investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTL: Castle Biosciences, Inc. - Common stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-03
CSTL 2025-06-03 00:01:180.00 0.00 1.88%
CSTL 2025-06-03 05:01:0517.00 6.51 1.88%
CSTL 2025-06-03 07:01:0117.00 14.55 1.88%
CSTL 2025-06-03 08:01:1917.00 14.74 1.88%
CSTL 2025-06-03 09:01:0317.00 14.80 1.88%
CSTL 2025-06-03 10:01:1916.18 16.11 -0.75%
CSTL 2025-06-03 11:00:5816.33 16.26 0.13%
CSTL 2025-06-03 12:01:2016.50 16.46 1.44%
CSTL 2025-06-03 13:01:0416.58 16.55 2.00%
CSTL 2025-06-03 14:01:1716.88 16.85 3.69%
CSTL 2025-06-03 15:00:5916.78 16.75 3.13%
CSTL 2025-06-03 16:01:1416.91 16.50 2.82%
CSTL 2025-06-03 17:01:0317.00 16.50 2.77%
CSTL 2025-06-03 20:01:160.00 0.00 2.77%
2025-06-04
CSTL 2025-06-04 05:01:0418.45 15.09 2.77%
CSTL 2025-06-04 07:01:0517.00 15.10 2.77%
CSTL 2025-06-04 08:01:1917.00 16.50 0.00%
CSTL 2025-06-04 10:01:1416.84 16.76 0.61%
CSTL 2025-06-04 11:00:5816.82 16.78 0.55%
CSTL 2025-06-04 12:01:1516.82 16.78 0.61%
CSTL 2025-06-04 13:01:0316.66 16.62 -0.43%
CSTL 2025-06-04 14:01:1616.90 16.86 1.04%
CSTL 2025-06-04 15:01:0116.95 16.91 1.48%
CSTL 2025-06-04 16:01:1617.50 16.75 1.91%
CSTL 2025-06-04 17:01:0117.34 16.75 1.86%
CSTL 2025-06-04 18:01:1217.50 16.75 1.86%
CSTL 2025-06-04 20:01:200.00 0.00 1.86%
2025-06-05
CSTL 2025-06-05 05:01:0419.35 14.64 1.86%
CSTL 2025-06-05 07:01:0117.50 16.75 1.86%
CSTL 2025-06-05 10:01:1916.68 16.57 -2.51%
CSTL 2025-06-05 11:00:5716.85 16.77 -1.08%
CSTL 2025-06-05 12:01:2016.97 16.94 -0.30%
CSTL 2025-06-05 13:01:0216.93 16.84 -0.60%
CSTL 2025-06-05 14:01:1817.03 16.98 0.00%
CSTL 2025-06-05 15:01:0317.11 17.07 0.54%
CSTL 2025-06-05 16:01:1617.36 16.75 0.00%
CSTL 2025-06-05 17:01:0317.36 16.75 -0.71%
CSTL 2025-06-05 18:01:2317.50 16.75 -0.71%
CSTL 2025-06-05 20:01:150.00 0.00 -0.71%
2025-06-06
CSTL 2025-06-06 05:01:0119.37 15.50 -0.71%
CSTL 2025-06-06 07:01:0217.50 16.75 -0.71%
CSTL 2025-06-06 10:01:2117.43 17.39 2.47%
CSTL 2025-06-06 11:01:0517.53 17.46 2.82%
CSTL 2025-06-06 12:01:1917.61 17.55 3.35%
CSTL 2025-06-06 13:01:0417.46 17.44 2.53%
CSTL 2025-06-06 14:01:2217.49 17.44 2.64%
CSTL 2025-06-06 15:01:0417.43 17.39 2.35%
CSTL 2025-06-06 16:01:2218.00 15.30 3.47%
CSTL 2025-06-06 17:01:0417.93 17.26 1.82%
CSTL 2025-06-06 18:01:2318.00 15.27 1.82%
CSTL 2025-06-06 20:01:210.00 0.00 1.82%
2025-06-09
CSTL 2025-06-09 05:01:0120.00 15.52 1.82%
CSTL 2025-06-09 07:01:0118.00 17.25 1.82%
CSTL 2025-06-09 08:01:2118.00 17.25 -0.06%
CSTL 2025-06-09 10:01:1617.60 17.50 -0.06%
CSTL 2025-06-09 11:01:0317.57 17.53 -0.29%
CSTL 2025-06-09 12:01:1417.78 17.73 0.88%
CSTL 2025-06-09 13:01:0317.80 17.75 1.12%
CSTL 2025-06-09 14:01:1918.18 18.12 3.17%
CSTL 2025-06-09 15:01:0218.23 18.21 3.70%
CSTL 2025-06-09 16:01:1818.50 17.95 3.11%
CSTL 2025-06-09 17:01:0018.50 17.95 3.01%
CSTL 2025-06-09 20:01:150.00 0.00 3.01%
2025-06-10
CSTL 2025-06-10 05:00:5718.70 7.26 3.01%
CSTL 2025-06-10 07:01:0218.50 17.75 3.01%
CSTL 2025-06-10 10:01:2018.22 18.09 -0.06%
CSTL 2025-06-10 11:01:0018.27 18.21 0.57%
CSTL 2025-06-10 12:01:2118.14 18.10 -0.34%
CSTL 2025-06-10 13:01:0318.21 18.16 0.06%
CSTL 2025-06-10 14:01:1418.11 18.03 -0.40%
CSTL 2025-06-10 15:01:0018.13 18.11 -0.23%
CSTL 2025-06-10 16:01:1418.50 17.75 -0.74%
CSTL 2025-06-10 17:01:0018.40 17.75 -0.72%
CSTL 2025-06-10 18:01:1918.50 17.75 -0.72%
CSTL 2025-06-10 20:01:170.00 0.00 -0.72%
2025-06-11
CSTL 2025-06-11 05:01:0418.70 15.82 -0.72%
CSTL 2025-06-11 08:01:1618.50 17.75 -0.72%
CSTL 2025-06-11 10:01:1918.44 18.26 1.76%
CSTL 2025-06-11 11:01:0018.49 18.43 2.37%
CSTL 2025-06-11 12:01:1318.29 18.21 0.99%
CSTL 2025-06-11 13:00:5818.48 18.46 2.37%
CSTL 2025-06-11 14:01:1218.48 18.45 2.37%
CSTL 2025-06-11 15:00:5918.38 18.32 1.87%
CSTL 2025-06-11 16:01:1318.70 18.25 2.26%
CSTL 2025-06-11 17:00:5718.70 18.25 2.77%
CSTL 2025-06-11 20:01:130.00 0.00 2.77%
2025-06-12
CSTL 2025-06-12 05:01:0318.70 16.05 2.77%
CSTL 2025-06-12 08:01:1918.70 18.25 2.77%
CSTL 2025-06-12 09:01:0218.70 18.50 2.77%
CSTL 2025-06-12 10:01:1718.54 18.46 0.50%
CSTL 2025-06-12 11:01:0018.59 18.52 0.50%
CSTL 2025-06-12 12:01:2018.24 18.20 -1.16%
CSTL 2025-06-12 13:00:5718.37 18.34 -0.44%
CSTL 2025-06-12 14:01:1518.40 18.39 -0.28%
CSTL 2025-06-12 15:01:0018.55 18.53 0.61%
CSTL 2025-06-12 16:01:1219.00 18.25 2.11%
CSTL 2025-06-12 17:01:0219.00 18.45 2.06%
CSTL 2025-06-12 18:01:1719.00 18.25 1.03%
CSTL 2025-06-12 20:01:140.00 0.00 1.03%
2025-06-13
CSTL 2025-06-13 12:01:1418.77 18.73 -0.38%
CSTL 2025-06-13 13:01:0218.93 18.87 0.49%
CSTL 2025-06-13 14:01:1918.93 18.87 0.60%
CSTL 2025-06-13 15:01:0318.89 18.86 0.33%
CSTL 2025-06-13 16:01:2119.00 18.25 -0.38%
CSTL 2025-06-13 17:01:0019.00 18.39 -0.37%
CSTL 2025-06-13 18:01:1919.00 18.25 -0.37%
CSTL 2025-06-13 20:01:210.00 0.00 -0.37%
2025-06-16
CSTL 2025-06-16 05:01:0419.00 16.52 -0.37%
CSTL 2025-06-16 08:01:1719.00 18.25 1.33%
CSTL 2025-06-16 10:01:2318.79 18.68 0.11%
CSTL 2025-06-16 11:01:0018.93 18.89 0.85%
CSTL 2025-06-16 12:01:1618.98 18.92 1.17%
CSTL 2025-06-16 13:01:0219.16 19.07 2.02%
CSTL 2025-06-16 14:01:1819.31 19.28 2.87%
CSTL 2025-06-16 15:01:0019.08 19.02 1.65%
CSTL 2025-06-16 16:01:1719.45 17.80 2.76%
CSTL 2025-06-16 17:00:5919.65 19.25 3.73%
CSTL 2025-06-16 18:01:1920.00 19.25 3.73%
CSTL 2025-06-16 20:01:140.00 0.00 3.73%
2025-06-17
CSTL 2025-06-17 05:01:3120.00 16.73 3.73%
CSTL 2025-06-17 08:01:1520.00 19.25 3.73%
CSTL 2025-06-17 10:01:1718.81 18.75 -2.56%
CSTL 2025-06-17 11:00:5818.64 18.60 -3.41%
CSTL 2025-06-17 12:01:1518.41 18.37 -4.75%
CSTL 2025-06-17 13:01:0218.36 18.28 -4.91%
CSTL 2025-06-17 14:01:1718.62 18.53 -3.68%
CSTL 2025-06-17 15:01:0518.44 18.39 -4.43%
CSTL 2025-06-17 16:01:1619.00 18.25 -3.89%
CSTL 2025-06-17 17:00:5819.00 18.25 -3.79%
CSTL 2025-06-17 20:01:190.00 0.00 -3.79%
2025-06-18
CSTL 2025-06-18 05:01:0721.00 16.28 -3.79%
CSTL 2025-06-18 08:01:1819.00 18.25 -3.79%
CSTL 2025-06-18 10:01:1818.37 18.20 -1.45%
CSTL 2025-06-18 11:01:0618.80 18.70 1.30%
CSTL 2025-06-18 12:01:1418.87 18.78 1.50%
CSTL 2025-06-18 13:01:0018.96 18.87 2.02%
CSTL 2025-06-18 14:01:1918.95 18.84 1.87%
CSTL 2025-06-18 15:01:0618.85 18.80 1.50%
CSTL 2025-06-18 16:01:2319.50 18.39 1.97%
CSTL 2025-06-18 17:01:0219.27 18.55 2.05%
CSTL 2025-06-18 18:01:1619.50 16.28 2.05%
CSTL 2025-06-18 20:01:200.00 0.00 2.05%
2025-06-20
CSTL 2025-06-20 05:00:5520.00 16.61 2.05%
CSTL 2025-06-20 07:01:0219.00 16.61 2.05%
CSTL 2025-06-20 08:01:1319.00 18.25 -0.86%
CSTL 2025-06-20 10:01:1818.84 18.62 -0.43%
CSTL 2025-06-20 11:01:0018.78 18.71 -1.02%
CSTL 2025-06-20 12:01:1518.75 18.69 -1.13%
CSTL 2025-06-20 13:00:5818.78 18.70 -0.86%
CSTL 2025-06-20 14:01:2018.65 18.61 -1.51%
CSTL 2025-06-20 15:00:5818.56 18.53 -2.00%
CSTL 2025-06-20 16:05:5718.87 18.25 -2.10%
CSTL 2025-06-20 17:04:5818.87 18.25 -2.06%
CSTL 2025-06-20 18:07:2019.28 18.25 -2.06%
CSTL 2025-06-20 20:01:150.00 0.00 -2.06%
2025-06-23
CSTL 2025-06-23 05:00:5820.93 16.23 -2.06%
CSTL 2025-06-23 09:02:1419.00 18.25 -2.06%
CSTL 2025-06-23 10:03:1018.78 18.71 1.27%
CSTL 2025-06-23 11:01:0118.72 18.62 0.90%
CSTL 2025-06-23 12:01:1218.71 18.67 1.06%
CSTL 2025-06-23 13:01:0318.57 18.53 0.11%
CSTL 2025-06-23 14:01:1818.79 18.75 1.43%
CSTL 2025-06-23 15:00:5918.77 18.71 1.32%
CSTL 2025-06-23 16:01:1718.97 18.78 1.80%
CSTL 2025-06-23 17:01:0019.00 18.48 1.84%
CSTL 2025-06-23 18:01:1519.00 18.25 0.76%
CSTL 2025-06-23 21:01:040.00 0.00 0.76%
2025-06-24
CSTL 2025-06-24 05:00:5920.00 16.68 0.76%
CSTL 2025-06-24 08:01:1719.00 18.25 0.76%
CSTL 2025-06-24 10:01:1518.88 18.71 0.00%
CSTL 2025-06-24 11:01:0119.11 18.94 1.30%
CSTL 2025-06-24 12:01:1718.87 18.82 0.05%
CSTL 2025-06-24 13:01:0919.00 18.98 0.81%
CSTL 2025-06-24 14:01:1818.84 18.80 -0.22%
CSTL 2025-06-24 15:01:0019.02 18.96 0.81%
CSTL 2025-06-24 16:01:2119.25 19.07 1.67%
CSTL 2025-06-24 17:01:0519.50 18.75 1.64%
CSTL 2025-06-24 20:01:1219.50 18.75 3.18%
CSTL 2025-06-24 21:00:590.00 0.00 3.18%
2025-06-25
CSTL 2025-06-25 05:01:0321.54 16.92 3.18%
CSTL 2025-06-25 08:01:1819.50 18.75 3.18%
CSTL 2025-06-25 09:01:0319.50 18.75 1.54%
CSTL 2025-06-25 10:01:2019.19 19.00 0.21%
CSTL 2025-06-25 11:01:0419.06 18.96 -0.37%
CSTL 2025-06-25 12:01:2019.16 19.07 -0.16%
CSTL 2025-06-25 13:01:0319.13 19.07 -0.27%
CSTL 2025-06-25 14:01:1919.25 19.19 0.42%
CSTL 2025-06-25 15:01:0019.34 19.30 0.95%
CSTL 2025-06-25 16:01:1719.55 19.37 1.64%
CSTL 2025-06-25 17:01:0219.86 19.25 1.62%
CSTL 2025-06-25 18:01:1820.00 19.25 1.62%
CSTL 2025-06-25 21:01:060.00 0.00 1.62%
2025-06-26
CSTL 2025-06-26 05:01:0322.02 17.14 -0.37%
CSTL 2025-06-26 08:01:1620.00 19.25 -0.37%
CSTL 2025-06-26 10:01:1619.50 19.37 0.00%
CSTL 2025-06-26 11:00:5819.85 19.80 1.77%
CSTL 2025-06-26 12:01:1819.50 19.46 0.10%
CSTL 2025-06-26 13:01:0419.58 19.55 0.47%
CSTL 2025-06-26 14:01:1619.56 19.52 0.47%
CSTL 2025-06-26 15:01:0019.63 19.59 0.78%
CSTL 2025-06-26 16:01:1319.77 19.76 1.62%
CSTL 2025-06-26 17:00:5920.00 19.37 1.49%
CSTL 2025-06-26 18:01:2419.75 19.25 1.49%
CSTL 2025-06-26 20:01:180.00 0.00 1.49%
2025-06-27
CSTL 2025-06-27 05:00:4022.22 19.50 1.49%
CSTL 2025-06-27 08:00:4520.00 19.50 1.49%
CSTL 2025-06-27 10:00:4119.89 19.80 0.67%
CSTL 2025-06-27 11:00:3619.93 19.87 0.87%
CSTL 2025-06-27 12:00:4020.27 20.23 2.52%
CSTL 2025-06-27 13:00:3420.52 20.45 3.80%
CSTL 2025-06-27 14:00:3920.38 20.34 3.24%
CSTL 2025-06-27 15:00:4620.25 20.21 2.41%
CSTL 2025-06-27 16:00:3820.35 20.32 3.03%
CSTL 2025-06-27 17:00:3320.75 20.25 5.06%
CSTL 2025-06-27 18:00:3021.00 20.25 5.06%
CSTL 2025-06-27 21:00:330.00 0.00 5.06%
2025-06-30
CSTL 2025-06-30 05:00:3922.91 18.03 5.06%
CSTL 2025-06-30 08:00:3921.00 20.25 5.06%
CSTL 2025-06-30 10:00:3820.28 20.17 -0.81%
CSTL 2025-06-30 11:00:3620.39 20.32 0.05%
CSTL 2025-06-30 12:00:3620.53 20.45 0.76%
CSTL 2025-06-30 13:00:3720.28 20.23 -0.51%
CSTL 2025-06-30 14:00:4520.35 20.30 -0.05%
CSTL 2025-06-30 15:00:3620.43 20.37 0.41%
CSTL 2025-06-30 16:00:4420.43 20.41 0.41%
CSTL 2025-06-30 17:00:4020.81 20.25 0.39%
CSTL 2025-06-30 18:00:4521.00 20.25 0.39%
CSTL 2025-06-30 21:00:320.00 0.00 0.39%
2025-07-01
CSTL 2025-07-01 05:00:3922.87 18.03 0.39%
CSTL 2025-07-01 08:00:4121.00 20.25 0.39%
CSTL 2025-07-01 10:00:3520.31 20.17 -0.74%
CSTL 2025-07-01 11:00:3820.31 20.23 -0.74%
CSTL 2025-07-01 12:00:3620.46 20.41 0.20%
CSTL 2025-07-01 13:00:3820.33 20.25 -0.59%
CSTL 2025-07-01 14:00:4720.45 20.37 -0.05%
CSTL 2025-07-01 15:00:3920.32 20.30 -0.39%
CSTL 2025-07-01 16:00:3820.38 20.36 -0.25%
CSTL 2025-07-01 17:00:4020.50 19.95 -0.39%
CSTL 2025-07-01 18:00:3720.50 19.75 -0.39%
CSTL 2025-07-01 21:00:350.00 0.00 -0.39%
2025-07-02
CSTL 2025-07-02 05:00:4022.93 18.11 -0.39%
CSTL 2025-07-02 08:00:4120.50 19.75 -0.39%
CSTL 2025-07-02 10:00:4020.41 20.21 -0.15%
CSTL 2025-07-02 11:00:3520.40 20.32 0.29%
CSTL 2025-07-02 12:00:3720.10 20.03 -1.27%
CSTL 2025-07-02 13:00:3920.22 20.18 -0.59%
CSTL 2025-07-02 14:00:4520.21 20.17 -0.78%
CSTL 2025-07-02 15:00:3520.19 20.14 -0.78%
CSTL 2025-07-02 16:00:3920.03 20.02 -1.47%
CSTL 2025-07-02 17:00:4320.39 19.62 -1.57%
CSTL 2025-07-02 18:00:4120.50 17.61 -1.57%
CSTL 2025-07-02 21:00:470.00 0.00 -1.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.