92%
CSTL
2026-01-09 14:01:32
38.81
38.72
-2.78%
CSTL
2026-01-09 15:01:19
38.86
38.81
-2.61%
CSTL
2026-01-09 16:01:33
39.36
39.35
-1.31%
CSTL
2026-01-09 17:01:16
40.12
38.57
-1.31%
CSTL
2026-01-09 18:01:29
40.12
38.57
-1.33%
CSTL
2026-01-09 21:02:14
0.00
0.00
-1.33%
2026-01-12
CSTL
2026-01-12 05:01:33
62.94
15.74
-1.33%
CSTL
2026-01-12 08:01:33
40.87
30.84
3.81%
CSTL
2026-01-12 11:01:23
40.73
40.47
2.98%
CSTL
2026-01-12 12:01:34
40.12
40.04
1.80%
CSTL
2026-01-12 13:01:18
39.22
39.15
-0.35%
CSTL
2026-01-12 14:01:31
39.22
39.17
-0.40%
CSTL
2026-01-12 15:01:25
39.48
39.46
0.33%
CSTL
2026-01-12 16:01:40
39.80
39.75
1.10%
CSTL
2026-01-12 17:01:21
40.45
38.89
0.83%
CSTL
2026-01-12 18:01:41
40.45
38.89
0.84%
CSTL
2026-01-12 21:02:25
0.00
0.00
0.84%
2026-01-13
CSTL
2026-01-13 06:01:38
63.45
15.87
0.84%
CSTL
2026-01-13 08:01:34
46.67
30.84
0.84%
CSTL
2026-01-13 10:01:30
39.66
30.84
0.84%
CSTL
2026-01-13 10:43:02
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1447362/000162828026001909/0001628280-26-001909-index.htm
8-K - CASTLE BIOSCIENCES INC (0001447362) (Filer)
CSTL
2026-01-13 11:01:16
39.26
38.72
-2.11%
CSTL
2026-01-13 12:01:33
39.01
38.90
-1.88%
CSTL
2026-01-13 13:01:21
39.06
38.97
-1.58%
CSTL
2026-01-13 14:01:38
38.98
38.88
-1.88%
CSTL
2026-01-13 15:01:24
39.05
38.97
-1.70%
CSTL
2026-01-13 16:01:38
39.63
39.54
-0.25%
CSTL
2026-01-13 17:01:25
39.85
38.86
-0.03%
CSTL
2026-01-13 18:01:38
43.96
38.86
-0.03%
CSTL
2026-01-13 21:02:02
0.00
0.00
-0.03%
2026-01-14
CSTL
2026-01-14 05:01:25
63.42
15.86
-0.03%
CSTL
2026-01-14 06:01:35
63.42
32.00
-0.03%
CSTL
2026-01-14 07:01:21
63.42
35.00
-0.03%
CSTL
2026-01-14 08:01:31
43.96
35.00
-0.03%
CSTL
2026-01-14 09:01:14
43.54
35.00
-0.03%
CSTL
2026-01-14 10:01:30
43.96
38.50
-0.03%
CSTL
2026-01-14 11:01:12
39.98
39.84
0.83%
CSTL
2026-01-14 12:01:31
40.31
40.11
1.54%
CSTL
2026-01-14 13:01:16
40.55
40.47
2.27%
CSTL
2026-01-14 14:01:34
40.88
40.78
2.98%
CSTL
2026-01-14 15:01:15
40.71
40.63
2.52%
CSTL
2026-01-14 16:01:34
40.50
40.45
2.14%
CSTL
2026-01-14 17:01:16
41.57
39.97
2.90%
CSTL
2026-01-14 22:03:04
0.00
0.00
2.90%
2026-01-15
CSTL
2026-01-15 05:01:15
65.23
16.30
2.90%
CSTL
2026-01-15 08:01:39
45.59
34.75
2.90%
CSTL
2026-01-15 09:01:23
46.67
34.75
2.90%
CSTL
2026-01-15 10:01:39
55.04
27.36
2.90%
CSTL
2026-01-15 11:01:19
40.63
40.39
-0.53%
CSTL
2026-01-15 12:01:35
40.69
40.60
-0.33%
CSTL
2026-01-15 13:01:20
40.64
40.53
-0.38%
CSTL
2026-01-15 14:01:38
40.53
40.43
-0.68%
CSTL
2026-01-15 15:01:21
40.83
40.79
0.10%
CSTL
2026-01-15 16:01:40
40.83
40.75
0.03%
CSTL
2026-01-15 17:01:25
41.54
39.96
-0.05%
CSTL
2026-01-15 22:03:51
0.00
0.00
-0.05%
2026-01-16
CSTL
2026-01-16 05:01:25
65.20
16.30
-0.05%
CSTL
2026-01-16 06:01:39
50.46
16.30
-0.05%
CSTL
2026-01-16 08:01:43
46.67
34.75
-0.05%
CSTL
2026-01-16 11:01:16
40.60
40.29
-0.71%
CSTL
2026-01-16 12:01:33
40.74
40.40
-0.61%
CSTL
2026-01-16 13:01:18
40.92
40.75
0.29%
CSTL
2026-01-16 14:01:39
41.13
41.02
0.91%
CSTL
2026-01-16 15:01:28
40.95
40.79
0.27%
CSTL
2026-01-16 16:01:40
40.46
40.29
-0.96%
CSTL
2026-01-16 17:01:21
40.80
39.22
-1.82%
CSTL
2026-01-16 21:02:28
0.00
0.00
-1.82%
2026-01-20
CSTL
2026-01-20 05:01:25
64.01
16.01
-1.82%
CSTL
2026-01-20 06:01:42
50.46
16.01
-1.82%
CSTL
2026-01-20 07:01:18
50.92
16.01
-1.82%
CSTL
2026-01-20 08:01:37
42.78
38.00
-1.82%
CSTL
2026-01-20 11:01:20
40.17
39.97
0.20%
CSTL
2026-01-20 12:01:34
39.91
39.70
-0.49%
CSTL
2026-01-20 13:01:24
40.19
40.06
0.32%
CSTL
2026-01-20 14:01:42
40.18
40.09
0.27%
CSTL
2026-01-20 15:01:28
40.46
40.32
0.88%
CSTL
2026-01-20 16:01:42
40.65
40.53
1.40%
CSTL
2026-01-20 17:01:33
41.66
40.07
2.11%
CSTL
2026-01-20 18:01:41
41.66
40.07
2.15%
CSTL
2026-01-20 21:01:57
0.00
0.00
2.15%
2026-01-21
CSTL
2026-01-21 05:01:29
65.37
16.35
2.15%
CSTL
2026-01-21 06:01:43
50.92
40.93
2.15%
CSTL
2026-01-21 07:01:25
50.46
40.93
2.15%
CSTL
2026-01-21 08:01:39
45.86
39.29
0.20%
CSTL
2026-01-21 11:01:20
41.43
40.85
0.50%
CSTL
2026-01-21 12:01:34
40.58
40.50
-0.80%
CSTL
2026-01-21 14:01:54
40.94
40.82
0.10%
CSTL
2026-01-21 15:01:24
40.55
40.50
-0.80%
CSTL
2026-01-21 16:01:43
41.19
41.08
0.65%
CSTL
2026-01-21 17:01:25
41.78
39.29
0.32%
CSTL
2026-01-21 18:01:40
41.78
40.18
0.32%
CSTL
2026-01-21 21:02:24
0.00
0.00
0.32%
2026-01-22
CSTL
2026-01-22 05:01:23
65.56
17.45
0.32%
CSTL
2026-01-22 06:01:35
50.92
40.98
0.32%
CSTL
2026-01-22 08:01:35
45.86
40.98
0.32%
CSTL
2026-01-22 11:01:18
42.42
42.06
3.08%
CSTL
2026-01-22 12:01:32
43.00
42.82
4.72%
CSTL
2026-01-22 13:01:27
42.53
42.25
3.55%
CSTL
2026-01-22 14:01:47
42.33
42.20
3.13%
CSTL
2026-01-22 15:01:26
42.19
42.05
2.89%
CSTL
2026-01-22 16:01:42
42.07
41.95
2.57%
CSTL
2026-01-22 17:01:14
42.97
42.13
2.89%
CSTL
2026-01-22 18:01:43
42.97
42.13
2.88%
CSTL
2026-01-22 21:01:47
0.00
0.00
2.88%
2026-01-23
CSTL
2026-01-23 05:01:26
67.44
17.45
2.88%
CSTL
2026-01-23 06:01:46
50.92
36.31
-0.34%
CSTL
2026-01-23 08:01:38
49.93
36.57
-0.34%
CSTL
2026-01-23 09:01:25
49.93
42.15
0.00%
CSTL
2026-01-23 10:01:39
49.46
41.07
0.00%
CSTL
2026-01-23 11:01:27
42.13
42.12
-0.07%
CSTL
2026-01-23 12:01:32
42.13
42.02
-0.22%
CSTL
2026-01-23 13:01:29
41.83
41.66
-0.78%
CSTL
2026-01-23 14:01:35
41.71
41.60
-1.17%
CSTL
2026-01-23 15:01:32
41.72
41.64
-1.22%
CSTL
2026-01-23 16:01:39
41.77
41.63
-1.05%
CSTL
2026-01-23 17:01:22
43.08
41.07
0.24%
CSTL
2026-01-23 18:01:48
43.08
41.42
0.24%
CSTL
2026-01-23 21:01:49
0.00
0.00
0.24%
2026-01-26
CSTL
2026-01-26 05:01:24
67.58
39.70
0.24%
CSTL
2026-01-26 06:01:37
50.92
39.70
0.24%
CSTL
2026-01-26 08:01:34
49.93
39.70
0.24%
CSTL
2026-01-26 10:01:33
44.00
39.70
0.24%
CSTL
2026-01-26 11:01:19
43.89
43.57
3.75%
CSTL
2026-01-26 12:01:35
43.23
43.10
2.06%
CSTL
2026-01-26 13:01:15
43.35
43.20
2.63%
CSTL
2026-01-26 14:01:46
43.43
43.35
2.80%
CSTL
2026-01-26 15:01:57
43.46
43.37
2.80%
CSTL
2026-01-26 16:01:44
42.89
42.83
1.54%
CSTL
2026-01-26 17:01:20
43.89
42.21
1.90%
CSTL
2026-01-26 18:01:39
43.89
42.21
1.89%
CSTL
2026-01-26 20:01:54
43.89
42.21
-0.07%
CSTL
2026-01-26 21:02:33
0.00
0.00
-0.07%
2026-01-27
CSTL
2026-01-27 05:01:21
68.86
18.82
-0.07%
CSTL
2026-01-27 06:01:49
50.92
39.15
-0.07%
CSTL
2026-01-27 08:01:39
49.72
39.15
-0.07%
CSTL
2026-01-27 10:01:45
49.93
39.13
-0.07%
CSTL
2026-01-27 11:01:25
42.92
42.65
-0.85%
CSTL
2026-01-27 12:01:36
42.71
42.64
-0.83%
CSTL
2026-01-27 13:01:15
42.97
42.87
-0.24%
CSTL
2026-01-27 14:01:35
42.71
42.57
-0.85%
CSTL
2026-01-27 15:01:28
42.55
42.47
-1.25%
CSTL
2026-01-27 16:01:34
42.83
42.75
-0.62%
CSTL
2026-01-27 17:01:22
43.69
42.01
-0.45%
CSTL
2026-01-27 18:01:40
43.69
42.01
-0.44%
CSTL
2026-01-27 20:01:42
43.00
42.01
-0.44%
CSTL
2026-01-27 21:01:48
0.00
0.00
-0.44%
CSTL
2026-01-27 22:02:38
43.00
42.01
-0.44%
2026-01-28
CSTL
2026-01-28 05:01:27
68.55
17.14
-0.44%
CSTL
2026-01-28 06:01:39
50.92
17.14
-0.44%
CSTL
2026-01-28 07:01:21
50.42
17.14
-0.44%
CSTL
2026-01-28 08:01:35
49.93
40.00
-0.44%
CSTL
2026-01-28 10:01:31
49.93
42.00
-0.44%
CSTL
2026-01-28 11:01:16
42.09
41.85
-2.02%
CSTL
2026-01-28 12:01:33
41.04
40.84
-4.69%
CSTL
2026-01-28 13:01:16
41.53
41.28
-3.30%
CSTL
2026-01-28 14:01:30
41.04
40.89
-4.18%
CSTL
2026-01-28 15:01:19
40.33
40.00
-6.18%
CSTL
2026-01-28 16:01:57
40.45
40.31
-5.88%
CSTL
2026-01-28 17:01:37
40.29
38.74
-7.74%
CSTL
2026-01-28 18:01:49
40.29
38.74
-5.95%
CSTL
2026-01-28 19:01:27
40.29
38.74
-9.22%
CSTL
2026-01-28 20:01:40
39.55
38.74
-9.57%
CSTL
2026-01-28 21:02:18
0.00
0.00
-9.57%
2026-01-29
CSTL
2026-01-29 05:01:22
63.21
39.11
-9.57%
CSTL
2026-01-29 06:01:42
50.92
39.11
-9.57%
CSTL
2026-01-29 07:01:22
50.92
15.81
-9.57%
CSTL
2026-01-29 08:01:35
49.93
30.84
-9.57%
CSTL
2026-01-29 11:01:19
39.19
38.85
-0.98%
CSTL
2026-01-29 12:01:37
38.81
38.57
-2.15%
CSTL
2026-01-29 13:01:25
38.71
38.64
-1.87%
CSTL
2026-01-29 14:01:39
38.57
38.47
-2.24%
CSTL
2026-01-29 15:01:50
38.72
38.60
-2.08%
CSTL
2026-01-29 16:01:37
38.99
38.86
-1.24%
CSTL
2026-01-29 17:01:28
0.00
38.40
-0.79%
CSTL
2026-01-29 18:01:52
39.92
38.40
-0.86%
CSTL
2026-01-29 21:02:12
0.00
0.00
-0.86%
2026-01-30
CSTL
2026-01-30 05:01:19
61.18
15.67
-0.86%
CSTL
2026-01-30 06:01:42
42.56
15.67
-9.67%
CSTL
2026-01-30 08:01:39
39.16
35.32
-9.67%
CSTL
2026-01-30 11:01:18
38.91
38.54
-1.06%
CSTL
2026-01-30 12:01:34
38.75
38.59
-1.14%
CSTL
2026-01-30 13:01:22
39.08
38.89
-0.61%
CSTL
2026-01-30 14:01:33
39.79
39.67
1.44%
CSTL
2026-01-30 15:01:23
40.14
39.86
1.90%
CSTL
2026-01-30 16:01:31
39.88
39.81
1.70%
CSTL
2026-01-30 17:01:25
40.17
38.63
0.78%
CSTL
2026-01-30 18:01:42
40.17
38.63
0.79%
CSTL
2026-01-30 21:02:18
0.00
0.00
0.79%
2026-02-02
CSTL
2026-02-02 05:01:16
62.42
15.76
0.79%
CSTL
2026-02-02 06:01:31
43.42
15.76
0.79%
CSTL
2026-02-02 08:01:39
40.26
30.84
0.79%
CSTL
2026-02-02 09:01:20
40.26
32.00
0.79%
CSTL
2026-02-02 11:01:18
40.85
40.54
3.50%
CSTL
2026-02-02 12:01:34
39.85
39.75
1.20%
CSTL
2026-02-02 13:01:23
39.67
39.61
0.64%
CSTL
2026-02-02 14:01:32
39.80
39.65
0.92%
CSTL
2026-02-02 15:01:38
39.78
39.68
0.89%
CSTL
2026-02-02 16:01:52
39.54
39.45
0.38%
CSTL
2026-02-02 17:01:19
40.25
38.70
0.20%
CSTL
2026-02-02 21:02:39
0.00
0.00
0.20%
2026-02-03
CSTL
2026-02-03 05:01:17
46.89
15.78
0.20%
CSTL
2026-02-03 06:01:35
46.90
15.78
0.20%
CSTL
2026-02-03 07:01:21
43.41
15.78
0.20%
CSTL
2026-02-03 08:01:31
43.41
35.85
0.20%
CSTL
2026-02-03 09:01:20
43.41
32.00
0.20%
CSTL
2026-02-03 10:01:35
43.26
32.00
-0.53%
CSTL
2026-02-03 11:01:15
40.35
39.90
2.18%
CSTL
2026-02-03 12:01:33
39.73
39.49
0.20%
CSTL
2026-02-03 13:01:27
39.26
39.20
-0.66%
CSTL
2026-02-03 14:01:42
39.16
39.00
-0.89%
CSTL
2026-02-03 15:01:23
39.13
39.04
-0.91%
CSTL
2026-02-03 16:01:41
39.25
39.15
-0.71%
CSTL
2026-02-03 17:01:24
0.00
38.11
-1.35%
CSTL
2026-02-03 18:01:43
42.19
38.11
-1.34%
CSTL
2026-02-03 21:02:50
0.00
0.00
-1.34%
2026-02-04
CSTL
2026-02-04 05:01:23
62.30
15.58
-1.34%
CSTL
2026-02-04 06:01:35
50.92
15.78
-1.34%
CSTL
2026-02-04 07:01:20
50.92
15.58
-1.34%
CSTL
2026-02-04 08:01:29
49.93
30.84
-1.34%
CSTL
2026-02-04 09:01:14
49.93
32.00
-1.34%
CSTL
2026-02-04 10:01:35
49.53
32.00
-1.34%
CSTL
2026-02-04 11:01:16
37.23
36.82
-4.71%
CSTL
2026-02-04 12:01:50
36.62
36.40
-6.46%
CSTL
2026-02-04 13:01:24
36.29
36.13
-6.99%
CSTL
2026-02-04 14:01:53
35.79
35.59
-7.98%
CSTL
2026-02-04 15:01:22
35.66
35.54
-8.54%
CSTL
2026-02-04 16:01:39
35.47
35.31
-8.97%
CSTL
2026-02-04 17:01:15
35.65
34.28
-10.06%
CSTL
2026-02-04 18:01:38
35.65
34.28
-8.86%
CSTL
2026-02-04 21:02:59
0.00
0.00
-8.86%
2026-02-05
CSTL
2026-02-05 05:01:26
55.93
14.62
-8.86%
CSTL
2026-02-05 06:01:39
41.73
30.42
-8.86%
CSTL
2026-02-05 08:01:39
41.73
30.84
-8.86%
CSTL
2026-02-05 10:01:34
49.58
30.84
-8.86%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
