investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTL: Castle Biosciences, Inc. - Common stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-11-21
CSTL 2025-11-21 23:02:070.00 0.00 6.69%
2025-11-24
CSTL 2025-11-24 05:01:410.00 37.00 6.69%
CSTL 2025-11-24 06:01:5749.28 37.00 6.69%
CSTL 2025-11-24 07:01:4949.28 37.88 6.69%
CSTL 2025-11-24 08:01:5743.06 37.88 6.69%
CSTL 2025-11-24 10:01:4742.11 37.88 6.69%
CSTL 2025-11-24 11:01:4039.58 39.50 4.62%
CSTL 2025-11-24 12:01:5039.00 38.86 2.66%
CSTL 2025-11-24 13:01:4138.28 38.06 0.70%
CSTL 2025-11-24 14:04:4138.60 38.40 1.74%
CSTL 2025-11-24 15:01:4738.54 38.45 1.76%
CSTL 2025-11-24 16:03:3638.60 38.50 1.71%
CSTL 2025-11-24 17:02:0539.00 37.74 1.71%
CSTL 2025-11-24 18:01:5839.00 37.74 1.61%
CSTL 2025-11-24 21:02:500.00 0.00 1.61%
2025-11-25
CSTL 2025-11-25 06:02:2838.47 32.77 1.61%
CSTL 2025-11-25 10:01:5843.06 32.77 -0.05%
CSTL 2025-11-25 11:01:4639.23 38.59 2.09%
CSTL 2025-11-25 12:02:0039.45 39.29 2.38%
CSTL 2025-11-25 13:01:3939.83 39.77 3.43%
CSTL 2025-11-25 14:01:5339.94 39.84 3.72%
CSTL 2025-11-25 15:01:3739.87 39.81 3.59%
CSTL 2025-11-25 16:01:5840.00 39.95 3.91%
CSTL 2025-11-25 17:01:4440.71 39.00 3.06%
CSTL 2025-11-25 18:01:4440.71 39.00 3.01%
CSTL 2025-11-25 21:03:570.00 0.00 3.01%
2025-11-26
CSTL 2025-11-26 06:01:5346.89 36.49 3.01%
CSTL 2025-11-26 08:01:5346.67 36.49 3.01%
CSTL 2025-11-26 10:01:5142.50 36.49 0.08%
CSTL 2025-11-26 11:01:3840.18 39.59 0.57%
CSTL 2025-11-26 12:01:4639.97 39.82 0.03%
CSTL 2025-11-26 13:01:5740.01 39.90 0.10%
CSTL 2025-11-26 14:01:5439.85 39.74 -0.26%
CSTL 2025-11-26 15:01:3940.03 39.97 0.10%
CSTL 2025-11-26 16:01:5340.12 40.00 0.39%
CSTL 2025-11-26 17:01:4240.00 39.17 0.03%
CSTL 2025-11-26 21:03:430.00 0.00 0.03%
2025-11-27
CSTL 2025-11-27 19:01:4340.00 39.17 0.03%
CSTL 2025-11-27 21:03:010.00 0.00 0.03%
2025-11-28
CSTL 2025-11-28 06:01:5741.77 30.49 0.03%
CSTL 2025-11-28 08:01:4741.77 30.84 -0.20%
CSTL 2025-11-28 11:01:3539.82 39.43 -0.90%
CSTL 2025-11-28 12:01:4639.82 39.65 -0.38%
CSTL 2025-11-28 13:01:3739.83 39.77 -0.38%
CSTL 2025-11-28 14:01:5441.77 38.54 0.05%
CSTL 2025-11-28 15:01:4042.70 38.54 5.13%
CSTL 2025-11-28 18:01:450.00 0.00 5.13%
2025-12-01
CSTL 2025-12-01 06:01:5049.28 32.07 5.13%
CSTL 2025-12-01 07:01:3249.28 32.32 5.13%
CSTL 2025-12-01 08:01:4846.67 32.22 5.13%
CSTL 2025-12-01 09:01:3646.67 32.17 5.13%
CSTL 2025-12-01 10:01:4946.67 32.20 5.13%
CSTL 2025-12-01 11:01:3439.76 39.22 -1.13%
CSTL 2025-12-01 12:01:4939.68 39.54 -0.70%
CSTL 2025-12-01 13:01:4039.50 39.39 -1.38%
CSTL 2025-12-01 14:02:0239.20 39.09 -2.05%
CSTL 2025-12-01 15:01:3938.94 38.81 -2.68%
CSTL 2025-12-01 16:01:5838.82 38.75 -2.90%
CSTL 2025-12-01 17:01:430.00 38.40 -2.08%
CSTL 2025-12-01 18:01:5743.09 38.40 -2.08%
CSTL 2025-12-01 21:03:350.00 0.00 -2.08%
2025-12-02
CSTL 2025-12-02 06:02:0241.00 32.72 -2.08%
CSTL 2025-12-02 10:01:5441.00 33.17 -2.08%
CSTL 2025-12-02 11:01:3839.66 39.25 0.88%
CSTL 2025-12-02 13:01:4939.43 39.34 0.78%
CSTL 2025-12-02 14:01:3339.31 39.17 0.35%
CSTL 2025-12-02 15:01:5239.35 39.25 0.53%
CSTL 2025-12-02 16:01:4039.36 39.29 0.63%
CSTL 2025-12-02 17:01:5339.86 38.50 -0.03%
CSTL 2025-12-02 20:01:3839.86 38.40 -0.03%
CSTL 2025-12-02 21:05:040.00 0.00 -0.03%
2025-12-03
CSTL 2025-12-03 06:01:3762.56 33.11 -0.03%
CSTL 2025-12-03 08:01:4346.67 33.11 -0.03%
CSTL 2025-12-03 10:01:3146.13 33.11 -0.03%
CSTL 2025-12-03 11:01:5139.50 39.32 0.77%
CSTL 2025-12-03 12:01:3039.08 38.92 -0.28%
CSTL 2025-12-03 13:01:4539.14 38.99 -0.23%
CSTL 2025-12-03 14:01:3739.10 38.93 -0.08%
CSTL 2025-12-03 15:02:0039.47 39.29 0.56%
CSTL 2025-12-03 16:01:4039.50 39.32 0.77%
CSTL 2025-12-03 17:02:0740.18 38.65 0.82%
CSTL 2025-12-03 19:01:5240.18 38.65 -0.79%
CSTL 2025-12-03 21:05:550.00 0.00 -0.79%
2025-12-04
CSTL 2025-12-04 06:01:4663.05 33.46 -0.79%
CSTL 2025-12-04 08:01:4546.67 33.46 -0.79%
CSTL 2025-12-04 10:01:5846.67 33.50 -0.79%
CSTL 2025-12-04 11:06:4039.79 39.35 0.03%
CSTL 2025-12-04 12:01:3340.11 39.88 1.51%
CSTL 2025-12-04 13:05:1240.05 39.96 1.43%
CSTL 2025-12-04 14:01:4240.51 40.29 2.61%
CSTL 2025-12-04 15:02:0040.16 39.97 1.53%
CSTL 2025-12-04 16:02:1740.03 39.96 1.59%
CSTL 2025-12-04 17:01:4840.40 38.85 0.72%
CSTL 2025-12-04 18:01:3540.40 38.85 -1.40%
CSTL 2025-12-04 21:05:470.00 0.00 -1.40%
2025-12-05
CSTL 2025-12-05 06:01:4139.85 33.67 -1.40%
CSTL 2025-12-05 07:02:0663.39 33.67 -1.40%
CSTL 2025-12-05 08:01:3846.67 33.67 -0.28%
CSTL 2025-12-05 10:01:4046.67 35.99 -0.28%
CSTL 2025-12-05 11:02:0139.78 39.39 -0.33%
CSTL 2025-12-05 12:01:3338.98 38.89 -1.80%
CSTL 2025-12-05 13:01:5138.81 38.72 -2.16%
CSTL 2025-12-05 14:01:3438.97 38.85 -1.70%
CSTL 2025-12-05 15:01:5039.13 38.97 -1.62%
CSTL 2025-12-05 16:01:5538.61 38.54 -2.61%
CSTL 2025-12-05 17:01:5439.39 0.00 -2.36%
CSTL 2025-12-05 18:01:3039.39 35.14 -2.35%
CSTL 2025-12-05 21:03:560.00 0.00 -2.35%
2025-12-08
CSTL 2025-12-08 06:01:4661.82 33.85 -2.35%
CSTL 2025-12-08 08:02:0446.67 35.14 -2.35%
CSTL 2025-12-08 10:01:5643.42 35.14 -2.35%
CSTL 2025-12-08 11:01:2838.78 38.47 0.00%
CSTL 2025-12-08 12:01:5238.74 38.47 -0.18%
CSTL 2025-12-08 13:01:5838.63 38.39 -0.25%
CSTL 2025-12-08 14:02:1038.53 38.42 -0.53%
CSTL 2025-12-08 15:02:0638.29 38.18 -0.96%
CSTL 2025-12-08 16:01:5938.31 38.24 -0.88%
CSTL 2025-12-08 17:01:5438.45 0.00 -1.34%
CSTL 2025-12-08 18:02:1543.42 37.36 2.15%
CSTL 2025-12-08 21:03:460.00 0.00 2.15%
2025-12-09
CSTL 2025-12-09 06:02:0360.96 19.53 2.15%
CSTL 2025-12-09 08:02:0043.42 34.82 2.15%
CSTL 2025-12-09 10:02:4949.04 34.82 2.15%
CSTL 2025-12-09 11:01:4638.90 38.56 1.29%
CSTL 2025-12-09 12:02:0338.54 38.49 1.04%
CSTL 2025-12-09 13:01:5238.00 37.89 -0.28%
CSTL 2025-12-09 14:02:3938.50 38.24 0.39%
CSTL 2025-12-09 15:02:2938.68 38.57 1.24%
CSTL 2025-12-09 16:02:0338.46 38.35 0.67%
CSTL 2025-12-09 17:02:4339.00 37.50 0.39%
CSTL 2025-12-09 21:02:310.00 0.00 0.39%
2025-12-10
CSTL 2025-12-10 06:02:1661.20 19.53 0.39%
CSTL 2025-12-10 08:01:5946.67 31.14 0.39%
CSTL 2025-12-10 09:01:3946.67 30.84 0.39%
CSTL 2025-12-10 10:01:5946.43 31.02 0.39%
CSTL 2025-12-10 11:01:3538.46 37.93 -0.16%
CSTL 2025-12-10 12:01:4638.28 38.18 -0.08%
CSTL 2025-12-10 13:01:4738.36 38.25 0.00%
CSTL 2025-12-10 14:02:1438.15 38.07 -0.45%
CSTL 2025-12-10 15:01:3438.24 38.04 -0.26%
CSTL 2025-12-10 16:02:0438.53 38.40 0.50%
CSTL 2025-12-10 17:01:3238.76 37.29 -0.55%
CSTL 2025-12-10 21:02:320.00 0.00 -0.55%
CSTL 2025-12-10 22:04:0338.76 37.29 -0.55%
2025-12-11
CSTL 2025-12-11 06:01:5660.83 19.39 -0.55%
CSTL 2025-12-11 08:01:5546.67 34.65 -0.55%
CSTL 2025-12-11 09:01:3246.16 34.65 -0.55%
CSTL 2025-12-11 10:02:0946.67 34.65 -0.55%
CSTL 2025-12-11 11:02:0437.35 37.21 -2.09%
CSTL 2025-12-11 12:02:0537.35 37.22 -1.86%
CSTL 2025-12-11 13:01:4837.44 37.39 -1.62%
CSTL 2025-12-11 14:01:5737.35 37.32 -1.80%
CSTL 2025-12-11 15:01:4737.63 37.56 -1.20%
CSTL 2025-12-11 16:02:0137.91 37.84 -0.39%
CSTL 2025-12-11 17:01:3738.71 37.24 -0.13%
CSTL 2025-12-11 18:02:5938.71 37.24 -0.55%
CSTL 2025-12-11 19:01:3138.71 37.24 -0.92%
CSTL 2025-12-11 20:01:4646.67 31.25 -0.92%
CSTL 2025-12-11 21:02:390.00 0.00 -0.92%
2025-12-12
CSTL 2025-12-12 06:02:0060.75 19.44 -0.92%
CSTL 2025-12-12 07:01:4360.75 19.53 -0.92%
CSTL 2025-12-12 08:01:5146.67 30.94 -0.92%
CSTL 2025-12-12 09:01:3746.67 34.56 -0.92%
CSTL 2025-12-12 10:02:4046.67 37.50 -0.92%
CSTL 2025-12-12 11:01:4938.51 38.22 1.18%
CSTL 2025-12-12 12:01:4738.44 38.35 1.13%
CSTL 2025-12-12 13:01:2938.62 38.50 1.60%
CSTL 2025-12-12 14:01:5339.05 38.97 2.84%
CSTL 2025-12-12 15:01:3538.81 38.77 2.16%
CSTL 2025-12-12 16:02:1038.64 38.60 1.71%
CSTL 2025-12-12 17:01:2939.38 37.88 1.76%
CSTL 2025-12-12 21:02:130.00 0.00 1.76%
2025-12-15
CSTL 2025-12-15 06:01:5161.80 19.39 1.76%
CSTL 2025-12-15 08:01:5343.37 30.84 1.76%
CSTL 2025-12-15 11:01:3439.13 39.04 1.24%
CSTL 2025-12-15 12:01:4738.51 38.42 -0.55%
CSTL 2025-12-15 13:01:2938.53 38.39 -0.63%
CSTL 2025-12-15 14:01:5538.68 38.61 -0.03%
CSTL 2025-12-15 15:01:4338.60 38.52 -0.32%
CSTL 2025-12-15 16:02:0438.95 38.88 0.76%
CSTL 2025-12-15 17:01:3939.64 38.13 0.82%
CSTL 2025-12-15 18:01:5139.64 38.81 0.80%
CSTL 2025-12-15 21:02:410.00 0.00 0.80%
2025-12-16
CSTL 2025-12-16 06:01:5362.20 19.39 0.80%
CSTL 2025-12-16 08:02:0946.67 30.84 0.80%
CSTL 2025-12-16 11:01:3638.60 38.36 -0.80%
CSTL 2025-12-16 12:01:4538.39 38.35 -1.37%
CSTL 2025-12-16 13:01:3038.60 38.54 -0.72%
CSTL 2025-12-16 14:01:4738.68 38.60 -0.62%
CSTL 2025-12-16 15:01:3338.82 38.72 -0.26%
CSTL 2025-12-16 16:01:4838.91 38.85 -0.03%
CSTL 2025-12-16 17:01:3339.82 38.29 0.47%
CSTL 2025-12-16 18:01:4639.82 38.29 0.46%
CSTL 2025-12-16 21:02:220.00 0.00 0.46%
2025-12-17
CSTL 2025-12-17 06:02:0262.45 34.22 0.46%
CSTL 2025-12-17 07:01:4162.48 19.46 0.46%
CSTL 2025-12-17 08:01:5840.00 33.72 0.46%
CSTL 2025-12-17 10:01:4939.83 33.72 0.46%
CSTL 2025-12-17 11:01:5439.51 39.27 0.95%
CSTL 2025-12-17 12:01:5539.48 39.36 0.93%
CSTL 2025-12-17 13:01:3139.26 39.22 0.54%
CSTL 2025-12-17 14:01:5540.03 39.90 2.37%
CSTL 2025-12-17 15:01:3739.94 39.82 2.01%
CSTL 2025-12-17 16:02:0439.76 39.72 1.77%
CSTL 2025-12-17 17:01:5740.45 38.79 1.59%
CSTL 2025-12-17 19:01:5640.45 38.89 1.59%
CSTL 2025-12-17 21:02:540.00 0.00 1.59%
2025-12-18
CSTL 2025-12-18 06:01:5363.45 19.91 1.59%
CSTL 2025-12-18 08:01:5546.67 34.93 1.59%
CSTL 2025-12-18 11:01:3739.99 39.74 0.56%
CSTL 2025-12-18 12:01:4839.58 39.43 -0.41%
CSTL 2025-12-18 13:01:3039.36 39.31 -0.82%
CSTL 2025-12-18 14:01:5039.49 39.40 -0.51%
CSTL 2025-12-18 15:01:4039.63 39.54 -0.20%
CSTL 2025-12-18 16:01:5939.20 39.15 -1.18%
CSTL 2025-12-18 17:01:3539.99 39.21 -0.13%
CSTL 2025-12-18 21:02:370.00 0.00 -0.88%
2025-12-19
CSTL 2025-12-19 06:01:5463.35 19.39 -0.88%
CSTL 2025-12-19 07:02:2363.36 19.39 -0.88%
CSTL 2025-12-19 08:01:4944.19 30.84 -0.88%
CSTL 2025-12-19 10:01:5244.19 30.84 -1.24%
CSTL 2025-12-19 11:02:3139.97 39.54 0.45%
CSTL 2025-12-19 12:02:1339.85 39.68 0.55%
CSTL 2025-12-19 13:01:3839.25 39.15 -0.98%
CSTL 2025-12-19 14:02:1439.65 39.53 -0.05%
CSTL 2025-12-19 15:01:5239.40 39.36 -0.50%
CSTL 2025-12-19 16:01:5939.39 39.35 -0.61%
CSTL 2025-12-19 17:02:5639.85 39.10 -0.40%
CSTL 2025-12-19 21:02:500.00 0.00 -0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.