investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTL: Castle Biosciences, Inc. - Common stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-10-22
CSTL 2025-10-22 01:01:380.00 0.00 1.74%
CSTL 2025-10-22 05:01:3730.00 9.35 1.74%
CSTL 2025-10-22 07:01:2926.29 19.67 1.74%
CSTL 2025-10-22 09:01:2226.04 19.67 1.74%
CSTL 2025-10-22 10:01:3923.75 23.25 0.78%
CSTL 2025-10-22 11:01:2523.77 23.74 1.65%
CSTL 2025-10-22 12:01:5323.78 23.73 1.61%
CSTL 2025-10-22 13:01:5223.62 23.58 1.00%
CSTL 2025-10-22 14:01:5823.62 23.56 0.83%
CSTL 2025-10-22 15:01:4123.66 23.62 1.13%
CSTL 2025-10-22 16:02:0329.00 23.40 1.52%
CSTL 2025-10-22 17:01:4024.19 23.28 1.50%
CSTL 2025-10-22 18:01:5728.22 21.68 1.50%
CSTL 2025-10-22 20:01:560.00 0.00 1.50%
2025-10-23
CSTL 2025-10-23 04:02:020.00 20.77 1.50%
CSTL 2025-10-23 05:01:5032.56 20.77 1.50%
CSTL 2025-10-23 07:01:3528.22 20.77 1.50%
CSTL 2025-10-23 10:01:5123.72 23.49 -0.30%
CSTL 2025-10-23 11:01:2823.94 23.85 0.68%
CSTL 2025-10-23 12:01:4623.67 23.62 -0.38%
CSTL 2025-10-23 13:01:3823.80 23.75 0.17%
CSTL 2025-10-23 14:01:4724.27 24.21 2.26%
CSTL 2025-10-23 15:01:3624.44 24.39 2.86%
CSTL 2025-10-23 16:01:5524.66 23.71 1.92%
CSTL 2025-10-23 17:01:4424.66 23.71 1.90%
CSTL 2025-10-23 18:01:5328.22 21.77 1.90%
CSTL 2025-10-23 20:01:560.00 0.00 1.90%
2025-10-24
CSTL 2025-10-24 05:01:4132.56 19.39 1.90%
CSTL 2025-10-24 06:02:0032.53 19.39 1.90%
CSTL 2025-10-24 07:01:3832.53 19.67 1.90%
CSTL 2025-10-24 08:01:4731.47 19.82 1.90%
CSTL 2025-10-24 09:01:3226.70 19.67 1.90%
CSTL 2025-10-24 10:01:4524.55 24.38 1.43%
CSTL 2025-10-24 11:01:2924.53 24.41 1.05%
CSTL 2025-10-24 12:01:4624.76 24.71 2.27%
CSTL 2025-10-24 13:01:4024.72 24.65 2.19%
CSTL 2025-10-24 14:01:5624.68 24.64 2.02%
CSTL 2025-10-24 15:01:4124.56 24.51 1.60%
CSTL 2025-10-24 16:01:5827.51 24.35 1.43%
CSTL 2025-10-24 17:01:4227.03 24.04 1.41%
CSTL 2025-10-24 18:02:0227.03 19.67 1.41%
CSTL 2025-10-24 20:01:560.00 0.00 1.41%
2025-10-27
CSTL 2025-10-27 05:01:5132.56 19.39 6.16%
CSTL 2025-10-27 07:01:5828.22 19.67 2.03%
CSTL 2025-10-27 10:02:1424.69 24.51 0.41%
CSTL 2025-10-27 11:01:5324.28 24.17 -1.03%
CSTL 2025-10-27 12:02:1224.29 24.20 -0.91%
CSTL 2025-10-27 13:01:5924.16 24.08 -1.57%
CSTL 2025-10-27 14:02:1924.06 24.02 -1.94%
CSTL 2025-10-27 15:02:0523.92 23.88 -2.48%
CSTL 2025-10-27 16:01:5624.43 23.75 -2.27%
CSTL 2025-10-27 17:01:4624.45 23.75 -0.24%
CSTL 2025-10-27 18:02:0229.86 23.75 -0.24%
CSTL 2025-10-27 20:01:590.00 0.00 -0.24%
2025-10-28
CSTL 2025-10-28 05:01:3832.56 19.50 -0.24%
CSTL 2025-10-28 06:01:5232.56 19.77 -0.24%
CSTL 2025-10-28 07:01:3329.86 19.77 -0.24%
CSTL 2025-10-28 10:01:5123.75 23.31 -1.71%
CSTL 2025-10-28 11:01:2723.81 23.63 -0.69%
CSTL 2025-10-28 12:01:5723.72 23.64 -1.22%
CSTL 2025-10-28 13:01:4924.23 24.09 0.82%
CSTL 2025-10-28 14:01:5024.02 23.95 0.16%
CSTL 2025-10-28 15:01:3224.14 24.07 0.53%
CSTL 2025-10-28 16:01:5424.82 23.68 0.73%
CSTL 2025-10-28 17:01:4224.15 23.68 0.75%
CSTL 2025-10-28 18:01:4324.15 23.30 0.75%
CSTL 2025-10-28 19:01:2324.82 23.30 -0.71%
CSTL 2025-10-28 20:01:410.00 0.00 -0.71%
2025-10-29
CSTL 2025-10-29 05:01:2932.56 19.61 -0.71%
CSTL 2025-10-29 06:01:5132.53 19.68 -0.71%
CSTL 2025-10-29 07:01:2729.86 19.68 -0.71%
CSTL 2025-10-29 08:01:4529.86 19.67 -0.71%
CSTL 2025-10-29 10:01:4324.42 24.14 0.17%
CSTL 2025-10-29 11:01:2724.44 24.36 0.83%
CSTL 2025-10-29 12:01:5124.51 24.37 1.25%
CSTL 2025-10-29 13:01:2824.55 24.51 1.63%
CSTL 2025-10-29 14:01:4424.43 24.35 1.21%
CSTL 2025-10-29 15:01:3123.94 23.81 -0.79%
CSTL 2025-10-29 16:01:5124.20 0.00 -1.67%
CSTL 2025-10-29 17:01:3424.20 23.28 -1.66%
CSTL 2025-10-29 18:01:4524.51 19.67 -1.66%
CSTL 2025-10-29 20:01:430.00 0.00 -1.66%
2025-10-30
CSTL 2025-10-30 05:01:2832.40 19.39 -1.66%
CSTL 2025-10-30 06:01:4732.56 19.86 -1.66%
CSTL 2025-10-30 07:01:3429.86 19.86 -1.66%
CSTL 2025-10-30 09:01:2829.63 21.50 -1.66%
CSTL 2025-10-30 10:01:4424.28 23.95 1.61%
CSTL 2025-10-30 11:01:3024.33 24.09 1.99%
CSTL 2025-10-30 12:01:4624.43 24.31 2.77%
CSTL 2025-10-30 13:01:3324.29 24.25 2.32%
CSTL 2025-10-30 14:01:4724.10 24.03 1.45%
CSTL 2025-10-30 15:01:3324.13 24.08 1.53%
CSTL 2025-10-30 16:01:5024.68 14.55 1.99%
CSTL 2025-10-30 17:01:3024.68 23.74 2.02%
CSTL 2025-10-30 18:01:4929.86 19.86 2.02%
CSTL 2025-10-30 20:01:530.00 0.00 2.02%
2025-10-31
CSTL 2025-10-31 05:01:3632.35 19.61 2.02%
CSTL 2025-10-31 06:01:4832.35 19.39 2.02%
CSTL 2025-10-31 07:01:3429.86 19.67 2.02%
CSTL 2025-10-31 08:01:4629.86 24.05 2.02%
CSTL 2025-10-31 09:01:3629.86 19.69 2.02%
CSTL 2025-10-31 10:01:4924.16 24.00 -0.21%
CSTL 2025-10-31 11:01:3024.59 24.48 1.22%
CSTL 2025-10-31 12:01:4824.62 24.55 1.68%
CSTL 2025-10-31 13:01:3324.42 24.34 0.63%
CSTL 2025-10-31 14:02:0424.53 24.45 1.31%
CSTL 2025-10-31 15:01:3224.90 24.81 2.95%
CSTL 2025-10-31 16:03:3126.00 25.01 5.43%
CSTL 2025-10-31 17:01:3026.00 25.50 5.33%
CSTL 2025-10-31 18:01:5230.00 25.50 5.33%
CSTL 2025-10-31 20:01:470.00 0.00 5.33%
2025-11-03
CSTL 2025-11-03 06:01:5032.56 20.00 5.33%
CSTL 2025-11-03 08:01:5432.40 21.77 5.33%
CSTL 2025-11-03 09:01:3432.29 25.50 5.33%
CSTL 2025-11-03 10:01:5032.36 25.50 5.33%
CSTL 2025-11-03 11:01:3625.88 25.68 1.20%
CSTL 2025-11-03 12:01:5325.65 25.54 0.45%
CSTL 2025-11-03 13:01:4026.35 26.26 3.47%
CSTL 2025-11-03 14:02:0626.64 26.60 4.58%
CSTL 2025-11-03 15:01:3626.71 26.64 4.79%
CSTL 2025-11-03 16:01:5526.69 26.61 4.87%
CSTL 2025-11-03 17:03:1230.00 20.00 2.07%
CSTL 2025-11-03 17:14:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1447362/000162828025048248/0001628280-25-048248-index.htm
8-K - CASTLE BIOSCIENCES INC (0001447362) (Filer)
CSTL 2025-11-03 17:16:26
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1447362/000162828025048254/0001628280-25-048254-index.htm
10-Q - CASTLE BIOSCIENCES INC (0001447362) (Filer)
CSTL 2025-11-03 18:01:5928.74 26.00 -1.96%
CSTL 2025-11-03 21:04:180.00 0.00 1.96%
CSTL 2025-11-03 22:03:5428.74 26.00 -1.96%
2025-11-04
CSTL 2025-11-04 00:06:23
Castle Biosciences, Inc. (CSTL) Q3 2025 Earnings Call Transcript
CSTL 2025-11-04 06:01:4730.39 23.82 -1.96%
CSTL 2025-11-04 07:01:4326.72 23.70 -1.96%
CSTL 2025-11-04 09:01:2826.72 26.06 0.31%
CSTL 2025-11-04 10:01:4926.60 23.44 0.31%
CSTL 2025-11-04 11:01:2831.00 30.51 18.55%
CSTL 2025-11-04 12:01:4730.49 30.30 17.22%
CSTL 2025-11-04 13:01:3130.72 30.50 18.51%
CSTL 2025-11-04 14:01:5131.50 31.29 21.37%
CSTL 2025-11-04 15:06:1131.39 31.28 21.06%
CSTL 2025-11-04 16:02:5531.27 31.24 20.71%
CSTL 2025-11-04 17:01:4232.00 30.50 22.20%
CSTL 2025-11-04 18:01:5631.40 30.50 20.85%
CSTL 2025-11-04 19:01:5131.40 30.50 20.82%
2025-11-05
CSTL 2025-11-05 05:01:400.00 0.00 20.82%
CSTL 2025-11-05 06:01:5532.00 19.39 20.82%
CSTL 2025-11-05 08:02:1032.00 27.44 20.82%
CSTL 2025-11-05 10:01:5832.78 30.75 20.82%
CSTL 2025-11-05 11:01:3432.24 31.87 1.73%
CSTL 2025-11-05 12:01:4533.20 33.11 6.00%
CSTL 2025-11-05 13:01:3033.35 33.28 6.50%
CSTL 2025-11-05 14:01:4734.16 34.00 9.43%
CSTL 2025-11-05 15:01:4133.45 33.32 6.69%
CSTL 2025-11-05 16:02:0234.00 33.82 8.81%
CSTL 2025-11-05 17:01:3334.00 33.10 7.50%
CSTL 2025-11-05 18:06:3934.00 33.10 6.17%
CSTL 2025-11-05 21:04:030.00 0.00 6.17%
2025-11-06
CSTL 2025-11-06 06:01:4938.18 27.93 6.17%
CSTL 2025-11-06 09:01:2938.18 32.95 6.17%
CSTL 2025-11-06 10:01:4837.99 33.57 6.17%
CSTL 2025-11-06 11:01:3333.36 33.18 -0.89%
CSTL 2025-11-06 12:01:4533.63 33.52 0.13%
CSTL 2025-11-06 13:01:3533.48 33.38 -0.25%
CSTL 2025-11-06 14:01:5633.70 33.53 0.44%
CSTL 2025-11-06 15:01:5033.78 33.70 0.54%
CSTL 2025-11-06 16:01:4933.94 33.86 1.04%
CSTL 2025-11-06 17:01:3633.94 32.95 -0.06%
CSTL 2025-11-06 18:01:5134.00 32.95 -0.06%
2025-11-07
CSTL 2025-11-07 06:01:5853.68 19.39 -0.06%
CSTL 2025-11-07 08:01:4837.99 24.71 -0.06%
CSTL 2025-11-07 10:01:5837.99 31.75 -0.06%
CSTL 2025-11-07 11:01:3433.90 33.68 0.48%
CSTL 2025-11-07 12:01:4633.47 33.31 -0.24%
CSTL 2025-11-07 13:01:3433.19 33.09 -1.13%
CSTL 2025-11-07 14:02:1032.97 32.90 -1.85%
CSTL 2025-11-07 15:01:4533.10 32.97 -1.49%
CSTL 2025-11-07 16:01:5533.48 33.43 -0.21%
CSTL 2025-11-07 17:01:4533.68 31.75 -1.49%
CSTL 2025-11-07 18:01:5533.68 32.40 -2.68%
CSTL 2025-11-07 19:01:4135.86 31.75 -2.68%
CSTL 2025-11-07 21:03:480.00 0.00 -2.68%
2025-11-10
CSTL 2025-11-10 06:02:0652.86 29.09 -2.68%
CSTL 2025-11-10 08:01:5637.99 29.09 -2.68%
CSTL 2025-11-10 09:01:4837.99 30.46 -2.68%
CSTL 2025-11-10 10:01:5237.99 30.82 -2.68%
CSTL 2025-11-10 11:01:4433.85 33.59 2.24%
CSTL 2025-11-10 12:01:5333.90 33.79 2.44%
CSTL 2025-11-10 13:01:4033.99 33.84 2.83%
CSTL 2025-11-10 14:01:5634.29 34.20 3.64%
CSTL 2025-11-10 15:01:4234.18 34.10 3.07%
CSTL 2025-11-10 16:02:1534.91 34.54 5.01%
CSTL 2025-11-10 17:01:5234.85 34.00 5.10%
CSTL 2025-11-10 18:02:0034.85 34.00 5.18%
CSTL 2025-11-10 20:01:5834.85 34.15 5.18%
CSTL 2025-11-10 21:02:570.00 0.00 5.18%
2025-11-11
CSTL 2025-11-11 06:02:0455.58 20.30 5.18%
CSTL 2025-11-11 08:02:0335.50 31.75 5.18%
CSTL 2025-11-11 11:01:3735.06 34.86 0.45%
CSTL 2025-11-11 12:01:5535.11 34.88 1.00%
CSTL 2025-11-11 13:01:4734.98 34.82 0.27%
CSTL 2025-11-11 14:01:5635.19 35.15 1.30%
CSTL 2025-11-11 15:01:4535.32 35.25 1.54%
CSTL 2025-11-11 17:01:3835.46 32.00 0.70%
CSTL 2025-11-11 18:02:1535.46 32.00 0.66%
CSTL 2025-11-11 21:03:080.00 0.00 0.66%
2025-11-12
CSTL 2025-11-12 06:01:5655.95 29.15 0.66%
CSTL 2025-11-12 07:01:3755.95 29.04 0.66%
CSTL 2025-11-12 08:01:5246.67 31.56 0.66%
CSTL 2025-11-12 09:01:3646.67 32.25 0.66%
CSTL 2025-11-12 10:01:5439.07 32.25 0.66%
CSTL 2025-11-12 11:01:3335.23 35.11 0.60%
CSTL 2025-11-12 12:01:4735.00 34.86 0.00%
CSTL 2025-11-12 13:01:3534.80 34.65 -0.83%
CSTL 2025-11-12 14:01:5235.00 34.89 -0.23%
CSTL 2025-11-12 15:01:3835.00 34.89 -0.09%
CSTL 2025-11-12 16:01:5234.72 34.67 -0.81%
CSTL 2025-11-12 17:01:4035.50 32.25 -0.40%
CSTL 2025-11-12 19:02:54
Castle Biosciences, Inc. 2025 Q3 - Results - Earnings Call Presentation
CSTL 2025-11-12 21:02:330.00 0.00 -0.40%
CSTL 2025-11-12 22:03:0835.50 32.25 -0.40%
2025-11-13
CSTL 2025-11-13 06:02:0055.71 29.04 -0.40%
CSTL 2025-11-13 08:01:5046.67 31.45 -0.40%
CSTL 2025-11-13 10:01:5344.17 31.54 -0.40%
CSTL 2025-11-13 11:01:3734.74 34.59 -0.31%
CSTL 2025-11-13 12:01:5434.80 34.64 -0.20%
CSTL 2025-11-13 13:01:4034.65 34.54 -0.71%
CSTL 2025-11-13 14:02:0334.60 34.47 -0.92%
CSTL 2025-11-13 15:01:5334.24 34.13 -1.94%
CSTL 2025-11-13 16:02:0334.10 34.00 -2.14%
CSTL 2025-11-13 17:01:4034.79 33.75 -2.00%
CSTL 2025-11-13 18:01:5334.79 33.75 -2.01%
CSTL 2025-11-13 21:02:590.00 0.00 -2.01%
2025-11-14
CSTL 2025-11-14 06:02:0344.17 29.04 -2.01%
CSTL 2025-11-14 08:01:5744.17 30.87 -2.01%
CSTL 2025-11-14 09:01:4344.17 29.04 -2.01%
CSTL 2025-11-14 10:02:0037.40 31.55 -2.01%
CSTL 2025-11-14 11:01:3233.42 33.07 -2.44%
CSTL 2025-11-14 12:01:4433.82 33.53 -1.26%
CSTL 2025-11-14 13:01:3833.45 33.32 -2.18%
CSTL 2025-11-14 14:01:5733.26 33.10 -2.67%
CSTL 2025-11-14 15:01:4933.42 33.34 -2.10%
CSTL 2025-11-14 16:02:1033.36 33.27 -2.27%
CSTL 2025-11-14 17:01:5134.11 32.79 -1.95%
CSTL 2025-11-14 18:01:5734.11 32.79 -1.99%
CSTL 2025-11-14 21:03:560.00 0.00 -1.99%
2025-11-17
CSTL 2025-11-17 06:01:5540.60 28.86 -1.99%
CSTL 2025-11-17 07:01:3637.40 31.70 -1.99%
CSTL 2025-11-17 11:01:2833.86 33.61 0.97%
CSTL 2025-11-17 12:01:4734.25 34.07 1.85%
CSTL 2025-11-17 13:01:3934.38 34.28 2.55%
CSTL 2025-11-17 14:02:0834.13 34.00 1.76%
CSTL 2025-11-17 15:01:4034.28 34.18 2.32%
CSTL 2025-11-17 16:01:5834.10 33.97 1.70%
CSTL 2025-11-17 17:02:2834.62 33.29 1.47%
CSTL 2025-11-17 18:01:5234.62 33.29 1.49%
CSTL 2025-11-17 21:03:570.00 0.00 1.49%
2025-11-18
CSTL 2025-11-18 06:01:5940.60 28.99 1.49%
CSTL 2025-11-18 11:04:0334.25 34.00 0.54%
CSTL 2025-11-18 12:01:3533.68 33.54 -0.84%
CSTL 2025-11-18 13:01:4434.04 33.85 0.24%
CSTL 2025-11-18 14:01:4134.10 33.88 0.27%
CSTL 2025-11-18 15:01:4733.88 33.72 -0.63%
CSTL 2025-11-18 16:01:4533.72 33.68 -0.81%
CSTL 2025-11-18 17:01:5034.21 32.90 -1.20%
CSTL 2025-11-18 18:01:4234.21 33.47 -1.18%
CSTL 2025-11-18 19:01:5234.21 32.90 0.15%
CSTL 2025-11-18 21:05:580.00 0.00 0.15%
CSTL 2025-11-18 22:02:1534.21 32.90 0.15%
2025-11-19
CSTL 2025-11-19 06:01:4037.44 19.39 0.15%
CSTL 2025-11-19 08:01:4437.44 29.45 0.15%
CSTL 2025-11-19 11:01:4534.49 34.24 2.53%
CSTL 2025-11-19 12:01:4234.42 34.34 2.56%
CSTL 2025-11-19 13:01:4734.35 34.11 2.39%
CSTL 2025-11-19 14:01:4234.44 34.27 2.39%
CSTL 2025-11-19 15:01:4934.95 34.71 3.65%
CSTL 2025-11-19 16:01:4934.86 34.74 3.77%
CSTL 2025-11-19 17:01:4442.57 0.00 3.27%
CSTL 2025-11-19 18:01:4738.42 29.90 3.31%
CSTL 2025-11-19 21:04:340.00 0.00 3.31%
2025-11-20
CSTL 2025-11-20 06:01:3938.42 19.39 3.31%
CSTL 2025-11-20 07:01:4438.42 19.57 3.31%
CSTL 2025-11-20 08:01:4338.42 29.45 3.31%
CSTL 2025-11-20 10:01:4538.42 29.45 0.24%
CSTL 2025-11-20 11:01:5136.38 36.00 4.92%
CSTL 2025-11-20 12:01:3736.19 36.00 4.59%
CSTL 2025-11-20 13:01:5736.18 35.93 4.56%
CSTL 2025-11-20 14:01:4736.07 36.00 4.20%
CSTL 2025-11-20 15:01:5535.85 35.78 3.61%
CSTL 2025-11-20 16:01:5536.00 35.90 3.82%
CSTL 2025-11-20 17:02:0036.43 35.03 3.22%
CSTL 2025-11-20 18:02:1036.43 35.03 3.12%
CSTL 2025-11-20 21:03:360.00 0.00 3.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.