CSTL 1970-01-01 03:00:0052.10 50.00 4.14%
CSTL 2020-11-12 15:00:3952.10 50.00 4.14%
CSTL 2020-11-12 16:00:3963.30 49.42 4.14%
CSTL 2020-11-12 17:00:4152.47 52.10 0.33%
CSTL 2020-11-12 18:00:4052.04 51.79 -0.15%
CSTL 2020-11-12 19:00:3951.40 51.22 -1.46%
CSTL 2020-11-12 20:00:3950.44 50.20 -3.15%
CSTL 2020-11-12 21:00:3950.70 50.39 -2.19%
CSTL 2020-11-12 22:00:3951.37 51.07 -1.48%
CSTL 2020-11-12 23:00:3851.98 51.78 -0.56%
CSTL 2020-11-13 01:03:3455.00 47.10 -0.56%
CSTL 2020-11-13 02:00:3855.00 47.10 5.61%
CSTL 2020-11-13 03:00:3855.00 47.10 5.61%
CSTL 2020-11-13 04:00:3955.00 47.10 5.61%
CSTL 2020-11-13 05:00:3855.00 47.10 5.61%
CSTL 2020-11-13 06:00:3955.00 47.10 5.61%
CSTL 2020-11-13 07:00:3955.00 47.10 5.61%
CSTL 2020-11-13 08:00:4055.00 47.10 5.61%
CSTL 2020-11-13 09:00:4055.00 47.10 5.61%
CSTL 2020-11-13 10:00:3955.00 47.10 5.61%
CSTL 2020-11-13 11:00:3855.00 47.10 5.61%
CSTL 2020-11-13 12:00:4055.00 52.00 5.61%
CSTL 2020-11-13 13:00:4055.00 52.50 5.61%
CSTL 2020-11-13 14:00:3955.00 52.25 5.61%
CSTL 2020-11-13 15:00:3955.45 52.00 5.61%
CSTL 2020-11-13 16:00:3953.00 52.00 0.42%
CSTL 2020-11-13 17:00:4950.85 50.50 -2.20%
CSTL 2020-11-13 18:00:4050.69 50.52 -2.30%
CSTL 2020-11-13 19:00:3950.53 50.40 -2.59%
CSTL 2020-11-13 20:00:3950.67 50.64 -2.24%
CSTL 2020-11-13 21:00:3950.57 50.39 -2.49%
CSTL 2020-11-13 22:00:4050.00 49.82 -3.65%
CSTL 2020-11-13 23:00:3950.50 50.35 -2.76%
CSTL 2020-11-14 01:03:0655.00 50.00 -3.15%
CSTL 2020-11-14 02:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 03:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 04:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 05:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 06:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 07:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 08:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 09:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 10:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 11:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 12:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 13:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 14:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 15:00:3855.00 50.39 -3.15%
CSTL 2020-11-14 16:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 17:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 18:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 19:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 20:00:3855.00 50.39 -3.15%
CSTL 2020-11-14 21:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 22:00:3955.00 50.39 -3.15%
CSTL 2020-11-14 23:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 01:04:2455.00 50.39 -3.15%
CSTL 2020-11-15 02:00:3855.00 50.39 -3.15%
CSTL 2020-11-15 03:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 04:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 05:00:3855.00 50.39 -3.15%
CSTL 2020-11-15 06:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 07:00:3855.00 50.39 -3.15%
CSTL 2020-11-15 08:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 09:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 10:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 11:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 12:00:4055.00 50.39 -3.15%
CSTL 2020-11-15 13:00:4055.00 50.39 -3.15%
CSTL 2020-11-15 14:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 15:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 16:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 17:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 18:00:4055.00 50.39 -3.15%
CSTL 2020-11-15 19:00:4055.00 50.39 -3.15%
CSTL 2020-11-15 20:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 21:00:4055.00 50.39 -3.15%
CSTL 2020-11-15 22:00:3955.00 50.39 -3.15%
CSTL 2020-11-15 23:00:4555.00 50.39 -3.15%
CSTL 2020-11-16 01:03:3955.00 50.39 -3.15%
CSTL 2020-11-16 02:00:3955.00 50.39 -3.15%
CSTL 2020-11-16 03:00:3855.00 50.39 -3.15%
CSTL 2020-11-16 04:00:3955.00 50.39 -3.15%
CSTL 2020-11-16 05:00:3855.00 50.39 -3.15%
CSTL 2020-11-16 06:00:3955.00 50.39 -3.15%
CSTL 2020-11-16 07:00:4055.00 50.39 -3.15%
CSTL 2020-11-16 08:00:3955.00 50.39 -3.15%
CSTL 2020-11-16 09:00:3955.00 50.39 -3.15%
CSTL 2020-11-16 10:00:3955.00 50.39 -3.15%
CSTL 2020-11-16 11:00:3955.00 50.39 -3.15%
CSTL 2020-11-16 12:00:3955.00 49.00 -3.15%
CSTL 2020-11-16 13:00:3955.00 49.00 -3.15%
CSTL 2020-11-16 14:00:4055.00 49.00 -3.15%
CSTL 2020-11-16 15:00:3955.00 49.00 -3.15%
CSTL 2020-11-16 16:00:4155.00 50.36 -3.15%
CSTL 2020-11-16 17:00:4451.00 50.53 0.22%
CSTL 2020-11-16 18:00:4050.80 50.59 0.81%
CSTL 2020-11-16 19:00:3950.94 50.65 0.77%
CSTL 2020-11-16 20:00:3950.91 50.74 0.95%
CSTL 2020-11-16 21:00:4050.48 50.38 0.04%
CSTL 2020-11-16 22:00:4050.62 50.49 0.24%
CSTL 2020-11-16 23:00:3950.25 50.22 -0.22%
CSTL 2020-11-17 01:02:4453.00 50.00 -0.71%
CSTL 2020-11-17 02:00:3953.00 50.29 -0.20%
CSTL 2020-11-17 03:00:3953.00 50.29 -0.20%
CSTL 2020-11-17 04:00:3953.00 50.29 -0.20%
CSTL 2020-11-17 05:00:3853.00 50.29 -0.20%
CSTL 2020-11-17 06:00:3953.00 50.29 -0.20%
CSTL 2020-11-17 07:00:4053.00 50.29 -0.20%
CSTL 2020-11-17 08:00:4053.00 50.29 -0.20%
CSTL 2020-11-17 09:00:4153.00 50.29 -0.20%
CSTL 2020-11-17 10:00:4053.00 50.29 -0.20%
CSTL 2020-11-17 11:00:3953.00 50.29 -0.20%
CSTL 2020-11-17 12:00:4053.00 50.29 -0.20%
CSTL 2020-11-17 13:00:4153.00 50.25 -0.20%
CSTL 2020-11-17 14:00:3953.00 50.25 -0.22%
CSTL 2020-11-17 15:00:3953.00 50.25 -0.28%
CSTL 2020-11-17 16:00:4054.55 47.75 -0.28%
CSTL 2020-11-17 17:01:0950.99 50.10 0.52%
CSTL 2020-11-17 18:00:4049.73 49.32 -2.08%
CSTL 2020-11-17 19:00:4049.14 48.53 -2.60%
CSTL 2020-11-17 20:00:3948.59 48.36 -2.74%
CSTL 2020-11-17 21:00:4048.72 48.57 -2.48%
CSTL 2020-11-17 22:00:3948.98 48.85 -2.52%
CSTL 2020-11-17 23:00:3948.25 48.20 -4.00%
CSTL 2020-11-18 01:02:2652.20 47.00 -4.18%
CSTL 2020-11-18 02:00:3952.20 48.14 -4.18%
CSTL 2020-11-18 03:00:3852.20 48.20 -4.18%
CSTL 2020-11-18 04:00:3852.20 48.20 -4.18%
CSTL 2020-11-18 05:00:4052.20 48.20 -4.18%
CSTL 2020-11-18 06:00:3952.20 48.20 -4.18%
CSTL 2020-11-18 07:00:4052.20 48.20 -4.18%
CSTL 2020-11-18 08:00:3952.20 48.20 -4.18%
CSTL 2020-11-18 09:00:3952.20 48.20 -4.18%
CSTL 2020-11-18 10:00:3952.20 48.20 -4.18%
CSTL 2020-11-18 11:00:4052.20 48.20 -4.18%
CSTL 2020-11-18 12:00:4052.20 46.00 -4.18%
CSTL 2020-11-18 13:00:4052.20 46.46 -4.18%
CSTL 2020-11-18 14:00:4052.20 45.50 -4.18%
CSTL 2020-11-18 15:00:4052.20 48.00 -4.18%
CSTL 2020-11-18 16:00:4048.75 48.01 -4.18%
CSTL 2020-11-18 17:01:0148.62 48.00 -0.42%
CSTL 2020-11-18 18:00:4047.70 47.29 0.12%
CSTL 2020-11-18 19:00:3947.92 47.56 -1.02%
CSTL 2020-11-18 20:00:3947.99 47.70 -0.73%
CSTL 2020-11-18 21:00:3947.39 47.04 -2.22%
CSTL 2020-11-18 22:00:4046.85 46.51 -2.87%
CSTL 2020-11-18 23:00:3946.28 46.20 -3.93%
CSTL 2020-11-19 01:02:3053.00 45.65 -3.97%
CSTL 2020-11-19 02:00:3953.00 45.65 -3.97%
CSTL 2020-11-19 03:00:3948.62 48.20 -3.97%
CSTL 2020-11-19 04:00:3948.33 48.02 -3.97%
CSTL 2020-11-19 05:00:3948.25 47.54 -3.97%
CSTL 2020-11-19 06:00:4047.81 47.51 -3.97%
CSTL 2020-11-19 07:00:4048.18 47.38 -3.97%
CSTL 2020-11-19 08:00:3947.36 46.79 -3.97%
CSTL 2020-11-19 09:00:3946.96 46.71 -3.97%
CSTL 2020-11-19 10:00:3946.82 46.70 -3.97%
CSTL 2020-11-19 11:00:4046.82 46.70 -3.97%
CSTL 2020-11-19 12:00:4046.82 46.70 -3.97%
CSTL 2020-11-19 13:00:3946.82 46.70 -3.97%
CSTL 2020-11-19 14:00:4046.82 46.70 -3.97%
CSTL 2020-11-19 15:00:4046.82 45.41 -3.97%
CSTL 2020-11-19 16:00:3948.78 46.00 -3.97%
CSTL 2020-11-19 17:00:4546.64 46.01 0.28%
CSTL 2020-11-19 18:00:4046.72 46.50 1.08%
CSTL 2020-11-19 19:00:4546.20 45.81 -0.52%
CSTL 2020-11-19 20:00:3946.12 45.90 -0.37%
CSTL 2020-11-19 21:00:4045.96 45.64 -0.93%
CSTL 2020-11-19 22:00:4045.57 45.25 -1.49%
CSTL 2020-11-19 23:00:3946.34 46.22 0.28%
CSTL 2020-11-20 01:02:4748.50 45.08 0.33%
CSTL 2020-11-20 02:00:3948.50 46.35 0.33%
CSTL 2020-11-20 03:00:3952.88 44.66 0.43%
CSTL 2020-11-20 04:00:3952.88 44.66 0.43%
CSTL 2020-11-20 05:00:3952.88 44.66 0.43%
CSTL 2020-11-20 06:00:3952.88 44.66 0.43%
CSTL 2020-11-20 07:00:3952.88 44.66 0.43%
CSTL 2020-11-20 08:00:4052.88 44.66 0.43%
CSTL 2020-11-20 09:00:4052.88 44.66 0.43%
CSTL 2020-11-20 10:00:4152.88 44.66 0.43%
CSTL 2020-11-20 11:00:3952.88 44.66 0.43%
CSTL 2020-11-20 12:00:4052.88 44.66 0.43%
CSTL 2020-11-20 13:00:4052.88 44.66 0.43%
CSTL 2020-11-20 14:00:3952.88 44.66 0.43%
CSTL 2020-11-20 15:00:4052.88 44.66 0.43%
CSTL 2020-11-20 16:00:4051.20 45.50 0.43%
CSTL 2020-11-20 17:00:4947.06 46.72 1.56%
CSTL 2020-11-20 18:00:4048.00 47.44 3.33%
CSTL 2020-11-20 19:00:4048.35 47.98 3.85%
CSTL 2020-11-20 20:00:3947.83 47.69 3.42%
CSTL 2020-11-20 21:00:4048.70 48.40 5.17%
CSTL 2020-11-20 22:00:4048.33 48.13 4.45%
CSTL 2020-11-20 23:00:3948.32 48.08 4.09%
CSTL 2020-11-21 01:02:2649.60 47.00 3.29%
CSTL 2020-11-21 02:00:3849.60 47.00 3.29%
CSTL 2020-11-21 03:00:3849.60 43.80 3.29%
CSTL 2020-11-21 04:00:3949.60 43.80 3.29%
CSTL 2020-11-21 05:00:3949.60 43.80 3.29%
CSTL 2020-11-21 06:00:3949.60 43.80 3.29%
CSTL 2020-11-21 07:00:4049.60 43.80 3.29%
CSTL 2020-11-21 08:00:4049.60 43.80 3.29%
CSTL 2020-11-21 09:00:3849.60 43.80 3.29%
CSTL 2020-11-21 10:00:4049.60 43.80 3.29%
CSTL 2020-11-21 11:00:3949.60 43.80 3.29%
CSTL 2020-11-21 12:00:4049.60 43.80 3.29%
CSTL 2020-11-21 13:00:4049.60 43.80 3.29%
CSTL 2020-11-21 14:00:3949.60 43.80 3.29%
CSTL 2020-11-21 15:00:3949.60 43.80 3.29%
CSTL 2020-11-21 16:00:3949.60 43.80 3.29%
CSTL 2020-11-21 17:00:3949.60 43.80 3.29%
CSTL 2020-11-21 18:00:4049.60 43.80 3.29%
CSTL 2020-11-21 19:00:4049.60 43.80 3.29%
CSTL 2020-11-21 20:00:4049.60 43.80 3.29%
CSTL 2020-11-21 21:00:4049.60 43.80 3.29%
CSTL 2020-11-21 22:00:3949.60 43.80 3.29%
CSTL 2020-11-21 23:00:3949.60 43.80 3.29%
CSTL 2020-11-22 01:03:3149.60 43.80 3.29%
CSTL 2020-11-22 02:00:3949.60 43.80 3.29%
CSTL 2020-11-22 03:00:3849.60 43.80 3.29%
CSTL 2020-11-22 04:00:3849.60 43.80 3.29%
CSTL 2020-11-22 05:00:3849.60 43.80 3.29%
CSTL 2020-11-22 06:00:3949.60 43.80 3.29%
CSTL 2020-11-22 07:00:3949.60 43.80 3.29%
CSTL 2020-11-22 08:00:3949.60 43.80 3.29%
CSTL 2020-11-22 09:00:3849.60 43.80 3.29%
CSTL 2020-11-22 10:00:3949.60 43.80 3.29%
CSTL 2020-11-22 11:00:3949.60 43.80 3.29%
CSTL 2020-11-22 12:00:4049.60 43.80 3.29%
CSTL 2020-11-22 13:00:4049.60 43.80 3.29%
CSTL 2020-11-22 14:00:3949.60 43.80 3.29%
CSTL 2020-11-22 15:00:3949.60 43.80 3.29%
CSTL 2020-11-22 16:00:4049.60 43.80 3.29%
CSTL 2020-11-22 17:00:4049.60 43.80 3.29%
CSTL 2020-11-22 18:00:3949.60 43.80 3.29%
CSTL 2020-11-22 19:00:4249.60 43.80 3.29%
CSTL 2020-11-22 20:00:3949.60 43.80 3.29%
CSTL 2020-11-22 21:00:3949.60 43.80 3.29%
CSTL 2020-11-22 22:00:3949.60 43.80 3.29%
CSTL 2020-11-22 23:00:4449.60 43.80 3.29%
CSTL 2020-11-23 01:03:0749.60 43.80 3.29%
CSTL 2020-11-23 02:00:3949.60 43.80 3.29%
CSTL 2020-11-23 03:00:3849.60 43.80 3.29%
CSTL 2020-11-23 04:00:3949.60 43.80 3.29%
CSTL 2020-11-23 05:00:3949.60 43.80 3.29%
CSTL 2020-11-23 06:00:3849.60 43.80 3.29%
CSTL 2020-11-23 07:00:4049.60 43.80 3.29%
CSTL 2020-11-23 08:00:3949.60 43.80 3.29%
CSTL 2020-11-23 09:00:3949.60 43.80 3.29%
CSTL 2020-11-23 10:00:4049.60 43.80 3.29%
CSTL 2020-11-23 11:00:4049.60 43.80 3.29%
CSTL 2020-11-23 12:00:4149.60 43.80 3.29%
CSTL 2020-11-23 13:00:3949.60 43.80 3.29%
CSTL 2020-11-23 14:00:4049.60 43.80 3.29%
CSTL 2020-11-23 15:00:4149.60 43.80 3.29%
CSTL 2020-11-23 16:00:4053.00 45.00 3.29%
CSTL 2020-11-23 17:00:4248.04 47.50 -0.08%
CSTL 2020-11-23 18:00:4147.74 47.51 -0.89%
CSTL 2020-11-23 19:00:4047.42 47.03 -1.79%
CSTL 2020-11-23 20:00:3947.62 47.08 -1.48%
CSTL 2020-11-23 21:00:3947.89 47.41 -0.79%
CSTL 2020-11-23 22:00:3947.52 47.33 -1.54%
CSTL 2020-11-23 23:00:3947.18 46.91 -2.08%
CSTL 2020-11-24 01:02:3348.80 46.60 -1.52%
CSTL 2020-11-24 02:00:3948.80 46.60 -1.52%
CSTL 2020-11-24 03:00:3948.80 46.60 -1.52%
CSTL 2020-11-24 04:00:3948.80 46.60 -1.52%
CSTL 2020-11-24 05:00:4048.80 46.60 -1.52%
CSTL 2020-11-24 06:00:3848.80 46.60 -1.52%
CSTL 2020-11-24 07:00:3948.80 46.60 -1.52%
CSTL 2020-11-24 08:00:3948.80 46.60 -1.52%
CSTL 2020-11-24 09:00:4248.80 46.60 -1.52%
CSTL 2020-11-24 10:00:4048.80 46.60 -1.52%
CSTL 2020-11-24 11:00:4048.80 46.60 -1.52%
CSTL 2020-11-24 12:00:4248.80 46.60 -1.52%
CSTL 2020-11-24 13:00:4048.80 46.60 -1.52%
CSTL 2020-11-24 14:00:4048.80 46.60 -1.52%
CSTL 2020-11-24 15:00:4047.15 46.60 -1.52%
CSTL 2020-11-24 16:00:4251.20 44.79 -1.52%
CSTL 2020-11-24 17:01:2646.41 45.90 -2.08%
CSTL 2020-11-24 18:00:4246.56 46.24 -1.38%
CSTL 2020-11-24 19:01:0146.36 46.00 -1.91%
CSTL 2020-11-24 20:00:3946.69 46.31 -1.48%
CSTL 2020-11-24 21:00:3946.09 45.82 -2.25%
CSTL 2020-11-24 22:00:4045.34 45.25 -3.92%
CSTL 2020-11-24 23:00:3945.13 44.75 -4.73%
CSTL 2020-11-25 01:02:2546.90 44.44 -0.72%
CSTL 2020-11-25 02:00:3946.90 44.44 -0.72%
CSTL 2020-11-25 03:00:3946.90 44.44 -0.72%
CSTL 2020-11-25 04:00:3946.90 44.44 -0.72%
CSTL 2020-11-25 05:00:4046.90 44.44 -0.72%
CSTL 2020-11-25 06:00:3946.90 44.44 -0.72%
CSTL 2020-11-25 07:00:4046.90 44.44 -0.72%
CSTL 2020-11-25 08:00:3946.90 44.44 -0.72%
CSTL 2020-11-25 09:00:3846.90 44.44 -0.72%
CSTL 2020-11-25 10:00:3946.90 44.44 -0.72%
CSTL 2020-11-25 11:00:3946.90 44.44 -0.72%
CSTL 2020-11-25 12:00:3949.60 43.89 -0.72%
CSTL 2020-11-25 13:00:4049.60 43.89 -0.72%
CSTL 2020-11-25 14:00:4049.60 43.89 -0.72%
CSTL 2020-11-25 15:00:4046.90 43.90 -0.72%
CSTL 2020-11-25 16:00:4046.90 43.90 -0.72%
CSTL 2020-11-25 18:00:4044.52 44.07 -4.90%
CSTL 2020-11-25 19:00:4044.44 44.15 -5.46%
CSTL 2020-11-25 20:00:4044.44 43.91 -5.97%
CSTL 2020-11-25 21:00:3944.13 44.00 -5.65%
CSTL 2020-11-25 22:00:4143.86 43.77 -6.15%
CSTL 2020-11-25 23:00:4043.68 43.54 -6.64%
CSTL 2020-11-26 01:03:0046.00 43.50 -4.41%
CSTL 2020-11-26 02:00:3946.00 43.50 -4.41%
CSTL 2020-11-26 03:00:3946.00 43.50 -4.41%
CSTL 2020-11-26 04:00:4046.00 43.50 -4.41%
CSTL 2020-11-26 05:00:4046.00 43.50 -4.41%
CSTL 2020-11-26 06:00:3946.00 43.50 -4.41%
CSTL 2020-11-26 07:00:3946.00 43.50 -4.41%
CSTL 2020-11-26 08:00:3946.00 43.50 -4.41%
CSTL 2020-11-26 09:00:3946.00 43.50 -4.41%
CSTL 2020-11-26 10:00:4046.00 43.50 -4.41%
CSTL 2020-11-26 11:00:4046.00 43.50 -4.41%
CSTL 2020-11-26 12:00:4046.00 43.50 -4.41%
CSTL 2020-11-26 13:00:4046.00 43.50 -4.41%
CSTL 2020-11-26 14:00:4046.00 43.50 -4.41%
CSTL 2020-11-26 15:00:3946.00 43.50 -4.41%
CSTL 2020-11-26 16:00:4046.00 43.50 -4.41%
CSTL 2020-11-26 17:00:3946.00 43.50 -4.41%
CSTL 2020-11-26 18:00:3946.00 43.50 -4.41%
CSTL 2020-11-26 19:00:4046.00 43.50 -4.41%
CSTL 2020-11-26 20:00:4046.00 43.50 -4.41%
CSTL 2020-11-26 21:00:4146.00 43.50 -4.41%
CSTL 2020-11-26 22:00:3946.00 43.50 -4.41%
CSTL 2020-11-26 23:00:4046.00 43.50 -4.41%
CSTL 2020-11-27 01:03:2146.00 43.50 -4.41%
CSTL 2020-11-27 02:00:4046.00 43.50 -4.41%
CSTL 2020-11-27 03:00:4046.00 43.50 -4.41%
CSTL 2020-11-27 04:00:4046.00 43.50 -4.41%
CSTL 2020-11-27 05:00:4046.00 43.50 -4.41%
CSTL 2020-11-27 06:00:4046.00 43.50 -4.41%
CSTL 2020-11-27 07:00:3946.00 43.50 -4.41%
CSTL 2020-11-27 08:00:3946.00 43.50 -4.41%
CSTL 2020-11-27 09:00:3946.00 43.50 -4.41%
CSTL 2020-11-27 10:00:3946.00 43.50 -4.41%
CSTL 2020-11-27 11:01:3046.00 43.50 -4.41%
CSTL 2020-11-27 12:00:5446.00 43.50 -4.41%
CSTL 2020-11-27 13:00:4146.00 43.50 -4.41%
CSTL 2020-11-27 14:00:3946.00 43.00 -4.41%
CSTL 2020-11-27 15:00:3946.00 43.00 -4.41%
CSTL 2020-11-27 16:00:4159.73 31.04 -4.41%
CSTL 2020-11-27 17:00:4043.95 43.66 0.87%
CSTL 2020-11-27 18:00:4144.50 44.30 1.33%
CSTL 2020-11-27 19:00:4644.55 44.37 2.06%
CSTL 2020-11-27 20:00:4144.47 44.29 2.00%
CSTL 2020-11-27 21:00:4046.00 44.00 2.00%
CSTL 2020-11-27 22:00:4146.00 44.00 2.00%
CSTL 2020-11-27 23:00:4046.00 44.00 2.00%
CSTL 2020-11-28 01:02:4246.00 44.47 2.23%
CSTL 2020-11-28 02:00:3946.00 44.47 2.23%
CSTL 2020-11-28 03:00:4046.00 44.47 2.23%
CSTL 2020-11-28 04:00:4046.00 44.47 2.23%
CSTL 2020-11-28 05:00:4046.00 44.47 2.23%
CSTL 2020-11-28 06:00:3946.00 44.47 2.23%
CSTL 2020-11-28 07:00:4046.00 44.47 2.23%
CSTL 2020-11-28 08:00:4046.00 44.47 2.23%
CSTL 2020-11-28 09:00:4046.00 44.47 2.23%
CSTL 2020-11-28 10:00:4046.00 44.47 2.23%
CSTL 2020-11-28 11:00:3946.00 44.47 2.23%
CSTL 2020-11-28 12:00:4146.00 44.47 2.23%
CSTL 2020-11-28 13:00:3946.00 44.47 2.23%
CSTL 2020-11-28 15:00:4046.00 44.47 2.23%
CSTL 2020-11-28 16:00:4046.00 44.47 2.23%
CSTL 2020-11-28 17:00:4046.00 44.47 2.23%
CSTL 2020-11-28 18:00:4046.00 44.47 2.23%
CSTL 2020-11-28 19:00:4046.00 44.47 2.23%
CSTL 2020-11-28 20:00:4046.00 44.47 2.23%
CSTL 2020-11-28 21:00:4046.00 44.47 2.23%
CSTL 2020-11-28 22:00:4046.00 44.47 2.23%
CSTL 2020-11-28 23:00:4046.00 44.47 2.23%
CSTL 2020-11-29 01:03:1346.00 44.47 2.23%
CSTL 2020-11-29 02:00:3946.00 44.47 2.23%
CSTL 2020-11-29 03:00:3946.00 44.47 2.23%
CSTL 2020-11-29 04:00:3946.00 44.47 2.23%
CSTL 2020-11-29 05:00:3946.00 44.47 2.23%
CSTL 2020-11-29 06:00:3946.00 44.47 2.23%
CSTL 2020-11-29 07:00:3946.00 44.47 2.23%
CSTL 2020-11-29 08:00:3846.00 44.47 2.23%
CSTL 2020-11-29 09:00:3946.00 44.47 2.23%
CSTL 2020-11-29 10:00:3946.00 44.47 2.23%
CSTL 2020-11-29 11:00:3946.00 44.47 2.23%
CSTL 2020-11-29 12:00:3946.00 44.47 2.23%
CSTL 2020-11-29 13:00:3946.00 44.47 2.23%
CSTL 2020-11-29 14:00:3946.00 44.47 2.23%
CSTL 2020-11-29 15:00:4046.00 44.47 2.23%
CSTL 2020-11-29 16:00:3946.00 44.47 2.23%
CSTL 2020-11-29 17:00:4046.00 44.47 2.23%
CSTL 2020-11-29 18:00:3946.00 44.47 2.23%
CSTL 2020-11-29 19:00:4146.00 44.47 2.23%
CSTL 2020-11-29 20:00:3946.00 44.47 2.23%
CSTL 2020-11-29 21:00:3946.00 44.47 2.23%
CSTL 2020-11-29 22:00:3946.00 44.47 2.23%
CSTL 2020-11-29 23:00:4646.00 44.47 2.23%
CSTL 2020-11-30 01:03:4046.00 44.47 2.23%
CSTL 2020-11-30 02:00:3846.00 44.47 2.23%
CSTL 2020-11-30 03:00:3946.00 44.47 2.23%
CSTL 2020-11-30 04:00:3946.00 44.47 2.23%
CSTL 2020-11-30 05:00:3946.00 44.47 2.23%
CSTL 2020-11-30 07:00:3946.00 44.47 2.23%
CSTL 2020-11-30 08:00:3846.00 44.47 2.23%
CSTL 2020-11-30 09:00:5346.00 44.47 2.23%
CSTL 2020-11-30 10:00:3946.00 44.47 2.23%
CSTL 2020-11-30 11:00:3946.00 44.47 2.23%
CSTL 2020-11-30 12:00:3946.00 44.47 2.23%
CSTL 2020-11-30 13:00:4046.00 44.47 2.23%
CSTL 2020-11-30 14:00:3846.00 44.47 2.23%
CSTL 2020-11-30 15:00:3946.00 44.50 2.23%
CSTL 2020-11-30 16:00:3949.48 44.50 2.23%
CSTL 2020-11-30 17:00:4045.17 44.81 1.08%
CSTL 2020-11-30 18:00:4044.46 44.25 -0.27%
CSTL 2020-11-30 19:00:3945.17 44.91 1.30%
CSTL 2020-11-30 20:00:3944.98 44.68 0.81%
CSTL 2020-11-30 21:00:4146.45 45.81 4.36%
CSTL 2020-11-30 22:00:4047.23 46.58 5.55%
CSTL 2020-11-30 23:00:4047.62 47.51 6.90%
CSTL 2020-12-01 01:02:2648.20 47.38 5.74%
CSTL 2020-12-01 02:00:3848.20 48.00 7.16%
CSTL 2020-12-01 03:00:4050.50 47.50 7.16%
CSTL 2020-12-01 04:00:3850.50 47.50 7.16%
CSTL 2020-12-01 05:00:3850.50 47.50 7.16%
CSTL 2020-12-01 06:00:3850.50 47.50 7.16%
CSTL 2020-12-01 07:00:3850.50 47.50 7.16%
CSTL 2020-12-01 08:00:3950.50 47.50 7.16%
CSTL 2020-12-01 09:00:3950.50 47.50 7.16%
CSTL 2020-12-01 10:00:4250.50 47.50 7.16%
CSTL 2020-12-01 11:00:3950.50 47.50 7.16%
CSTL 2020-12-01 12:00:4150.50 47.50 7.16%
CSTL 2020-12-01 13:00:4050.50 47.50 7.16%
CSTL 2020-12-01 14:00:3951.00 45.00 7.16%
CSTL 2020-12-01 15:00:4049.98 49.00 7.16%
CSTL 2020-12-01 16:00:4049.98 48.15 7.83%
CSTL 2020-12-01 17:00:4049.55 48.64 4.08%
CSTL 2020-12-01 18:00:3950.66 49.34 6.18%
CSTL 2020-12-01 19:00:3950.24 50.00 5.38%
CSTL 2020-12-01 20:00:4150.13 50.00 5.19%
CSTL 2020-12-01 21:00:4150.44 50.21 5.82%
CSTL 2020-12-01 22:00:4049.90 49.81 4.77%
CSTL 2020-12-01 23:00:4049.92 49.80 4.71%
CSTL 2020-12-02 01:02:3952.00 49.00 1.53%
CSTL 2020-12-02 02:00:3952.00 49.00 1.53%
CSTL 2020-12-02 03:00:3952.00 49.00 -0.10%
CSTL 2020-12-02 04:00:4052.00 49.00 -0.10%
CSTL 2020-12-02 05:00:3952.00 49.00 -0.10%
CSTL 2020-12-02 06:00:3952.00 49.00 -0.10%
CSTL 2020-12-02 07:00:3952.00 49.00 -0.10%
CSTL 2020-12-02 08:00:3952.00 49.00 -0.10%
CSTL 2020-12-02 09:00:3952.00 49.00 -0.10%
CSTL 2020-12-02 10:00:4052.00 49.00 -0.10%
CSTL 2020-12-02 11:00:3952.00 49.00 -0.10%
CSTL 2020-12-02 12:00:4052.00 49.00 -0.10%
CSTL 2020-12-02 13:00:4052.00 49.00 -0.10%
CSTL 2020-12-02 14:00:4152.00 49.00 -0.10%
CSTL 2020-12-02 15:00:4152.20 49.00 -0.10%
CSTL 2020-12-02 16:00:3951.95 50.13 2.20%
CSTL 2020-12-02 17:00:4249.42 48.89 -1.08%
CSTL 2020-12-02 18:00:4149.90 49.70 -0.20%
CSTL 2020-12-02 19:00:4150.21 49.96 0.56%
CSTL 2020-12-02 20:00:4150.60 50.25 1.51%
CSTL 2020-12-02 21:00:4150.50 50.32 1.35%
CSTL 2020-12-02 22:00:4050.48 50.25 1.14%
CSTL 2020-12-02 23:00:4050.59 49.52 0.30%
CSTL 2020-12-03 01:02:3252.00 43.30 0.60%
CSTL 2020-12-03 02:00:3952.00 48.10 0.60%
CSTL 2020-12-03 03:00:4052.00 50.31 0.60%
CSTL 2020-12-03 04:00:3952.00 50.31 0.60%
CSTL 2020-12-03 05:00:4152.00 50.31 0.60%
CSTL 2020-12-03 06:00:4052.00 50.31 0.60%
CSTL 2020-12-03 07:00:4052.00 50.31 0.60%
CSTL 2020-12-03 08:00:3952.00 50.31 0.60%
CSTL 2020-12-03 09:00:3952.00 50.31 0.60%
CSTL 2020-12-03 10:00:4052.00 50.31 0.60%
CSTL 2020-12-03 11:00:4052.00 50.31 0.60%
CSTL 2020-12-03 12:00:4052.00 50.31 0.60%
CSTL 2020-12-03 13:00:4052.00 50.30 0.60%
CSTL 2020-12-03 14:00:4052.00 50.30 0.60%
CSTL 2020-12-03 15:00:4054.88 50.30 0.60%
CSTL 2020-12-03 16:00:4153.20 50.30 0.60%
CSTL 2020-12-03 17:00:4051.60 50.94 1.79%
CSTL 2020-12-03 18:00:4051.83 51.31 2.50%
CSTL 2020-12-03 19:00:4152.00 51.79 3.38%
CSTL 2020-12-03 20:00:4052.00 51.84 3.38%
CSTL 2020-12-03 21:00:4051.83 51.58 2.70%
CSTL 2020-12-03 22:00:4151.60 51.35 2.09%
CSTL 2020-12-03 23:00:4051.07 50.83 1.53%
CSTL 2020-12-04 00:00:3952.80 51.00 1.53%
CSTL 2020-12-04 01:02:3652.10 51.00 1.13%
CSTL 2020-12-04 02:00:4052.80 51.10 1.13%
CSTL 2020-12-04 03:00:4052.80 51.20 3.09%
CSTL 2020-12-04 05:00:3952.80 51.20 3.09%
CSTL 2020-12-04 06:00:4052.80 51.20 3.09%
CSTL 2020-12-04 07:00:3952.80 51.20 3.09%
CSTL 2020-12-04 08:00:4052.80 51.20 3.09%
CSTL 2020-12-04 09:00:4052.80 51.20 3.09%
CSTL 2020-12-04 10:00:3952.80 51.20 3.09%
CSTL 2020-12-04 11:00:3952.80 51.20 3.09%
CSTL 2020-12-04 12:00:4152.80 50.84 3.09%
CSTL 2020-12-04 13:00:4052.80 50.84 3.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98