investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CSTL: Castle Biosciences, Inc. - Common stock
+
Cancer fight
,
Medicine
Clear duplicates of prices
2026-01-21
CSTL
2026-01-21 01:01:28
0.00
0.00
2.15%
CSTL
2026-01-21 05:01:29
65.37
16.35
2.15%
CSTL
2026-01-21 06:01:43
50.92
40.93
2.15%
CSTL
2026-01-21 07:01:25
50.46
40.93
2.15%
CSTL
2026-01-21 08:01:39
45.86
39.29
0.20%
CSTL
2026-01-21 11:01:20
41.43
40.85
0.50%
CSTL
2026-01-21 12:01:34
40.58
40.50
-0.80%
CSTL
2026-01-21 14:01:54
40.94
40.82
0.10%
CSTL
2026-01-21 15:01:24
40.55
40.50
-0.80%
CSTL
2026-01-21 16:01:43
41.19
41.08
0.65%
CSTL
2026-01-21 17:01:25
41.78
39.29
0.32%
CSTL
2026-01-21 18:01:40
41.78
40.18
0.32%
CSTL
2026-01-21 21:02:24
0.00
0.00
0.32%
2026-01-22
CSTL
2026-01-22 05:01:23
65.56
17.45
0.32%
CSTL
2026-01-22 06:01:35
50.92
40.98
0.32%
CSTL
2026-01-22 08:01:35
45.86
40.98
0.32%
CSTL
2026-01-22 11:01:18
42.42
42.06
3.08%
CSTL
2026-01-22 12:01:32
43.00
42.82
4.72%
CSTL
2026-01-22 13:01:27
42.53
42.25
3.55%
CSTL
2026-01-22 14:01:47
42.33
42.20
3.13%
CSTL
2026-01-22 15:01:26
42.19
42.05
2.89%
CSTL
2026-01-22 16:01:42
42.07
41.95
2.57%
CSTL
2026-01-22 17:01:14
42.97
42.13
2.89%
CSTL
2026-01-22 18:01:43
42.97
42.13
2.88%
CSTL
2026-01-22 21:01:47
0.00
0.00
2.88%
2026-01-23
CSTL
2026-01-23 05:01:26
67.44
17.45
2.88%
CSTL
2026-01-23 06:01:46
50.92
36.31
-0.34%
CSTL
2026-01-23 08:01:38
49.93
36.57
-0.34%
CSTL
2026-01-23 09:01:25
49.93
42.15
0.00%
CSTL
2026-01-23 10:01:39
49.46
41.07
0.00%
CSTL
2026-01-23 11:01:27
42.13
42.12
-0.07%
CSTL
2026-01-23 12:01:32
42.13
42.02
-0.22%
CSTL
2026-01-23 13:01:29
41.83
41.66
-0.78%
CSTL
2026-01-23 14:01:35
41.71
41.60
-1.17%
CSTL
2026-01-23 15:01:32
41.72
41.64
-1.22%
CSTL
2026-01-23 16:01:39
41.77
41.63
-1.05%
CSTL
2026-01-23 17:01:22
43.08
41.07
0.24%
CSTL
2026-01-23 18:01:48
43.08
41.42
0.24%
CSTL
2026-01-23 21:01:49
0.00
0.00
0.24%
2026-01-26
CSTL
2026-01-26 05:01:24
67.58
39.70
0.24%
CSTL
2026-01-26 06:01:37
50.92
39.70
0.24%
CSTL
2026-01-26 08:01:34
49.93
39.70
0.24%
CSTL
2026-01-26 10:01:33
44.00
39.70
0.24%
CSTL
2026-01-26 11:01:19
43.89
43.57
3.75%
CSTL
2026-01-26 12:01:35
43.23
43.10
2.06%
CSTL
2026-01-26 13:01:15
43.35
43.20
2.63%
CSTL
2026-01-26 14:01:46
43.43
43.35
2.80%
CSTL
2026-01-26 15:01:57
43.46
43.37
2.80%
CSTL
2026-01-26 16:01:44
42.89
42.83
1.54%
CSTL
2026-01-26 17:01:20
43.89
42.21
1.90%
CSTL
2026-01-26 18:01:39
43.89
42.21
1.89%
CSTL
2026-01-26 20:01:54
43.89
42.21
-0.07%
CSTL
2026-01-26 21:02:33
0.00
0.00
-0.07%
2026-01-27
CSTL
2026-01-27 05:01:21
68.86
18.82
-0.07%
CSTL
2026-01-27 06:01:49
50.92
39.15
-0.07%
CSTL
2026-01-27 08:01:39
49.72
39.15
-0.07%
CSTL
2026-01-27 10:01:45
49.93
39.13
-0.07%
CSTL
2026-01-27 11:01:25
42.92
42.65
-0.85%
CSTL
2026-01-27 12:01:36
42.71
42.64
-0.83%
CSTL
2026-01-27 13:01:15
42.97
42.87
-0.24%
CSTL
2026-01-27 14:01:35
42.71
42.57
-0.85%
CSTL
2026-01-27 15:01:28
42.55
42.47
-1.25%
CSTL
2026-01-27 16:01:34
42.83
42.75
-0.62%
CSTL
2026-01-27 17:01:22
43.69
42.01
-0.45%
CSTL
2026-01-27 18:01:40
43.69
42.01
-0.44%
CSTL
2026-01-27 20:01:42
43.00
42.01
-0.44%
CSTL
2026-01-27 21:01:48
0.00
0.00
-0.44%
CSTL
2026-01-27 22:02:38
43.00
42.01
-0.44%
2026-01-28
CSTL
2026-01-28 05:01:27
68.55
17.14
-0.44%
CSTL
2026-01-28 06:01:39
50.92
17.14
-0.44%
CSTL
2026-01-28 07:01:21
50.42
17.14
-0.44%
CSTL
2026-01-28 08:01:35
49.93
40.00
-0.44%
CSTL
2026-01-28 10:01:31
49.93
42.00
-0.44%
CSTL
2026-01-28 11:01:16
42.09
41.85
-2.02%
CSTL
2026-01-28 12:01:33
41.04
40.84
-4.69%
CSTL
2026-01-28 13:01:16
41.53
41.28
-3.30%
CSTL
2026-01-28 14:01:30
41.04
40.89
-4.18%
CSTL
2026-01-28 15:01:19
40.33
40.00
-6.18%
CSTL
2026-01-28 16:01:57
40.45
40.31
-5.88%
CSTL
2026-01-28 17:01:37
40.29
38.74
-7.74%
CSTL
2026-01-28 18:01:49
40.29
38.74
-5.95%
CSTL
2026-01-28 19:01:27
40.29
38.74
-9.22%
CSTL
2026-01-28 20:01:40
39.55
38.74
-9.57%
CSTL
2026-01-28 21:02:18
0.00
0.00
-9.57%
2026-01-29
CSTL
2026-01-29 05:01:22
63.21
39.11
-9.57%
CSTL
2026-01-29 06:01:42
50.92
39.11
-9.57%
CSTL
2026-01-29 07:01:22
50.92
15.81
-9.57%
CSTL
2026-01-29 08:01:35
49.93
30.84
-9.57%
CSTL
2026-01-29 11:01:19
39.19
38.85
-0.98%
CSTL
2026-01-29 12:01:37
38.81
38.57
-2.15%
CSTL
2026-01-29 13:01:25
38.71
38.64
-1.87%
CSTL
2026-01-29 14:01:39
38.57
38.47
-2.24%
CSTL
2026-01-29 15:01:50
38.72
38.60
-2.08%
CSTL
2026-01-29 16:01:37
38.99
38.86
-1.24%
CSTL
2026-01-29 17:01:28
0.00
38.40
-0.79%
CSTL
2026-01-29 18:01:52
39.92
38.40
-0.86%
CSTL
2026-01-29 21:02:12
0.00
0.00
-0.86%
2026-01-30
CSTL
2026-01-30 05:01:19
61.18
15.67
-0.86%
CSTL
2026-01-30 06:01:42
42.56
15.67
-9.67%
CSTL
2026-01-30 08:01:39
39.16
35.32
-9.67%
CSTL
2026-01-30 11:01:18
38.91
38.54
-1.06%
CSTL
2026-01-30 12:01:34
38.75
38.59
-1.14%
CSTL
2026-01-30 13:01:22
39.08
38.89
-0.61%
CSTL
2026-01-30 14:01:33
39.79
39.67
1.44%
CSTL
2026-01-30 15:01:23
40.14
39.86
1.90%
CSTL
2026-01-30 16:01:31
39.88
39.81
1.70%
CSTL
2026-01-30 17:01:25
40.17
38.63
0.78%
CSTL
2026-01-30 18:01:42
40.17
38.63
0.79%
CSTL
2026-01-30 21:02:18
0.00
0.00
0.79%
2026-02-02
CSTL
2026-02-02 05:01:16
62.42
15.76
0.79%
CSTL
2026-02-02 06:01:31
43.42
15.76
0.79%
CSTL
2026-02-02 08:01:39
40.26
30.84
0.79%
CSTL
2026-02-02 09:01:20
40.26
32.00
0.79%
CSTL
2026-02-02 11:01:18
40.85
40.54
3.50%
CSTL
2026-02-02 12:01:34
39.85
39.75
1.20%
CSTL
2026-02-02 13:01:23
39.67
39.61
0.64%
CSTL
2026-02-02 14:01:32
39.80
39.65
0.92%
CSTL
2026-02-02 15:01:38
39.78
39.68
0.89%
CSTL
2026-02-02 16:01:52
39.54
39.45
0.38%
CSTL
2026-02-02 17:01:19
40.25
38.70
0.20%
CSTL
2026-02-02 21:02:39
0.00
0.00
0.20%
2026-02-03
CSTL
2026-02-03 05:01:17
46.89
15.78
0.20%
CSTL
2026-02-03 06:01:35
46.90
15.78
0.20%
CSTL
2026-02-03 07:01:21
43.41
15.78
0.20%
CSTL
2026-02-03 08:01:31
43.41
35.85
0.20%
CSTL
2026-02-03 09:01:20
43.41
32.00
0.20%
CSTL
2026-02-03 10:01:35
43.26
32.00
-0.53%
CSTL
2026-02-03 11:01:15
40.35
39.90
2.18%
CSTL
2026-02-03 12:01:33
39.73
39.49
0.20%
CSTL
2026-02-03 13:01:27
39.26
39.20
-0.66%
CSTL
2026-02-03 14:01:42
39.16
39.00
-0.89%
CSTL
2026-02-03 15:01:23
39.13
39.04
-0.91%
CSTL
2026-02-03 16:01:41
39.25
39.15
-0.71%
CSTL
2026-02-03 17:01:24
0.00
38.11
-1.35%
CSTL
2026-02-03 18:01:43
42.19
38.11
-1.34%
CSTL
2026-02-03 21:02:50
0.00
0.00
-1.34%
2026-02-04
CSTL
2026-02-04 05:01:23
62.30
15.58
-1.34%
CSTL
2026-02-04 06:01:35
50.92
15.78
-1.34%
CSTL
2026-02-04 07:01:20
50.92
15.58
-1.34%
CSTL
2026-02-04 08:01:29
49.93
30.84
-1.34%
CSTL
2026-02-04 09:01:14
49.93
32.00
-1.34%
CSTL
2026-02-04 10:01:35
49.53
32.00
-1.34%
CSTL
2026-02-04 11:01:16
37.23
36.82
-4.71%
CSTL
2026-02-04 12:01:50
36.62
36.40
-6.46%
CSTL
2026-02-04 13:01:24
36.29
36.13
-6.99%
CSTL
2026-02-04 14:01:53
35.79
35.59
-7.98%
CSTL
2026-02-04 15:01:22
35.66
35.54
-8.54%
CSTL
2026-02-04 16:01:39
35.47
35.31
-8.97%
CSTL
2026-02-04 17:01:15
35.65
34.28
-10.06%
CSTL
2026-02-04 18:01:38
35.65
34.28
-8.86%
CSTL
2026-02-04 21:02:59
0.00
0.00
-8.86%
2026-02-05
CSTL
2026-02-05 05:01:26
55.93
14.62
-8.86%
CSTL
2026-02-05 06:01:39
41.73
30.42
-8.86%
CSTL
2026-02-05 08:01:39
41.73
30.84
-8.86%
CSTL
2026-02-05 10:01:34
49.58
30.84
-8.86%
2026-02-06
CSTL
2026-02-06 10:02:17
49.87
28.25
-6.32%
CSTL
2026-02-06 11:01:20
31.92
31.72
-1.83%
CSTL
2026-02-06 12:01:38
32.85
32.63
0.83%
CSTL
2026-02-06 13:01:26
33.23
33.14
2.32%
CSTL
2026-02-06 14:01:42
32.92
32.86
1.49%
CSTL
2026-02-06 15:01:27
32.78
32.68
0.83%
CSTL
2026-02-06 16:01:43
33.01
32.90
1.74%
CSTL
2026-02-06 17:01:26
33.39
32.11
1.03%
CSTL
2026-02-06 18:01:39
33.39
32.11
1.11%
CSTL
2026-02-06 21:01:26
0.00
0.00
1.11%
2026-02-09
CSTL
2026-02-09 05:01:26
52.39
13.10
1.11%
CSTL
2026-02-09 06:01:41
36.03
29.78
1.11%
CSTL
2026-02-09 07:01:26
36.03
27.13
1.11%
CSTL
2026-02-09 08:01:37
36.03
27.00
1.11%
CSTL
2026-02-09 10:01:37
49.93
27.00
1.11%
CSTL
2026-02-09 11:01:18
32.54
32.22
-1.11%
CSTL
2026-02-09 12:01:35
32.92
32.82
0.46%
CSTL
2026-02-09 13:01:23
32.74
32.61
-0.43%
CSTL
2026-02-09 14:01:34
32.44
32.35
-1.20%
CSTL
2026-02-09 15:01:24
32.46
32.36
-1.08%
CSTL
2026-02-09 16:02:06
32.48
32.40
-0.99%
CSTL
2026-02-09 17:01:19
32.86
31.61
-1.57%
CSTL
2026-02-09 18:01:32
32.86
31.61
-1.95%
2026-02-10
CSTL
2026-02-10 05:01:29
51.56
12.98
-1.95%
CSTL
2026-02-10 06:01:39
51.48
27.00
-1.95%
CSTL
2026-02-10 07:01:19
35.45
27.00
-1.95%
CSTL
2026-02-10 08:01:40
35.45
27.21
-1.95%
CSTL
2026-02-10 10:01:42
49.93
27.21
-1.95%
CSTL
2026-02-10 11:01:21
33.03
32.63
1.50%
CSTL
2026-02-10 12:01:32
32.85
32.72
1.53%
CSTL
2026-02-10 13:01:37
32.88
32.75
1.83%
CSTL
2026-02-10 14:09:58
32.66
32.57
1.16%
CSTL
2026-02-10 15:01:42
32.60
32.50
0.95%
CSTL
2026-02-10 16:01:40
32.53
32.47
0.85%
CSTL
2026-02-10 17:01:26
33.01
31.74
0.46%
CSTL
2026-02-10 18:02:27
33.01
31.74
0.47%
CSTL
2026-02-10 21:03:27
0.00
0.00
0.47%
2026-02-11
CSTL
2026-02-11 05:01:22
51.79
12.98
0.47%
CSTL
2026-02-11 06:01:36
51.79
27.00
0.47%
CSTL
2026-02-11 08:01:32
32.50
31.90
0.47%
CSTL
2026-02-11 10:01:32
49.93
31.90
0.43%
CSTL
2026-02-11 11:01:35
31.93
31.57
-2.08%
CSTL
2026-02-11 12:01:35
31.71
31.65
-2.17%
CSTL
2026-02-11 13:01:19
32.28
32.11
-0.40%
CSTL
2026-02-11 14:01:38
32.42
32.32
0.19%
CSTL
2026-02-11 15:01:19
32.64
32.60
0.78%
CSTL
2026-02-11 16:01:42
32.88
32.79
1.46%
CSTL
2026-02-11 17:01:21
32.97
31.72
-0.03%
CSTL
2026-02-11 21:01:45
0.00
0.00
-0.03%
2026-02-12
CSTL
2026-02-12 05:01:26
51.74
12.98
-0.03%
CSTL
2026-02-12 06:01:53
51.74
27.00
-0.03%
CSTL
2026-02-12 08:01:38
34.19
27.00
-0.03%
CSTL
2026-02-12 09:01:31
34.19
27.21
-0.03%
CSTL
2026-02-12 11:01:47
32.29
31.91
-0.53%
CSTL
2026-02-12 12:02:06
32.17
32.04
-0.90%
CSTL
2026-02-12 13:07:04
31.81
31.68
-1.98%
CSTL
2026-02-12 14:01:39
31.76
31.70
-1.98%
CSTL
2026-02-12 15:01:38
31.82
31.68
-1.92%
CSTL
2026-02-12 16:01:41
31.89
31.78
-1.39%
CSTL
2026-02-12 17:01:58
32.53
31.28
-1.36%
CSTL
2026-02-12 21:02:57
0.00
0.00
-1.36%
2026-02-13
CSTL
2026-02-13 05:02:47
51.04
12.98
-1.36%
CSTL
2026-02-13 06:01:39
51.04
27.00
-1.36%
CSTL
2026-02-13 08:02:42
49.93
28.95
-1.36%
CSTL
2026-02-13 09:01:46
49.93
27.21
-1.36%
CSTL
2026-02-13 10:01:46
45.46
27.21
-1.36%
CSTL
2026-02-13 11:01:56
33.18
32.84
2.97%
CSTL
2026-02-13 12:01:35
33.56
33.40
4.98%
CSTL
2026-02-13 13:02:00
33.35
33.25
4.21%
CSTL
2026-02-13 14:02:01
33.44
33.32
4.42%
CSTL
2026-02-13 15:01:20
33.16
33.06
3.65%
CSTL
2026-02-13 16:01:35
33.20
33.10
3.99%
CSTL
2026-02-13 17:01:17
33.80
32.50
3.87%
CSTL
2026-02-13 18:01:33
33.80
32.50
3.92%
CSTL
2026-02-13 21:02:11
0.00
0.00
3.92%
2026-02-17
CSTL
2026-02-17 05:01:25
53.04
13.26
3.92%
CSTL
2026-02-17 06:01:33
53.03
27.00
3.92%
CSTL
2026-02-17 08:01:38
49.93
27.21
3.92%
CSTL
2026-02-17 09:01:19
49.93
32.86
3.92%
CSTL
2026-02-17 10:01:33
51.83
24.37
3.92%
CSTL
2026-02-17 11:01:18
33.12
32.71
-0.72%
CSTL
2026-02-17 12:01:38
33.26
33.18
0.25%
CSTL
2026-02-17 13:01:21
33.28
33.13
0.00%
CSTL
2026-02-17 14:01:33
33.40
33.15
0.44%
CSTL
2026-02-17 15:01:20
33.81
33.65
1.63%
CSTL
2026-02-17 16:01:35
33.68
33.60
1.47%
CSTL
2026-02-17 17:01:20
34.07
33.42
0.88%
CSTL
2026-02-17 18:01:34
34.07
29.91
0.84%
CSTL
2026-02-17 21:02:52
0.00
0.00
0.84%
2026-02-18
CSTL
2026-02-18 05:01:18
53.47
14.68
0.84%
CSTL
2026-02-18 06:01:36
53.47
33.40
0.84%
CSTL
2026-02-18 08:01:36
49.93
33.40
0.84%
CSTL
2026-02-18 10:01:39
51.85
33.40
0.84%
CSTL
2026-02-18 11:01:19
34.45
34.02
2.93%
CSTL
2026-02-18 12:01:34
34.28
34.02
2.50%
CSTL
2026-02-18 13:01:20
33.87
33.72
0.97%
CSTL
2026-02-18 14:01:36
33.89
33.84
1.36%
CSTL
2026-02-18 15:01:22
33.74
33.64
0.75%
CSTL
2026-02-18 16:01:39
33.72
33.53
0.78%
CSTL
2026-02-18 17:01:19
34.35
33.02
0.75%
CSTL
2026-02-18 21:02:47
0.00
0.00
0.75%
2026-02-19
CSTL
2026-02-19 05:01:22
53.87
13.47
0.75%
CSTL
2026-02-19 06:01:37
53.81
27.00
0.75%
CSTL
2026-02-19 07:01:34
53.87
27.37
0.75%
CSTL
2026-02-19 08:01:34
49.93
27.39
0.75%
CSTL
2026-02-19 09:01:20
49.93
32.11
0.75%
CSTL
2026-02-19 10:01:32
49.55
32.11
0.75%
CSTL
2026-02-19 11:01:18
32.96
32.72
-2.54%
CSTL
2026-02-19 12:01:38
32.20
32.11
-4.43%
CSTL
2026-02-19 13:01:20
32.04
31.91
-5.15%
CSTL
2026-02-19 14:01:33
31.91
31.81
-5.42%
CSTL
2026-02-19 15:01:20
31.44
31.26
-6.94%
CSTL
2026-02-19 16:01:36
31.45
31.37
-6.76%
CSTL
2026-02-19 17:01:21
31.96
30.73
-6.97%
CSTL
2026-02-19 18:01:36
31.96
30.73
-8.35%
CSTL
2026-02-19 21:02:40
0.00
0.00
-8.35%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
