investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTL: Castle Biosciences, Inc. - Common stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-27
CSTL 2024-03-27 00:00:440.00 0.00 3.70%
CSTL 2024-03-27 04:00:540.00 19.50 3.70%
CSTL 2024-03-27 05:00:4925.24 19.50 3.70%
CSTL 2024-03-27 06:00:5625.14 19.50 3.70%
CSTL 2024-03-27 07:00:5025.14 18.50 3.70%
CSTL 2024-03-27 09:00:5123.09 19.50 3.70%
CSTL 2024-03-27 10:00:5521.63 21.49 -0.48%
CSTL 2024-03-27 11:00:5221.52 21.39 -0.53%
CSTL 2024-03-27 12:01:0921.40 21.31 -1.01%
CSTL 2024-03-27 13:00:5521.38 21.28 -1.44%
CSTL 2024-03-27 14:01:0321.23 21.17 -1.73%
CSTL 2024-03-27 15:00:4521.45 21.40 -0.86%
CSTL 2024-03-27 16:00:4822.38 19.50 -1.49%
CSTL 2024-03-27 17:00:4721.71 20.85 -1.44%
CSTL 2024-03-27 17:05:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447362/000119312524078933/0001193125-24-078933-index.htm
8-K - CASTLE BIOSCIENCES INC (0001447362) (Filer)
CSTL 2024-03-27 20:00:490.00 0.00 -1.44%
2024-03-28
CSTL 2024-03-28 05:00:5625.06 14.04 -1.44%
CSTL 2024-03-28 07:00:5423.06 14.04 -1.44%
CSTL 2024-03-28 10:00:5521.55 21.31 0.42%
CSTL 2024-03-28 11:00:5822.22 22.12 4.08%
CSTL 2024-03-28 12:01:0722.33 22.23 4.86%
CSTL 2024-03-28 13:00:4922.12 22.03 3.66%
CSTL 2024-03-28 14:00:5322.19 22.10 4.17%
CSTL 2024-03-28 15:00:4622.44 22.30 5.33%
CSTL 2024-03-28 16:00:5622.59 21.71 4.03%
CSTL 2024-03-28 17:00:5222.59 21.71 4.09%
CSTL 2024-03-28 18:00:4622.59 21.40 4.09%
CSTL 2024-03-28 20:00:500.00 0.00 4.09%
2024-04-01
CSTL 2024-04-01 05:00:5925.69 18.75 4.09%
CSTL 2024-04-01 09:00:5525.50 18.75 4.09%
CSTL 2024-04-01 10:00:5422.01 21.80 -0.70%
CSTL 2024-04-01 11:01:0022.31 22.18 0.19%
CSTL 2024-04-01 12:01:0021.96 21.89 -1.13%
CSTL 2024-04-01 13:00:5422.00 21.94 -0.94%
CSTL 2024-04-01 14:01:0221.99 21.95 -0.85%
CSTL 2024-04-01 15:00:4922.04 21.97 -0.66%
CSTL 2024-04-01 16:00:5022.68 21.80 0.47%
CSTL 2024-04-01 17:00:4522.68 21.80 0.45%
CSTL 2024-04-01 20:00:480.00 0.00 0.45%
2024-04-02
CSTL 2024-04-02 04:01:000.00 20.50 0.45%
CSTL 2024-04-02 05:00:4825.69 20.50 0.45%
CSTL 2024-04-02 08:00:5122.75 20.50 0.45%
CSTL 2024-04-02 10:01:0021.58 21.46 -3.57%
CSTL 2024-04-02 11:00:4822.00 21.89 -1.13%
CSTL 2024-04-02 12:01:0321.91 21.84 -1.67%
CSTL 2024-04-02 13:00:5221.83 21.76 -2.03%
CSTL 2024-04-02 14:00:5922.14 22.03 -0.68%
CSTL 2024-04-02 15:00:5022.23 22.18 -0.23%
CSTL 2024-04-02 16:00:5922.64 21.76 -0.23%
CSTL 2024-04-02 17:00:5322.64 21.76 -0.22%
CSTL 2024-04-02 20:00:520.00 0.00 -0.22%
2024-04-03
CSTL 2024-04-03 05:00:4825.69 18.50 -0.22%
CSTL 2024-04-03 07:00:5824.10 16.92 -0.22%
CSTL 2024-04-03 08:01:0525.50 17.01 -0.22%
CSTL 2024-04-03 09:00:4522.55 21.80 0.90%
CSTL 2024-04-03 10:01:0421.68 21.46 -3.06%
CSTL 2024-04-03 11:00:5822.00 21.93 -0.76%
CSTL 2024-04-03 12:00:5621.62 21.48 -2.70%
CSTL 2024-04-03 13:00:4621.61 21.55 -2.74%
CSTL 2024-04-03 14:00:4921.39 21.33 -3.64%
CSTL 2024-04-03 15:00:5221.58 21.53 -3.01%
CSTL 2024-04-03 16:01:0223.00 21.00 -3.01%
CSTL 2024-04-03 17:00:5021.96 21.10 -3.02%
CSTL 2024-04-03 20:00:490.00 0.00 -3.02%
2024-04-04
CSTL 2024-04-04 05:00:4725.57 8.62 -3.02%
CSTL 2024-04-04 07:01:0225.57 17.38 -3.02%
CSTL 2024-04-04 08:00:5125.50 17.56 -3.02%
CSTL 2024-04-04 10:00:5821.86 21.71 0.99%
CSTL 2024-04-04 11:00:5021.78 21.71 0.99%
CSTL 2024-04-04 12:00:5721.72 21.69 0.81%
CSTL 2024-04-04 13:00:5421.62 21.56 0.36%
CSTL 2024-04-04 14:00:5421.70 21.64 0.54%
CSTL 2024-04-04 15:00:5821.20 21.09 -1.49%
CSTL 2024-04-04 16:00:5521.66 20.82 -1.31%
CSTL 2024-04-04 17:00:5721.66 20.82 -1.35%
CSTL 2024-04-04 20:00:580.00 0.00 -1.35%
2024-04-05
CSTL 2024-04-05 05:00:5325.57 8.50 -1.35%
CSTL 2024-04-05 07:00:5025.29 17.38 -1.35%
CSTL 2024-04-05 10:01:0121.32 21.12 -0.14%
CSTL 2024-04-05 11:00:5620.98 20.91 -1.35%
CSTL 2024-04-05 12:00:5420.87 20.80 -1.76%
CSTL 2024-04-05 13:00:4820.93 20.87 -1.67%
CSTL 2024-04-05 14:01:0820.90 20.81 -1.90%
CSTL 2024-04-05 15:00:5120.77 20.69 -2.46%
CSTL 2024-04-05 16:01:0322.75 20.14 -1.95%
CSTL 2024-04-05 17:00:5521.24 20.40 -3.90%
CSTL 2024-04-05 18:00:5122.75 20.14 -3.90%
CSTL 2024-04-05 20:01:000.00 0.00 -3.90%
2024-04-08
CSTL 2024-04-08 05:00:4525.57 8.44 -3.90%
CSTL 2024-04-08 07:00:5425.29 17.01 -3.90%
CSTL 2024-04-08 09:01:2029.82 13.40 -3.90%
CSTL 2024-04-08 10:01:0020.42 20.28 -2.18%
CSTL 2024-04-08 11:00:5320.60 20.47 -1.63%
CSTL 2024-04-08 12:01:0820.77 20.69 -0.42%
CSTL 2024-04-08 13:00:4720.67 20.61 -0.84%
CSTL 2024-04-08 14:00:5920.79 20.76 -0.19%
CSTL 2024-04-08 15:00:5020.84 20.78 -0.19%
CSTL 2024-04-08 16:00:5621.28 20.48 0.19%
CSTL 2024-04-08 18:00:5922.00 20.48 0.19%
CSTL 2024-04-08 20:00:530.00 0.00 0.19%
2024-04-09
CSTL 2024-04-09 05:00:4925.57 8.35 0.19%
CSTL 2024-04-09 07:01:0425.29 17.01 0.19%
CSTL 2024-04-09 09:00:5621.58 20.41 0.19%
CSTL 2024-04-09 10:00:5121.26 21.18 1.20%
CSTL 2024-04-09 11:00:5021.34 21.26 1.68%
CSTL 2024-04-09 12:00:5421.15 21.08 1.10%
CSTL 2024-04-09 13:00:5921.54 21.36 2.79%
CSTL 2024-04-09 14:01:0421.40 21.33 2.26%
CSTL 2024-04-09 15:01:0121.25 21.23 1.87%
CSTL 2024-04-09 16:00:5224.00 20.90 3.27%
CSTL 2024-04-09 17:00:5821.97 21.11 5.27%
CSTL 2024-04-09 18:00:5724.00 20.90 5.27%
CSTL 2024-04-09 20:00:510.00 0.00 5.27%
2024-04-10
CSTL 2024-04-10 05:00:4925.57 8.62 5.27%
CSTL 2024-04-10 07:00:4723.52 15.84 5.27%
CSTL 2024-04-10 10:01:0720.60 20.43 -4.79%
CSTL 2024-04-10 11:00:5120.74 20.66 -4.22%
CSTL 2024-04-10 12:00:4720.69 20.59 -4.31%
CSTL 2024-04-10 13:00:5120.70 20.53 -4.60%
CSTL 2024-04-10 14:00:5920.51 20.41 -5.13%
CSTL 2024-04-10 15:00:4920.34 20.28 -5.85%
CSTL 2024-04-10 16:00:5722.00 20.14 -5.32%
CSTL 2024-04-10 17:00:4620.84 20.14 -5.15%
CSTL 2024-04-10 18:00:4922.00 20.14 -5.15%
CSTL 2024-04-10 20:00:560.00 0.00 -5.15%
2024-04-11
CSTL 2024-04-11 05:00:5625.53 8.44 -5.15%
CSTL 2024-04-11 07:00:5322.94 16.92 -5.15%
CSTL 2024-04-11 09:00:5022.94 13.32 -5.15%
CSTL 2024-04-11 10:00:5620.64 20.47 0.60%
CSTL 2024-04-11 11:00:4920.60 20.48 0.60%
CSTL 2024-04-11 12:01:0020.83 20.70 1.49%
CSTL 2024-04-11 13:00:5220.83 20.72 1.67%
CSTL 2024-04-11 14:00:5720.73 20.69 1.25%
CSTL 2024-04-11 15:00:5320.69 20.64 1.07%
CSTL 2024-04-11 16:00:4922.94 20.14 1.62%
CSTL 2024-04-11 17:00:5521.20 20.36 1.71%
CSTL 2024-04-11 18:00:5222.94 20.14 1.71%
CSTL 2024-04-11 20:00:520.00 0.00 -0.39%
2024-04-12
CSTL 2024-04-12 05:00:5524.90 8.44 -0.39%
CSTL 2024-04-12 06:01:0222.50 8.44 -0.39%
CSTL 2024-04-12 07:00:4522.50 16.92 -0.39%
CSTL 2024-04-12 10:01:1220.53 20.45 -1.47%
CSTL 2024-04-12 11:00:5320.21 20.15 -3.08%
CSTL 2024-04-12 12:00:4820.27 20.19 -2.84%
CSTL 2024-04-12 13:00:5320.20 20.16 -2.99%
CSTL 2024-04-12 14:00:4720.31 20.24 -2.50%
CSTL 2024-04-12 15:00:5019.82 19.74 -4.80%
CSTL 2024-04-12 16:00:5922.00 19.30 -3.52%
CSTL 2024-04-12 17:00:4920.46 19.66 -3.46%
CSTL 2024-04-12 18:00:5622.00 19.30 -3.46%
CSTL 2024-04-12 20:00:530.00 0.00 -3.46%
2024-04-15
CSTL 2024-04-15 05:00:4524.42 8.44 -3.46%
CSTL 2024-04-15 07:00:4622.25 16.92 -3.46%
CSTL 2024-04-15 10:00:5620.11 19.91 -0.19%
CSTL 2024-04-15 11:00:5019.78 19.68 -1.78%
CSTL 2024-04-15 12:00:5119.82 19.75 -1.15%
CSTL 2024-04-15 13:00:5419.52 19.45 -2.84%
CSTL 2024-04-15 14:00:5219.43 19.39 -3.13%
CSTL 2024-04-15 15:00:4819.29 19.26 -3.80%
CSTL 2024-04-15 16:00:4920.50 19.09 -3.99%
CSTL 2024-04-15 17:00:4319.61 19.09 -4.14%
CSTL 2024-04-15 18:00:5220.50 19.09 -4.14%
CSTL 2024-04-15 20:00:520.00 0.00 -4.14%
2024-04-16
CSTL 2024-04-16 05:00:4224.42 8.44 -4.14%
CSTL 2024-04-16 07:00:4522.25 16.92 -4.14%
CSTL 2024-04-16 08:00:5322.25 16.93 -4.14%
CSTL 2024-04-16 09:00:4322.25 17.01 -4.14%
CSTL 2024-04-16 10:00:5518.95 18.81 -1.79%
CSTL 2024-04-16 11:00:5019.13 19.06 -0.80%
CSTL 2024-04-16 12:00:4819.20 19.09 -0.35%
CSTL 2024-04-16 13:00:4019.21 19.15 -0.25%
CSTL 2024-04-16 14:00:5519.16 19.09 -0.65%
CSTL 2024-04-16 15:00:4818.90 18.86 -1.79%
CSTL 2024-04-16 16:00:5820.50 18.50 -1.45%
CSTL 2024-04-16 17:00:5219.32 18.56 -1.51%
CSTL 2024-04-16 18:00:5720.50 18.50 -1.51%
CSTL 2024-04-16 20:00:490.00 0.00 1.25%
2024-04-17
CSTL 2024-04-17 05:00:5624.42 8.44 1.25%
CSTL 2024-04-17 07:00:5622.25 18.10 1.25%
CSTL 2024-04-17 09:00:4222.34 18.10 1.25%
CSTL 2024-04-17 10:01:0519.15 19.05 0.78%
CSTL 2024-04-17 11:00:4719.22 19.09 1.25%
CSTL 2024-04-17 12:00:5618.99 18.92 0.10%
CSTL 2024-04-17 13:00:5018.89 18.85 -0.47%
CSTL 2024-04-17 14:00:5719.14 19.08 0.83%
CSTL 2024-04-17 15:00:4818.94 18.85 -0.42%
CSTL 2024-04-17 16:00:5020.50 18.50 -0.52%
CSTL 2024-04-17 17:01:0119.22 18.50 -0.53%
CSTL 2024-04-17 18:00:5520.50 18.50 -0.53%
CSTL 2024-04-17 20:00:560.00 0.00 -0.53%
2024-04-18
CSTL 2024-04-18 05:00:4124.42 8.44 -0.53%
CSTL 2024-04-18 07:00:4922.25 13.54 -0.53%
CSTL 2024-04-18 10:01:0118.88 18.67 -0.74%
CSTL 2024-04-18 11:00:5019.28 19.21 2.38%
CSTL 2024-04-18 12:00:4919.23 19.18 1.85%
CSTL 2024-04-18 13:00:5619.28 19.20 2.06%
CSTL 2024-04-18 14:00:5419.32 19.25 2.48%
CSTL 2024-04-18 15:00:5119.19 19.13 1.80%
CSTL 2024-04-18 16:00:5419.58 18.82 1.90%
CSTL 2024-04-18 17:00:5119.58 18.82 1.91%
CSTL 2024-04-18 18:00:4120.50 18.64 1.91%
CSTL 2024-04-18 20:00:570.00 0.00 1.91%
2024-04-19
CSTL 2024-04-19 05:00:4924.42 8.44 1.91%
CSTL 2024-04-19 07:00:5422.25 13.54 1.91%
CSTL 2024-04-19 10:01:0419.42 19.22 0.16%
CSTL 2024-04-19 11:00:4819.07 18.97 -1.11%
CSTL 2024-04-19 12:00:5619.17 19.12 -0.42%
CSTL 2024-04-19 13:00:5519.13 19.09 -0.64%
CSTL 2024-04-19 14:00:4719.06 18.96 -1.17%
CSTL 2024-04-19 15:00:4719.06 19.03 -0.80%
CSTL 2024-04-19 16:00:5519.39 18.64 0.58%
CSTL 2024-04-19 17:00:5619.39 18.93 0.57%
CSTL 2024-04-19 18:00:4619.39 18.64 0.57%
CSTL 2024-04-19 20:00:510.00 0.00 0.57%
2024-04-22
CSTL 2024-04-22 07:00:4922.25 13.54 0.57%
CSTL 2024-04-22 09:00:4826.24 10.66 0.57%
CSTL 2024-04-22 10:00:5419.41 19.27 -0.16%
CSTL 2024-04-22 11:00:5119.49 19.45 0.94%
CSTL 2024-04-22 12:00:4819.48 19.44 0.78%
CSTL 2024-04-22 13:00:4919.69 19.65 1.88%
CSTL 2024-04-22 14:00:5419.80 19.74 2.45%
CSTL 2024-04-22 15:00:4819.75 19.68 2.08%
CSTL 2024-04-22 16:00:5920.50 18.50 1.56%
CSTL 2024-04-22 17:00:5020.00 19.22 1.55%
CSTL 2024-04-22 18:00:5520.50 18.50 1.55%
CSTL 2024-04-22 20:00:530.00 0.00 1.55%
2024-04-23
CSTL 2024-04-23 05:00:4224.42 8.44 1.55%
CSTL 2024-04-23 07:00:5422.25 15.84 1.55%
CSTL 2024-04-23 10:00:5319.94 19.78 1.24%
CSTL 2024-04-23 11:00:4920.19 20.02 2.69%
CSTL 2024-04-23 12:00:5820.41 20.30 3.88%
CSTL 2024-04-23 13:00:4420.21 20.18 3.06%
CSTL 2024-04-23 14:00:5520.43 20.41 4.25%
CSTL 2024-04-23 15:00:5220.45 20.39 4.19%
CSTL 2024-04-23 16:00:5320.46 19.80 2.33%
CSTL 2024-04-23 17:00:4020.46 19.80 2.29%
CSTL 2024-04-23 18:00:5122.00 19.80 2.29%
CSTL 2024-04-23 20:00:590.00 0.00 2.29%
2024-04-24
CSTL 2024-04-24 05:00:5724.42 8.44 2.29%
CSTL 2024-04-24 07:00:5024.42 16.56 2.29%
CSTL 2024-04-24 09:00:5124.42 16.56 -1.27%
CSTL 2024-04-24 10:00:5520.10 19.98 -0.25%
CSTL 2024-04-24 11:00:5619.85 19.72 -1.73%
CSTL 2024-04-24 12:00:5719.81 19.73 -1.73%
CSTL 2024-04-24 13:00:5319.93 19.87 -0.87%
CSTL 2024-04-24 14:00:5719.96 19.89 -0.82%
CSTL 2024-04-24 15:00:5219.91 19.87 -0.97%
CSTL 2024-04-24 16:00:5420.24 19.48 -1.02%
CSTL 2024-04-24 17:00:5520.24 19.48 -1.00%
CSTL 2024-04-24 18:00:5522.00 17.33 -1.00%
CSTL 2024-04-24 20:00:550.00 0.00 -1.00%
2024-04-25
CSTL 2024-04-25 05:00:5524.42 8.44 -1.00%
CSTL 2024-04-25 07:01:0524.42 16.92 -1.00%
CSTL 2024-04-25 10:01:0719.10 18.88 -4.09%
CSTL 2024-04-25 11:00:5819.66 19.50 -1.40%
CSTL 2024-04-25 12:00:5819.36 19.26 -2.79%
CSTL 2024-04-25 13:00:5919.52 19.47 -1.89%
CSTL 2024-04-25 14:01:1019.63 19.52 -1.60%
CSTL 2024-04-25 15:00:5819.49 19.43 -2.09%
CSTL 2024-04-25 16:01:0119.89 19.19 -1.74%
CSTL 2024-04-25 17:01:0119.89 19.19 -1.76%
CSTL 2024-04-25 18:01:0422.00 19.19 -1.76%
CSTL 2024-04-25 20:00:580.00 0.00 -1.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.