investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTL: Castle Biosciences, Inc. - Common stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-04-11
CSTL 2025-04-11 17:00:3920.08 19.32 2.07%
CSTL 2025-04-11 18:00:4821.49 15.57 2.07%
CSTL 2025-04-11 20:00:470.00 0.00 2.07%
2025-04-14
CSTL 2025-04-14 05:00:4222.00 18.02 1.71%
CSTL 2025-04-14 06:00:4722.00 7.88 1.71%
CSTL 2025-04-14 07:00:3721.49 15.57 1.71%
CSTL 2025-04-14 08:00:4920.03 15.57 1.71%
CSTL 2025-04-14 10:00:4519.99 19.76 1.35%
CSTL 2025-04-14 11:00:4419.98 19.87 1.09%
CSTL 2025-04-14 12:00:4619.66 19.62 -0.21%
CSTL 2025-04-14 13:00:4519.88 19.74 0.57%
CSTL 2025-04-14 14:00:4519.86 19.73 0.31%
CSTL 2025-04-14 15:00:4419.96 19.92 1.30%
CSTL 2025-04-14 16:00:4221.49 17.48 0.98%
CSTL 2025-04-14 17:00:4120.28 19.50 0.96%
CSTL 2025-04-14 18:00:4721.49 15.57 0.96%
CSTL 2025-04-14 19:10:15
Castle Biosciences: Steady Revenue Stream, But Medicare Reimbursement Loss A Concern
CSTL 2025-04-14 20:00:400.00 0.00 0.96%
2025-04-15
CSTL 2025-04-15 05:00:3922.00 8.01 5.38%
CSTL 2025-04-15 06:00:4522.00 7.96 -0.46%
CSTL 2025-04-15 07:00:4721.49 15.57 -0.46%
CSTL 2025-04-15 10:00:4720.15 19.84 0.56%
CSTL 2025-04-15 11:00:4520.05 19.91 0.71%
CSTL 2025-04-15 12:00:4620.07 20.01 0.91%
CSTL 2025-04-15 13:00:4420.30 20.22 2.08%
CSTL 2025-04-15 14:00:4320.33 20.27 2.03%
CSTL 2025-04-15 15:00:3920.50 20.40 3.25%
CSTL 2025-04-15 16:00:4321.25 14.00 5.89%
CSTL 2025-04-15 17:00:4721.25 20.64 5.83%
CSTL 2025-04-15 18:00:4421.25 19.03 6.84%
CSTL 2025-04-15 20:00:410.00 0.00 6.84%
2025-04-16
CSTL 2025-04-16 05:00:3822.00 8.47 6.84%
CSTL 2025-04-16 07:00:4221.49 15.57 6.84%
CSTL 2025-04-16 09:00:4021.49 15.66 6.84%
CSTL 2025-04-16 10:00:4520.94 20.75 -0.55%
CSTL 2025-04-16 11:00:4021.17 21.00 0.50%
CSTL 2025-04-16 12:00:4321.34 21.16 1.26%
CSTL 2025-04-16 13:00:3521.23 21.15 0.65%
CSTL 2025-04-16 14:00:4021.29 21.18 1.21%
CSTL 2025-04-16 15:00:3921.35 21.26 1.36%
CSTL 2025-04-16 16:00:4021.49 17.02 1.06%
CSTL 2025-04-16 17:00:4021.49 20.85 1.00%
CSTL 2025-04-16 18:00:4321.49 15.57 1.00%
CSTL 2025-04-16 20:00:450.00 0.00 1.00%
2025-04-17
CSTL 2025-04-17 05:00:4222.00 8.56 3.47%
CSTL 2025-04-17 07:00:4121.49 15.57 3.47%
CSTL 2025-04-17 08:00:4121.49 17.38 3.47%
CSTL 2025-04-17 10:00:4421.49 21.40 1.05%
CSTL 2025-04-17 11:00:3921.37 21.32 0.48%
CSTL 2025-04-17 12:00:4121.51 21.42 1.19%
CSTL 2025-04-17 13:00:3721.69 21.63 1.85%
CSTL 2025-04-17 14:00:4021.75 21.68 2.28%
CSTL 2025-04-17 15:00:3521.67 21.61 1.81%
CSTL 2025-04-17 16:00:4322.00 15.00 1.19%
CSTL 2025-04-17 17:00:3821.93 21.09 1.18%
CSTL 2025-04-17 18:00:4022.00 15.57 1.18%
CSTL 2025-04-17 20:00:440.00 0.00 1.18%
2025-04-21
CSTL 2025-04-21 05:00:4022.00 8.66 -2.30%
CSTL 2025-04-21 06:00:4422.00 21.34 -0.38%
CSTL 2025-04-21 07:00:3321.99 15.57 -0.38%
CSTL 2025-04-21 10:00:4521.58 21.40 0.33%
CSTL 2025-04-21 11:00:4321.58 21.51 0.28%
CSTL 2025-04-21 12:00:4521.55 21.45 -0.05%
CSTL 2025-04-21 13:00:4021.65 21.60 0.61%
CSTL 2025-04-21 14:00:4721.53 21.48 0.05%
CSTL 2025-04-21 15:00:4521.56 21.51 0.19%
CSTL 2025-04-21 16:00:4821.99 20.00 -1.74%
CSTL 2025-04-21 17:00:4021.55 20.73 -1.72%
CSTL 2025-04-21 18:00:4721.99 19.34 -1.72%
CSTL 2025-04-21 19:00:4222.00 19.34 2.28%
CSTL 2025-04-21 20:00:440.00 0.00 2.28%
2025-04-22
CSTL 2025-04-22 05:00:4324.00 8.46 2.28%
CSTL 2025-04-22 07:00:4522.49 21.23 2.28%
CSTL 2025-04-22 08:00:5022.49 21.23 0.98%
CSTL 2025-04-22 10:00:4721.21 21.12 0.09%
CSTL 2025-04-22 11:00:4321.78 21.67 2.60%
CSTL 2025-04-22 12:00:4721.93 21.87 3.49%
CSTL 2025-04-22 13:00:4821.85 21.80 3.21%
CSTL 2025-04-22 14:00:5021.83 21.77 3.11%
CSTL 2025-04-22 15:00:4321.92 21.88 3.58%
CSTL 2025-04-22 16:00:4222.49 20.00 3.91%
CSTL 2025-04-22 17:00:4422.41 21.55 3.97%
CSTL 2025-04-22 18:00:5022.49 15.57 3.97%
CSTL 2025-04-22 20:00:550.00 0.00 3.97%
2025-04-23
CSTL 2025-04-23 05:00:4823.88 8.80 3.83%
CSTL 2025-04-23 06:00:5423.88 8.80 3.45%
CSTL 2025-04-23 07:00:4722.49 15.57 4.82%
CSTL 2025-04-23 08:00:4822.99 15.57 2.89%
CSTL 2025-04-23 09:00:4622.99 15.89 2.89%
CSTL 2025-04-23 10:00:5122.94 22.70 3.93%
CSTL 2025-04-23 11:00:4122.42 22.33 1.89%
CSTL 2025-04-23 12:00:5322.17 22.10 0.61%
CSTL 2025-04-23 13:00:4521.96 21.84 -0.43%
CSTL 2025-04-23 14:00:5322.07 22.00 0.28%
CSTL 2025-04-23 15:00:4721.72 21.65 -1.42%
CSTL 2025-04-23 16:00:5622.99 20.00 -3.36%
CSTL 2025-04-23 17:00:4221.68 20.86 -3.23%
CSTL 2025-04-23 18:00:4122.99 20.86 -3.23%
CSTL 2025-04-23 20:00:470.00 0.00 -3.23%
2025-04-24
CSTL 2025-04-24 05:00:3823.88 8.51 3.32%
CSTL 2025-04-24 06:00:4723.88 8.51 0.82%
CSTL 2025-04-24 07:00:4422.99 21.24 -1.23%
CSTL 2025-04-24 08:00:4722.99 15.57 -1.23%
CSTL 2025-04-24 09:00:4422.99 15.61 -0.73%
CSTL 2025-04-24 10:00:4721.06 20.86 -1.23%
CSTL 2025-04-24 11:00:4620.52 20.45 -3.55%
CSTL 2025-04-24 12:00:4520.81 20.77 -2.18%
CSTL 2025-04-24 13:00:4321.21 21.12 -0.64%
CSTL 2025-04-24 14:00:4521.00 20.94 -1.46%
CSTL 2025-04-24 15:00:4220.96 20.91 -1.55%
CSTL 2025-04-24 16:00:4621.37 20.00 -1.55%
CSTL 2025-04-24 17:00:5322.99 20.53 -1.60%
CSTL 2025-04-24 18:00:5022.99 15.57 -1.60%
CSTL 2025-04-24 20:00:470.00 0.00 -1.60%
2025-04-25
CSTL 2025-04-25 05:00:4423.88 8.38 -1.60%
CSTL 2025-04-25 07:00:4722.99 15.57 -1.60%
CSTL 2025-04-25 10:00:4320.67 20.55 -1.50%
CSTL 2025-04-25 11:00:4120.52 20.46 -2.07%
CSTL 2025-04-25 12:00:4220.40 20.36 -2.59%
CSTL 2025-04-25 13:00:3920.51 20.47 -2.07%
CSTL 2025-04-25 14:00:4120.39 20.36 -2.54%
CSTL 2025-04-25 15:00:4020.52 20.49 -1.93%
CSTL 2025-04-25 16:00:4121.37 20.00 -1.41%
CSTL 2025-04-25 17:00:4021.03 20.23 -1.43%
CSTL 2025-04-25 18:00:4722.99 15.57 -1.43%
CSTL 2025-04-25 20:00:460.00 0.00 -1.43%
2025-04-29
CSTL 2025-04-29 11:02:1519.73 19.64 -1.89%
CSTL 2025-04-29 12:00:3919.87 19.81 -1.21%
CSTL 2025-04-29 13:00:4319.99 19.94 -0.73%
CSTL 2025-04-29 14:00:3820.10 20.07 -0.10%
CSTL 2025-04-29 15:00:4820.05 20.00 -0.34%
CSTL 2025-04-29 16:00:3820.29 14.00 -1.16%
CSTL 2025-04-29 17:00:4120.24 19.46 -1.16%
CSTL 2025-04-29 18:00:3622.99 15.88 -1.16%
CSTL 2025-04-29 20:00:350.00 0.00 -1.16%
2025-04-30
CSTL 2025-04-30 05:00:4022.00 7.94 1.02%
CSTL 2025-04-30 06:00:4322.00 7.94 1.65%
CSTL 2025-04-30 07:00:3622.00 15.57 1.65%
CSTL 2025-04-30 08:00:4022.00 19.80 1.70%
CSTL 2025-04-30 09:00:3922.00 15.57 -0.34%
CSTL 2025-04-30 10:00:4319.63 19.57 -1.26%
CSTL 2025-04-30 11:00:3619.63 19.58 -1.11%
CSTL 2025-04-30 12:00:4419.70 19.68 -0.63%
CSTL 2025-04-30 13:00:3219.84 19.79 -0.05%
CSTL 2025-04-30 14:00:4220.01 19.99 0.73%
CSTL 2025-04-30 15:00:3819.99 19.97 0.63%
CSTL 2025-04-30 16:00:4120.29 17.48 -0.19%
CSTL 2025-04-30 17:00:3720.29 19.66 -0.20%
CSTL 2025-04-30 18:00:4320.29 17.10 -0.20%
CSTL 2025-04-30 20:00:450.00 0.00 -0.20%
2025-05-01
CSTL 2025-05-01 05:00:3925.92 15.74 4.79%
CSTL 2025-05-01 06:00:4625.92 15.74 3.22%
CSTL 2025-05-01 07:00:3622.99 15.74 2.27%
CSTL 2025-05-01 08:00:4722.99 16.00 0.86%
CSTL 2025-05-01 10:00:4220.10 19.86 -0.91%
CSTL 2025-05-01 11:00:3820.31 20.16 0.91%
CSTL 2025-05-01 12:00:4619.88 19.76 -1.01%
CSTL 2025-05-01 13:00:3719.54 19.48 -2.67%
CSTL 2025-05-01 14:00:4419.53 19.49 -2.82%
CSTL 2025-05-01 15:00:3819.39 19.33 -3.63%
CSTL 2025-05-01 16:00:4220.29 17.48 -3.78%
CSTL 2025-05-01 17:00:3819.68 18.94 -2.29%
CSTL 2025-05-01 18:00:4622.99 15.57 -2.29%
CSTL 2025-05-01 20:00:420.00 0.00 -2.29%
2025-05-02
CSTL 2025-05-02 05:00:3919.43 13.34 0.15%
CSTL 2025-05-02 06:00:5419.49 13.34 0.15%
CSTL 2025-05-02 07:00:3922.99 15.57 0.15%
CSTL 2025-05-02 08:00:4419.42 15.57 0.15%
CSTL 2025-05-02 09:00:3822.99 15.57 0.15%
CSTL 2025-05-02 10:00:4019.40 19.21 0.25%
CSTL 2025-05-02 11:00:3719.27 19.19 -0.60%
CSTL 2025-05-02 12:00:4519.18 19.14 -0.80%
CSTL 2025-05-02 13:00:4219.36 19.32 0.25%
CSTL 2025-05-02 14:00:4319.74 19.71 2.14%
CSTL 2025-05-02 15:00:4119.43 19.40 0.50%
CSTL 2025-05-02 16:00:4521.37 19.07 0.10%
CSTL 2025-05-02 17:00:4019.73 17.70 0.21%
CSTL 2025-05-02 18:00:4122.99 17.70 0.21%
CSTL 2025-05-02 20:00:480.00 0.00 0.21%
2025-05-05
CSTL 2025-05-05 05:00:4122.00 7.79 0.21%
CSTL 2025-05-05 07:00:4422.00 17.75 0.21%
CSTL 2025-05-05 08:00:4122.00 17.44 0.21%
CSTL 2025-05-05 10:00:4418.89 18.78 -2.49%
CSTL 2025-05-05 11:00:3719.06 18.96 -1.97%
CSTL 2025-05-05 12:00:4219.00 18.96 -1.92%
CSTL 2025-05-05 13:00:3618.96 18.93 -2.12%
CSTL 2025-05-05 14:00:4419.01 19.00 -1.81%
CSTL 2025-05-05 15:00:3918.94 18.91 -2.23%
CSTL 2025-05-05 16:00:4421.37 18.61 -3.11%
CSTL 2025-05-05 16:10:32
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1447362/000144736225000069/0001447362-25-000069-index.htm
10-Q - CASTLE BIOSCIENCES INC (0001447362) (Filer)
CSTL 2025-05-05 17:00:3819.40 15.63 -9.56%
CSTL 2025-05-05 18:00:4119.89 18.00 -3.10%
CSTL 2025-05-05 19:00:3919.27 15.64 -9.97%
CSTL 2025-05-05 20:00:440.00 0.00 -14.78%
CSTL 2025-05-05 22:58:07
Castle Biosciences, Inc. (CSTL) Q1 2025 Earnings Call Transcript
2025-05-06
CSTL 2025-05-06 05:00:3719.50 14.12 -7.55%
CSTL 2025-05-06 06:00:4419.86 14.13 -7.49%
CSTL 2025-05-06 07:00:4017.70 14.13 -7.49%
CSTL 2025-05-06 08:00:4417.70 15.95 -10.34%
CSTL 2025-05-06 09:00:4217.26 16.74 -8.27%
CSTL 2025-05-06 10:00:4616.23 16.09 -13.39%
CSTL 2025-05-06 11:00:3516.10 16.02 -13.95%
CSTL 2025-05-06 12:00:4516.94 16.81 -9.35%
CSTL 2025-05-06 13:00:3816.56 16.52 -11.42%
CSTL 2025-05-06 14:00:4716.39 16.36 -12.30%
CSTL 2025-05-06 15:00:3816.64 16.62 -11.01%
CSTL 2025-05-06 16:00:4517.05 16.30 -11.32%
CSTL 2025-05-06 17:00:4217.05 16.30 -11.36%
CSTL 2025-05-06 20:00:450.00 0.00 -12.69%
2025-05-07
CSTL 2025-05-07 05:00:4218.44 10.91 -6.61%
CSTL 2025-05-07 06:00:4518.44 10.91 -2.56%
CSTL 2025-05-07 07:00:4417.05 16.30 -2.56%
CSTL 2025-05-07 08:00:4716.75 16.30 -0.64%
CSTL 2025-05-07 09:00:4216.75 16.32 -0.64%
CSTL 2025-05-07 10:00:4317.06 17.02 2.13%
CSTL 2025-05-07 11:00:3716.79 16.75 0.80%
CSTL 2025-05-07 12:00:4316.82 16.78 1.01%
CSTL 2025-05-07 13:00:4016.74 16.71 0.59%
CSTL 2025-05-07 14:00:3917.00 16.94 1.81%
CSTL 2025-05-07 15:00:4217.10 17.05 2.51%
CSTL 2025-05-07 16:00:4317.55 16.80 2.29%
CSTL 2025-05-07 17:00:4017.38 16.80 2.29%
CSTL 2025-05-07 18:00:4017.55 16.80 2.29%
CSTL 2025-05-07 20:00:440.00 0.00 2.29%
2025-05-08
CSTL 2025-05-08 05:00:4118.00 6.82 1.92%
CSTL 2025-05-08 06:00:4118.00 11.44 2.03%
CSTL 2025-05-08 07:00:4017.55 16.80 2.03%
CSTL 2025-05-08 10:00:4116.98 16.92 -0.75%
CSTL 2025-05-08 11:00:3916.74 16.62 -2.08%
CSTL 2025-05-08 12:00:3617.24 17.12 0.48%
CSTL 2025-05-08 13:00:3717.27 17.23 1.07%
CSTL 2025-05-08 14:00:4417.33 17.30 1.39%
CSTL 2025-05-08 15:00:4017.57 17.53 2.67%
CSTL 2025-05-08 16:00:3917.28 17.14 0.91%
CSTL 2025-05-08 17:00:3317.54 16.87 1.00%
CSTL 2025-05-08 18:00:3817.55 15.24 1.00%
CSTL 2025-05-08 20:00:430.00 0.00 1.00%
2025-05-09
CSTL 2025-05-09 05:00:3818.95 14.19 1.00%
CSTL 2025-05-09 06:00:4427.53 14.20 -0.88%
CSTL 2025-05-09 07:00:3617.55 16.80 -0.88%
CSTL 2025-05-09 09:00:4217.55 16.80 0.06%
CSTL 2025-05-09 10:00:4317.11 17.00 -0.70%
CSTL 2025-05-09 11:00:4016.90 16.82 -1.88%
CSTL 2025-05-09 12:00:4016.91 16.85 -1.82%
CSTL 2025-05-09 13:00:3616.82 16.77 -2.46%
CSTL 2025-05-09 14:00:4316.88 16.85 -2.05%
CSTL 2025-05-09 15:00:3616.84 16.82 -2.17%
CSTL 2025-05-09 16:00:4417.93 16.37 -2.46%
CSTL 2025-05-09 17:00:3617.11 16.46 -2.46%
CSTL 2025-05-09 18:00:3917.93 16.37 -2.46%
CSTL 2025-05-09 20:00:410.00 0.00 -2.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.