investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTL: Castle Biosciences, Inc. - Common stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-04-21
CSTL 2026-04-21 01:02:370.00 0.00 -0.76%
CSTL 2026-04-21 04:02:1425.30 22.90 -0.76%
CSTL 2026-04-21 05:01:4729.61 22.93 -0.76%
CSTL 2026-04-21 06:01:5840.25 21.04 -0.76%
CSTL 2026-04-21 07:01:3932.56 21.04 -0.76%
CSTL 2026-04-21 09:01:4032.53 18.12 -0.76%
CSTL 2026-04-21 10:02:0025.94 25.49 1.80%
CSTL 2026-04-21 11:01:3825.26 25.21 0.44%
CSTL 2026-04-21 12:02:0525.05 25.00 -0.40%
CSTL 2026-04-21 13:01:4925.17 25.11 -0.12%
CSTL 2026-04-21 14:02:0324.87 24.83 -1.20%
CSTL 2026-04-21 16:02:1225.06 24.11 -2.27%
CSTL 2026-04-21 20:02:010.00 0.00 -2.27%
2026-04-22
CSTL 2026-04-22 04:02:1524.94 24.63 -2.27%
CSTL 2026-04-22 05:01:5539.32 24.61 -2.27%
CSTL 2026-04-22 06:02:0538.87 24.62 -2.27%
CSTL 2026-04-22 07:01:4824.94 24.61 -2.27%
CSTL 2026-04-22 08:02:1132.56 24.61 -2.27%
CSTL 2026-04-22 09:01:4232.08 17.64 -2.27%
CSTL 2026-04-22 10:02:0424.92 24.84 1.27%
CSTL 2026-04-22 11:01:5324.63 24.49 -0.08%
CSTL 2026-04-22 12:03:3024.60 24.52 -0.04%
CSTL 2026-04-22 13:01:4524.65 24.56 0.16%
CSTL 2026-04-22 14:01:5724.62 24.52 0.12%
CSTL 2026-04-22 15:01:5624.81 24.76 0.87%
CSTL 2026-04-22 16:02:2625.60 24.61 2.16%
CSTL 2026-04-22 20:02:180.00 0.00 2.16%
2026-04-23
CSTL 2026-04-23 04:02:3425.17 24.89 2.16%
CSTL 2026-04-23 05:01:5529.61 21.04 2.16%
CSTL 2026-04-23 06:02:2639.97 21.04 2.16%
CSTL 2026-04-23 07:01:4625.22 21.04 2.16%
CSTL 2026-04-23 08:02:0232.56 21.04 2.16%
CSTL 2026-04-23 09:01:4232.28 18.87 2.16%
CSTL 2026-04-23 10:01:5824.39 24.34 -3.09%
CSTL 2026-04-23 11:02:1424.35 24.28 -3.17%
CSTL 2026-04-23 12:02:1424.31 24.21 -3.38%
CSTL 2026-04-23 13:01:5323.67 23.56 -5.94%
CSTL 2026-04-23 14:02:1623.55 23.44 -6.51%
CSTL 2026-04-23 15:01:5023.64 23.50 -6.43%
CSTL 2026-04-23 16:02:0824.15 23.23 -5.62%
CSTL 2026-04-23 20:02:130.00 0.00 -5.62%
2026-04-24
CSTL 2026-04-24 04:02:1937.90 9.48 -5.62%
CSTL 2026-04-24 05:01:5537.90 9.60 -5.62%
CSTL 2026-04-24 07:01:4832.44 18.28 -5.62%
CSTL 2026-04-24 09:01:4534.14 16.32 -5.62%
CSTL 2026-04-24 10:02:0623.84 23.60 0.16%
CSTL 2026-04-24 11:01:4123.94 23.88 1.00%
CSTL 2026-04-24 12:02:2124.19 23.93 1.59%
CSTL 2026-04-24 13:01:4624.08 24.00 1.31%
CSTL 2026-04-24 14:01:5924.12 24.04 1.59%
CSTL 2026-04-24 15:01:5724.25 24.20 2.03%
CSTL 2026-04-24 16:02:0324.94 23.99 3.25%
CSTL 2026-04-24 20:02:390.00 0.00 4.85%
2026-04-27
CSTL 2026-04-27 04:02:2024.56 22.25 4.85%
CSTL 2026-04-27 05:01:4324.57 9.86 4.85%
CSTL 2026-04-27 06:02:0139.13 9.89 4.85%
CSTL 2026-04-27 07:01:4926.00 24.35 4.85%
CSTL 2026-04-27 08:01:5824.60 24.35 0.46%
CSTL 2026-04-27 09:01:3824.55 22.00 0.46%
CSTL 2026-04-27 10:01:5824.89 24.58 1.60%
CSTL 2026-04-27 11:01:3925.25 25.16 3.33%
CSTL 2026-04-27 12:02:0025.60 25.48 4.85%
CSTL 2026-04-27 13:01:3325.36 25.27 3.63%
CSTL 2026-04-27 14:02:0224.95 24.87 2.07%
CSTL 2026-04-27 15:01:4024.84 24.78 1.60%
CSTL 2026-04-27 16:02:0625.47 24.50 2.13%
CSTL 2026-04-27 20:01:500.00 0.00 2.13%
2026-04-28
CSTL 2026-04-28 04:02:0225.10 22.74 2.13%
CSTL 2026-04-28 05:01:3725.10 24.87 2.13%
CSTL 2026-04-28 06:01:5439.96 10.00 2.13%
CSTL 2026-04-28 07:01:4025.12 24.79 2.13%
CSTL 2026-04-28 08:01:5832.56 18.28 2.13%
CSTL 2026-04-28 09:01:3731.97 18.60 2.13%
CSTL 2026-04-28 10:01:5025.18 25.06 0.53%
CSTL 2026-04-28 11:01:3524.87 24.81 -0.57%
CSTL 2026-04-28 12:01:5224.55 24.41 -1.96%
CSTL 2026-04-28 13:01:5024.68 24.65 -1.23%
CSTL 2026-04-28 14:01:5524.68 24.63 -1.43%
CSTL 2026-04-28 15:01:3924.71 24.65 -1.23%
CSTL 2026-04-28 16:01:5925.17 24.21 -1.12%
CSTL 2026-04-28 20:02:040.00 0.00 -1.12%
2026-04-29
CSTL 2026-04-29 04:02:0824.80 22.48 -1.12%
CSTL 2026-04-29 05:01:4024.81 10.02 -1.12%
CSTL 2026-04-29 06:01:5739.50 10.02 -1.12%
CSTL 2026-04-29 07:01:4232.56 18.50 -1.12%
CSTL 2026-04-29 08:01:5532.51 18.39 -1.12%
CSTL 2026-04-29 09:01:4231.91 18.60 -1.12%
CSTL 2026-04-29 10:01:5524.17 24.08 -2.28%
CSTL 2026-04-29 11:01:3924.00 23.92 -2.96%
CSTL 2026-04-29 12:01:5423.83 23.78 -3.40%
CSTL 2026-04-29 13:01:4223.78 23.75 -3.68%
CSTL 2026-04-29 14:02:0823.47 23.43 -4.88%
CSTL 2026-04-29 15:01:3924.00 23.88 -3.00%
CSTL 2026-04-29 16:01:5924.71 23.77 -1.78%
CSTL 2026-04-29 20:02:070.00 0.00 -1.78%
2026-04-30
CSTL 2026-04-30 04:01:5538.78 22.00 -1.78%
CSTL 2026-04-30 05:01:4024.35 24.03 -1.78%
CSTL 2026-04-30 06:01:5838.78 9.81 -1.78%
CSTL 2026-04-30 07:01:4424.38 24.10 -1.78%
CSTL 2026-04-30 08:01:5324.40 24.13 -1.78%
CSTL 2026-04-30 09:01:4031.33 24.24 0.61%
CSTL 2026-04-30 10:01:5024.35 24.26 0.32%
CSTL 2026-04-30 11:01:3824.50 24.40 0.93%
CSTL 2026-04-30 12:01:5424.45 24.43 0.85%
CSTL 2026-04-30 13:01:3224.54 24.50 1.17%
CSTL 2026-04-30 14:01:5724.69 24.66 1.74%
CSTL 2026-04-30 15:02:0024.69 24.60 1.70%
CSTL 2026-04-30 16:02:0324.97 21.95 1.07%
CSTL 2026-04-30 17:02:0024.97 24.02 1.07%
CSTL 2026-04-30 20:02:110.00 0.00 1.07%
2026-05-01
CSTL 2026-05-01 04:02:0524.60 24.38 0.12%
CSTL 2026-05-01 05:01:4027.13 9.80 0.12%
CSTL 2026-05-01 06:02:0027.13 9.93 0.12%
CSTL 2026-05-01 07:01:4624.60 18.28 0.12%
CSTL 2026-05-01 08:02:0224.68 24.40 0.12%
CSTL 2026-05-01 09:01:3431.65 17.55 0.12%
CSTL 2026-05-01 10:01:5724.78 24.62 0.83%
CSTL 2026-05-01 11:02:4325.07 24.98 2.31%
CSTL 2026-05-01 12:01:5925.00 24.91 2.02%
CSTL 2026-05-01 13:01:4725.04 24.98 2.19%
CSTL 2026-05-01 14:02:0124.93 24.88 1.82%
CSTL 2026-05-01 15:01:4424.88 24.84 1.57%
CSTL 2026-05-01 16:02:2325.01 24.33 1.35%
CSTL 2026-05-01 20:02:010.00 0.00 1.35%
2026-05-04
CSTL 2026-05-04 04:02:0524.92 9.93 1.35%
CSTL 2026-05-04 05:01:3124.93 24.72 1.35%
CSTL 2026-05-04 06:02:0124.79 24.45 1.35%
CSTL 2026-05-04 07:01:3826.89 22.54 1.35%
CSTL 2026-05-04 08:01:5227.14 13.27 1.35%
CSTL 2026-05-04 09:01:5032.01 13.26 1.35%
CSTL 2026-05-04 10:02:4825.49 25.42 2.69%
CSTL 2026-05-04 11:01:4025.24 25.17 1.59%
CSTL 2026-05-04 12:02:0225.13 25.03 1.10%
CSTL 2026-05-04 13:01:4725.30 25.24 1.88%
CSTL 2026-05-04 14:02:4725.40 25.38 2.45%
CSTL 2026-05-04 15:01:4325.61 25.55 3.31%
CSTL 2026-05-04 16:02:0026.03 25.02 2.90%
CSTL 2026-05-04 17:01:5026.03 25.02 4.55%
CSTL 2026-05-04 20:02:100.00 0.00 4.55%
2026-05-05
CSTL 2026-05-05 04:02:2725.72 25.40 4.55%
CSTL 2026-05-05 05:02:0325.72 10.32 4.55%
CSTL 2026-05-05 06:01:5440.83 10.21 4.55%
CSTL 2026-05-05 07:01:4332.56 23.32 4.55%
CSTL 2026-05-05 09:01:4333.15 21.04 4.55%
CSTL 2026-05-05 10:01:5425.13 25.00 -1.77%
CSTL 2026-05-05 11:01:4024.78 24.74 -3.06%
CSTL 2026-05-05 12:02:1224.75 24.69 -3.10%
CSTL 2026-05-05 13:01:5124.82 24.76 -2.86%
CSTL 2026-05-05 14:02:0124.91 24.90 -2.42%
CSTL 2026-05-05 15:01:4424.79 24.78 -2.94%
CSTL 2026-05-05 16:02:0125.08 24.13 -3.57%
CSTL 2026-05-05 20:02:120.00 0.00 -3.57%
2026-05-06
CSTL 2026-05-06 04:02:1139.36 9.84 -3.57%
CSTL 2026-05-06 07:01:2632.56 22.50 -3.57%
CSTL 2026-05-06 09:01:2432.10 24.63 -3.57%
CSTL 2026-05-06 10:01:4024.93 24.84 1.29%
CSTL 2026-05-06 11:01:2724.73 24.71 0.43%
CSTL 2026-05-06 12:01:4524.92 24.88 1.21%
CSTL 2026-05-06 13:01:2625.00 24.95 1.57%
CSTL 2026-05-06 14:01:5824.99 24.94 1.45%
CSTL 2026-05-06 15:01:4224.76 24.73 0.59%
CSTL 2026-05-06 16:01:480.00 0.00 0.61%
CSTL 2026-05-06 17:01:3526.75 13.27 0.61%
CSTL 2026-05-06 20:01:450.00 0.00 0.61%
2026-05-07
CSTL 2026-05-07 04:01:4224.20 9.94 0.61%
CSTL 2026-05-07 04:41:22
Castle Biosciences, Inc. (CSTL) Q1 2026 Earnings Call Transcript
CSTL 2026-05-07 06:02:2926.00 9.90 -2.24%
CSTL 2026-05-07 07:01:3426.00 21.04 -2.24%
CSTL 2026-05-07 08:01:4426.00 11.00 -2.24%
CSTL 2026-05-07 09:01:2426.00 11.92 -2.24%
CSTL 2026-05-07 10:01:3522.38 22.19 -10.00%
CSTL 2026-05-07 11:01:2420.72 20.60 -15.61%
CSTL 2026-05-07 12:01:3719.77 19.68 -20.33%
CSTL 2026-05-07 13:01:3018.97 18.87 -23.66%
CSTL 2026-05-07 14:01:4219.65 19.59 -20.89%
CSTL 2026-05-07 15:01:2318.97 18.92 -23.66%
CSTL 2026-05-07 16:01:4220.00 18.30 -22.42%
CSTL 2026-05-07 20:01:400.00 0.00 -22.42%
2026-05-08
CSTL 2026-05-08 04:01:4621.95 19.30 -22.42%
CSTL 2026-05-08 06:01:4221.95 17.61 -22.42%
CSTL 2026-05-08 09:01:2119.75 15.86 2.30%
CSTL 2026-05-08 10:01:3619.06 19.02 -0.77%
CSTL 2026-05-08 11:01:4319.24 19.12 -0.20%
CSTL 2026-05-08 12:01:4319.16 19.10 -0.48%
CSTL 2026-05-08 13:01:2219.28 19.23 0.16%
CSTL 2026-05-08 14:01:3919.23 19.20 -0.08%
CSTL 2026-05-08 15:01:2719.41 19.37 0.65%
CSTL 2026-05-08 16:01:4220.22 19.09 3.12%
CSTL 2026-05-08 20:01:450.00 0.00 3.12%
2026-05-11
CSTL 2026-05-11 04:01:4619.93 19.73 3.12%
CSTL 2026-05-11 05:01:2119.93 19.71 3.12%
CSTL 2026-05-11 06:01:3820.50 19.00 3.12%
CSTL 2026-05-11 07:01:2019.93 19.70 3.12%
CSTL 2026-05-11 08:01:3419.93 19.71 3.12%
CSTL 2026-05-11 09:01:2219.95 19.73 3.12%
CSTL 2026-05-11 10:01:3719.87 19.80 -0.05%
CSTL 2026-05-11 11:01:2119.56 19.53 -1.40%
CSTL 2026-05-11 12:01:4519.43 19.35 -2.29%
CSTL 2026-05-11 13:01:2819.09 19.03 -4.05%
CSTL 2026-05-11 14:01:3119.03 18.95 -4.16%
CSTL 2026-05-11 15:01:3519.02 18.96 -4.42%
CSTL 2026-05-11 16:01:3120.50 18.35 -3.93%
CSTL 2026-05-11 20:01:390.00 0.00 -3.93%
2026-05-12
CSTL 2026-05-12 04:01:4319.09 7.70 -3.93%
CSTL 2026-05-12 05:01:2723.55 7.74 -3.93%
CSTL 2026-05-12 07:01:2822.48 13.83 -3.93%
CSTL 2026-05-12 08:01:4022.48 16.01 -3.93%
CSTL 2026-05-12 09:01:2922.48 13.68 -3.93%
CSTL 2026-05-12 10:01:4219.28 19.10 0.45%
CSTL 2026-05-12 11:01:2018.85 18.78 -1.16%
CSTL 2026-05-12 12:01:3918.54 18.46 -2.67%
CSTL 2026-05-12 13:01:2418.50 18.44 -2.67%
CSTL 2026-05-12 14:01:4218.56 18.46 -2.52%
CSTL 2026-05-12 15:01:2518.65 18.62 -1.97%
CSTL 2026-05-12 16:01:4920.84 17.53 -2.15%
CSTL 2026-05-12 17:01:2620.84 18.50 -2.15%
CSTL 2026-05-12 20:01:470.00 0.00 -2.15%
2026-05-13
CSTL 2026-05-13 04:01:5118.73 18.55 -2.15%
CSTL 2026-05-13 05:01:4123.55 7.46 -2.15%
CSTL 2026-05-13 06:01:3723.55 7.57 -2.15%
CSTL 2026-05-13 07:01:1920.84 13.90 -2.15%
CSTL 2026-05-13 09:01:1922.48 13.29 -2.15%
CSTL 2026-05-13 10:01:4017.88 17.84 -4.04%
CSTL 2026-05-13 11:01:2018.13 18.03 -2.89%
CSTL 2026-05-13 12:01:4318.22 18.07 -2.52%
CSTL 2026-05-13 13:01:2818.19 18.14 -2.31%
CSTL 2026-05-13 14:01:3518.24 18.17 -2.26%
CSTL 2026-05-13 15:01:2018.18 18.14 -2.47%
CSTL 2026-05-13 16:01:4320.51 16.85 -2.52%
CSTL 2026-05-13 19:06:13
Castle Biosciences, Inc. 2026 Q1 - Results - Earnings Call Presentation
CSTL 2026-05-13 20:01:440.00 0.00 -2.52%
2026-05-14
CSTL 2026-05-14 04:01:4718.27 7.30 -2.52%
CSTL 2026-05-14 05:01:2720.00 7.26 -2.52%
CSTL 2026-05-14 06:01:3818.27 18.07 -2.52%
CSTL 2026-05-14 07:01:2820.00 16.53 -2.52%
CSTL 2026-05-14 08:01:3820.00 16.55 -2.52%
CSTL 2026-05-14 09:01:3020.00 14.94 -2.52%
CSTL 2026-05-14 10:01:4918.45 18.32 1.07%
CSTL 2026-05-14 11:01:2218.32 18.28 0.97%
CSTL 2026-05-14 13:01:4318.64 18.57 2.58%
CSTL 2026-05-14 14:01:3318.65 18.62 2.74%
CSTL 2026-05-14 15:01:5118.79 18.75 3.44%
CSTL 2026-05-14 16:01:2118.95 17.80 4.08%
CSTL 2026-05-14 17:01:5020.00 17.80 4.08%
CSTL 2026-05-14 20:01:270.00 0.00 4.08%
2026-05-15
CSTL 2026-05-15 04:01:2320.49 7.56 4.08%
CSTL 2026-05-15 05:01:4523.55 7.56 4.08%
CSTL 2026-05-15 07:01:4320.73 15.55 -0.39%
CSTL 2026-05-15 09:01:3822.39 13.94 -0.39%
CSTL 2026-05-15 10:01:2618.96 18.87 0.17%
CSTL 2026-05-15 11:01:4919.08 18.96 0.94%
CSTL 2026-05-15 12:01:1919.27 19.16 2.20%
CSTL 2026-05-15 13:01:4219.15 19.03 1.27%
CSTL 2026-05-15 14:01:1919.31 19.23 2.09%
CSTL 2026-05-15 15:01:4319.10 19.07 1.21%
CSTL 2026-05-15 16:01:2719.12 0.00 1.32%
CSTL 2026-05-15 17:01:4019.80 15.55 1.32%
CSTL 2026-05-15 20:01:310.00 0.00 1.32%
2026-05-18
CSTL 2026-05-18 04:01:4719.80 7.70 1.32%
CSTL 2026-05-18 05:01:3119.80 7.66 1.32%
CSTL 2026-05-18 07:01:1919.80 15.55 1.32%
CSTL 2026-05-18 08:01:4319.80 15.56 1.32%
CSTL 2026-05-18 10:01:3420.18 20.05 5.30%
CSTL 2026-05-18 11:01:1819.70 19.62 2.86%
CSTL 2026-05-18 12:01:4419.69 19.64 2.97%
CSTL 2026-05-18 13:01:2619.79 19.77 3.50%
CSTL 2026-05-18 14:01:4419.62 19.57 2.54%
CSTL 2026-05-18 15:01:2019.41 19.37 1.43%
CSTL 2026-05-18 16:01:4920.24 17.00 1.05%
CSTL 2026-05-18 19:01:2420.24 17.67 1.05%
CSTL 2026-05-18 20:01:430.00 0.00 1.05%
2026-05-19
CSTL 2026-05-19 04:01:5519.41 19.23 1.05%
CSTL 2026-05-19 05:01:1820.25 7.83 1.05%
CSTL 2026-05-19 06:01:4220.25 7.73 1.05%
CSTL 2026-05-19 07:01:2119.41 19.17 1.05%
CSTL 2026-05-19 08:01:3920.25 15.74 1.05%
CSTL 2026-05-19 09:01:1819.32 14.14 1.05%
CSTL 2026-05-19 10:01:4719.50 19.41 0.68%
CSTL 2026-05-19 11:01:1919.27 19.11 -0.73%
CSTL 2026-05-19 12:01:4919.12 19.05 -1.36%
CSTL 2026-05-19 13:01:2018.94 18.87 -2.20%
CSTL 2026-05-19 14:01:4218.96 18.91 -2.04%
CSTL 2026-05-19 15:01:1819.12 19.05 -1.20%
CSTL 2026-05-19 16:01:3319.80 17.57 -0.62%
CSTL 2026-05-19 18:01:4119.80 15.65 -0.62%
CSTL 2026-05-19 20:01:460.00 0.00 -0.62%
2026-05-20
CSTL 2026-05-20 04:01:4719.33 19.11 -0.62%
CSTL 2026-05-20 05:01:2319.37 19.12 -0.62%
CSTL 2026-05-20 06:01:3923.88 7.68 -0.62%
CSTL 2026-05-20 07:01:1819.37 19.14 -0.62%
CSTL 2026-05-20 08:01:3621.38 15.55 -0.62%
CSTL 2026-05-20 09:01:2023.06 13.92 -0.62%
CSTL 2026-05-20 10:01:3619.88 19.77 3.52%
CSTL 2026-05-20 11:01:2219.58 19.52 1.86%
CSTL 2026-05-20 12:01:4219.77 19.69 2.69%
CSTL 2026-05-20 13:01:2219.77 19.67 2.69%
CSTL 2026-05-20 14:01:3719.65 19.59 2.17%
CSTL 2026-05-20 15:01:2919.60 19.55 1.97%
CSTL 2026-05-20 16:01:4220.10 18.30 4.38%
CSTL 2026-05-20 20:01:380.00 0.00 4.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.