investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CSTL: Castle Biosciences, Inc. - Common stock
+
Cancer fight
,
Medicine
Clear duplicates of prices
2025-12-15
CSTL
2025-12-15 13:01:29
38.53
38.39
-0.63%
CSTL
2025-12-15 14:01:55
38.68
38.61
-0.03%
CSTL
2025-12-15 15:01:43
38.60
38.52
-0.32%
CSTL
2025-12-15 16:02:04
38.95
38.88
0.76%
CSTL
2025-12-15 17:01:39
39.64
38.13
0.82%
CSTL
2025-12-15 18:01:51
39.64
38.81
0.80%
CSTL
2025-12-15 21:02:41
0.00
0.00
0.80%
2025-12-16
CSTL
2025-12-16 06:01:53
62.20
19.39
0.80%
CSTL
2025-12-16 08:02:09
46.67
30.84
0.80%
CSTL
2025-12-16 11:01:36
38.60
38.36
-0.80%
CSTL
2025-12-16 12:01:45
38.39
38.35
-1.37%
CSTL
2025-12-16 13:01:30
38.60
38.54
-0.72%
CSTL
2025-12-16 14:01:47
38.68
38.60
-0.62%
CSTL
2025-12-16 15:01:33
38.82
38.72
-0.26%
CSTL
2025-12-16 16:01:48
38.91
38.85
-0.03%
CSTL
2025-12-16 17:01:33
39.82
38.29
0.47%
CSTL
2025-12-16 18:01:46
39.82
38.29
0.46%
CSTL
2025-12-16 21:02:22
0.00
0.00
0.46%
2025-12-17
CSTL
2025-12-17 06:02:02
62.45
34.22
0.46%
CSTL
2025-12-17 07:01:41
62.48
19.46
0.46%
CSTL
2025-12-17 08:01:58
40.00
33.72
0.46%
CSTL
2025-12-17 10:01:49
39.83
33.72
0.46%
CSTL
2025-12-17 11:01:54
39.51
39.27
0.95%
CSTL
2025-12-17 12:01:55
39.48
39.36
0.93%
CSTL
2025-12-17 13:01:31
39.26
39.22
0.54%
CSTL
2025-12-17 14:01:55
40.03
39.90
2.37%
CSTL
2025-12-17 15:01:37
39.94
39.82
2.01%
CSTL
2025-12-17 16:02:04
39.76
39.72
1.77%
CSTL
2025-12-17 17:01:57
40.45
38.79
1.59%
CSTL
2025-12-17 19:01:56
40.45
38.89
1.59%
CSTL
2025-12-17 21:02:54
0.00
0.00
1.59%
2025-12-18
CSTL
2025-12-18 06:01:53
63.45
19.91
1.59%
CSTL
2025-12-18 08:01:55
46.67
34.93
1.59%
CSTL
2025-12-18 11:01:37
39.99
39.74
0.56%
CSTL
2025-12-18 12:01:48
39.58
39.43
-0.41%
CSTL
2025-12-18 13:01:30
39.36
39.31
-0.82%
CSTL
2025-12-18 14:01:50
39.49
39.40
-0.51%
CSTL
2025-12-18 15:01:40
39.63
39.54
-0.20%
CSTL
2025-12-18 16:01:59
39.20
39.15
-1.18%
CSTL
2025-12-18 17:01:35
39.99
39.21
-0.13%
CSTL
2025-12-18 21:02:37
0.00
0.00
-0.88%
2025-12-19
CSTL
2025-12-19 06:01:54
63.35
19.39
-0.88%
CSTL
2025-12-19 07:02:23
63.36
19.39
-0.88%
CSTL
2025-12-19 08:01:49
44.19
30.84
-0.88%
CSTL
2025-12-19 10:01:52
44.19
30.84
-1.24%
CSTL
2025-12-19 11:02:31
39.97
39.54
0.45%
CSTL
2025-12-19 12:02:13
39.85
39.68
0.55%
CSTL
2025-12-19 13:01:38
39.25
39.15
-0.98%
CSTL
2025-12-19 14:02:14
39.65
39.53
-0.05%
CSTL
2025-12-19 15:01:52
39.40
39.36
-0.50%
CSTL
2025-12-19 16:01:59
39.39
39.35
-0.61%
CSTL
2025-12-19 17:02:56
39.85
39.10
-0.40%
CSTL
2025-12-19 21:02:50
0.00
0.00
-0.40%
2025-12-22
CSTL
2025-12-22 06:01:58
63.10
19.39
0.93%
CSTL
2025-12-22 08:01:59
44.19
30.84
0.00%
CSTL
2025-12-22 10:01:49
43.96
30.84
0.00%
CSTL
2025-12-22 11:01:33
40.95
40.71
3.36%
CSTL
2025-12-22 12:01:52
41.30
41.19
4.60%
CSTL
2025-12-22 13:01:37
41.58
41.46
5.38%
CSTL
2025-12-22 14:02:07
41.74
41.69
5.73%
CSTL
2025-12-22 15:01:40
42.12
41.98
6.44%
CSTL
2025-12-22 16:02:03
41.99
41.94
6.46%
CSTL
2025-12-22 17:01:42
42.21
40.59
4.95%
CSTL
2025-12-22 18:02:00
42.21
40.59
4.97%
CSTL
2025-12-22 21:02:32
0.00
0.00
4.97%
2025-12-23
CSTL
2025-12-23 06:01:46
47.76
16.55
4.97%
CSTL
2025-12-23 08:01:48
46.11
30.84
4.97%
CSTL
2025-12-23 09:01:44
46.67
41.39
4.97%
CSTL
2025-12-23 10:01:59
41.73
37.72
0.00%
CSTL
2025-12-23 11:01:36
40.55
40.20
-2.97%
CSTL
2025-12-23 12:01:59
40.51
40.32
-2.26%
CSTL
2025-12-23 13:01:34
40.46
40.18
-2.74%
CSTL
2025-12-23 14:01:48
40.63
40.36
-2.26%
CSTL
2025-12-23 15:01:39
40.51
40.36
-2.54%
CSTL
2025-12-23 16:01:55
40.32
40.22
-2.71%
CSTL
2025-12-23 17:01:35
41.00
39.88
-2.99%
CSTL
2025-12-23 18:02:05
41.00
39.88
-2.85%
CSTL
2025-12-23 21:02:18
0.00
0.00
-3.09%
2025-12-24
CSTL
2025-12-24 06:01:51
47.76
16.07
-3.09%
CSTL
2025-12-24 07:01:39
47.16
40.09
-0.46%
CSTL
2025-12-24 08:01:49
46.67
40.14
-0.46%
CSTL
2025-12-24 10:01:50
46.67
30.84
-0.46%
CSTL
2025-12-24 11:01:43
39.93
39.82
-0.85%
CSTL
2025-12-24 12:01:45
40.23
40.11
-0.05%
CSTL
2025-12-24 13:01:33
39.88
39.72
-0.85%
CSTL
2025-12-24 14:01:47
40.71
39.22
-0.24%
CSTL
2025-12-24 15:01:35
40.71
39.22
-0.25%
CSTL
2025-12-24 18:01:42
0.00
0.00
-0.25%
2025-12-26
CSTL
2025-12-26 06:02:12
47.76
16.03
-0.25%
CSTL
2025-12-26 08:02:09
46.67
30.84
-0.25%
CSTL
2025-12-26 09:01:42
46.67
36.45
-0.25%
CSTL
2025-12-26 10:01:59
55.04
36.47
-0.25%
CSTL
2025-12-26 11:01:34
39.90
39.50
-0.87%
CSTL
2025-12-26 12:02:03
39.75
39.54
-1.32%
CSTL
2025-12-26 13:02:19
39.57
39.43
-1.44%
CSTL
2025-12-26 14:02:35
39.69
39.56
-1.14%
CSTL
2025-12-26 15:01:59
39.65
39.56
-1.17%
CSTL
2025-12-26 16:04:01
39.41
39.22
-1.67%
CSTL
2025-12-26 17:10:12
40.16
38.63
-1.72%
CSTL
2025-12-26 21:02:34
0.00
0.00
-1.72%
CSTL
2025-12-26 22:03:31
40.16
38.63
-1.72%
2025-12-29
CSTL
2025-12-29 00:03:19
0.00
0.00
-1.72%
CSTL
2025-12-29 06:01:44
47.68
15.76
-1.72%
CSTL
2025-12-29 07:01:26
47.64
15.76
-1.72%
CSTL
2025-12-29 08:02:00
46.67
30.84
-1.72%
CSTL
2025-12-29 09:01:29
46.67
35.74
-1.72%
CSTL
2025-12-29 10:01:42
49.74
33.72
-1.72%
CSTL
2025-12-29 11:01:26
39.39
39.02
-0.62%
CSTL
2025-12-29 12:01:41
39.44
39.31
-0.12%
CSTL
2025-12-29 13:01:46
39.25
39.18
-0.50%
CSTL
2025-12-29 14:02:48
39.35
39.25
-0.27%
CSTL
2025-12-29 15:01:34
39.15
39.07
-0.70%
CSTL
2025-12-29 16:01:49
39.22
39.18
-0.47%
CSTL
2025-12-29 17:01:34
40.05
38.50
-0.27%
CSTL
2025-12-29 18:01:41
40.05
38.50
-0.28%
CSTL
2025-12-29 21:02:14
0.00
0.00
-0.28%
2025-12-30
CSTL
2025-12-30 06:01:41
62.83
15.73
-0.28%
CSTL
2025-12-30 07:01:32
62.83
15.91
-0.28%
CSTL
2025-12-30 08:01:48
46.67
35.78
-0.28%
CSTL
2025-12-30 09:01:33
46.67
30.84
-0.28%
CSTL
2025-12-30 10:01:46
43.37
28.11
-0.28%
CSTL
2025-12-30 11:01:30
39.22
39.10
-0.15%
CSTL
2025-12-30 12:01:41
39.65
39.39
0.84%
CSTL
2025-12-30 13:01:28
39.36
39.24
0.10%
CSTL
2025-12-30 14:01:47
39.43
39.32
0.23%
CSTL
2025-12-30 15:01:31
39.74
39.56
0.86%
CSTL
2025-12-30 16:01:52
39.58
39.50
0.58%
CSTL
2025-12-30 17:01:30
40.08
38.54
0.10%
CSTL
2025-12-30 21:02:03
0.00
0.00
0.10%
2025-12-31
CSTL
2025-12-31 06:01:44
62.61
15.73
0.10%
CSTL
2025-12-31 07:01:38
62.89
15.73
0.10%
CSTL
2025-12-31 08:01:49
46.67
30.84
0.10%
CSTL
2025-12-31 11:01:27
39.60
39.22
0.28%
CSTL
2025-12-31 12:01:43
39.16
39.07
-0.53%
CSTL
2025-12-31 13:01:30
39.03
38.97
-0.81%
CSTL
2025-12-31 14:01:42
39.04
38.96
-0.76%
CSTL
2025-12-31 15:01:29
39.15
39.07
-0.53%
CSTL
2025-12-31 16:01:42
38.96
38.92
-0.97%
CSTL
2025-12-31 17:01:31
39.66
33.72
-1.04%
CSTL
2025-12-31 18:01:45
38.85
38.15
-1.04%
CSTL
2025-12-31 19:01:36
39.66
38.15
-1.04%
CSTL
2025-12-31 21:02:52
0.00
0.00
-1.04%
2026-01-01
CSTL
2026-01-01 19:01:38
39.66
38.15
-1.04%
CSTL
2026-01-01 22:03:25
0.00
0.00
-1.04%
2026-01-02
CSTL
2026-01-02 06:01:44
62.24
15.56
-1.04%
CSTL
2026-01-02 08:01:42
46.67
30.84
-1.04%
CSTL
2026-01-02 11:01:27
39.07
38.86
0.00%
CSTL
2026-01-02 12:01:45
38.35
38.29
-1.48%
CSTL
2026-01-02 13:01:39
38.35
38.31
-1.45%
CSTL
2026-01-02 14:01:51
38.05
37.97
-2.11%
CSTL
2026-01-02 15:01:34
38.03
37.90
-2.39%
CSTL
2026-01-02 16:01:48
38.24
38.20
-1.76%
CSTL
2026-01-02 17:01:34
39.29
37.79
-0.89%
CSTL
2026-01-02 18:01:53
39.29
37.79
-2.13%
CSTL
2026-01-02 21:03:03
0.00
0.00
-2.13%
2026-01-05
CSTL
2026-01-05 06:01:48
41.82
15.42
-2.13%
CSTL
2026-01-05 08:02:12
41.82
30.84
-2.13%
CSTL
2026-01-05 10:01:49
49.31
27.65
-2.13%
CSTL
2026-01-05 11:01:32
38.25
38.17
-0.77%
CSTL
2026-01-05 12:01:47
37.83
37.74
-2.03%
CSTL
2026-01-05 13:01:39
38.05
37.93
-1.36%
CSTL
2026-01-05 14:01:50
38.18
38.09
-1.08%
CSTL
2026-01-05 15:01:35
38.36
38.32
-0.54%
CSTL
2026-01-05 16:01:48
38.25
38.24
-0.72%
CSTL
2026-01-05 17:01:34
39.55
38.24
1.67%
CSTL
2026-01-05 18:01:45
39.18
38.24
1.69%
CSTL
2026-01-05 19:01:46
38.99
38.24
1.69%
2026-01-06
CSTL
2026-01-06 05:01:39
40.82
15.60
1.69%
CSTL
2026-01-06 08:01:49
39.54
30.84
1.69%
CSTL
2026-01-06 10:01:46
39.49
30.84
1.69%
CSTL
2026-01-06 11:01:29
40.12
39.95
2.70%
CSTL
2026-01-06 12:01:41
39.79
39.68
1.97%
CSTL
2026-01-06 13:01:27
39.47
39.40
1.12%
CSTL
2026-01-06 14:01:45
39.44
39.34
1.04%
CSTL
2026-01-06 15:01:29
39.80
39.75
2.05%
CSTL
2026-01-06 16:01:47
40.08
40.00
2.70%
CSTL
2026-01-06 17:01:30
40.83
39.29
2.80%
CSTL
2026-01-06 18:01:50
40.83
39.29
2.77%
CSTL
2026-01-06 21:02:17
0.00
0.00
2.77%
2026-01-07
CSTL
2026-01-07 06:01:44
64.11
16.03
2.77%
CSTL
2026-01-07 08:01:42
46.67
30.84
2.77%
CSTL
2026-01-07 11:01:26
41.28
40.88
3.00%
CSTL
2026-01-07 12:01:40
40.82
40.72
1.77%
CSTL
2026-01-07 13:01:27
41.00
40.89
2.18%
CSTL
2026-01-07 14:01:44
40.76
40.71
1.74%
CSTL
2026-01-07 15:01:29
40.69
40.59
1.46%
CSTL
2026-01-07 16:01:46
40.73
40.64
1.59%
CSTL
2026-01-07 17:01:34
41.40
40.00
1.38%
CSTL
2026-01-07 18:01:45
41.40
40.00
1.35%
CSTL
2026-01-07 21:03:00
0.00
0.00
1.35%
2026-01-08
CSTL
2026-01-08 06:01:42
64.97
16.25
1.35%
CSTL
2026-01-08 08:02:04
44.08
36.57
1.35%
CSTL
2026-01-08 09:01:27
40.61
36.57
1.35%
CSTL
2026-01-08 10:01:42
43.37
36.57
1.35%
CSTL
2026-01-08 11:01:28
40.28
40.00
-0.80%
CSTL
2026-01-08 12:01:42
40.28
40.20
-0.92%
CSTL
2026-01-08 13:01:30
39.98
39.88
-1.77%
CSTL
2026-01-08 14:01:48
40.22
40.15
-1.05%
CSTL
2026-01-08 15:01:33
40.15
40.07
-1.25%
CSTL
2026-01-08 16:01:50
39.68
39.57
-2.47%
CSTL
2026-01-08 17:01:33
0.00
39.11
-1.77%
CSTL
2026-01-08 18:01:48
40.50
39.11
-1.75%
CSTL
2026-01-08 19:01:46
43.96
39.11
-1.75%
CSTL
2026-01-08 21:02:23
0.00
0.00
-1.75%
2026-01-09
CSTL
2026-01-09 06:01:35
63.82
15.96
-1.75%
CSTL
2026-01-09 08:01:30
43.96
30.84
-1.75%
CSTL
2026-01-09 10:01:32
43.96
36.52
-1.75%
CSTL
2026-01-09 11:01:12
39.69
39.53
-0.81%
CSTL
2026-01-09 12:01:31
39.20
39.09
-1.92%
CSTL
2026-01-09 13:01:20
39.21
39.11
-1.92%
CSTL
2026-01-09 14:01:32
38.81
38.72
-2.78%
CSTL
2026-01-09 15:01:19
38.86
38.81
-2.61%
CSTL
2026-01-09 16:01:33
39.36
39.35
-1.31%
CSTL
2026-01-09 17:01:16
40.12
38.57
-1.31%
CSTL
2026-01-09 18:01:29
40.12
38.57
-1.33%
CSTL
2026-01-09 21:02:14
0.00
0.00
-1.33%
2026-01-12
CSTL
2026-01-12 05:01:33
62.94
15.74
-1.33%
CSTL
2026-01-12 08:01:33
40.87
30.84
3.81%
CSTL
2026-01-12 11:01:23
40.73
40.47
2.98%
CSTL
2026-01-12 12:01:34
40.12
40.04
1.80%
CSTL
2026-01-12 13:01:18
39.22
39.15
-0.35%
CSTL
2026-01-12 14:01:31
39.22
39.17
-0.40%
CSTL
2026-01-12 15:01:25
39.48
39.46
0.33%
CSTL
2026-01-12 16:01:40
39.80
39.75
1.10%
CSTL
2026-01-12 17:01:21
40.45
38.89
0.83%
CSTL
2026-01-12 18:01:41
40.45
38.89
0.84%
CSTL
2026-01-12 21:02:25
0.00
0.00
0.84%
2026-01-13
CSTL
2026-01-13 06:01:38
63.45
15.87
0.84%
CSTL
2026-01-13 08:01:34
46.67
30.84
0.84%
CSTL
2026-01-13 10:01:30
39.66
30.84
0.84%
CSTL
2026-01-13 10:43:02
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1447362/000162828026001909/0001628280-26-001909-index.htm
8-K - CASTLE BIOSCIENCES INC (0001447362) (Filer)
CSTL
2026-01-13 11:01:16
39.26
38.72
-2.11%
CSTL
2026-01-13 12:01:33
39.01
38.90
-1.88%
CSTL
2026-01-13 13:01:21
39.06
38.97
-1.58%
CSTL
2026-01-13 14:01:38
38.98
38.88
-1.88%
CSTL
2026-01-13 15:01:24
39.05
38.97
-1.70%
CSTL
2026-01-13 16:01:38
39.63
39.54
-0.25%
CSTL
2026-01-13 17:01:25
39.85
38.86
-0.03%
CSTL
2026-01-13 18:01:38
43.96
38.86
-0.03%
CSTL
2026-01-13 21:02:02
0.00
0.00
-0.03%
2026-01-14
CSTL
2026-01-14 05:01:25
63.42
15.86
-0.03%
CSTL
2026-01-14 06:01:35
63.42
32.00
-0.03%
CSTL
2026-01-14 07:01:21
63.42
35.00
-0.03%
CSTL
2026-01-14 08:01:31
43.96
35.00
-0.03%
CSTL
2026-01-14 09:01:14
43.54
35.00
-0.03%
CSTL
2026-01-14 10:01:30
43.96
38.50
-0.03%
CSTL
2026-01-14 11:01:12
39.98
39.84
0.83%
CSTL
2026-01-14 12:01:31
40.31
40.11
1.54%
CSTL
2026-01-14 13:01:16
40.55
40.47
2.27%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
