$CSTL: Castle Biosciences, Inc. - Common stock
2025-06-18 CSTL 2025-06-18 08:01:18 19.00 18.25 -3.79% CSTL 2025-06-18 10:01:18 18.37 18.20 -1.45% CSTL 2025-06-18 11:01:06 18.80 18.70 1.30% CSTL 2025-06-18 12:01:14 18.87 18.78 1.50% CSTL 2025-06-18 13:01:00 18.96 18.87 2.02% CSTL 2025-06-18 14:01:19 18.95 18.84 1.87% CSTL 2025-06-18 15:01:06 18.85 18.80 1.50% CSTL 2025-06-18 16:01:23 19.50 18.39 1.97% CSTL 2025-06-18 17:01:02 19.27 18.55 2.05% CSTL 2025-06-18 18:01:16 19.50 16.28 2.05% CSTL 2025-06-18 20:01:20 0.00 0.00 2.05% 2025-06-20 CSTL 2025-06-20 05:00:55 20.00 16.61 2.05% CSTL 2025-06-20 07:01:02 19.00 16.61 2.05% CSTL 2025-06-20 08:01:13 19.00 18.25 -0.86% CSTL 2025-06-20 10:01:18 18.84 18.62 -0.43% CSTL 2025-06-20 11:01:00 18.78 18.71 -1.02% CSTL 2025-06-20 12:01:15 18.75 18.69 -1.13% CSTL 2025-06-20 13:00:58 18.78 18.70 -0.86% CSTL 2025-06-20 14:01:20 18.65 18.61 -1.51% CSTL 2025-06-20 15:00:58 18.56 18.53 -2.00% CSTL 2025-06-20 16:05:57 18.87 18.25 -2.10% CSTL 2025-06-20 17:04:58 18.87 18.25 -2.06% CSTL 2025-06-20 18:07:20 19.28 18.25 -2.06% CSTL 2025-06-20 20:01:15 0.00 0.00 -2.06% 2025-06-23 CSTL 2025-06-23 05:00:58 20.93 16.23 -2.06% CSTL 2025-06-23 09:02:14 19.00 18.25 -2.06% CSTL 2025-06-23 10:03:10 18.78 18.71 1.27% CSTL 2025-06-23 11:01:01 18.72 18.62 0.90% CSTL 2025-06-23 12:01:12 18.71 18.67 1.06% CSTL 2025-06-23 13:01:03 18.57 18.53 0.11% CSTL 2025-06-23 14:01:18 18.79 18.75 1.43% CSTL 2025-06-23 15:00:59 18.77 18.71 1.32% CSTL 2025-06-23 16:01:17 18.97 18.78 1.80% CSTL 2025-06-23 17:01:00 19.00 18.48 1.84% CSTL 2025-06-23 18:01:15 19.00 18.25 0.76% CSTL 2025-06-23 21:01:04 0.00 0.00 0.76% 2025-06-24 CSTL 2025-06-24 05:00:59 20.00 16.68 0.76% CSTL 2025-06-24 08:01:17 19.00 18.25 0.76% CSTL 2025-06-24 10:01:15 18.88 18.71 0.00% CSTL 2025-06-24 11:01:01 19.11 18.94 1.30% CSTL 2025-06-24 12:01:17 18.87 18.82 0.05% CSTL 2025-06-24 13:01:09 19.00 18.98 0.81% CSTL 2025-06-24 14:01:18 18.84 18.80 -0.22% CSTL 2025-06-24 15:01:00 19.02 18.96 0.81% CSTL 2025-06-24 16:01:21 19.25 19.07 1.67% CSTL 2025-06-24 17:01:05 19.50 18.75 1.64% CSTL 2025-06-24 20:01:12 19.50 18.75 3.18% CSTL 2025-06-24 21:00:59 0.00 0.00 3.18% 2025-06-25 CSTL 2025-06-25 05:01:03 21.54 16.92 3.18% CSTL 2025-06-25 08:01:18 19.50 18.75 3.18% CSTL 2025-06-25 09:01:03 19.50 18.75 1.54% CSTL 2025-06-25 10:01:20 19.19 19.00 0.21% CSTL 2025-06-25 11:01:04 19.06 18.96 -0.37% CSTL 2025-06-25 12:01:20 19.16 19.07 -0.16% CSTL 2025-06-25 13:01:03 19.13 19.07 -0.27% CSTL 2025-06-25 14:01:19 19.25 19.19 0.42% CSTL 2025-06-25 15:01:00 19.34 19.30 0.95% CSTL 2025-06-25 16:01:17 19.55 19.37 1.64% CSTL 2025-06-25 17:01:02 19.86 19.25 1.62% CSTL 2025-06-25 18:01:18 20.00 19.25 1.62% CSTL 2025-06-25 21:01:06 0.00 0.00 1.62% 2025-06-26 CSTL 2025-06-26 05:01:03 22.02 17.14 -0.37% CSTL 2025-06-26 08:01:16 20.00 19.25 -0.37% CSTL 2025-06-26 10:01:16 19.50 19.37 0.00% CSTL 2025-06-26 11:00:58 19.85 19.80 1.77% CSTL 2025-06-26 12:01:18 19.50 19.46 0.10% CSTL 2025-06-26 13:01:04 19.58 19.55 0.47% CSTL 2025-06-26 14:01:16 19.56 19.52 0.47% CSTL 2025-06-26 15:01:00 19.63 19.59 0.78% CSTL 2025-06-26 16:01:13 19.77 19.76 1.62% CSTL 2025-06-26 17:00:59 20.00 19.37 1.49% CSTL 2025-06-26 18:01:24 19.75 19.25 1.49% CSTL 2025-06-26 20:01:18 0.00 0.00 1.49% 2025-06-27 CSTL 2025-06-27 05:00:40 22.22 19.50 1.49% CSTL 2025-06-27 08:00:45 20.00 19.50 1.49% CSTL 2025-06-27 10:00:41 19.89 19.80 0.67% CSTL 2025-06-27 11:00:36 19.93 19.87 0.87% CSTL 2025-06-27 12:00:40 20.27 20.23 2.52% CSTL 2025-06-27 13:00:34 20.52 20.45 3.80% CSTL 2025-06-27 14:00:39 20.38 20.34 3.24% CSTL 2025-06-27 15:00:46 20.25 20.21 2.41% CSTL 2025-06-27 16:00:38 20.35 20.32 3.03% CSTL 2025-06-27 17:00:33 20.75 20.25 5.06% CSTL 2025-06-27 18:00:30 21.00 20.25 5.06% CSTL 2025-06-27 21:00:33 0.00 0.00 5.06% 2025-06-30 CSTL 2025-06-30 05:00:39 22.91 18.03 5.06% CSTL 2025-06-30 08:00:39 21.00 20.25 5.06% CSTL 2025-06-30 10:00:38 20.28 20.17 -0.81% CSTL 2025-06-30 11:00:36 20.39 20.32 0.05% CSTL 2025-06-30 12:00:36 20.53 20.45 0.76% CSTL 2025-06-30 13:00:37 20.28 20.23 -0.51% CSTL 2025-06-30 14:00:45 20.35 20.30 -0.05% CSTL 2025-06-30 15:00:36 20.43 20.37 0.41% CSTL 2025-06-30 16:00:44 20.43 20.41 0.41% CSTL 2025-06-30 17:00:40 20.81 20.25 0.39% CSTL 2025-06-30 18:00:45 21.00 20.25 0.39% CSTL 2025-06-30 21:00:32 0.00 0.00 0.39% 2025-07-01 CSTL 2025-07-01 05:00:39 22.87 18.03 0.39% CSTL 2025-07-01 08:00:41 21.00 20.25 0.39% CSTL 2025-07-01 10:00:35 20.31 20.17 -0.74% CSTL 2025-07-01 11:00:38 20.31 20.23 -0.74% CSTL 2025-07-01 12:00:36 20.46 20.41 0.20% CSTL 2025-07-01 13:00:38 20.33 20.25 -0.59% CSTL 2025-07-01 14:00:47 20.45 20.37 -0.05% CSTL 2025-07-01 15:00:39 20.32 20.30 -0.39% CSTL 2025-07-01 16:00:38 20.38 20.36 -0.25% CSTL 2025-07-01 17:00:40 20.50 19.95 -0.39% CSTL 2025-07-01 18:00:37 20.50 19.75 -0.39% CSTL 2025-07-01 21:00:35 0.00 0.00 -0.39% 2025-07-02 CSTL 2025-07-02 05:00:40 22.93 18.11 -0.39% CSTL 2025-07-02 08:00:41 20.50 19.75 -0.39% CSTL 2025-07-02 10:00:40 20.41 20.21 -0.15% CSTL 2025-07-02 11:00:35 20.40 20.32 0.29% CSTL 2025-07-02 12:00:37 20.10 20.03 -1.27% CSTL 2025-07-02 13:00:39 20.22 20.18 -0.59% CSTL 2025-07-02 14:00:45 20.21 20.17 -0.78% CSTL 2025-07-02 15:00:35 20.19 20.14 -0.78% CSTL 2025-07-02 16:00:39 20.03 20.02 -1.47% CSTL 2025-07-02 17:00:43 20.39 19.62 -1.57% CSTL 2025-07-02 18:00:41 20.50 17.61 -1.57% CSTL 2025-07-02 21:00:47 0.00 0.00 -1.57% 2025-07-03 CSTL 2025-07-03 05:00:40 22.49 17.76 -1.57% CSTL 2025-07-03 08:00:48 20.50 19.75 -1.57% CSTL 2025-07-03 10:00:41 20.31 20.03 0.74% CSTL 2025-07-03 11:00:41 20.18 20.14 0.84% CSTL 2025-07-03 12:00:40 20.44 20.41 2.06% CSTL 2025-07-03 13:00:37 20.32 20.28 1.47% CSTL 2025-07-03 14:00:36 20.50 19.75 1.45% CSTL 2025-07-03 15:00:39 20.50 18.77 1.45% CSTL 2025-07-03 17:00:39 23.19 17.61 1.45% CSTL 2025-07-03 18:00:39 0.00 0.00 1.45% 2025-07-07 CSTL 2025-07-07 05:00:47 22.65 20.00 1.45% CSTL 2025-07-07 08:00:41 20.50 20.00 1.45% CSTL 2025-07-07 10:00:45 20.18 20.00 -1.15% CSTL 2025-07-07 11:00:49 20.16 20.09 -1.05% CSTL 2025-07-07 12:00:39 20.07 20.03 -1.15% CSTL 2025-07-07 13:00:35 20.14 20.09 -0.85% CSTL 2025-07-07 14:00:39 20.06 19.98 -1.30% CSTL 2025-07-07 15:00:33 20.02 19.98 -1.40% CSTL 2025-07-07 16:00:39 19.48 19.45 -4.15% CSTL 2025-07-07 17:00:42 19.85 19.25 -4.09% CSTL 2025-07-07 18:00:42 23.19 19.25 -4.09% CSTL 2025-07-07 21:00:36 0.00 0.00 -4.09% 2025-07-08 CSTL 2025-07-08 05:00:45 21.99 17.25 -4.09% CSTL 2025-07-08 08:00:38 20.00 19.25 -4.09% CSTL 2025-07-08 10:00:37 19.82 19.71 1.53% CSTL 2025-07-08 11:00:36 19.39 19.32 -0.49% CSTL 2025-07-08 12:00:37 19.44 19.37 -0.15% CSTL 2025-07-08 13:00:39 19.25 19.20 -1.13% CSTL 2025-07-08 14:00:38 19.55 19.50 0.39% CSTL 2025-07-08 15:00:41 19.63 19.59 0.84% CSTL 2025-07-08 16:00:42 19.80 19.73 1.43% CSTL 2025-07-08 17:00:45 20.00 19.37 1.59% CSTL 2025-07-08 18:00:45 20.00 19.25 1.59% CSTL 2025-07-08 21:00:42 0.00 0.00 1.59% 2025-07-09 CSTL 2025-07-09 05:00:39 22.13 17.39 1.59% CSTL 2025-07-09 08:00:41 20.00 19.70 1.59% CSTL 2025-07-09 10:00:40 20.07 19.87 1.08% CSTL 2025-07-09 11:00:39 19.69 19.64 -0.41% CSTL 2025-07-09 12:00:40 19.86 19.82 0.51% CSTL 2025-07-09 13:00:39 19.95 19.91 0.98% CSTL 2025-07-09 14:00:41 20.08 20.03 1.49% CSTL 2025-07-09 15:00:37 20.06 20.02 1.44% CSTL 2025-07-09 16:00:44 20.15 20.12 2.06% CSTL 2025-07-09 17:00:41 20.50 19.73 1.82% CSTL 2025-07-09 18:00:38 20.50 17.32 1.82% CSTL 2025-07-09 21:00:38 0.00 0.00 1.82% 2025-07-10 CSTL 2025-07-10 05:00:49 22.53 17.77 1.82% CSTL 2025-07-10 07:00:41 22.69 17.77 1.82% CSTL 2025-07-10 08:00:43 20.50 19.75 1.82% CSTL 2025-07-10 10:00:41 20.00 19.78 -0.86% CSTL 2025-07-10 11:00:40 20.16 20.12 0.20% CSTL 2025-07-10 12:00:35 20.19 20.14 0.30% CSTL 2025-07-10 13:00:38 20.14 20.11 -0.05% CSTL 2025-07-10 14:00:41 20.11 20.05 -0.05% CSTL 2025-07-10 15:00:39 19.80 19.77 -1.67% CSTL 2025-07-10 16:00:43 19.85 19.82 -1.42% CSTL 2025-07-10 17:00:43 20.22 19.46 -1.64% CSTL 2025-07-10 18:00:46 23.19 19.25 -1.64% CSTL 2025-07-10 21:00:39 0.00 0.00 -1.64% 2025-07-11 CSTL 2025-07-11 05:01:10 22.00 17.45 -0.35% CSTL 2025-07-11 08:01:21 20.00 19.25 -0.35% CSTL 2025-07-11 09:01:09 20.00 19.71 -0.35% CSTL 2025-07-11 10:01:28 19.80 19.66 -0.35% CSTL 2025-07-11 11:01:02 19.63 19.51 -1.39% CSTL 2025-07-11 12:01:19 19.61 19.48 -1.39% CSTL 2025-07-11 13:01:08 19.66 19.60 -1.04% CSTL 2025-07-11 14:01:18 19.77 19.71 -0.40% CSTL 2025-07-11 15:01:02 19.59 19.55 -1.39% CSTL 2025-07-11 16:01:18 19.69 19.66 -0.70% CSTL 2025-07-11 17:01:06 20.00 19.28 -0.86% CSTL 2025-07-11 18:01:21 20.00 19.25 -0.86% CSTL 2025-07-11 20:01:25 0.00 0.00 -0.86% 2025-07-14 CSTL 2025-07-14 05:01:02 22.00 7.87 -0.86% CSTL 2025-07-14 08:01:21 20.00 19.25 1.71% CSTL 2025-07-14 10:01:23 19.85 19.70 0.20% CSTL 2025-07-14 11:01:06 19.77 19.68 0.40% CSTL 2025-07-14 12:01:18 19.68 19.64 0.10% CSTL 2025-07-14 13:01:04 19.78 19.73 0.55% CSTL 2025-07-14 14:01:22 19.41 19.37 -1.41% CSTL 2025-07-14 15:01:09 19.33 19.28 -1.76% CSTL 2025-07-14 16:01:19 19.52 19.48 -0.81% CSTL 2025-07-14 17:01:06 19.89 19.25 -1.78% CSTL 2025-07-14 18:01:24 20.00 19.25 -1.78% CSTL 2025-07-14 20:01:27 0.00 0.00 -1.78% 2025-07-15 CSTL 2025-07-15 05:01:07 22.00 7.80 -1.78% CSTL 2025-07-15 08:01:24 20.00 19.25 2.29% CSTL 2025-07-15 10:01:24 19.38 19.32 -0.61% CSTL 2025-07-15 11:01:11 19.22 19.16 -1.42% CSTL 2025-07-15 12:01:23 19.21 19.14 -1.53% CSTL 2025-07-15 13:01:10 19.13 19.05 -1.78% CSTL 2025-07-15 14:01:21 19.10 19.07 -2.09% CSTL 2025-07-15 15:01:40 18.81 18.78 -3.51% CSTL 2025-07-15 16:01:22 18.90 18.84 -3.15% CSTL 2025-07-15 17:01:04 19.00 18.50 -3.18% CSTL 2025-07-15 18:01:27 18.87 18.25 -3.18% CSTL 2025-07-15 21:01:12 0.00 0.00 -3.18% 2025-07-16 CSTL 2025-07-16 05:01:02 22.00 7.60 -3.18% CSTL 2025-07-16 07:01:09 22.00 7.55 -3.18% CSTL 2025-07-16 08:01:19 19.50 18.75 0.67% CSTL 2025-07-16 10:01:20 19.09 19.00 0.87% CSTL 2025-07-16 11:01:07 18.65 18.57 -1.33% CSTL 2025-07-16 12:01:25 18.63 18.57 -1.28% CSTL 2025-07-16 13:01:10 18.58 18.53 -1.64% CSTL 2025-07-16 14:01:23 18.56 18.50 -1.64% CSTL 2025-07-16 15:01:07 18.66 18.62 -1.08% CSTL 2025-07-16 16:01:25 18.68 18.67 -0.97% CSTL 2025-07-16 17:01:14 19.00 18.32 -1.01% CSTL 2025-07-16 18:01:31 19.00 18.25 -1.01% CSTL 2025-07-16 20:01:19 19.00 18.25 0.69% CSTL 2025-07-16 21:01:15 0.00 0.00 0.69% 2025-07-17 CSTL 2025-07-17 05:01:44 22.00 7.48 0.69% CSTL 2025-07-17 08:01:24 19.00 18.25 0.69% CSTL 2025-07-17 10:01:27 18.44 18.28 -1.59% CSTL 2025-07-17 11:01:12 18.46 18.36 -1.43% CSTL 2025-07-17 12:01:25 18.41 18.32 -1.59% CSTL 2025-07-17 13:01:11 18.14 18.09 -2.91% CSTL 2025-07-17 14:01:22 17.98 17.95 -3.66% CSTL 2025-07-17 15:01:06 17.71 17.67 -5.19% CSTL 2025-07-17 16:01:30 17.44 17.30 -6.78% CSTL 2025-07-17 17:01:20 17.73 17.25 -6.37% CSTL 2025-07-17 18:01:24 18.00 17.25 -6.37% CSTL 2025-07-17 19:01:19 18.00 17.25 -5.78% CSTL 2025-07-17 21:01:13 0.00 0.00 -5.78% 2025-07-18 CSTL 2025-07-18 05:01:12 27.82 15.55 -5.78% CSTL 2025-07-18 06:01:17 27.82 15.72 -5.78%