$CSTL: Castle Biosciences, Inc. - Common stock
2025-04-11 CSTL 2025-04-11 17:00:39 20.08 19.32 2.07% CSTL 2025-04-11 18:00:48 21.49 15.57 2.07% CSTL 2025-04-11 20:00:47 0.00 0.00 2.07% 2025-04-14 CSTL 2025-04-14 05:00:42 22.00 18.02 1.71% CSTL 2025-04-14 06:00:47 22.00 7.88 1.71% CSTL 2025-04-14 07:00:37 21.49 15.57 1.71% CSTL 2025-04-14 08:00:49 20.03 15.57 1.71% CSTL 2025-04-14 10:00:45 19.99 19.76 1.35% CSTL 2025-04-14 11:00:44 19.98 19.87 1.09% CSTL 2025-04-14 12:00:46 19.66 19.62 -0.21% CSTL 2025-04-14 13:00:45 19.88 19.74 0.57% CSTL 2025-04-14 14:00:45 19.86 19.73 0.31% CSTL 2025-04-14 15:00:44 19.96 19.92 1.30% CSTL 2025-04-14 16:00:42 21.49 17.48 0.98% CSTL 2025-04-14 17:00:41 20.28 19.50 0.96% CSTL 2025-04-14 18:00:47 21.49 15.57 0.96% CSTL 2025-04-14 19:10:15 Castle Biosciences: Steady Revenue Stream, But Medicare Reimbursement Loss A Concern CSTL 2025-04-14 20:00:40 0.00 0.00 0.96% 2025-04-15 CSTL 2025-04-15 05:00:39 22.00 8.01 5.38% CSTL 2025-04-15 06:00:45 22.00 7.96 -0.46% CSTL 2025-04-15 07:00:47 21.49 15.57 -0.46% CSTL 2025-04-15 10:00:47 20.15 19.84 0.56% CSTL 2025-04-15 11:00:45 20.05 19.91 0.71% CSTL 2025-04-15 12:00:46 20.07 20.01 0.91% CSTL 2025-04-15 13:00:44 20.30 20.22 2.08% CSTL 2025-04-15 14:00:43 20.33 20.27 2.03% CSTL 2025-04-15 15:00:39 20.50 20.40 3.25% CSTL 2025-04-15 16:00:43 21.25 14.00 5.89% CSTL 2025-04-15 17:00:47 21.25 20.64 5.83% CSTL 2025-04-15 18:00:44 21.25 19.03 6.84% CSTL 2025-04-15 20:00:41 0.00 0.00 6.84% 2025-04-16 CSTL 2025-04-16 05:00:38 22.00 8.47 6.84% CSTL 2025-04-16 07:00:42 21.49 15.57 6.84% CSTL 2025-04-16 09:00:40 21.49 15.66 6.84% CSTL 2025-04-16 10:00:45 20.94 20.75 -0.55% CSTL 2025-04-16 11:00:40 21.17 21.00 0.50% CSTL 2025-04-16 12:00:43 21.34 21.16 1.26% CSTL 2025-04-16 13:00:35 21.23 21.15 0.65% CSTL 2025-04-16 14:00:40 21.29 21.18 1.21% CSTL 2025-04-16 15:00:39 21.35 21.26 1.36% CSTL 2025-04-16 16:00:40 21.49 17.02 1.06% CSTL 2025-04-16 17:00:40 21.49 20.85 1.00% CSTL 2025-04-16 18:00:43 21.49 15.57 1.00% CSTL 2025-04-16 20:00:45 0.00 0.00 1.00% 2025-04-17 CSTL 2025-04-17 05:00:42 22.00 8.56 3.47% CSTL 2025-04-17 07:00:41 21.49 15.57 3.47% CSTL 2025-04-17 08:00:41 21.49 17.38 3.47% CSTL 2025-04-17 10:00:44 21.49 21.40 1.05% CSTL 2025-04-17 11:00:39 21.37 21.32 0.48% CSTL 2025-04-17 12:00:41 21.51 21.42 1.19% CSTL 2025-04-17 13:00:37 21.69 21.63 1.85% CSTL 2025-04-17 14:00:40 21.75 21.68 2.28% CSTL 2025-04-17 15:00:35 21.67 21.61 1.81% CSTL 2025-04-17 16:00:43 22.00 15.00 1.19% CSTL 2025-04-17 17:00:38 21.93 21.09 1.18% CSTL 2025-04-17 18:00:40 22.00 15.57 1.18% CSTL 2025-04-17 20:00:44 0.00 0.00 1.18% 2025-04-21 CSTL 2025-04-21 05:00:40 22.00 8.66 -2.30% CSTL 2025-04-21 06:00:44 22.00 21.34 -0.38% CSTL 2025-04-21 07:00:33 21.99 15.57 -0.38% CSTL 2025-04-21 10:00:45 21.58 21.40 0.33% CSTL 2025-04-21 11:00:43 21.58 21.51 0.28% CSTL 2025-04-21 12:00:45 21.55 21.45 -0.05% CSTL 2025-04-21 13:00:40 21.65 21.60 0.61% CSTL 2025-04-21 14:00:47 21.53 21.48 0.05% CSTL 2025-04-21 15:00:45 21.56 21.51 0.19% CSTL 2025-04-21 16:00:48 21.99 20.00 -1.74% CSTL 2025-04-21 17:00:40 21.55 20.73 -1.72% CSTL 2025-04-21 18:00:47 21.99 19.34 -1.72% CSTL 2025-04-21 19:00:42 22.00 19.34 2.28% CSTL 2025-04-21 20:00:44 0.00 0.00 2.28% 2025-04-22 CSTL 2025-04-22 05:00:43 24.00 8.46 2.28% CSTL 2025-04-22 07:00:45 22.49 21.23 2.28% CSTL 2025-04-22 08:00:50 22.49 21.23 0.98% CSTL 2025-04-22 10:00:47 21.21 21.12 0.09% CSTL 2025-04-22 11:00:43 21.78 21.67 2.60% CSTL 2025-04-22 12:00:47 21.93 21.87 3.49% CSTL 2025-04-22 13:00:48 21.85 21.80 3.21% CSTL 2025-04-22 14:00:50 21.83 21.77 3.11% CSTL 2025-04-22 15:00:43 21.92 21.88 3.58% CSTL 2025-04-22 16:00:42 22.49 20.00 3.91% CSTL 2025-04-22 17:00:44 22.41 21.55 3.97% CSTL 2025-04-22 18:00:50 22.49 15.57 3.97% CSTL 2025-04-22 20:00:55 0.00 0.00 3.97% 2025-04-23 CSTL 2025-04-23 05:00:48 23.88 8.80 3.83% CSTL 2025-04-23 06:00:54 23.88 8.80 3.45% CSTL 2025-04-23 07:00:47 22.49 15.57 4.82% CSTL 2025-04-23 08:00:48 22.99 15.57 2.89% CSTL 2025-04-23 09:00:46 22.99 15.89 2.89% CSTL 2025-04-23 10:00:51 22.94 22.70 3.93% CSTL 2025-04-23 11:00:41 22.42 22.33 1.89% CSTL 2025-04-23 12:00:53 22.17 22.10 0.61% CSTL 2025-04-23 13:00:45 21.96 21.84 -0.43% CSTL 2025-04-23 14:00:53 22.07 22.00 0.28% CSTL 2025-04-23 15:00:47 21.72 21.65 -1.42% CSTL 2025-04-23 16:00:56 22.99 20.00 -3.36% CSTL 2025-04-23 17:00:42 21.68 20.86 -3.23% CSTL 2025-04-23 18:00:41 22.99 20.86 -3.23% CSTL 2025-04-23 20:00:47 0.00 0.00 -3.23% 2025-04-24 CSTL 2025-04-24 05:00:38 23.88 8.51 3.32% CSTL 2025-04-24 06:00:47 23.88 8.51 0.82% CSTL 2025-04-24 07:00:44 22.99 21.24 -1.23% CSTL 2025-04-24 08:00:47 22.99 15.57 -1.23% CSTL 2025-04-24 09:00:44 22.99 15.61 -0.73% CSTL 2025-04-24 10:00:47 21.06 20.86 -1.23% CSTL 2025-04-24 11:00:46 20.52 20.45 -3.55% CSTL 2025-04-24 12:00:45 20.81 20.77 -2.18% CSTL 2025-04-24 13:00:43 21.21 21.12 -0.64% CSTL 2025-04-24 14:00:45 21.00 20.94 -1.46% CSTL 2025-04-24 15:00:42 20.96 20.91 -1.55% CSTL 2025-04-24 16:00:46 21.37 20.00 -1.55% CSTL 2025-04-24 17:00:53 22.99 20.53 -1.60% CSTL 2025-04-24 18:00:50 22.99 15.57 -1.60% CSTL 2025-04-24 20:00:47 0.00 0.00 -1.60% 2025-04-25 CSTL 2025-04-25 05:00:44 23.88 8.38 -1.60% CSTL 2025-04-25 07:00:47 22.99 15.57 -1.60% CSTL 2025-04-25 10:00:43 20.67 20.55 -1.50% CSTL 2025-04-25 11:00:41 20.52 20.46 -2.07% CSTL 2025-04-25 12:00:42 20.40 20.36 -2.59% CSTL 2025-04-25 13:00:39 20.51 20.47 -2.07% CSTL 2025-04-25 14:00:41 20.39 20.36 -2.54% CSTL 2025-04-25 15:00:40 20.52 20.49 -1.93% CSTL 2025-04-25 16:00:41 21.37 20.00 -1.41% CSTL 2025-04-25 17:00:40 21.03 20.23 -1.43% CSTL 2025-04-25 18:00:47 22.99 15.57 -1.43% CSTL 2025-04-25 20:00:46 0.00 0.00 -1.43% 2025-04-29 CSTL 2025-04-29 11:02:15 19.73 19.64 -1.89% CSTL 2025-04-29 12:00:39 19.87 19.81 -1.21% CSTL 2025-04-29 13:00:43 19.99 19.94 -0.73% CSTL 2025-04-29 14:00:38 20.10 20.07 -0.10% CSTL 2025-04-29 15:00:48 20.05 20.00 -0.34% CSTL 2025-04-29 16:00:38 20.29 14.00 -1.16% CSTL 2025-04-29 17:00:41 20.24 19.46 -1.16% CSTL 2025-04-29 18:00:36 22.99 15.88 -1.16% CSTL 2025-04-29 20:00:35 0.00 0.00 -1.16% 2025-04-30 CSTL 2025-04-30 05:00:40 22.00 7.94 1.02% CSTL 2025-04-30 06:00:43 22.00 7.94 1.65% CSTL 2025-04-30 07:00:36 22.00 15.57 1.65% CSTL 2025-04-30 08:00:40 22.00 19.80 1.70% CSTL 2025-04-30 09:00:39 22.00 15.57 -0.34% CSTL 2025-04-30 10:00:43 19.63 19.57 -1.26% CSTL 2025-04-30 11:00:36 19.63 19.58 -1.11% CSTL 2025-04-30 12:00:44 19.70 19.68 -0.63% CSTL 2025-04-30 13:00:32 19.84 19.79 -0.05% CSTL 2025-04-30 14:00:42 20.01 19.99 0.73% CSTL 2025-04-30 15:00:38 19.99 19.97 0.63% CSTL 2025-04-30 16:00:41 20.29 17.48 -0.19% CSTL 2025-04-30 17:00:37 20.29 19.66 -0.20% CSTL 2025-04-30 18:00:43 20.29 17.10 -0.20% CSTL 2025-04-30 20:00:45 0.00 0.00 -0.20% 2025-05-01 CSTL 2025-05-01 05:00:39 25.92 15.74 4.79% CSTL 2025-05-01 06:00:46 25.92 15.74 3.22% CSTL 2025-05-01 07:00:36 22.99 15.74 2.27% CSTL 2025-05-01 08:00:47 22.99 16.00 0.86% CSTL 2025-05-01 10:00:42 20.10 19.86 -0.91% CSTL 2025-05-01 11:00:38 20.31 20.16 0.91% CSTL 2025-05-01 12:00:46 19.88 19.76 -1.01% CSTL 2025-05-01 13:00:37 19.54 19.48 -2.67% CSTL 2025-05-01 14:00:44 19.53 19.49 -2.82% CSTL 2025-05-01 15:00:38 19.39 19.33 -3.63% CSTL 2025-05-01 16:00:42 20.29 17.48 -3.78% CSTL 2025-05-01 17:00:38 19.68 18.94 -2.29% CSTL 2025-05-01 18:00:46 22.99 15.57 -2.29% CSTL 2025-05-01 20:00:42 0.00 0.00 -2.29% 2025-05-02 CSTL 2025-05-02 05:00:39 19.43 13.34 0.15% CSTL 2025-05-02 06:00:54 19.49 13.34 0.15% CSTL 2025-05-02 07:00:39 22.99 15.57 0.15% CSTL 2025-05-02 08:00:44 19.42 15.57 0.15% CSTL 2025-05-02 09:00:38 22.99 15.57 0.15% CSTL 2025-05-02 10:00:40 19.40 19.21 0.25% CSTL 2025-05-02 11:00:37 19.27 19.19 -0.60% CSTL 2025-05-02 12:00:45 19.18 19.14 -0.80% CSTL 2025-05-02 13:00:42 19.36 19.32 0.25% CSTL 2025-05-02 14:00:43 19.74 19.71 2.14% CSTL 2025-05-02 15:00:41 19.43 19.40 0.50% CSTL 2025-05-02 16:00:45 21.37 19.07 0.10% CSTL 2025-05-02 17:00:40 19.73 17.70 0.21% CSTL 2025-05-02 18:00:41 22.99 17.70 0.21% CSTL 2025-05-02 20:00:48 0.00 0.00 0.21% 2025-05-05 CSTL 2025-05-05 05:00:41 22.00 7.79 0.21% CSTL 2025-05-05 07:00:44 22.00 17.75 0.21% CSTL 2025-05-05 08:00:41 22.00 17.44 0.21% CSTL 2025-05-05 10:00:44 18.89 18.78 -2.49% CSTL 2025-05-05 11:00:37 19.06 18.96 -1.97% CSTL 2025-05-05 12:00:42 19.00 18.96 -1.92% CSTL 2025-05-05 13:00:36 18.96 18.93 -2.12% CSTL 2025-05-05 14:00:44 19.01 19.00 -1.81% CSTL 2025-05-05 15:00:39 18.94 18.91 -2.23% CSTL 2025-05-05 16:00:44 21.37 18.61 -3.11% CSTL 2025-05-05 16:10:32 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1447362/000144736225000069/0001447362-25-000069-index.htm 10-Q - CASTLE BIOSCIENCES INC (0001447362) (Filer) CSTL 2025-05-05 17:00:38 19.40 15.63 -9.56% CSTL 2025-05-05 18:00:41 19.89 18.00 -3.10% CSTL 2025-05-05 19:00:39 19.27 15.64 -9.97% CSTL 2025-05-05 20:00:44 0.00 0.00 -14.78% CSTL 2025-05-05 22:58:07 Castle Biosciences, Inc. (CSTL) Q1 2025 Earnings Call Transcript 2025-05-06 CSTL 2025-05-06 05:00:37 19.50 14.12 -7.55% CSTL 2025-05-06 06:00:44 19.86 14.13 -7.49% CSTL 2025-05-06 07:00:40 17.70 14.13 -7.49% CSTL 2025-05-06 08:00:44 17.70 15.95 -10.34% CSTL 2025-05-06 09:00:42 17.26 16.74 -8.27% CSTL 2025-05-06 10:00:46 16.23 16.09 -13.39% CSTL 2025-05-06 11:00:35 16.10 16.02 -13.95% CSTL 2025-05-06 12:00:45 16.94 16.81 -9.35% CSTL 2025-05-06 13:00:38 16.56 16.52 -11.42% CSTL 2025-05-06 14:00:47 16.39 16.36 -12.30% CSTL 2025-05-06 15:00:38 16.64 16.62 -11.01% CSTL 2025-05-06 16:00:45 17.05 16.30 -11.32% CSTL 2025-05-06 17:00:42 17.05 16.30 -11.36% CSTL 2025-05-06 20:00:45 0.00 0.00 -12.69% 2025-05-07 CSTL 2025-05-07 05:00:42 18.44 10.91 -6.61% CSTL 2025-05-07 06:00:45 18.44 10.91 -2.56% CSTL 2025-05-07 07:00:44 17.05 16.30 -2.56% CSTL 2025-05-07 08:00:47 16.75 16.30 -0.64% CSTL 2025-05-07 09:00:42 16.75 16.32 -0.64% CSTL 2025-05-07 10:00:43 17.06 17.02 2.13% CSTL 2025-05-07 11:00:37 16.79 16.75 0.80% CSTL 2025-05-07 12:00:43 16.82 16.78 1.01% CSTL 2025-05-07 13:00:40 16.74 16.71 0.59% CSTL 2025-05-07 14:00:39 17.00 16.94 1.81% CSTL 2025-05-07 15:00:42 17.10 17.05 2.51% CSTL 2025-05-07 16:00:43 17.55 16.80 2.29% CSTL 2025-05-07 17:00:40 17.38 16.80 2.29% CSTL 2025-05-07 18:00:40 17.55 16.80 2.29% CSTL 2025-05-07 20:00:44 0.00 0.00 2.29% 2025-05-08 CSTL 2025-05-08 05:00:41 18.00 6.82 1.92% CSTL 2025-05-08 06:00:41 18.00 11.44 2.03% CSTL 2025-05-08 07:00:40 17.55 16.80 2.03% CSTL 2025-05-08 10:00:41 16.98 16.92 -0.75% CSTL 2025-05-08 11:00:39 16.74 16.62 -2.08% CSTL 2025-05-08 12:00:36 17.24 17.12 0.48% CSTL 2025-05-08 13:00:37 17.27 17.23 1.07% CSTL 2025-05-08 14:00:44 17.33 17.30 1.39% CSTL 2025-05-08 15:00:40 17.57 17.53 2.67% CSTL 2025-05-08 16:00:39 17.28 17.14 0.91% CSTL 2025-05-08 17:00:33 17.54 16.87 1.00% CSTL 2025-05-08 18:00:38 17.55 15.24 1.00% CSTL 2025-05-08 20:00:43 0.00 0.00 1.00% 2025-05-09 CSTL 2025-05-09 05:00:38 18.95 14.19 1.00% CSTL 2025-05-09 06:00:44 27.53 14.20 -0.88% CSTL 2025-05-09 07:00:36 17.55 16.80 -0.88% CSTL 2025-05-09 09:00:42 17.55 16.80 0.06% CSTL 2025-05-09 10:00:43 17.11 17.00 -0.70% CSTL 2025-05-09 11:00:40 16.90 16.82 -1.88% CSTL 2025-05-09 12:00:40 16.91 16.85 -1.82% CSTL 2025-05-09 13:00:36 16.82 16.77 -2.46% CSTL 2025-05-09 14:00:43 16.88 16.85 -2.05% CSTL 2025-05-09 15:00:36 16.84 16.82 -2.17% CSTL 2025-05-09 16:00:44 17.93 16.37 -2.46% CSTL 2025-05-09 17:00:36 17.11 16.46 -2.46% CSTL 2025-05-09 18:00:39 17.93 16.37 -2.46% CSTL 2025-05-09 20:00:41 0.00 0.00 -2.46%