$CSTL: Castle Biosciences, Inc. - Common stock
| |
2023-05-17
| | CSTL | 2023-05-17 16:35:20 | | 23.35 | 22.43 | -2.96% | | CSTL | 2023-05-17 20:00:51 | | 0.00 | 0.00 | -2.96% | 2023-05-18
| | CSTL | 2023-05-18 06:00:58 | | 0.00 | 21.90 | -2.96% | | CSTL | 2023-05-18 07:00:57 | | 26.21 | 21.90 | -2.96% | | CSTL | 2023-05-18 09:00:56 | | 26.64 | 21.90 | -2.96% | | CSTL | 2023-05-18 10:00:47 | | 22.99 | 22.66 | -0.31% | | CSTL | 2023-05-18 11:00:55 | | 23.11 | 22.98 | 0.75% | | CSTL | 2023-05-18 12:00:58 | | 23.37 | 23.06 | 1.19% | | CSTL | 2023-05-18 13:00:49 | | 23.14 | 22.99 | 0.79% | | CSTL | 2023-05-18 14:00:47 | | 23.01 | 22.94 | 0.49% | | CSTL | 2023-05-18 15:00:57 | | 23.19 | 23.13 | 1.28% | | CSTL | 2023-05-18 16:00:56 | | 23.98 | 23.04 | 3.75% | | CSTL | 2023-05-18 17:00:47 | | 23.98 | 23.04 | 4.76% | | CSTL | 2023-05-18 20:00:58 | | 0.00 | 0.00 | 4.76% | 2023-05-19
| | CSTL | 2023-05-19 07:00:50 | | 24.00 | 20.53 | 4.76% | | CSTL | 2023-05-19 08:00:49 | | 24.00 | 21.59 | 4.76% | | CSTL | 2023-05-19 10:00:58 | | 24.38 | 24.22 | 3.10% | | CSTL | 2023-05-19 11:00:49 | | 24.56 | 24.37 | 4.50% | | CSTL | 2023-05-19 12:00:51 | | 24.40 | 24.27 | 3.49% | | CSTL | 2023-05-19 13:00:45 | | 24.22 | 24.09 | 2.93% | | CSTL | 2023-05-19 14:00:49 | | 24.54 | 24.43 | 4.28% | | CSTL | 2023-05-19 15:00:46 | | 24.61 | 24.52 | 4.63% | | CSTL | 2023-05-19 16:00:50 | | 25.76 | 22.67 | 7.51% | | CSTL | 2023-05-19 17:00:56 | | 25.76 | 23.87 | 7.32% | | CSTL | 2023-05-19 18:00:50 | | 26.00 | 23.87 | 7.32% | | CSTL | 2023-05-19 20:00:55 | | 0.00 | 0.00 | 7.32% | 2023-05-22
| | CSTL | 2023-05-22 06:00:56 | | 0.00 | 22.60 | 7.32% | | CSTL | 2023-05-22 07:00:57 | | 28.18 | 22.60 | 7.32% | | CSTL | 2023-05-22 08:00:49 | | 26.12 | 22.60 | 7.32% | | CSTL | 2023-05-22 10:00:49 | | 25.25 | 25.07 | 2.55% | | CSTL | 2023-05-22 11:00:47 | | 25.01 | 24.90 | 1.32% | | CSTL | 2023-05-22 12:00:50 | | 25.06 | 25.01 | 1.79% | | CSTL | 2023-05-22 13:00:51 | | 24.86 | 24.73 | 0.81% | | CSTL | 2023-05-22 14:00:54 | | 24.75 | 24.60 | 0.34% | | CSTL | 2023-05-22 15:00:55 | | 25.01 | 24.94 | 1.53% | | CSTL | 2023-05-22 16:00:53 | | 26.64 | 24.25 | 6.34% | | CSTL | 2023-05-22 17:00:55 | | 26.64 | 24.25 | 6.05% | | CSTL | 2023-05-22 18:01:02 | | 27.68 | 24.25 | 6.05% | | CSTL | 2023-05-22 20:00:53 | | 0.00 | 0.00 | 6.05% | 2023-05-23
| | CSTL | 2023-05-23 06:00:57 | | 0.00 | 24.00 | 6.05% | | CSTL | 2023-05-23 07:00:51 | | 28.63 | 24.00 | 6.05% | | CSTL | 2023-05-23 08:00:55 | | 26.64 | 24.00 | 6.05% | | CSTL | 2023-05-23 10:01:01 | | 25.53 | 25.17 | 0.98% | | CSTL | 2023-05-23 11:00:53 | | 25.76 | 25.63 | 2.84% | | CSTL | 2023-05-23 12:00:55 | | 26.14 | 25.96 | 4.43% | | CSTL | 2023-05-23 13:00:46 | | 25.75 | 25.63 | 2.64% | | CSTL | 2023-05-23 14:00:52 | | 25.82 | 25.77 | 3.25% | | CSTL | 2023-05-23 15:00:56 | | 25.94 | 25.84 | 3.94% | | CSTL | 2023-05-23 16:00:54 | | 27.00 | 25.20 | 4.92% | | CSTL | 2023-05-23 17:00:53 | | 26.34 | 25.82 | 4.84% | | CSTL | 2023-05-23 20:00:56 | | 0.00 | 0.00 | 4.84% | 2023-05-24
| | CSTL | 2023-05-24 06:00:58 | | 30.00 | 0.00 | 4.84% | | CSTL | 2023-05-24 07:00:53 | | 29.57 | 24.70 | 4.84% | | CSTL | 2023-05-24 08:00:55 | | 28.21 | 24.70 | 4.84% | | CSTL | 2023-05-24 09:00:56 | | 27.17 | 24.70 | 4.84% | | CSTL | 2023-05-24 10:00:53 | | 25.62 | 25.27 | -0.84% | | CSTL | 2023-05-24 11:00:59 | | 25.24 | 25.13 | -2.44% | | CSTL | 2023-05-24 12:00:56 | | 25.52 | 25.43 | -1.32% | | CSTL | 2023-05-24 13:00:53 | | 25.58 | 25.49 | -1.32% | | CSTL | 2023-05-24 14:00:48 | | 25.76 | 25.71 | -0.28% | | CSTL | 2023-05-24 15:00:50 | | 25.71 | 25.64 | -0.48% | | CSTL | 2023-05-24 16:00:52 | | 28.21 | 24.70 | 3.32% | | CSTL | 2023-05-24 17:01:18 | | 26.35 | 25.31 | 3.21% | | CSTL | 2023-05-24 20:01:03 | | 0.00 | 0.00 | 3.21% | 2023-05-25
| | CSTL | 2023-05-25 07:00:57 | | 28.00 | 24.00 | 3.21% | | CSTL | 2023-05-25 10:00:57 | | 26.40 | 26.15 | 1.82% | | CSTL | 2023-05-25 11:00:56 | | 25.81 | 25.70 | -0.19% | | CSTL | 2023-05-25 12:00:56 | | 25.44 | 25.36 | -1.59% | | CSTL | 2023-05-25 13:00:53 | | 25.13 | 24.99 | -2.98% | | CSTL | 2023-05-25 14:00:46 | | 24.88 | 24.77 | -3.95% | | CSTL | 2023-05-25 15:00:55 | | 24.57 | 24.50 | -4.96% | | CSTL | 2023-05-25 16:00:53 | | 27.00 | 24.00 | -2.48% | | CSTL | 2023-05-25 17:00:51 | | 25.68 | 24.68 | -2.48% | | CSTL | 2023-05-25 20:01:09 | | 0.00 | 0.00 | -2.48% | 2023-05-26
| | CSTL | 2023-05-26 07:00:56 | | 28.84 | 24.00 | -2.48% | | CSTL | 2023-05-26 08:00:59 | | 28.21 | 24.00 | -2.48% | | CSTL | 2023-05-26 10:00:57 | | 26.14 | 25.89 | 3.45% | | CSTL | 2023-05-26 11:00:58 | | 25.69 | 25.52 | 1.32% | | CSTL | 2023-05-26 12:00:51 | | 25.52 | 25.37 | 1.20% | | CSTL | 2023-05-26 13:00:54 | | 25.70 | 25.64 | 2.05% | | CSTL | 2023-05-26 14:00:56 | | 25.72 | 25.61 | 2.05% | | CSTL | 2023-05-26 15:00:54 | | 25.75 | 25.71 | 2.13% | | CSTL | 2023-05-26 16:00:58 | | 26.10 | 24.00 | 0.66% | | CSTL | 2023-05-26 17:00:51 | | 26.52 | 25.48 | 0.68% | | CSTL | 2023-05-26 20:00:56 | | 0.00 | 0.00 | 0.68% |
|