| CSTL | 1970-01-01 03:00:00 | 52.10 | 50.00 | 4.14% |
| CSTL | 2020-11-12 15:00:39 | 52.10 | 50.00 | 4.14% |
| CSTL | 2020-11-12 16:00:39 | 63.30 | 49.42 | 4.14% |
| CSTL | 2020-11-12 17:00:41 | 52.47 | 52.10 | 0.33% |
| CSTL | 2020-11-12 18:00:40 | 52.04 | 51.79 | -0.15% |
| CSTL | 2020-11-12 19:00:39 | 51.40 | 51.22 | -1.46% |
| CSTL | 2020-11-12 20:00:39 | 50.44 | 50.20 | -3.15% |
| CSTL | 2020-11-12 21:00:39 | 50.70 | 50.39 | -2.19% |
| CSTL | 2020-11-12 22:00:39 | 51.37 | 51.07 | -1.48% |
| CSTL | 2020-11-12 23:00:38 | 51.98 | 51.78 | -0.56% |
| CSTL | 2020-11-13 01:03:34 | 55.00 | 47.10 | -0.56% |
| CSTL | 2020-11-13 02:00:38 | 55.00 | 47.10 | 5.61% |
| CSTL | 2020-11-13 03:00:38 | 55.00 | 47.10 | 5.61% |
| CSTL | 2020-11-13 04:00:39 | 55.00 | 47.10 | 5.61% |
| CSTL | 2020-11-13 05:00:38 | 55.00 | 47.10 | 5.61% |
| CSTL | 2020-11-13 06:00:39 | 55.00 | 47.10 | 5.61% |
| CSTL | 2020-11-13 07:00:39 | 55.00 | 47.10 | 5.61% |
| CSTL | 2020-11-13 08:00:40 | 55.00 | 47.10 | 5.61% |
| CSTL | 2020-11-13 09:00:40 | 55.00 | 47.10 | 5.61% |
| CSTL | 2020-11-13 10:00:39 | 55.00 | 47.10 | 5.61% |
| CSTL | 2020-11-13 11:00:38 | 55.00 | 47.10 | 5.61% |
| CSTL | 2020-11-13 12:00:40 | 55.00 | 52.00 | 5.61% |
| CSTL | 2020-11-13 13:00:40 | 55.00 | 52.50 | 5.61% |
| CSTL | 2020-11-13 14:00:39 | 55.00 | 52.25 | 5.61% |
| CSTL | 2020-11-13 15:00:39 | 55.45 | 52.00 | 5.61% |
| CSTL | 2020-11-13 16:00:39 | 53.00 | 52.00 | 0.42% |
| CSTL | 2020-11-13 17:00:49 | 50.85 | 50.50 | -2.20% |
| CSTL | 2020-11-13 18:00:40 | 50.69 | 50.52 | -2.30% |
| CSTL | 2020-11-13 19:00:39 | 50.53 | 50.40 | -2.59% |
| CSTL | 2020-11-13 20:00:39 | 50.67 | 50.64 | -2.24% |
| CSTL | 2020-11-13 21:00:39 | 50.57 | 50.39 | -2.49% |
| CSTL | 2020-11-13 22:00:40 | 50.00 | 49.82 | -3.65% |
| CSTL | 2020-11-13 23:00:39 | 50.50 | 50.35 | -2.76% |
| CSTL | 2020-11-14 01:03:06 | 55.00 | 50.00 | -3.15% |
| CSTL | 2020-11-14 02:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 03:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 04:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 05:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 06:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 07:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 08:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 09:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 10:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 11:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 12:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 13:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 14:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 15:00:38 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 16:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 17:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 18:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 19:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 20:00:38 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 21:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 22:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-14 23:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 01:04:24 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 02:00:38 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 03:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 04:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 05:00:38 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 06:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 07:00:38 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 08:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 09:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 10:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 11:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 12:00:40 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 13:00:40 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 14:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 15:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 16:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 17:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 18:00:40 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 19:00:40 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 20:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 21:00:40 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 22:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-15 23:00:45 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 01:03:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 02:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 03:00:38 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 04:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 05:00:38 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 06:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 07:00:40 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 08:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 09:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 10:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 11:00:39 | 55.00 | 50.39 | -3.15% |
| CSTL | 2020-11-16 12:00:39 | 55.00 | 49.00 | -3.15% |
| CSTL | 2020-11-16 13:00:39 | 55.00 | 49.00 | -3.15% |
| CSTL | 2020-11-16 14:00:40 | 55.00 | 49.00 | -3.15% |
| CSTL | 2020-11-16 15:00:39 | 55.00 | 49.00 | -3.15% |
| CSTL | 2020-11-16 16:00:41 | 55.00 | 50.36 | -3.15% |
| CSTL | 2020-11-16 17:00:44 | 51.00 | 50.53 | 0.22% |
| CSTL | 2020-11-16 18:00:40 | 50.80 | 50.59 | 0.81% |
| CSTL | 2020-11-16 19:00:39 | 50.94 | 50.65 | 0.77% |
| CSTL | 2020-11-16 20:00:39 | 50.91 | 50.74 | 0.95% |
| CSTL | 2020-11-16 21:00:40 | 50.48 | 50.38 | 0.04% |
| CSTL | 2020-11-16 22:00:40 | 50.62 | 50.49 | 0.24% |
| CSTL | 2020-11-16 23:00:39 | 50.25 | 50.22 | -0.22% |
| CSTL | 2020-11-17 01:02:44 | 53.00 | 50.00 | -0.71% |
| CSTL | 2020-11-17 02:00:39 | 53.00 | 50.29 | -0.20% |
| CSTL | 2020-11-17 03:00:39 | 53.00 | 50.29 | -0.20% |
| CSTL | 2020-11-17 04:00:39 | 53.00 | 50.29 | -0.20% |
| CSTL | 2020-11-17 05:00:38 | 53.00 | 50.29 | -0.20% |
| CSTL | 2020-11-17 06:00:39 | 53.00 | 50.29 | -0.20% |
| CSTL | 2020-11-17 07:00:40 | 53.00 | 50.29 | -0.20% |
| CSTL | 2020-11-17 08:00:40 | 53.00 | 50.29 | -0.20% |
| CSTL | 2020-11-17 09:00:41 | 53.00 | 50.29 | -0.20% |
| CSTL | 2020-11-17 10:00:40 | 53.00 | 50.29 | -0.20% |
| CSTL | 2020-11-17 11:00:39 | 53.00 | 50.29 | -0.20% |
| CSTL | 2020-11-17 12:00:40 | 53.00 | 50.29 | -0.20% |
| CSTL | 2020-11-17 13:00:41 | 53.00 | 50.25 | -0.20% |
| CSTL | 2020-11-17 14:00:39 | 53.00 | 50.25 | -0.22% |
| CSTL | 2020-11-17 15:00:39 | 53.00 | 50.25 | -0.28% |
| CSTL | 2020-11-17 16:00:40 | 54.55 | 47.75 | -0.28% |
| CSTL | 2020-11-17 17:01:09 | 50.99 | 50.10 | 0.52% |
| CSTL | 2020-11-17 18:00:40 | 49.73 | 49.32 | -2.08% |
| CSTL | 2020-11-17 19:00:40 | 49.14 | 48.53 | -2.60% |
| CSTL | 2020-11-17 20:00:39 | 48.59 | 48.36 | -2.74% |
| CSTL | 2020-11-17 21:00:40 | 48.72 | 48.57 | -2.48% |
| CSTL | 2020-11-17 22:00:39 | 48.98 | 48.85 | -2.52% |
| CSTL | 2020-11-17 23:00:39 | 48.25 | 48.20 | -4.00% |
| CSTL | 2020-11-18 01:02:26 | 52.20 | 47.00 | -4.18% |
| CSTL | 2020-11-18 02:00:39 | 52.20 | 48.14 | -4.18% |
| CSTL | 2020-11-18 03:00:38 | 52.20 | 48.20 | -4.18% |
| CSTL | 2020-11-18 04:00:38 | 52.20 | 48.20 | -4.18% |
| CSTL | 2020-11-18 05:00:40 | 52.20 | 48.20 | -4.18% |
| CSTL | 2020-11-18 06:00:39 | 52.20 | 48.20 | -4.18% |
| CSTL | 2020-11-18 07:00:40 | 52.20 | 48.20 | -4.18% |
| CSTL | 2020-11-18 08:00:39 | 52.20 | 48.20 | -4.18% |
| CSTL | 2020-11-18 09:00:39 | 52.20 | 48.20 | -4.18% |
| CSTL | 2020-11-18 10:00:39 | 52.20 | 48.20 | -4.18% |
| CSTL | 2020-11-18 11:00:40 | 52.20 | 48.20 | -4.18% |
| CSTL | 2020-11-18 12:00:40 | 52.20 | 46.00 | -4.18% |
| CSTL | 2020-11-18 13:00:40 | 52.20 | 46.46 | -4.18% |
| CSTL | 2020-11-18 14:00:40 | 52.20 | 45.50 | -4.18% |
| CSTL | 2020-11-18 15:00:40 | 52.20 | 48.00 | -4.18% |
| CSTL | 2020-11-18 16:00:40 | 48.75 | 48.01 | -4.18% |
| CSTL | 2020-11-18 17:01:01 | 48.62 | 48.00 | -0.42% |
| CSTL | 2020-11-18 18:00:40 | 47.70 | 47.29 | 0.12% |
| CSTL | 2020-11-18 19:00:39 | 47.92 | 47.56 | -1.02% |
| CSTL | 2020-11-18 20:00:39 | 47.99 | 47.70 | -0.73% |
| CSTL | 2020-11-18 21:00:39 | 47.39 | 47.04 | -2.22% |
| CSTL | 2020-11-18 22:00:40 | 46.85 | 46.51 | -2.87% |
| CSTL | 2020-11-18 23:00:39 | 46.28 | 46.20 | -3.93% |
| CSTL | 2020-11-19 01:02:30 | 53.00 | 45.65 | -3.97% |
| CSTL | 2020-11-19 02:00:39 | 53.00 | 45.65 | -3.97% |
| CSTL | 2020-11-19 03:00:39 | 48.62 | 48.20 | -3.97% |
| CSTL | 2020-11-19 04:00:39 | 48.33 | 48.02 | -3.97% |
| CSTL | 2020-11-19 05:00:39 | 48.25 | 47.54 | -3.97% |
| CSTL | 2020-11-19 06:00:40 | 47.81 | 47.51 | -3.97% |
| CSTL | 2020-11-19 07:00:40 | 48.18 | 47.38 | -3.97% |
| CSTL | 2020-11-19 08:00:39 | 47.36 | 46.79 | -3.97% |
| CSTL | 2020-11-19 09:00:39 | 46.96 | 46.71 | -3.97% |
| CSTL | 2020-11-19 10:00:39 | 46.82 | 46.70 | -3.97% |
| CSTL | 2020-11-19 11:00:40 | 46.82 | 46.70 | -3.97% |
| CSTL | 2020-11-19 12:00:40 | 46.82 | 46.70 | -3.97% |
| CSTL | 2020-11-19 13:00:39 | 46.82 | 46.70 | -3.97% |
| CSTL | 2020-11-19 14:00:40 | 46.82 | 46.70 | -3.97% |
| CSTL | 2020-11-19 15:00:40 | 46.82 | 45.41 | -3.97% |
| CSTL | 2020-11-19 16:00:39 | 48.78 | 46.00 | -3.97% |
| CSTL | 2020-11-19 17:00:45 | 46.64 | 46.01 | 0.28% |
| CSTL | 2020-11-19 18:00:40 | 46.72 | 46.50 | 1.08% |
| CSTL | 2020-11-19 19:00:45 | 46.20 | 45.81 | -0.52% |
| CSTL | 2020-11-19 20:00:39 | 46.12 | 45.90 | -0.37% |
| CSTL | 2020-11-19 21:00:40 | 45.96 | 45.64 | -0.93% |
| CSTL | 2020-11-19 22:00:40 | 45.57 | 45.25 | -1.49% |
| CSTL | 2020-11-19 23:00:39 | 46.34 | 46.22 | 0.28% |
| CSTL | 2020-11-20 01:02:47 | 48.50 | 45.08 | 0.33% |
| CSTL | 2020-11-20 02:00:39 | 48.50 | 46.35 | 0.33% |
| CSTL | 2020-11-20 03:00:39 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 04:00:39 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 05:00:39 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 06:00:39 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 07:00:39 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 08:00:40 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 09:00:40 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 10:00:41 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 11:00:39 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 12:00:40 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 13:00:40 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 14:00:39 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 15:00:40 | 52.88 | 44.66 | 0.43% |
| CSTL | 2020-11-20 16:00:40 | 51.20 | 45.50 | 0.43% |
| CSTL | 2020-11-20 17:00:49 | 47.06 | 46.72 | 1.56% |
| CSTL | 2020-11-20 18:00:40 | 48.00 | 47.44 | 3.33% |
| CSTL | 2020-11-20 19:00:40 | 48.35 | 47.98 | 3.85% |
| CSTL | 2020-11-20 20:00:39 | 47.83 | 47.69 | 3.42% |
| CSTL | 2020-11-20 21:00:40 | 48.70 | 48.40 | 5.17% |
| CSTL | 2020-11-20 22:00:40 | 48.33 | 48.13 | 4.45% |
| CSTL | 2020-11-20 23:00:39 | 48.32 | 48.08 | 4.09% |
| CSTL | 2020-11-21 01:02:26 | 49.60 | 47.00 | 3.29% |
| CSTL | 2020-11-21 02:00:38 | 49.60 | 47.00 | 3.29% |
| CSTL | 2020-11-21 03:00:38 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 04:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 05:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 06:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 07:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 08:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 09:00:38 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 10:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 11:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 12:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 13:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 14:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 15:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 16:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 17:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 18:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 19:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 20:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 21:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 22:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-21 23:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 01:03:31 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 02:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 03:00:38 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 04:00:38 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 05:00:38 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 06:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 07:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 08:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 09:00:38 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 10:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 11:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 12:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 13:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 14:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 15:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 16:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 17:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 18:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 19:00:42 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 20:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 21:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 22:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-22 23:00:44 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 01:03:07 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 02:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 03:00:38 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 04:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 05:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 06:00:38 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 07:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 08:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 09:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 10:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 11:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 12:00:41 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 13:00:39 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 14:00:40 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 15:00:41 | 49.60 | 43.80 | 3.29% |
| CSTL | 2020-11-23 16:00:40 | 53.00 | 45.00 | 3.29% |
| CSTL | 2020-11-23 17:00:42 | 48.04 | 47.50 | -0.08% |
| CSTL | 2020-11-23 18:00:41 | 47.74 | 47.51 | -0.89% |
| CSTL | 2020-11-23 19:00:40 | 47.42 | 47.03 | -1.79% |
| CSTL | 2020-11-23 20:00:39 | 47.62 | 47.08 | -1.48% |
| CSTL | 2020-11-23 21:00:39 | 47.89 | 47.41 | -0.79% |
| CSTL | 2020-11-23 22:00:39 | 47.52 | 47.33 | -1.54% |
| CSTL | 2020-11-23 23:00:39 | 47.18 | 46.91 | -2.08% |
| CSTL | 2020-11-24 01:02:33 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 02:00:39 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 03:00:39 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 04:00:39 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 05:00:40 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 06:00:38 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 07:00:39 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 08:00:39 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 09:00:42 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 10:00:40 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 11:00:40 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 12:00:42 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 13:00:40 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 14:00:40 | 48.80 | 46.60 | -1.52% |
| CSTL | 2020-11-24 15:00:40 | 47.15 | 46.60 | -1.52% |
| CSTL | 2020-11-24 16:00:42 | 51.20 | 44.79 | -1.52% |
| CSTL | 2020-11-24 17:01:26 | 46.41 | 45.90 | -2.08% |
| CSTL | 2020-11-24 18:00:42 | 46.56 | 46.24 | -1.38% |
| CSTL | 2020-11-24 19:01:01 | 46.36 | 46.00 | -1.91% |
| CSTL | 2020-11-24 20:00:39 | 46.69 | 46.31 | -1.48% |
| CSTL | 2020-11-24 21:00:39 | 46.09 | 45.82 | -2.25% |
| CSTL | 2020-11-24 22:00:40 | 45.34 | 45.25 | -3.92% |
| CSTL | 2020-11-24 23:00:39 | 45.13 | 44.75 | -4.73% |
| CSTL | 2020-11-25 01:02:25 | 46.90 | 44.44 | -0.72% |
| CSTL | 2020-11-25 02:00:39 | 46.90 | 44.44 | -0.72% |
| CSTL | 2020-11-25 03:00:39 | 46.90 | 44.44 | -0.72% |
| CSTL | 2020-11-25 04:00:39 | 46.90 | 44.44 | -0.72% |
| CSTL | 2020-11-25 05:00:40 | 46.90 | 44.44 | -0.72% |
| CSTL | 2020-11-25 06:00:39 | 46.90 | 44.44 | -0.72% |
| CSTL | 2020-11-25 07:00:40 | 46.90 | 44.44 | -0.72% |
| CSTL | 2020-11-25 08:00:39 | 46.90 | 44.44 | -0.72% |
| CSTL | 2020-11-25 09:00:38 | 46.90 | 44.44 | -0.72% |
| CSTL | 2020-11-25 10:00:39 | 46.90 | 44.44 | -0.72% |
| CSTL | 2020-11-25 11:00:39 | 46.90 | 44.44 | -0.72% |
| CSTL | 2020-11-25 12:00:39 | 49.60 | 43.89 | -0.72% |
| CSTL | 2020-11-25 13:00:40 | 49.60 | 43.89 | -0.72% |
| CSTL | 2020-11-25 14:00:40 | 49.60 | 43.89 | -0.72% |
| CSTL | 2020-11-25 15:00:40 | 46.90 | 43.90 | -0.72% |
| CSTL | 2020-11-25 16:00:40 | 46.90 | 43.90 | -0.72% |
| CSTL | 2020-11-25 18:00:40 | 44.52 | 44.07 | -4.90% |
| CSTL | 2020-11-25 19:00:40 | 44.44 | 44.15 | -5.46% |
| CSTL | 2020-11-25 20:00:40 | 44.44 | 43.91 | -5.97% |
| CSTL | 2020-11-25 21:00:39 | 44.13 | 44.00 | -5.65% |
| CSTL | 2020-11-25 22:00:41 | 43.86 | 43.77 | -6.15% |
| CSTL | 2020-11-25 23:00:40 | 43.68 | 43.54 | -6.64% |
| CSTL | 2020-11-26 01:03:00 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 02:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 03:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 04:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 05:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 06:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 07:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 08:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 09:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 10:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 11:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 12:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 13:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 14:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 15:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 16:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 17:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 18:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 19:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 20:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 21:00:41 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 22:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-26 23:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 01:03:21 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 02:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 03:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 04:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 05:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 06:00:40 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 07:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 08:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 09:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 10:00:39 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 11:01:30 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 12:00:54 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 13:00:41 | 46.00 | 43.50 | -4.41% |
| CSTL | 2020-11-27 14:00:39 | 46.00 | 43.00 | -4.41% |
| CSTL | 2020-11-27 15:00:39 | 46.00 | 43.00 | -4.41% |
| CSTL | 2020-11-27 16:00:41 | 59.73 | 31.04 | -4.41% |
| CSTL | 2020-11-27 17:00:40 | 43.95 | 43.66 | 0.87% |
| CSTL | 2020-11-27 18:00:41 | 44.50 | 44.30 | 1.33% |
| CSTL | 2020-11-27 19:00:46 | 44.55 | 44.37 | 2.06% |
| CSTL | 2020-11-27 20:00:41 | 44.47 | 44.29 | 2.00% |
| CSTL | 2020-11-27 21:00:40 | 46.00 | 44.00 | 2.00% |
| CSTL | 2020-11-27 22:00:41 | 46.00 | 44.00 | 2.00% |
| CSTL | 2020-11-27 23:00:40 | 46.00 | 44.00 | 2.00% |
| CSTL | 2020-11-28 01:02:42 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 02:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 03:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 04:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 05:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 06:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 07:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 08:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 09:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 10:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 11:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 12:00:41 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 13:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 15:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 16:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 17:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 18:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 19:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 20:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 21:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 22:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-28 23:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 01:03:13 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 02:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 03:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 04:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 05:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 06:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 07:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 08:00:38 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 09:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 10:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 11:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 12:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 13:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 14:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 15:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 16:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 17:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 18:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 19:00:41 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 20:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 21:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 22:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-29 23:00:46 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 01:03:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 02:00:38 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 03:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 04:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 05:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 07:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 08:00:38 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 09:00:53 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 10:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 11:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 12:00:39 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 13:00:40 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 14:00:38 | 46.00 | 44.47 | 2.23% |
| CSTL | 2020-11-30 15:00:39 | 46.00 | 44.50 | 2.23% |
| CSTL | 2020-11-30 16:00:39 | 49.48 | 44.50 | 2.23% |
| CSTL | 2020-11-30 17:00:40 | 45.17 | 44.81 | 1.08% |
| CSTL | 2020-11-30 18:00:40 | 44.46 | 44.25 | -0.27% |
| CSTL | 2020-11-30 19:00:39 | 45.17 | 44.91 | 1.30% |
| CSTL | 2020-11-30 20:00:39 | 44.98 | 44.68 | 0.81% |
| CSTL | 2020-11-30 21:00:41 | 46.45 | 45.81 | 4.36% |
| CSTL | 2020-11-30 22:00:40 | 47.23 | 46.58 | 5.55% |
| CSTL | 2020-11-30 23:00:40 | 47.62 | 47.51 | 6.90% |
| CSTL | 2020-12-01 01:02:26 | 48.20 | 47.38 | 5.74% |
| CSTL | 2020-12-01 02:00:38 | 48.20 | 48.00 | 7.16% |
| CSTL | 2020-12-01 03:00:40 | 50.50 | 47.50 | 7.16% |
| CSTL | 2020-12-01 04:00:38 | 50.50 | 47.50 | 7.16% |
| CSTL | 2020-12-01 05:00:38 | 50.50 | 47.50 | 7.16% |
| CSTL | 2020-12-01 06:00:38 | 50.50 | 47.50 | 7.16% |
| CSTL | 2020-12-01 07:00:38 | 50.50 | 47.50 | 7.16% |
| CSTL | 2020-12-01 08:00:39 | 50.50 | 47.50 | 7.16% |
| CSTL | 2020-12-01 09:00:39 | 50.50 | 47.50 | 7.16% |
| CSTL | 2020-12-01 10:00:42 | 50.50 | 47.50 | 7.16% |
| CSTL | 2020-12-01 11:00:39 | 50.50 | 47.50 | 7.16% |
| CSTL | 2020-12-01 12:00:41 | 50.50 | 47.50 | 7.16% |
| CSTL | 2020-12-01 13:00:40 | 50.50 | 47.50 | 7.16% |
| CSTL | 2020-12-01 14:00:39 | 51.00 | 45.00 | 7.16% |
| CSTL | 2020-12-01 15:00:40 | 49.98 | 49.00 | 7.16% |
| CSTL | 2020-12-01 16:00:40 | 49.98 | 48.15 | 7.83% |
| CSTL | 2020-12-01 17:00:40 | 49.55 | 48.64 | 4.08% |
| CSTL | 2020-12-01 18:00:39 | 50.66 | 49.34 | 6.18% |
| CSTL | 2020-12-01 19:00:39 | 50.24 | 50.00 | 5.38% |
| CSTL | 2020-12-01 20:00:41 | 50.13 | 50.00 | 5.19% |
| CSTL | 2020-12-01 21:00:41 | 50.44 | 50.21 | 5.82% |
| CSTL | 2020-12-01 22:00:40 | 49.90 | 49.81 | 4.77% |
| CSTL | 2020-12-01 23:00:40 | 49.92 | 49.80 | 4.71% |
| CSTL | 2020-12-02 01:02:39 | 52.00 | 49.00 | 1.53% |
| CSTL | 2020-12-02 02:00:39 | 52.00 | 49.00 | 1.53% |
| CSTL | 2020-12-02 03:00:39 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 04:00:40 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 05:00:39 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 06:00:39 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 07:00:39 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 08:00:39 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 09:00:39 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 10:00:40 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 11:00:39 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 12:00:40 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 13:00:40 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 14:00:41 | 52.00 | 49.00 | -0.10% |
| CSTL | 2020-12-02 15:00:41 | 52.20 | 49.00 | -0.10% |
| CSTL | 2020-12-02 16:00:39 | 51.95 | 50.13 | 2.20% |
| CSTL | 2020-12-02 17:00:42 | 49.42 | 48.89 | -1.08% |
| CSTL | 2020-12-02 18:00:41 | 49.90 | 49.70 | -0.20% |
| CSTL | 2020-12-02 19:00:41 | 50.21 | 49.96 | 0.56% |
| CSTL | 2020-12-02 20:00:41 | 50.60 | 50.25 | 1.51% |
| CSTL | 2020-12-02 21:00:41 | 50.50 | 50.32 | 1.35% |
| CSTL | 2020-12-02 22:00:40 | 50.48 | 50.25 | 1.14% |
| CSTL | 2020-12-02 23:00:40 | 50.59 | 49.52 | 0.30% |
| CSTL | 2020-12-03 01:02:32 | 52.00 | 43.30 | 0.60% |
| CSTL | 2020-12-03 02:00:39 | 52.00 | 48.10 | 0.60% |
| CSTL | 2020-12-03 03:00:40 | 52.00 | 50.31 | 0.60% |
| CSTL | 2020-12-03 04:00:39 | 52.00 | 50.31 | 0.60% |
| CSTL | 2020-12-03 05:00:41 | 52.00 | 50.31 | 0.60% |
| CSTL | 2020-12-03 06:00:40 | 52.00 | 50.31 | 0.60% |
| CSTL | 2020-12-03 07:00:40 | 52.00 | 50.31 | 0.60% |
| CSTL | 2020-12-03 08:00:39 | 52.00 | 50.31 | 0.60% |
| CSTL | 2020-12-03 09:00:39 | 52.00 | 50.31 | 0.60% |
| CSTL | 2020-12-03 10:00:40 | 52.00 | 50.31 | 0.60% |
| CSTL | 2020-12-03 11:00:40 | 52.00 | 50.31 | 0.60% |
| CSTL | 2020-12-03 12:00:40 | 52.00 | 50.31 | 0.60% |
| CSTL | 2020-12-03 13:00:40 | 52.00 | 50.30 | 0.60% |
| CSTL | 2020-12-03 14:00:40 | 52.00 | 50.30 | 0.60% |
| CSTL | 2020-12-03 15:00:40 | 54.88 | 50.30 | 0.60% |
| CSTL | 2020-12-03 16:00:41 | 53.20 | 50.30 | 0.60% |
| CSTL | 2020-12-03 17:00:40 | 51.60 | 50.94 | 1.79% |
| CSTL | 2020-12-03 18:00:40 | 51.83 | 51.31 | 2.50% |
| CSTL | 2020-12-03 19:00:41 | 52.00 | 51.79 | 3.38% |
| CSTL | 2020-12-03 20:00:40 | 52.00 | 51.84 | 3.38% |
| CSTL | 2020-12-03 21:00:40 | 51.83 | 51.58 | 2.70% |
| CSTL | 2020-12-03 22:00:41 | 51.60 | 51.35 | 2.09% |
| CSTL | 2020-12-03 23:00:40 | 51.07 | 50.83 | 1.53% |
| CSTL | 2020-12-04 00:00:39 | 52.80 | 51.00 | 1.53% |
| CSTL | 2020-12-04 01:02:36 | 52.10 | 51.00 | 1.13% |
| CSTL | 2020-12-04 02:00:40 | 52.80 | 51.10 | 1.13% |
| CSTL | 2020-12-04 03:00:40 | 52.80 | 51.20 | 3.09% |
| CSTL | 2020-12-04 05:00:39 | 52.80 | 51.20 | 3.09% |
| CSTL | 2020-12-04 06:00:40 | 52.80 | 51.20 | 3.09% |
| CSTL | 2020-12-04 07:00:39 | 52.80 | 51.20 | 3.09% |
| CSTL | 2020-12-04 08:00:40 | 52.80 | 51.20 | 3.09% |
| CSTL | 2020-12-04 09:00:40 | 52.80 | 51.20 | 3.09% |
| CSTL | 2020-12-04 10:00:39 | 52.80 | 51.20 | 3.09% |
| CSTL | 2020-12-04 11:00:39 | 52.80 | 51.20 | 3.09% |
| CSTL | 2020-12-04 12:00:41 | 52.80 | 50.84 | 3.09% |
| CSTL | 2020-12-04 13:00:40 | 52.80 | 50.84 | 3.09% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98