investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTL: Castle Biosciences, Inc. - Common stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-06-15
CSTL 2026-06-15 00:03:210.00 0.00 -1.48%
CSTL 2026-06-15 04:01:4022.00 8.33 -1.48%
CSTL 2026-06-15 05:01:1422.00 8.27 -1.48%
CSTL 2026-06-15 07:01:1622.00 16.46 -1.48%
CSTL 2026-06-15 08:01:3730.91 16.46 -1.48%
CSTL 2026-06-15 09:01:1836.45 12.96 -1.48%
CSTL 2026-06-15 10:01:3720.54 20.48 -0.76%
CSTL 2026-06-15 11:01:2320.85 20.82 0.67%
CSTL 2026-06-15 12:01:4420.92 20.88 1.00%
CSTL 2026-06-15 13:01:2720.58 20.52 -0.67%
CSTL 2026-06-15 14:01:3820.45 20.41 -1.24%
CSTL 2026-06-15 15:01:1520.64 20.60 -0.48%
CSTL 2026-06-15 16:01:3721.07 20.26 -0.14%
CSTL 2026-06-15 20:01:340.00 0.00 -0.14%
2026-06-16
CSTL 2026-06-16 04:01:3522.00 18.82 -0.14%
CSTL 2026-06-16 05:01:2020.80 20.61 -0.14%
CSTL 2026-06-16 06:01:3422.00 20.57 -0.14%
CSTL 2026-06-16 07:01:2422.00 16.23 -0.14%
CSTL 2026-06-16 08:01:3822.00 20.67 -0.14%
CSTL 2026-06-16 10:01:3320.72 20.60 0.10%
CSTL 2026-06-16 11:01:1620.76 20.70 0.43%
CSTL 2026-06-16 12:01:3621.07 20.98 1.74%
CSTL 2026-06-16 13:01:1820.72 20.63 0.29%
CSTL 2026-06-16 14:01:3220.68 20.62 0.00%
CSTL 2026-06-16 15:01:2220.44 20.41 -1.11%
CSTL 2026-06-16 16:01:4020.86 20.07 -0.92%
CSTL 2026-06-16 17:01:2222.00 20.44 -0.92%
CSTL 2026-06-16 20:01:370.00 0.00 -0.92%
2026-06-17
CSTL 2026-06-17 04:01:4322.00 20.37 -0.92%
CSTL 2026-06-17 05:01:1420.59 20.39 -0.48%
CSTL 2026-06-17 06:01:3822.00 8.23 -0.48%
CSTL 2026-06-17 07:01:2422.00 16.59 -0.48%
CSTL 2026-06-17 08:01:3222.00 20.37 -0.48%
CSTL 2026-06-17 09:01:1822.00 16.73 -0.48%
CSTL 2026-06-17 10:01:3220.55 20.52 0.39%
CSTL 2026-06-17 11:01:1420.62 20.55 0.63%
CSTL 2026-06-17 12:01:3320.61 20.54 0.63%
CSTL 2026-06-17 13:01:2020.53 20.43 0.19%
CSTL 2026-06-17 14:01:3920.18 20.07 -1.60%
CSTL 2026-06-17 15:01:2019.93 19.87 -2.66%
CSTL 2026-06-17 16:01:3822.00 17.75 -1.03%
CSTL 2026-06-17 20:01:370.00 0.00 -1.03%
2026-06-18
CSTL 2026-06-18 04:01:3732.40 18.11 -1.03%
CSTL 2026-06-18 05:01:1720.54 20.28 -1.03%
CSTL 2026-06-18 06:01:3532.16 16.00 -1.03%
CSTL 2026-06-18 07:01:1520.57 20.26 -1.03%
CSTL 2026-06-18 08:01:3820.61 20.26 -1.03%
CSTL 2026-06-18 09:01:1822.47 20.30 -1.03%
CSTL 2026-06-18 10:01:3420.57 20.49 1.42%
CSTL 2026-06-18 11:01:2220.53 20.51 1.32%
CSTL 2026-06-18 12:01:3920.41 20.34 0.78%
CSTL 2026-06-18 13:01:2120.56 20.53 1.42%
CSTL 2026-06-18 14:01:4620.75 20.71 2.30%
CSTL 2026-06-18 15:01:2320.83 20.78 2.83%
CSTL 2026-06-18 16:01:4227.13 18.00 4.35%
CSTL 2026-06-18 18:01:4423.98 18.00 4.35%
CSTL 2026-06-18 20:01:530.00 0.00 4.35%
2026-06-22
CSTL 2026-06-22 04:01:5521.22 21.00 4.35%
CSTL 2026-06-22 05:01:1121.21 21.00 4.35%
CSTL 2026-06-22 06:01:3522.85 21.01 4.35%
CSTL 2026-06-22 07:01:1421.22 21.01 4.35%
CSTL 2026-06-22 08:01:3321.26 21.02 4.35%
CSTL 2026-06-22 09:01:1622.85 21.01 4.35%
CSTL 2026-06-22 10:01:3621.03 20.96 -0.74%
CSTL 2026-06-22 11:01:1920.97 20.93 -0.84%
CSTL 2026-06-22 12:01:4121.09 21.00 -0.30%
CSTL 2026-06-22 13:01:2121.11 21.07 -0.05%
CSTL 2026-06-22 14:01:3721.10 21.06 -0.05%
CSTL 2026-06-22 15:04:1721.12 21.05 -0.15%
CSTL 2026-06-22 16:01:4021.61 20.79 0.38%
CSTL 2026-06-22 20:01:370.00 0.00 0.38%
2026-06-23
CSTL 2026-06-23 04:01:3522.00 8.52 0.38%
CSTL 2026-06-23 05:01:2222.00 8.56 0.38%
CSTL 2026-06-23 06:01:3822.00 8.48 0.38%
CSTL 2026-06-23 07:01:1622.00 16.23 0.38%
CSTL 2026-06-23 09:01:2022.00 16.50 0.38%
CSTL 2026-06-23 10:01:3721.85 21.71 2.56%
CSTL 2026-06-23 11:01:2121.54 21.51 1.56%
CSTL 2026-06-23 12:01:4121.59 21.55 1.70%
CSTL 2026-06-23 13:01:2021.56 21.53 1.70%
CSTL 2026-06-23 14:01:3121.47 21.44 1.18%
CSTL 2026-06-23 15:01:2221.61 21.57 1.85%
CSTL 2026-06-23 16:01:4022.00 17.84 0.85%
CSTL 2026-06-23 20:02:010.00 0.00 0.85%
2026-06-24
CSTL 2026-06-24 04:01:4634.20 21.32 0.85%
CSTL 2026-06-24 05:01:1734.20 8.56 0.85%
CSTL 2026-06-24 06:01:4034.20 8.67 0.85%
CSTL 2026-06-24 07:01:1221.52 21.28 0.85%
CSTL 2026-06-24 08:01:3321.54 21.34 0.85%
CSTL 2026-06-24 09:01:1230.48 16.00 0.85%
CSTL 2026-06-24 10:01:3322.10 21.94 3.44%
CSTL 2026-06-24 11:01:1922.20 22.13 3.73%
CSTL 2026-06-24 12:01:4122.23 22.16 3.92%
CSTL 2026-06-24 13:01:3022.27 22.20 4.06%
CSTL 2026-06-24 14:01:4222.29 22.24 4.06%
CSTL 2026-06-24 15:01:2122.27 22.24 4.20%
CSTL 2026-06-24 16:01:4422.40 21.69 3.51%
CSTL 2026-06-24 17:01:2122.40 21.60 3.51%
CSTL 2026-06-24 19:01:2124.00 22.26 5.66%
CSTL 2026-06-24 20:01:430.00 0.00 5.66%
2026-06-25
CSTL 2026-06-25 04:01:4335.39 18.30 5.66%
CSTL 2026-06-25 07:01:1832.56 18.30 5.66%
CSTL 2026-06-25 08:01:3924.42 22.25 5.66%
CSTL 2026-06-25 09:01:1528.80 22.25 0.61%
CSTL 2026-06-25 10:01:3622.85 22.72 3.04%
CSTL 2026-06-25 11:01:3222.52 22.46 1.78%
CSTL 2026-06-25 12:01:3622.47 22.40 1.45%
CSTL 2026-06-25 13:01:1722.35 22.28 1.12%
CSTL 2026-06-25 14:01:3822.41 22.31 1.36%
CSTL 2026-06-25 15:05:4222.49 22.45 1.64%
CSTL 2026-06-25 16:01:3523.36 21.81 3.57%
CSTL 2026-06-25 17:01:1823.36 22.47 3.57%
CSTL 2026-06-25 18:01:4023.10 22.47 3.57%
CSTL 2026-06-25 20:01:420.00 0.00 4.48%
2026-06-26
CSTL 2026-06-26 04:01:3923.10 9.21 4.48%
CSTL 2026-06-26 07:01:1623.10 16.23 4.48%
CSTL 2026-06-26 09:01:1523.10 12.78 4.48%
CSTL 2026-06-26 10:01:3524.05 23.92 4.70%
CSTL 2026-06-26 11:01:1524.19 24.11 5.65%
CSTL 2026-06-26 12:01:4124.10 24.03 5.24%
CSTL 2026-06-26 13:01:2124.03 23.97 5.02%
CSTL 2026-06-26 14:01:4223.84 23.77 4.07%
CSTL 2026-06-26 15:01:2623.77 23.72 3.80%
CSTL 2026-06-26 16:01:4024.78 24.35 6.11%
CSTL 2026-06-26 17:01:2524.78 23.83 6.33%
CSTL 2026-06-26 20:01:450.00 0.00 6.33%
2026-06-29
CSTL 2026-06-29 04:01:3424.68 24.21 6.33%
CSTL 2026-06-29 05:01:1724.52 24.14 6.33%
CSTL 2026-06-29 06:01:4026.00 9.86 6.33%
CSTL 2026-06-29 07:01:2726.00 24.20 6.33%
CSTL 2026-06-29 08:01:4126.00 24.19 6.33%
CSTL 2026-06-29 09:01:2026.00 15.48 6.33%
CSTL 2026-06-29 10:01:3624.53 24.43 0.57%
CSTL 2026-06-29 11:01:1524.33 24.27 -0.04%
CSTL 2026-06-29 12:01:3524.43 24.35 0.35%
CSTL 2026-06-29 13:01:2324.41 24.39 0.48%
CSTL 2026-06-29 14:01:5524.53 24.48 0.96%
CSTL 2026-06-29 15:01:2924.77 24.73 2.05%
CSTL 2026-06-29 16:01:4924.79 23.85 0.08%
CSTL 2026-06-29 19:01:2224.79 23.85 0.99%
CSTL 2026-06-29 20:01:480.00 0.00 0.99%
2026-06-30
CSTL 2026-06-30 04:02:0424.43 24.21 0.99%
CSTL 2026-06-30 05:01:2426.00 9.73 0.99%
CSTL 2026-06-30 06:01:4126.00 9.86 0.99%
CSTL 2026-06-30 07:01:2226.00 21.77 0.99%
CSTL 2026-06-30 08:01:3624.43 24.16 0.99%
CSTL 2026-06-30 09:01:2226.00 21.85 0.99%
CSTL 2026-06-30 10:01:4323.82 23.73 -2.18%
CSTL 2026-06-30 11:01:1923.66 23.60 -2.72%
CSTL 2026-06-30 12:01:4523.50 23.39 -3.37%
CSTL 2026-06-30 13:01:2123.70 23.62 -2.55%
CSTL 2026-06-30 14:01:3523.43 23.34 -3.87%
CSTL 2026-06-30 15:01:2123.72 23.70 -2.47%
CSTL 2026-06-30 16:01:4325.62 23.39 -1.89%
CSTL 2026-06-30 17:01:2925.62 23.39 -3.37%
CSTL 2026-06-30 19:01:2526.00 23.39 -3.37%
CSTL 2026-06-30 20:01:430.00 0.00 -3.37%
2026-07-01
CSTL 2026-07-01 04:01:4323.96 23.67 -3.37%
CSTL 2026-07-01 05:01:2425.99 9.65 -3.37%
CSTL 2026-07-01 07:01:2423.96 23.67 -3.37%
CSTL 2026-07-01 08:01:3726.05 16.23 -3.37%
CSTL 2026-07-01 09:01:1938.40 12.78 -3.37%
CSTL 2026-07-01 10:01:3924.50 24.34 2.38%
CSTL 2026-07-01 11:01:2224.44 24.31 2.38%
CSTL 2026-07-01 12:01:3724.21 24.16 1.40%
CSTL 2026-07-01 13:01:2024.24 24.20 1.48%
CSTL 2026-07-01 14:01:4324.48 24.39 2.55%
CSTL 2026-07-01 15:01:1824.78 24.64 3.58%
CSTL 2026-07-01 16:01:3525.20 24.23 3.61%
CSTL 2026-07-01 18:01:3825.20 24.23 2.18%
CSTL 2026-07-01 20:01:430.00 0.00 2.18%
2026-07-02
CSTL 2026-07-02 04:01:4224.84 24.59 2.18%
CSTL 2026-07-02 05:01:2039.53 24.60 2.18%
CSTL 2026-07-02 06:01:3939.53 24.59 2.18%
CSTL 2026-07-02 07:01:2132.56 24.59 2.18%
CSTL 2026-07-02 09:01:2332.10 24.59 2.18%
CSTL 2026-07-02 10:01:3824.55 24.26 -1.72%
CSTL 2026-07-02 11:01:2224.35 24.23 -1.76%
CSTL 2026-07-02 12:01:4224.57 24.48 -0.71%
CSTL 2026-07-02 13:01:2924.32 24.20 -1.64%
CSTL 2026-07-02 14:01:4124.41 24.36 -1.34%
CSTL 2026-07-02 15:01:2524.34 24.29 -1.64%
CSTL 2026-07-02 16:01:3324.58 23.64 -2.43%
CSTL 2026-07-02 17:01:2724.58 23.64 -3.97%
CSTL 2026-07-02 20:01:460.00 0.00 -3.97%
2026-07-06
CSTL 2026-07-06 04:01:2738.26 9.65 -3.97%
CSTL 2026-07-06 05:01:0624.27 24.00 -3.97%
CSTL 2026-07-06 06:01:2938.57 9.76 -3.97%
CSTL 2026-07-06 07:01:1332.56 16.23 -3.97%
CSTL 2026-07-06 08:01:2732.56 23.97 -3.97%
CSTL 2026-07-06 09:01:1231.21 16.50 -3.97%
CSTL 2026-07-06 10:01:2823.94 23.83 -0.73%
CSTL 2026-07-06 11:01:1424.17 24.09 0.20%
CSTL 2026-07-06 12:01:3524.44 24.37 1.21%
CSTL 2026-07-06 13:01:1024.51 24.47 1.62%
CSTL 2026-07-06 14:01:3324.51 24.46 1.46%
CSTL 2026-07-06 15:01:2024.37 24.31 0.97%
CSTL 2026-07-06 16:01:3024.63 23.85 0.46%
CSTL 2026-07-06 20:01:390.00 0.00 0.46%
2026-07-07
CSTL 2026-07-07 04:01:3125.00 9.80 0.46%
CSTL 2026-07-07 05:01:0525.00 9.68 0.46%
CSTL 2026-07-07 06:01:3725.00 9.78 0.46%
CSTL 2026-07-07 07:01:1425.00 24.12 0.46%
CSTL 2026-07-07 08:01:2925.00 16.91 0.46%
CSTL 2026-07-07 09:01:0925.00 17.19 0.46%
CSTL 2026-07-07 10:01:3223.72 23.61 -2.20%
CSTL 2026-07-07 11:01:1123.76 23.65 -2.03%
CSTL 2026-07-07 12:01:1923.96 23.90 -1.04%
CSTL 2026-07-07 13:01:1323.99 23.92 -1.04%
CSTL 2026-07-07 14:01:3223.95 23.89 -1.08%
CSTL 2026-07-07 15:01:1323.84 23.76 -1.66%
CSTL 2026-07-07 16:01:2624.25 23.47 -1.53%
CSTL 2026-07-07 20:01:390.00 0.00 -1.53%
2026-07-08
CSTL 2026-07-08 04:01:4223.82 9.64 -1.53%
CSTL 2026-07-08 05:01:2337.87 9.53 -1.53%
CSTL 2026-07-08 07:01:2232.21 18.48 -1.53%
CSTL 2026-07-08 08:01:3032.56 18.48 -1.53%
CSTL 2026-07-08 09:01:2032.10 18.48 -1.53%
CSTL 2026-07-08 10:01:2823.70 23.49 -0.87%
CSTL 2026-07-08 11:01:1123.55 23.44 -1.40%
CSTL 2026-07-08 12:01:2323.50 23.45 -1.36%
CSTL 2026-07-08 13:01:1123.49 23.44 -1.36%
CSTL 2026-07-08 14:01:3623.78 23.74 -0.17%
CSTL 2026-07-08 15:01:1423.67 23.65 -0.54%
CSTL 2026-07-08 16:01:3124.05 23.29 -0.76%
CSTL 2026-07-08 20:01:260.00 0.00 -0.76%
2026-07-09
CSTL 2026-07-09 04:01:3423.82 23.55 -0.76%
CSTL 2026-07-09 05:01:1528.22 9.46 -0.76%
CSTL 2026-07-09 06:01:3028.22 9.57 -0.76%
CSTL 2026-07-09 07:01:1228.22 16.91 -0.76%
CSTL 2026-07-09 08:01:2728.22 23.48 -0.76%
CSTL 2026-07-09 09:01:2427.82 17.19 -0.76%
CSTL 2026-07-09 10:01:2524.31 24.09 2.43%
CSTL 2026-07-09 11:01:1024.79 24.67 4.45%
CSTL 2026-07-09 12:01:2924.79 24.69 4.74%
CSTL 2026-07-09 13:01:1624.63 24.57 4.07%
CSTL 2026-07-09 14:01:3124.55 24.50 3.78%
CSTL 2026-07-09 15:01:0724.62 24.56 3.90%
CSTL 2026-07-09 16:01:2924.99 24.19 3.93%
CSTL 2026-07-09 20:01:360.00 0.00 3.93%
2026-07-10
CSTL 2026-07-10 04:01:4039.29 9.83 3.93%
CSTL 2026-07-10 05:01:1639.29 9.86 3.93%
CSTL 2026-07-10 06:01:3139.29 9.88 3.93%
CSTL 2026-07-10 07:01:1132.55 17.61 3.93%
CSTL 2026-07-10 08:01:2432.48 17.61 3.93%
CSTL 2026-07-10 09:01:0831.74 17.61 3.93%
CSTL 2026-07-10 10:01:2223.80 23.65 -3.43%
CSTL 2026-07-10 11:01:1323.59 23.46 -4.44%
CSTL 2026-07-10 12:01:2323.46 23.38 -4.74%
CSTL 2026-07-10 13:01:1623.64 23.53 -4.23%
CSTL 2026-07-10 14:01:3123.55 23.43 -4.44%
CSTL 2026-07-10 15:02:1423.57 23.51 -4.31%
CSTL 2026-07-10 16:01:2824.19 23.26 -3.38%
CSTL 2026-07-10 20:01:340.00 0.00 -3.38%
2026-07-13
CSTL 2026-07-13 04:01:2723.85 23.56 -3.38%
CSTL 2026-07-13 05:01:1137.95 22.05 -3.38%
CSTL 2026-07-13 07:01:0927.50 22.05 -3.38%
CSTL 2026-07-13 08:01:2932.56 22.05 -3.38%
CSTL 2026-07-13 09:02:4232.10 22.05 -3.38%
CSTL 2026-07-13 10:01:2422.78 22.50 -4.76%
CSTL 2026-07-13 11:01:1523.16 22.97 -2.77%
CSTL 2026-07-13 12:01:2523.19 23.11 -2.40%
CSTL 2026-07-13 13:01:1723.07 23.01 -2.73%
CSTL 2026-07-13 14:01:2822.88 22.76 -3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.