investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTL: Castle Biosciences, Inc. - Common stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-11-21
CSTL 2024-11-21 12:01:5429.09 29.01 1.97%
CSTL 2024-11-21 13:01:2028.95 28.84 1.56%
CSTL 2024-11-21 14:01:2128.99 28.95 1.77%
CSTL 2024-11-21 15:01:2329.42 29.36 3.08%
CSTL 2024-11-21 16:01:2829.47 29.43 3.43%
CSTL 2024-11-21 17:01:2428.83 28.78 1.18%
CSTL 2024-11-21 18:01:2729.44 28.32 2.99%
CSTL 2024-11-21 19:01:2433.10 25.61 2.99%
CSTL 2024-11-21 20:01:3233.10 27.95 2.99%
2024-11-22
CSTL 2024-11-22 06:01:3246.20 21.04 2.99%
CSTL 2024-11-22 09:01:2433.10 27.88 0.00%
CSTL 2024-11-22 11:01:2129.24 29.00 0.67%
CSTL 2024-11-22 12:01:4029.50 29.44 1.93%
CSTL 2024-11-22 13:01:3530.18 30.10 4.50%
CSTL 2024-11-22 14:01:2830.04 29.94 3.83%
CSTL 2024-11-22 15:01:2329.82 29.73 3.16%
CSTL 2024-11-22 16:01:2930.16 30.06 4.25%
CSTL 2024-11-22 17:01:3029.87 29.80 3.41%
CSTL 2024-11-22 18:01:3032.00 29.23 3.22%
CSTL 2024-11-22 19:01:2532.00 25.88 3.22%
2024-11-25
CSTL 2024-11-25 00:02:340.00 0.00 3.22%
CSTL 2024-11-25 06:01:3943.42 26.34 3.22%
CSTL 2024-11-25 09:01:2532.15 26.34 0.00%
CSTL 2024-11-25 11:01:2430.27 29.82 0.83%
CSTL 2024-11-25 12:01:3829.68 29.59 -0.73%
CSTL 2024-11-25 13:01:2329.69 29.52 -0.62%
CSTL 2024-11-25 14:01:3929.75 29.63 -0.55%
CSTL 2024-11-25 15:01:2529.69 29.60 -0.55%
CSTL 2024-11-25 16:01:3529.81 29.74 -0.03%
CSTL 2024-11-25 17:01:1729.58 29.53 -0.87%
CSTL 2024-11-25 18:01:3230.20 28.94 -1.01%
CSTL 2024-11-25 19:01:1430.20 28.50 -1.01%
2024-11-26
CSTL 2024-11-26 06:01:3436.36 23.78 -1.01%
CSTL 2024-11-26 08:01:3436.36 29.00 -1.01%
CSTL 2024-11-26 09:01:2331.66 29.00 0.00%
CSTL 2024-11-26 11:01:2330.17 29.92 1.78%
CSTL 2024-11-26 12:01:3230.73 30.62 4.06%
CSTL 2024-11-26 13:01:1231.21 31.11 5.60%
CSTL 2024-11-26 14:01:3030.85 30.76 4.19%
CSTL 2024-11-26 15:01:1530.81 30.68 4.09%
CSTL 2024-11-26 16:01:3030.50 30.44 3.29%
CSTL 2024-11-26 17:01:1630.60 30.50 3.35%
CSTL 2024-11-26 18:01:3131.16 29.98 3.59%
CSTL 2024-11-26 19:01:2131.66 27.46 3.59%
2024-11-27
CSTL 2024-11-27 06:01:3136.77 27.03 3.59%
CSTL 2024-11-27 08:02:0131.66 27.03 3.59%
CSTL 2024-11-27 09:01:2531.66 27.03 0.00%
CSTL 2024-11-27 11:01:1131.05 30.80 1.69%
CSTL 2024-11-27 12:02:1830.70 30.61 0.34%
CSTL 2024-11-27 13:01:3630.55 30.50 -0.14%
CSTL 2024-11-27 14:02:2930.52 30.48 -0.24%
CSTL 2024-11-27 15:01:2430.57 30.48 -0.24%
CSTL 2024-11-27 16:01:2930.58 30.49 -0.24%
CSTL 2024-11-27 17:01:2730.45 30.43 -0.44%
CSTL 2024-11-27 18:01:2831.03 29.80 -0.43%
CSTL 2024-11-27 19:01:2331.66 29.80 -0.43%
2024-11-28
CSTL 2024-11-28 22:01:310.00 0.00 -0.43%
2024-11-29
CSTL 2024-11-29 06:01:3035.79 26.80 -0.43%
CSTL 2024-11-29 09:01:2331.66 26.80 0.00%
CSTL 2024-11-29 11:01:3330.45 30.30 -0.43%
CSTL 2024-11-29 12:01:2330.21 30.09 -1.08%
CSTL 2024-11-29 13:01:2330.37 30.26 -0.46%
CSTL 2024-11-29 14:01:2430.32 30.23 -0.59%
CSTL 2024-11-29 15:01:2032.15 30.50 1.31%
CSTL 2024-11-29 16:01:2932.15 29.02 -1.25%
CSTL 2024-11-29 17:01:2632.15 30.00 -1.25%
CSTL 2024-11-29 19:01:250.00 0.00 -1.25%
2024-12-02
CSTL 2024-12-02 06:01:4036.17 21.04 -1.25%
CSTL 2024-12-02 09:01:2136.17 22.87 0.00%
CSTL 2024-12-02 10:01:3236.03 22.87 -0.82%
CSTL 2024-12-02 11:01:2429.99 29.82 -1.08%
CSTL 2024-12-02 12:01:3929.52 29.36 -2.89%
CSTL 2024-12-02 13:01:1530.04 29.96 -0.92%
CSTL 2024-12-02 14:01:3430.45 30.37 0.36%
CSTL 2024-12-02 15:01:1531.25 31.15 3.15%
CSTL 2024-12-02 16:01:3431.23 31.16 2.89%
CSTL 2024-12-02 17:01:1331.32 31.25 3.29%
CSTL 2024-12-02 18:01:3332.01 30.83 3.70%
CSTL 2024-12-02 19:01:1934.19 30.83 3.70%
2024-12-03
CSTL 2024-12-03 06:01:3532.00 12.63 3.70%
CSTL 2024-12-03 07:01:1432.00 31.00 -1.29%
CSTL 2024-12-03 09:01:1632.00 31.00 0.00%
CSTL 2024-12-03 10:01:3432.00 22.87 0.00%
CSTL 2024-12-03 11:01:1431.27 31.04 -0.79%
CSTL 2024-12-03 12:01:3330.82 30.69 -2.18%
CSTL 2024-12-03 13:01:1330.51 30.39 -3.20%
CSTL 2024-12-03 14:01:3030.15 30.05 -4.16%
CSTL 2024-12-03 15:01:1730.44 30.36 -3.30%
CSTL 2024-12-03 16:01:3530.65 30.53 -2.54%
CSTL 2024-12-03 17:01:1930.78 30.75 -2.11%
CSTL 2024-12-03 18:01:3932.00 30.18 -1.97%
CSTL 2024-12-03 19:01:2032.00 30.03 -1.97%
2024-12-04
CSTL 2024-12-04 06:01:3139.51 30.00 -1.97%
CSTL 2024-12-04 07:01:1339.51 30.90 -1.97%
CSTL 2024-12-04 09:01:1334.19 30.90 0.00%
CSTL 2024-12-04 11:01:2031.54 31.39 2.04%
CSTL 2024-12-04 12:01:3631.80 31.64 3.15%
CSTL 2024-12-04 13:01:2032.03 31.88 3.54%
CSTL 2024-12-04 14:01:3432.14 32.03 4.04%
CSTL 2024-12-04 15:01:1431.77 31.71 2.99%
CSTL 2024-12-04 16:01:4031.83 31.68 2.93%
CSTL 2024-12-04 17:01:1731.77 31.73 3.03%
CSTL 2024-12-04 18:01:3232.50 31.30 3.57%
CSTL 2024-12-04 19:01:1632.80 31.30 3.57%
CSTL 2024-12-04 20:01:3532.80 28.63 2.01%
2024-12-05
CSTL 2024-12-05 06:01:3236.77 28.15 2.01%
CSTL 2024-12-05 09:01:1636.03 28.81 1.98%
CSTL 2024-12-05 10:01:3336.03 28.15 1.98%
CSTL 2024-12-05 11:01:1631.80 31.55 -0.65%
CSTL 2024-12-05 12:01:3231.48 31.36 -1.40%
CSTL 2024-12-05 13:01:4732.35 32.17 1.53%
CSTL 2024-12-05 14:01:3131.80 31.70 -0.16%
CSTL 2024-12-05 15:01:2331.90 31.74 0.06%
CSTL 2024-12-05 16:01:3232.07 31.92 0.62%
CSTL 2024-12-05 17:01:1832.00 31.97 0.29%
CSTL 2024-12-05 18:01:3532.25 30.00 0.88%
2024-12-06
CSTL 2024-12-06 06:01:2936.90 28.35 2.60%
CSTL 2024-12-06 09:01:1835.00 28.35 0.00%
CSTL 2024-12-06 10:01:3636.36 28.35 -1.88%
CSTL 2024-12-06 11:01:1731.88 31.70 -1.13%
CSTL 2024-12-06 12:01:2931.84 31.65 -1.32%
CSTL 2024-12-06 13:01:1831.63 31.52 -1.66%
CSTL 2024-12-06 14:01:2831.63 31.55 -1.66%
CSTL 2024-12-06 15:01:1431.49 31.31 -2.29%
CSTL 2024-12-06 16:01:3931.34 31.24 -2.60%
CSTL 2024-12-06 17:01:2131.21 31.16 -3.04%
CSTL 2024-12-06 18:01:4031.79 30.59 -3.02%
CSTL 2024-12-06 19:01:1636.04 31.00 -3.02%
2024-12-09
CSTL 2024-12-09 00:02:590.00 0.00 -3.02%
CSTL 2024-12-09 06:01:3636.90 28.35 4.04%
CSTL 2024-12-09 07:01:1836.90 30.80 4.04%
CSTL 2024-12-09 09:01:1934.00 30.80 0.00%
CSTL 2024-12-09 10:01:3433.05 30.80 0.00%
CSTL 2024-12-09 12:01:3531.17 31.00 -0.47%
CSTL 2024-12-09 13:01:1431.14 31.09 -0.28%
CSTL 2024-12-09 14:01:3931.15 31.01 -0.22%
CSTL 2024-12-09 15:01:2331.40 31.27 0.47%
CSTL 2024-12-09 16:01:4031.23 31.16 0.12%
CSTL 2024-12-09 17:01:2030.82 30.76 -1.24%
CSTL 2024-12-09 18:01:3731.51 30.31 -0.90%
CSTL 2024-12-09 19:01:2533.05 25.06 -0.90%
CSTL 2024-12-09 20:01:4033.05 25.35 -0.90%
2024-12-10
CSTL 2024-12-10 06:01:2736.90 24.70 -0.90%
CSTL 2024-12-10 07:01:1936.90 24.70 -1.92%
CSTL 2024-12-10 09:01:2032.77 24.70 0.00%
CSTL 2024-12-10 11:01:2130.99 30.72 0.13%
CSTL 2024-12-10 12:01:3730.36 30.25 -1.99%
CSTL 2024-12-10 13:01:2230.44 30.30 -1.51%
CSTL 2024-12-10 14:01:3129.93 29.78 -3.53%
CSTL 2024-12-10 15:01:1729.93 29.80 -3.17%
CSTL 2024-12-10 16:01:4029.49 29.41 -4.75%
CSTL 2024-12-10 17:01:2229.56 29.43 -4.71%
CSTL 2024-12-10 18:01:3830.20 29.06 -4.14%
CSTL 2024-12-10 19:01:1830.75 28.00 -4.14%
CSTL 2024-12-10 21:01:2233.05 25.35 0.00%
CSTL 2024-12-10 22:02:4130.75 28.00 -4.14%
2024-12-11
CSTL 2024-12-11 06:01:4436.90 28.50 2.20%
CSTL 2024-12-11 09:01:2332.00 28.50 1.81%
CSTL 2024-12-11 10:01:3632.00 29.64 1.81%
CSTL 2024-12-11 11:01:1730.56 30.00 1.20%
CSTL 2024-12-11 12:01:3129.29 29.18 -1.33%
CSTL 2024-12-11 13:01:1730.13 30.08 1.59%
CSTL 2024-12-11 14:01:3030.03 29.96 1.16%
CSTL 2024-12-11 15:01:1329.98 29.94 1.07%
CSTL 2024-12-11 16:01:2929.82 29.76 0.55%
CSTL 2024-12-11 17:01:1629.54 29.47 -0.39%
CSTL 2024-12-11 18:01:2530.05 28.91 -0.51%
CSTL 2024-12-11 19:01:1932.00 25.83 -0.51%
CSTL 2024-12-11 20:01:2932.00 25.82 -0.51%
CSTL 2024-12-11 21:01:2232.00 25.80 -0.51%
CSTL 2024-12-11 22:02:5132.00 25.82 -0.51%
2024-12-12
CSTL 2024-12-12 06:04:1832.00 11.86 -0.51%
CSTL 2024-12-12 07:01:1032.00 11.86 2.02%
CSTL 2024-12-12 08:01:3632.00 29.04 2.02%
CSTL 2024-12-12 09:01:2732.00 29.04 0.00%
CSTL 2024-12-12 10:01:2830.10 29.04 0.00%
CSTL 2024-12-12 11:01:1732.52 31.98 9.25%
CSTL 2024-12-12 12:01:2430.28 30.00 2.16%
CSTL 2024-12-12 13:01:1329.36 29.23 -0.61%
CSTL 2024-12-12 14:01:3329.48 29.36 0.00%
CSTL 2024-12-12 15:01:1528.93 28.80 -2.09%
CSTL 2024-12-12 16:01:2829.17 29.02 -1.32%
CSTL 2024-12-12 17:01:0629.08 29.04 -1.38%
CSTL 2024-12-12 18:01:3829.68 28.56 -1.22%
CSTL 2024-12-12 19:01:2331.50 28.00 -1.22%
CSTL 2024-12-12 22:02:490.00 0.00 -1.22%
2024-12-13
CSTL 2024-12-13 06:01:4232.00 11.71 -2.27%
CSTL 2024-12-13 07:01:1332.00 11.71 2.27%
CSTL 2024-12-13 09:01:2032.00 25.94 0.00%
CSTL 2024-12-13 11:01:1528.87 28.58 -1.26%
CSTL 2024-12-13 12:01:3128.55 28.48 -1.97%
CSTL 2024-12-13 13:01:1128.19 28.09 -3.43%
CSTL 2024-12-13 14:01:2628.35 28.26 -2.65%
CSTL 2024-12-13 15:01:1528.89 28.76 -1.19%
CSTL 2024-12-13 16:01:3029.33 29.21 0.47%
CSTL 2024-12-13 17:01:0828.86 28.78 -1.02%
CSTL 2024-12-13 18:01:2429.43 28.31 -0.86%
CSTL 2024-12-13 19:01:1030.00 26.00 -0.86%
2024-12-16
CSTL 2024-12-16 00:03:050.00 0.00 -0.86%
CSTL 2024-12-16 06:01:3330.00 11.61 -2.37%
CSTL 2024-12-16 07:01:1730.00 11.61 1.44%
CSTL 2024-12-16 08:01:2630.00 11.61 2.13%
CSTL 2024-12-16 09:01:1430.00 25.71 0.00%
CSTL 2024-12-16 11:01:2829.34 28.82 0.72%
CSTL 2024-12-16 12:01:2529.11 29.01 0.72%
CSTL 2024-12-16 13:01:0929.00 28.87 0.07%
CSTL 2024-12-16 14:01:3128.95 28.83 0.07%
CSTL 2024-12-16 15:01:1328.73 28.63 -0.65%
CSTL 2024-12-16 16:01:3428.80 28.74 -0.31%
CSTL 2024-12-16 17:01:2328.66 28.60 -0.79%
CSTL 2024-12-16 18:01:4229.36 28.41 -0.24%
CSTL 2024-12-16 19:00:5629.51 28.41 -0.24%
2024-12-17
CSTL 2024-12-17 06:01:4630.00 11.52 -3.05%
CSTL 2024-12-17 07:04:4930.00 11.52 3.84%
CSTL 2024-12-17 09:02:1729.51 26.21 1.35%
CSTL 2024-12-17 10:00:5529.51 26.21 -0.28%
CSTL 2024-12-17 11:01:1428.42 28.11 -1.49%
CSTL 2024-12-17 12:01:0228.15 28.00 -2.60%
CSTL 2024-12-17 13:01:1028.52 28.38 -1.21%
CSTL 2024-12-17 14:01:0228.82 28.66 -0.07%
CSTL 2024-12-17 15:01:1728.66 28.59 -0.48%
CSTL 2024-12-17 16:00:5628.58 28.52 -0.97%
CSTL 2024-12-17 17:01:0928.35 28.28 -1.73%
CSTL 2024-12-17 18:00:5428.69 27.59 -2.29%
CSTL 2024-12-17 19:01:0929.51 22.87 -2.29%
CSTL 2024-12-17 21:01:1329.51 25.49 -2.29%
CSTL 2024-12-17 22:01:0329.51 22.87 -2.29%
2024-12-18
CSTL 2024-12-18 06:01:0830.00 11.32 -2.19%
CSTL 2024-12-18 09:01:1529.51 28.00 0.00%
CSTL 2024-12-18 11:01:1328.70 28.14 0.31%
CSTL 2024-12-18 12:00:5828.29 28.16 0.07%
CSTL 2024-12-18 13:01:0228.07 28.01 -0.31%
CSTL 2024-12-18 14:00:5527.94 27.87 -0.90%
CSTL 2024-12-18 15:01:1427.93 27.88 -0.80%
CSTL 2024-12-18 16:01:1228.05 27.88 -0.63%
CSTL 2024-12-18 18:00:5826.52 26.01 -5.76%
CSTL 2024-12-18 19:01:1426.52 23.78 -5.76%
CSTL 2024-12-18 20:01:0327.03 23.78 -5.76%
2024-12-19
CSTL 2024-12-19 06:01:0330.00 10.61 -5.76%
CSTL 2024-12-19 07:01:3330.00 10.61 3.20%
CSTL 2024-12-19 09:01:2230.00 22.87 2.70%
CSTL 2024-12-19 11:01:1426.98 26.69 0.96%
CSTL 2024-12-19 12:00:5726.72 26.62 0.60%
CSTL 2024-12-19 14:01:0127.18 27.04 2.03%
CSTL 2024-12-19 15:01:1127.08 27.02 1.88%
CSTL 2024-12-19 16:00:5527.02 26.96 1.63%
CSTL 2024-12-19 17:01:1327.12 27.06 2.10%
CSTL 2024-12-19 18:01:0027.62 26.56 3.66%
CSTL 2024-12-19 19:01:1129.50 24.01 3.66%
2024-12-20
CSTL 2024-12-20 06:00:5930.00 10.90 2.26%
CSTL 2024-12-20 09:01:2930.00 23.81 0.00%
CSTL 2024-12-20 11:01:1427.27 26.96 0.23%
CSTL 2024-12-20 12:01:4127.29 27.05 0.30%
CSTL 2024-12-20 13:01:2827.20 27.14 0.26%
CSTL 2024-12-20 14:00:5227.14 27.06 -0.04%
CSTL 2024-12-20 15:01:1227.88 27.72 2.83%
CSTL 2024-12-20 16:01:0327.76 27.68 2.49%
CSTL 2024-12-20 17:01:0927.54 27.47 1.85%
CSTL 2024-12-20 18:00:5928.06 27.00 1.62%
CSTL 2024-12-20 19:01:1530.00 24.43 1.62%
CSTL 2024-12-20 20:00:5730.00 25.15 1.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.