investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTL: Castle Biosciences, Inc. - Common stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-18
CSTL 2025-06-18 08:01:1819.00 18.25 -3.79%
CSTL 2025-06-18 10:01:1818.37 18.20 -1.45%
CSTL 2025-06-18 11:01:0618.80 18.70 1.30%
CSTL 2025-06-18 12:01:1418.87 18.78 1.50%
CSTL 2025-06-18 13:01:0018.96 18.87 2.02%
CSTL 2025-06-18 14:01:1918.95 18.84 1.87%
CSTL 2025-06-18 15:01:0618.85 18.80 1.50%
CSTL 2025-06-18 16:01:2319.50 18.39 1.97%
CSTL 2025-06-18 17:01:0219.27 18.55 2.05%
CSTL 2025-06-18 18:01:1619.50 16.28 2.05%
CSTL 2025-06-18 20:01:200.00 0.00 2.05%
2025-06-20
CSTL 2025-06-20 05:00:5520.00 16.61 2.05%
CSTL 2025-06-20 07:01:0219.00 16.61 2.05%
CSTL 2025-06-20 08:01:1319.00 18.25 -0.86%
CSTL 2025-06-20 10:01:1818.84 18.62 -0.43%
CSTL 2025-06-20 11:01:0018.78 18.71 -1.02%
CSTL 2025-06-20 12:01:1518.75 18.69 -1.13%
CSTL 2025-06-20 13:00:5818.78 18.70 -0.86%
CSTL 2025-06-20 14:01:2018.65 18.61 -1.51%
CSTL 2025-06-20 15:00:5818.56 18.53 -2.00%
CSTL 2025-06-20 16:05:5718.87 18.25 -2.10%
CSTL 2025-06-20 17:04:5818.87 18.25 -2.06%
CSTL 2025-06-20 18:07:2019.28 18.25 -2.06%
CSTL 2025-06-20 20:01:150.00 0.00 -2.06%
2025-06-23
CSTL 2025-06-23 05:00:5820.93 16.23 -2.06%
CSTL 2025-06-23 09:02:1419.00 18.25 -2.06%
CSTL 2025-06-23 10:03:1018.78 18.71 1.27%
CSTL 2025-06-23 11:01:0118.72 18.62 0.90%
CSTL 2025-06-23 12:01:1218.71 18.67 1.06%
CSTL 2025-06-23 13:01:0318.57 18.53 0.11%
CSTL 2025-06-23 14:01:1818.79 18.75 1.43%
CSTL 2025-06-23 15:00:5918.77 18.71 1.32%
CSTL 2025-06-23 16:01:1718.97 18.78 1.80%
CSTL 2025-06-23 17:01:0019.00 18.48 1.84%
CSTL 2025-06-23 18:01:1519.00 18.25 0.76%
CSTL 2025-06-23 21:01:040.00 0.00 0.76%
2025-06-24
CSTL 2025-06-24 05:00:5920.00 16.68 0.76%
CSTL 2025-06-24 08:01:1719.00 18.25 0.76%
CSTL 2025-06-24 10:01:1518.88 18.71 0.00%
CSTL 2025-06-24 11:01:0119.11 18.94 1.30%
CSTL 2025-06-24 12:01:1718.87 18.82 0.05%
CSTL 2025-06-24 13:01:0919.00 18.98 0.81%
CSTL 2025-06-24 14:01:1818.84 18.80 -0.22%
CSTL 2025-06-24 15:01:0019.02 18.96 0.81%
CSTL 2025-06-24 16:01:2119.25 19.07 1.67%
CSTL 2025-06-24 17:01:0519.50 18.75 1.64%
CSTL 2025-06-24 20:01:1219.50 18.75 3.18%
CSTL 2025-06-24 21:00:590.00 0.00 3.18%
2025-06-25
CSTL 2025-06-25 05:01:0321.54 16.92 3.18%
CSTL 2025-06-25 08:01:1819.50 18.75 3.18%
CSTL 2025-06-25 09:01:0319.50 18.75 1.54%
CSTL 2025-06-25 10:01:2019.19 19.00 0.21%
CSTL 2025-06-25 11:01:0419.06 18.96 -0.37%
CSTL 2025-06-25 12:01:2019.16 19.07 -0.16%
CSTL 2025-06-25 13:01:0319.13 19.07 -0.27%
CSTL 2025-06-25 14:01:1919.25 19.19 0.42%
CSTL 2025-06-25 15:01:0019.34 19.30 0.95%
CSTL 2025-06-25 16:01:1719.55 19.37 1.64%
CSTL 2025-06-25 17:01:0219.86 19.25 1.62%
CSTL 2025-06-25 18:01:1820.00 19.25 1.62%
CSTL 2025-06-25 21:01:060.00 0.00 1.62%
2025-06-26
CSTL 2025-06-26 05:01:0322.02 17.14 -0.37%
CSTL 2025-06-26 08:01:1620.00 19.25 -0.37%
CSTL 2025-06-26 10:01:1619.50 19.37 0.00%
CSTL 2025-06-26 11:00:5819.85 19.80 1.77%
CSTL 2025-06-26 12:01:1819.50 19.46 0.10%
CSTL 2025-06-26 13:01:0419.58 19.55 0.47%
CSTL 2025-06-26 14:01:1619.56 19.52 0.47%
CSTL 2025-06-26 15:01:0019.63 19.59 0.78%
CSTL 2025-06-26 16:01:1319.77 19.76 1.62%
CSTL 2025-06-26 17:00:5920.00 19.37 1.49%
CSTL 2025-06-26 18:01:2419.75 19.25 1.49%
CSTL 2025-06-26 20:01:180.00 0.00 1.49%
2025-06-27
CSTL 2025-06-27 05:00:4022.22 19.50 1.49%
CSTL 2025-06-27 08:00:4520.00 19.50 1.49%
CSTL 2025-06-27 10:00:4119.89 19.80 0.67%
CSTL 2025-06-27 11:00:3619.93 19.87 0.87%
CSTL 2025-06-27 12:00:4020.27 20.23 2.52%
CSTL 2025-06-27 13:00:3420.52 20.45 3.80%
CSTL 2025-06-27 14:00:3920.38 20.34 3.24%
CSTL 2025-06-27 15:00:4620.25 20.21 2.41%
CSTL 2025-06-27 16:00:3820.35 20.32 3.03%
CSTL 2025-06-27 17:00:3320.75 20.25 5.06%
CSTL 2025-06-27 18:00:3021.00 20.25 5.06%
CSTL 2025-06-27 21:00:330.00 0.00 5.06%
2025-06-30
CSTL 2025-06-30 05:00:3922.91 18.03 5.06%
CSTL 2025-06-30 08:00:3921.00 20.25 5.06%
CSTL 2025-06-30 10:00:3820.28 20.17 -0.81%
CSTL 2025-06-30 11:00:3620.39 20.32 0.05%
CSTL 2025-06-30 12:00:3620.53 20.45 0.76%
CSTL 2025-06-30 13:00:3720.28 20.23 -0.51%
CSTL 2025-06-30 14:00:4520.35 20.30 -0.05%
CSTL 2025-06-30 15:00:3620.43 20.37 0.41%
CSTL 2025-06-30 16:00:4420.43 20.41 0.41%
CSTL 2025-06-30 17:00:4020.81 20.25 0.39%
CSTL 2025-06-30 18:00:4521.00 20.25 0.39%
CSTL 2025-06-30 21:00:320.00 0.00 0.39%
2025-07-01
CSTL 2025-07-01 05:00:3922.87 18.03 0.39%
CSTL 2025-07-01 08:00:4121.00 20.25 0.39%
CSTL 2025-07-01 10:00:3520.31 20.17 -0.74%
CSTL 2025-07-01 11:00:3820.31 20.23 -0.74%
CSTL 2025-07-01 12:00:3620.46 20.41 0.20%
CSTL 2025-07-01 13:00:3820.33 20.25 -0.59%
CSTL 2025-07-01 14:00:4720.45 20.37 -0.05%
CSTL 2025-07-01 15:00:3920.32 20.30 -0.39%
CSTL 2025-07-01 16:00:3820.38 20.36 -0.25%
CSTL 2025-07-01 17:00:4020.50 19.95 -0.39%
CSTL 2025-07-01 18:00:3720.50 19.75 -0.39%
CSTL 2025-07-01 21:00:350.00 0.00 -0.39%
2025-07-02
CSTL 2025-07-02 05:00:4022.93 18.11 -0.39%
CSTL 2025-07-02 08:00:4120.50 19.75 -0.39%
CSTL 2025-07-02 10:00:4020.41 20.21 -0.15%
CSTL 2025-07-02 11:00:3520.40 20.32 0.29%
CSTL 2025-07-02 12:00:3720.10 20.03 -1.27%
CSTL 2025-07-02 13:00:3920.22 20.18 -0.59%
CSTL 2025-07-02 14:00:4520.21 20.17 -0.78%
CSTL 2025-07-02 15:00:3520.19 20.14 -0.78%
CSTL 2025-07-02 16:00:3920.03 20.02 -1.47%
CSTL 2025-07-02 17:00:4320.39 19.62 -1.57%
CSTL 2025-07-02 18:00:4120.50 17.61 -1.57%
CSTL 2025-07-02 21:00:470.00 0.00 -1.57%
2025-07-03
CSTL 2025-07-03 05:00:4022.49 17.76 -1.57%
CSTL 2025-07-03 08:00:4820.50 19.75 -1.57%
CSTL 2025-07-03 10:00:4120.31 20.03 0.74%
CSTL 2025-07-03 11:00:4120.18 20.14 0.84%
CSTL 2025-07-03 12:00:4020.44 20.41 2.06%
CSTL 2025-07-03 13:00:3720.32 20.28 1.47%
CSTL 2025-07-03 14:00:3620.50 19.75 1.45%
CSTL 2025-07-03 15:00:3920.50 18.77 1.45%
CSTL 2025-07-03 17:00:3923.19 17.61 1.45%
CSTL 2025-07-03 18:00:390.00 0.00 1.45%
2025-07-07
CSTL 2025-07-07 05:00:4722.65 20.00 1.45%
CSTL 2025-07-07 08:00:4120.50 20.00 1.45%
CSTL 2025-07-07 10:00:4520.18 20.00 -1.15%
CSTL 2025-07-07 11:00:4920.16 20.09 -1.05%
CSTL 2025-07-07 12:00:3920.07 20.03 -1.15%
CSTL 2025-07-07 13:00:3520.14 20.09 -0.85%
CSTL 2025-07-07 14:00:3920.06 19.98 -1.30%
CSTL 2025-07-07 15:00:3320.02 19.98 -1.40%
CSTL 2025-07-07 16:00:3919.48 19.45 -4.15%
CSTL 2025-07-07 17:00:4219.85 19.25 -4.09%
CSTL 2025-07-07 18:00:4223.19 19.25 -4.09%
CSTL 2025-07-07 21:00:360.00 0.00 -4.09%
2025-07-08
CSTL 2025-07-08 05:00:4521.99 17.25 -4.09%
CSTL 2025-07-08 08:00:3820.00 19.25 -4.09%
CSTL 2025-07-08 10:00:3719.82 19.71 1.53%
CSTL 2025-07-08 11:00:3619.39 19.32 -0.49%
CSTL 2025-07-08 12:00:3719.44 19.37 -0.15%
CSTL 2025-07-08 13:00:3919.25 19.20 -1.13%
CSTL 2025-07-08 14:00:3819.55 19.50 0.39%
CSTL 2025-07-08 15:00:4119.63 19.59 0.84%
CSTL 2025-07-08 16:00:4219.80 19.73 1.43%
CSTL 2025-07-08 17:00:4520.00 19.37 1.59%
CSTL 2025-07-08 18:00:4520.00 19.25 1.59%
CSTL 2025-07-08 21:00:420.00 0.00 1.59%
2025-07-09
CSTL 2025-07-09 05:00:3922.13 17.39 1.59%
CSTL 2025-07-09 08:00:4120.00 19.70 1.59%
CSTL 2025-07-09 10:00:4020.07 19.87 1.08%
CSTL 2025-07-09 11:00:3919.69 19.64 -0.41%
CSTL 2025-07-09 12:00:4019.86 19.82 0.51%
CSTL 2025-07-09 13:00:3919.95 19.91 0.98%
CSTL 2025-07-09 14:00:4120.08 20.03 1.49%
CSTL 2025-07-09 15:00:3720.06 20.02 1.44%
CSTL 2025-07-09 16:00:4420.15 20.12 2.06%
CSTL 2025-07-09 17:00:4120.50 19.73 1.82%
CSTL 2025-07-09 18:00:3820.50 17.32 1.82%
CSTL 2025-07-09 21:00:380.00 0.00 1.82%
2025-07-10
CSTL 2025-07-10 05:00:4922.53 17.77 1.82%
CSTL 2025-07-10 07:00:4122.69 17.77 1.82%
CSTL 2025-07-10 08:00:4320.50 19.75 1.82%
CSTL 2025-07-10 10:00:4120.00 19.78 -0.86%
CSTL 2025-07-10 11:00:4020.16 20.12 0.20%
CSTL 2025-07-10 12:00:3520.19 20.14 0.30%
CSTL 2025-07-10 13:00:3820.14 20.11 -0.05%
CSTL 2025-07-10 14:00:4120.11 20.05 -0.05%
CSTL 2025-07-10 15:00:3919.80 19.77 -1.67%
CSTL 2025-07-10 16:00:4319.85 19.82 -1.42%
CSTL 2025-07-10 17:00:4320.22 19.46 -1.64%
CSTL 2025-07-10 18:00:4623.19 19.25 -1.64%
CSTL 2025-07-10 21:00:390.00 0.00 -1.64%
2025-07-11
CSTL 2025-07-11 05:01:1022.00 17.45 -0.35%
CSTL 2025-07-11 08:01:2120.00 19.25 -0.35%
CSTL 2025-07-11 09:01:0920.00 19.71 -0.35%
CSTL 2025-07-11 10:01:2819.80 19.66 -0.35%
CSTL 2025-07-11 11:01:0219.63 19.51 -1.39%
CSTL 2025-07-11 12:01:1919.61 19.48 -1.39%
CSTL 2025-07-11 13:01:0819.66 19.60 -1.04%
CSTL 2025-07-11 14:01:1819.77 19.71 -0.40%
CSTL 2025-07-11 15:01:0219.59 19.55 -1.39%
CSTL 2025-07-11 16:01:1819.69 19.66 -0.70%
CSTL 2025-07-11 17:01:0620.00 19.28 -0.86%
CSTL 2025-07-11 18:01:2120.00 19.25 -0.86%
CSTL 2025-07-11 20:01:250.00 0.00 -0.86%
2025-07-14
CSTL 2025-07-14 05:01:0222.00 7.87 -0.86%
CSTL 2025-07-14 08:01:2120.00 19.25 1.71%
CSTL 2025-07-14 10:01:2319.85 19.70 0.20%
CSTL 2025-07-14 11:01:0619.77 19.68 0.40%
CSTL 2025-07-14 12:01:1819.68 19.64 0.10%
CSTL 2025-07-14 13:01:0419.78 19.73 0.55%
CSTL 2025-07-14 14:01:2219.41 19.37 -1.41%
CSTL 2025-07-14 15:01:0919.33 19.28 -1.76%
CSTL 2025-07-14 16:01:1919.52 19.48 -0.81%
CSTL 2025-07-14 17:01:0619.89 19.25 -1.78%
CSTL 2025-07-14 18:01:2420.00 19.25 -1.78%
CSTL 2025-07-14 20:01:270.00 0.00 -1.78%
2025-07-15
CSTL 2025-07-15 05:01:0722.00 7.80 -1.78%
CSTL 2025-07-15 08:01:2420.00 19.25 2.29%
CSTL 2025-07-15 10:01:2419.38 19.32 -0.61%
CSTL 2025-07-15 11:01:1119.22 19.16 -1.42%
CSTL 2025-07-15 12:01:2319.21 19.14 -1.53%
CSTL 2025-07-15 13:01:1019.13 19.05 -1.78%
CSTL 2025-07-15 14:01:2119.10 19.07 -2.09%
CSTL 2025-07-15 15:01:4018.81 18.78 -3.51%
CSTL 2025-07-15 16:01:2218.90 18.84 -3.15%
CSTL 2025-07-15 17:01:0419.00 18.50 -3.18%
CSTL 2025-07-15 18:01:2718.87 18.25 -3.18%
CSTL 2025-07-15 21:01:120.00 0.00 -3.18%
2025-07-16
CSTL 2025-07-16 05:01:0222.00 7.60 -3.18%
CSTL 2025-07-16 07:01:0922.00 7.55 -3.18%
CSTL 2025-07-16 08:01:1919.50 18.75 0.67%
CSTL 2025-07-16 10:01:2019.09 19.00 0.87%
CSTL 2025-07-16 11:01:0718.65 18.57 -1.33%
CSTL 2025-07-16 12:01:2518.63 18.57 -1.28%
CSTL 2025-07-16 13:01:1018.58 18.53 -1.64%
CSTL 2025-07-16 14:01:2318.56 18.50 -1.64%
CSTL 2025-07-16 15:01:0718.66 18.62 -1.08%
CSTL 2025-07-16 16:01:2518.68 18.67 -0.97%
CSTL 2025-07-16 17:01:1419.00 18.32 -1.01%
CSTL 2025-07-16 18:01:3119.00 18.25 -1.01%
CSTL 2025-07-16 20:01:1919.00 18.25 0.69%
CSTL 2025-07-16 21:01:150.00 0.00 0.69%
2025-07-17
CSTL 2025-07-17 05:01:4422.00 7.48 0.69%
CSTL 2025-07-17 08:01:2419.00 18.25 0.69%
CSTL 2025-07-17 10:01:2718.44 18.28 -1.59%
CSTL 2025-07-17 11:01:1218.46 18.36 -1.43%
CSTL 2025-07-17 12:01:2518.41 18.32 -1.59%
CSTL 2025-07-17 13:01:1118.14 18.09 -2.91%
CSTL 2025-07-17 14:01:2217.98 17.95 -3.66%
CSTL 2025-07-17 15:01:0617.71 17.67 -5.19%
CSTL 2025-07-17 16:01:3017.44 17.30 -6.78%
CSTL 2025-07-17 17:01:2017.73 17.25 -6.37%
CSTL 2025-07-17 18:01:2418.00 17.25 -6.37%
CSTL 2025-07-17 19:01:1918.00 17.25 -5.78%
CSTL 2025-07-17 21:01:130.00 0.00 -5.78%
2025-07-18
CSTL 2025-07-18 05:01:1227.82 15.55 -5.78%
CSTL 2025-07-18 06:01:1727.82 15.72 -5.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.