CSTE 1970-01-01 03:00:0011.75 11.66 -0.17%
CSTE 2020-11-12 15:00:39199999.99 0.01 -0.17%
CSTE 2020-11-12 16:00:3914.63 7.34 -0.17%
CSTE 2020-11-12 17:00:4111.75 11.55 -1.28%
CSTE 2020-11-12 18:00:4011.65 11.57 -0.51%
CSTE 2020-11-12 19:00:3911.56 11.52 -1.45%
CSTE 2020-11-12 20:00:3911.49 11.41 -2.31%
CSTE 2020-11-12 21:00:3911.47 11.41 -1.97%
CSTE 2020-11-12 22:00:3911.52 11.42 -1.88%
CSTE 2020-11-12 23:00:3811.45 11.43 -2.14%
CSTE 2020-11-13 01:03:3411.73 11.15 -2.14%
CSTE 2020-11-13 02:00:3811.73 11.15 -2.14%
CSTE 2020-11-13 03:00:3811.73 11.15 -2.14%
CSTE 2020-11-13 04:00:3911.73 11.15 -2.14%
CSTE 2020-11-13 05:00:3811.73 11.15 -2.14%
CSTE 2020-11-13 06:00:3911.73 11.15 -2.14%
CSTE 2020-11-13 07:00:3911.73 11.15 -2.14%
CSTE 2020-11-13 08:00:4011.73 11.15 -2.14%
CSTE 2020-11-13 09:00:4011.73 11.15 -2.14%
CSTE 2020-11-13 10:00:3911.73 11.15 -2.14%
CSTE 2020-11-13 11:00:3811.73 11.15 -2.14%
CSTE 2020-11-13 12:00:4011.73 11.15 -2.14%
CSTE 2020-11-13 13:00:4011.73 11.15 -2.14%
CSTE 2020-11-13 14:00:3911.73 11.15 -2.14%
CSTE 2020-11-13 15:00:39199999.99 0.01 -2.14%
CSTE 2020-11-13 16:00:3914.63 7.34 -2.14%
CSTE 2020-11-13 17:00:4911.75 11.56 2.53%
CSTE 2020-11-13 18:00:4011.65 11.58 1.22%
CSTE 2020-11-13 19:00:3911.55 11.50 0.70%
CSTE 2020-11-13 20:00:3911.53 11.42 0.26%
CSTE 2020-11-13 21:00:3911.46 11.40 -0.44%
CSTE 2020-11-13 22:00:4011.67 11.59 1.66%
CSTE 2020-11-13 23:00:3911.66 11.58 1.22%
CSTE 2020-11-14 01:03:0611.88 11.39 1.22%
CSTE 2020-11-14 02:00:3911.88 11.39 1.22%
CSTE 2020-11-14 03:00:3911.88 11.39 1.22%
CSTE 2020-11-14 04:00:3911.88 11.39 1.22%
CSTE 2020-11-14 05:00:3911.88 11.39 1.22%
CSTE 2020-11-14 06:00:3911.88 11.39 1.22%
CSTE 2020-11-14 07:00:3911.88 11.39 1.22%
CSTE 2020-11-14 08:00:3911.88 11.39 1.22%
CSTE 2020-11-14 09:00:3911.88 11.39 1.22%
CSTE 2020-11-14 10:00:3911.88 11.39 1.22%
CSTE 2020-11-14 11:00:3911.88 11.39 1.22%
CSTE 2020-11-14 12:00:3911.88 11.39 1.22%
CSTE 2020-11-14 13:00:3911.88 11.39 1.22%
CSTE 2020-11-14 14:00:3911.88 11.39 1.22%
CSTE 2020-11-14 15:00:3811.88 11.39 1.22%
CSTE 2020-11-14 16:00:3911.88 11.39 1.22%
CSTE 2020-11-14 17:00:3911.88 11.39 1.22%
CSTE 2020-11-14 18:00:3911.88 11.39 1.22%
CSTE 2020-11-14 19:00:3911.88 11.39 1.22%
CSTE 2020-11-14 20:00:3811.88 11.39 1.22%
CSTE 2020-11-14 21:00:3911.88 11.39 1.22%
CSTE 2020-11-14 22:00:3911.88 11.39 1.22%
CSTE 2020-11-14 23:00:3911.88 11.39 1.22%
CSTE 2020-11-15 01:04:2411.88 11.39 1.22%
CSTE 2020-11-15 02:00:3811.88 11.39 1.22%
CSTE 2020-11-15 03:00:3911.88 11.39 1.22%
CSTE 2020-11-15 04:00:3911.88 11.39 1.22%
CSTE 2020-11-15 05:00:3811.88 11.39 1.22%
CSTE 2020-11-15 06:00:3911.88 11.39 1.22%
CSTE 2020-11-15 07:00:3811.88 11.39 1.22%
CSTE 2020-11-15 08:00:3911.88 11.39 1.22%
CSTE 2020-11-15 09:00:3911.88 11.39 1.22%
CSTE 2020-11-15 10:00:3911.88 11.39 1.22%
CSTE 2020-11-15 11:00:3911.88 11.39 1.22%
CSTE 2020-11-15 12:00:4011.88 11.39 1.22%
CSTE 2020-11-15 13:00:4011.88 11.39 1.22%
CSTE 2020-11-15 14:00:3911.88 11.39 1.22%
CSTE 2020-11-15 15:00:3911.88 11.39 1.22%
CSTE 2020-11-15 16:00:3911.88 11.39 1.22%
CSTE 2020-11-15 17:00:3911.88 11.39 1.22%
CSTE 2020-11-15 18:00:4011.88 11.39 1.22%
CSTE 2020-11-15 19:00:4011.88 11.39 1.22%
CSTE 2020-11-15 20:00:3911.88 11.39 1.22%
CSTE 2020-11-15 21:00:4011.88 11.39 1.22%
CSTE 2020-11-15 22:00:3911.88 11.39 1.22%
CSTE 2020-11-15 23:00:4511.88 11.39 1.22%
CSTE 2020-11-16 01:03:3911.88 11.39 1.22%
CSTE 2020-11-16 02:00:3911.88 11.39 1.22%
CSTE 2020-11-16 03:00:3811.88 11.39 1.22%
CSTE 2020-11-16 04:00:3911.88 11.39 1.22%
CSTE 2020-11-16 05:00:3811.88 11.39 1.22%
CSTE 2020-11-16 06:00:3911.88 11.39 1.22%
CSTE 2020-11-16 07:00:4011.88 11.39 1.22%
CSTE 2020-11-16 08:00:3911.88 11.39 1.22%
CSTE 2020-11-16 09:00:3911.88 11.39 1.22%
CSTE 2020-11-16 10:00:3911.88 11.39 1.22%
CSTE 2020-11-16 11:00:3911.88 11.39 1.22%
CSTE 2020-11-16 12:00:3911.88 11.39 1.22%
CSTE 2020-11-16 13:00:3911.88 11.39 1.22%
CSTE 2020-11-16 14:00:4011.88 11.39 1.22%
CSTE 2020-11-16 15:00:39199999.99 0.01 1.22%
CSTE 2020-11-16 16:00:4114.63 7.34 1.22%
CSTE 2020-11-16 17:00:4411.91 11.65 1.90%
CSTE 2020-11-16 18:00:4012.01 11.91 3.19%
CSTE 2020-11-16 19:00:3911.88 11.77 1.64%
CSTE 2020-11-16 20:00:3911.99 11.92 2.93%
CSTE 2020-11-16 21:00:4011.90 11.85 2.59%
CSTE 2020-11-16 22:00:4012.04 11.91 3.11%
CSTE 2020-11-16 23:00:3912.06 12.00 4.14%
CSTE 2020-11-17 01:02:4417.55 11.75 4.14%
CSTE 2020-11-17 02:00:3917.55 11.75 4.14%
CSTE 2020-11-17 03:00:3917.55 11.75 4.14%
CSTE 2020-11-17 04:00:3917.55 11.75 4.14%
CSTE 2020-11-17 05:00:3817.55 11.75 4.14%
CSTE 2020-11-17 06:00:3917.55 11.75 4.14%
CSTE 2020-11-17 07:00:4017.55 11.75 4.14%
CSTE 2020-11-17 08:00:4017.55 11.75 4.14%
CSTE 2020-11-17 09:00:4117.55 11.75 4.14%
CSTE 2020-11-17 10:00:4017.55 11.75 4.14%
CSTE 2020-11-17 11:00:3917.55 11.75 4.14%
CSTE 2020-11-17 12:00:4017.55 11.75 4.14%
CSTE 2020-11-17 13:00:4117.55 11.75 4.14%
CSTE 2020-11-17 14:00:3917.55 11.75 4.14%
CSTE 2020-11-17 15:00:39199999.99 0.01 4.14%
CSTE 2020-11-17 16:00:4014.00 7.70 4.14%
CSTE 2020-11-17 17:01:0911.89 11.60 -3.23%
CSTE 2020-11-17 18:00:4011.83 11.66 -4.14%
CSTE 2020-11-17 19:00:4011.67 11.56 -2.65%
CSTE 2020-11-17 20:00:3911.76 11.66 -1.99%
CSTE 2020-11-17 21:00:4011.82 11.75 -1.66%
CSTE 2020-11-17 22:00:3911.89 11.80 -0.17%
CSTE 2020-11-17 23:00:3911.96 11.86 -1.33%
CSTE 2020-11-18 01:02:2612.35 11.85 -1.49%
CSTE 2020-11-18 02:00:3912.35 11.85 -1.49%
CSTE 2020-11-18 03:00:3812.35 11.85 -1.49%
CSTE 2020-11-18 04:00:3812.35 11.85 -1.49%
CSTE 2020-11-18 05:00:4012.35 11.85 -1.49%
CSTE 2020-11-18 06:00:3912.35 11.85 -1.49%
CSTE 2020-11-18 07:00:4012.35 11.85 -1.49%
CSTE 2020-11-18 08:00:3912.35 11.85 -1.49%
CSTE 2020-11-18 09:00:3912.35 11.85 -1.49%
CSTE 2020-11-18 10:00:3912.35 11.85 -1.49%
CSTE 2020-11-18 11:00:4012.35 11.85 -1.49%
CSTE 2020-11-18 12:00:4012.35 11.85 -1.49%
CSTE 2020-11-18 13:00:4012.35 11.85 -1.49%
CSTE 2020-11-18 14:00:4012.35 11.85 -1.49%
CSTE 2020-11-18 15:00:40199999.99 0.01 -1.49%
CSTE 2020-11-18 16:00:4017.55 5.55 -1.49%
CSTE 2020-11-18 17:01:0112.30 12.09 1.60%
CSTE 2020-11-18 18:00:4012.22 12.11 1.77%
CSTE 2020-11-18 19:00:3912.33 12.14 2.52%
CSTE 2020-11-18 20:00:3912.21 12.14 2.19%
CSTE 2020-11-18 21:00:3912.20 12.15 2.19%
CSTE 2020-11-18 22:00:4012.08 12.00 0.93%
CSTE 2020-11-18 23:00:3912.02 12.00 1.09%
CSTE 2020-11-19 01:02:3012.49 11.47 0.84%
CSTE 2020-11-19 02:00:3912.49 11.47 0.84%
CSTE 2020-11-19 03:00:3912.49 11.47 0.84%
CSTE 2020-11-19 04:00:3912.33 12.18 0.84%
CSTE 2020-11-19 05:00:3912.28 12.14 0.84%
CSTE 2020-11-19 06:00:4012.21 12.14 0.84%
CSTE 2020-11-19 07:00:4012.20 12.14 0.84%
CSTE 2020-11-19 08:00:3912.20 12.15 0.84%
CSTE 2020-11-19 09:00:3912.10 11.95 0.84%
CSTE 2020-11-19 10:00:3912.20 12.13 0.84%
CSTE 2020-11-19 11:00:4012.20 12.13 0.84%
CSTE 2020-11-19 12:00:4012.20 12.13 0.84%
CSTE 2020-11-19 13:00:3912.20 12.13 0.84%
CSTE 2020-11-19 14:00:4012.20 12.13 0.84%
CSTE 2020-11-19 15:00:40199999.99 0.01 0.84%
CSTE 2020-11-19 16:00:3914.63 7.35 0.84%
CSTE 2020-11-19 17:00:4512.27 11.94 0.67%
CSTE 2020-11-19 18:00:4012.14 12.02 1.08%
CSTE 2020-11-19 19:00:4512.08 12.00 0.08%
CSTE 2020-11-19 20:00:3912.11 12.01 0.92%
CSTE 2020-11-19 21:00:4012.23 12.15 1.67%
CSTE 2020-11-19 22:00:4012.28 12.18 2.00%
CSTE 2020-11-19 23:00:3912.24 12.17 1.75%
CSTE 2020-11-20 01:02:4712.49 11.44 1.33%
CSTE 2020-11-20 02:00:3912.49 11.44 1.33%
CSTE 2020-11-20 03:00:3912.49 11.44 1.33%
CSTE 2020-11-20 04:00:3912.49 11.44 1.33%
CSTE 2020-11-20 05:00:3912.49 11.44 1.33%
CSTE 2020-11-20 06:00:3912.49 11.44 1.33%
CSTE 2020-11-20 07:00:3912.49 11.44 1.33%
CSTE 2020-11-20 08:00:4012.49 11.44 1.33%
CSTE 2020-11-20 09:00:4012.49 11.44 1.33%
CSTE 2020-11-20 10:00:4112.49 11.44 1.33%
CSTE 2020-11-20 11:00:3912.49 11.44 1.33%
CSTE 2020-11-20 12:00:4012.49 11.44 1.33%
CSTE 2020-11-20 13:00:4012.41 11.93 1.33%
CSTE 2020-11-20 14:00:3912.41 11.93 1.33%
CSTE 2020-11-20 15:00:40199999.99 0.01 1.33%
CSTE 2020-11-20 16:00:4017.55 5.55 1.33%
CSTE 2020-11-20 17:00:4912.10 12.01 -1.88%
CSTE 2020-11-20 18:00:4012.10 12.03 -1.55%
CSTE 2020-11-20 19:00:4012.14 12.09 -0.74%
CSTE 2020-11-20 20:00:3912.05 11.99 -1.47%
CSTE 2020-11-20 21:00:4012.11 12.04 -0.98%
CSTE 2020-11-20 22:00:4012.18 12.10 -1.06%
CSTE 2020-11-20 23:00:3912.05 12.02 -1.47%
CSTE 2020-11-21 01:02:2612.49 11.30 -0.74%
CSTE 2020-11-21 02:00:3812.49 11.30 -0.74%
CSTE 2020-11-21 03:00:3812.49 11.30 -0.74%
CSTE 2020-11-21 04:00:3912.49 11.30 -0.74%
CSTE 2020-11-21 05:00:3912.49 11.30 -0.74%
CSTE 2020-11-21 06:00:3912.49 11.30 -0.74%
CSTE 2020-11-21 07:00:4012.49 11.30 -0.74%
CSTE 2020-11-21 08:00:4012.49 11.30 -0.74%
CSTE 2020-11-21 09:00:3812.49 11.30 -0.74%
CSTE 2020-11-21 10:00:4012.49 11.30 -0.74%
CSTE 2020-11-21 11:00:3912.49 11.30 -0.74%
CSTE 2020-11-21 12:00:4012.49 11.30 -0.74%
CSTE 2020-11-21 13:00:4012.49 11.30 -0.74%
CSTE 2020-11-21 14:00:3912.49 11.30 -0.74%
CSTE 2020-11-21 15:00:3912.49 11.30 -0.74%
CSTE 2020-11-21 16:00:3912.49 11.30 -0.74%
CSTE 2020-11-21 17:00:3912.49 11.30 -0.74%
CSTE 2020-11-21 18:00:4012.49 11.30 -0.74%
CSTE 2020-11-21 19:00:4012.49 11.30 -0.74%
CSTE 2020-11-21 20:00:4012.49 11.30 -0.74%
CSTE 2020-11-21 21:00:4012.49 11.30 -0.74%
CSTE 2020-11-21 22:00:3912.49 11.30 -0.74%
CSTE 2020-11-21 23:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 01:03:3112.49 11.30 -0.74%
CSTE 2020-11-22 02:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 03:00:3812.49 11.30 -0.74%
CSTE 2020-11-22 04:00:3812.49 11.30 -0.74%
CSTE 2020-11-22 05:00:3812.49 11.30 -0.74%
CSTE 2020-11-22 06:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 07:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 08:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 09:00:3812.49 11.30 -0.74%
CSTE 2020-11-22 10:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 11:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 12:00:4012.49 11.30 -0.74%
CSTE 2020-11-22 13:00:4012.49 11.30 -0.74%
CSTE 2020-11-22 14:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 15:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 16:00:4012.49 11.30 -0.74%
CSTE 2020-11-22 17:00:4012.49 11.30 -0.74%
CSTE 2020-11-22 18:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 19:00:4212.49 11.30 -0.74%
CSTE 2020-11-22 20:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 21:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 22:00:3912.49 11.30 -0.74%
CSTE 2020-11-22 23:00:4412.49 11.30 -0.74%
CSTE 2020-11-23 01:03:0712.49 11.30 -0.74%
CSTE 2020-11-23 02:00:3912.49 11.30 -0.74%
CSTE 2020-11-23 03:00:3812.49 11.30 -0.74%
CSTE 2020-11-23 04:00:3912.49 11.30 -0.74%
CSTE 2020-11-23 05:00:3912.49 11.30 -0.74%
CSTE 2020-11-23 06:00:3812.49 11.30 -0.74%
CSTE 2020-11-23 07:00:4012.49 11.30 -0.74%
CSTE 2020-11-23 08:00:3912.49 11.30 -0.74%
CSTE 2020-11-23 09:00:3912.49 11.30 -0.74%
CSTE 2020-11-23 10:00:4012.49 11.30 -0.74%
CSTE 2020-11-23 11:00:4012.49 11.30 -0.74%
CSTE 2020-11-23 12:00:4112.29 11.30 -0.74%
CSTE 2020-11-23 13:00:3912.29 11.30 -0.74%
CSTE 2020-11-23 14:00:4012.29 11.30 -0.74%
CSTE 2020-11-23 15:00:41199999.99 0.01 -0.74%
CSTE 2020-11-23 16:00:4017.55 5.59 -0.74%
CSTE 2020-11-23 17:00:4212.33 12.12 1.66%
CSTE 2020-11-23 18:00:4112.26 12.14 1.08%
CSTE 2020-11-23 19:00:4012.41 12.30 2.74%
CSTE 2020-11-23 20:00:3912.34 12.30 2.41%
CSTE 2020-11-23 21:00:3912.45 12.38 2.57%
CSTE 2020-11-23 22:00:3912.45 12.39 2.74%
CSTE 2020-11-23 23:00:3912.29 12.27 1.91%
CSTE 2020-11-24 01:02:3317.55 12.26 1.24%
CSTE 2020-11-24 02:00:3917.55 12.26 1.24%
CSTE 2020-11-24 03:00:3917.55 12.26 1.24%
CSTE 2020-11-24 04:00:3917.55 12.26 1.24%
CSTE 2020-11-24 05:00:4017.55 12.26 1.24%
CSTE 2020-11-24 06:00:3817.55 12.26 1.24%
CSTE 2020-11-24 07:00:3917.55 12.26 1.24%
CSTE 2020-11-24 08:00:3917.55 12.26 1.24%
CSTE 2020-11-24 09:00:4217.55 12.26 1.24%
CSTE 2020-11-24 10:00:4017.55 12.26 1.24%
CSTE 2020-11-24 11:00:4017.55 12.26 1.24%
CSTE 2020-11-24 12:00:4212.53 12.05 1.24%
CSTE 2020-11-24 13:00:4012.53 12.05 1.24%
CSTE 2020-11-24 14:00:4012.53 12.05 1.24%
CSTE 2020-11-24 15:00:40199999.99 0.01 1.24%
CSTE 2020-11-24 16:00:4214.63 7.35 1.24%
CSTE 2020-11-24 17:01:2612.49 12.38 1.39%
CSTE 2020-11-24 18:00:4212.53 12.45 1.96%
CSTE 2020-11-24 19:01:0112.66 12.54 3.26%
CSTE 2020-11-24 20:00:3912.57 12.49 2.77%
CSTE 2020-11-24 21:00:3912.47 12.42 1.63%
CSTE 2020-11-24 22:00:4012.44 12.42 1.39%
CSTE 2020-11-24 23:00:3912.42 12.34 0.98%
CSTE 2020-11-25 01:02:2512.55 12.34 -0.40%
CSTE 2020-11-25 02:00:3912.55 12.34 -0.40%
CSTE 2020-11-25 03:00:3912.55 12.34 -0.40%
CSTE 2020-11-25 04:00:3912.55 12.34 -0.40%
CSTE 2020-11-25 05:00:4012.55 12.34 -0.40%
CSTE 2020-11-25 06:00:3912.55 12.34 -0.40%
CSTE 2020-11-25 07:00:4012.55 12.34 -0.40%
CSTE 2020-11-25 08:00:3912.55 12.34 -0.40%
CSTE 2020-11-25 09:00:3812.55 12.34 -0.40%
CSTE 2020-11-25 10:00:3912.55 12.34 -0.40%
CSTE 2020-11-25 11:00:3912.55 12.34 -0.40%
CSTE 2020-11-25 12:00:3913.26 12.21 -0.40%
CSTE 2020-11-25 13:00:4013.26 12.21 -0.40%
CSTE 2020-11-25 14:00:4013.26 12.21 -0.40%
CSTE 2020-11-25 15:00:4013.26 0.01 -0.40%
CSTE 2020-11-25 16:00:4013.26 6.71 -0.40%
CSTE 2020-11-25 18:00:4012.08 12.01 -2.58%
CSTE 2020-11-25 19:00:4012.40 12.24 -1.13%
CSTE 2020-11-25 20:00:4012.38 12.28 -0.16%
CSTE 2020-11-25 21:00:3912.38 12.30 -0.16%
CSTE 2020-11-25 22:00:4112.36 12.26 -0.32%
CSTE 2020-11-25 23:00:4012.29 12.26 -0.89%
CSTE 2020-11-26 01:03:0013.26 12.23 -0.16%
CSTE 2020-11-26 02:00:3913.26 12.23 -0.16%
CSTE 2020-11-26 03:00:3913.26 12.23 -0.16%
CSTE 2020-11-26 04:00:4013.26 12.23 -0.16%
CSTE 2020-11-26 05:00:4013.26 12.23 -0.16%
CSTE 2020-11-26 06:00:3913.26 12.23 -0.16%
CSTE 2020-11-26 07:00:3913.26 12.23 -0.16%
CSTE 2020-11-26 08:00:3913.26 12.23 -0.16%
CSTE 2020-11-26 09:00:3913.26 12.23 -0.16%
CSTE 2020-11-26 10:00:4013.26 12.23 -0.16%
CSTE 2020-11-26 11:00:4013.26 12.23 -0.16%
CSTE 2020-11-26 12:00:4013.26 12.23 -0.16%
CSTE 2020-11-26 13:00:4013.26 12.23 -0.16%
CSTE 2020-11-26 14:00:4013.26 12.23 -0.16%
CSTE 2020-11-26 15:00:3913.26 12.23 -0.16%
CSTE 2020-11-26 16:00:4013.26 12.23 -0.16%
CSTE 2020-11-26 17:00:3913.26 12.23 -0.16%
CSTE 2020-11-26 18:00:3913.26 12.23 -0.16%
CSTE 2020-11-26 19:00:4013.26 12.23 -0.16%
CSTE 2020-11-26 20:00:4013.26 12.23 -0.16%
CSTE 2020-11-26 21:00:4113.26 12.23 -0.16%
CSTE 2020-11-26 22:00:3913.26 12.23 -0.16%
CSTE 2020-11-26 23:00:4013.26 12.23 -0.16%
CSTE 2020-11-27 01:03:2113.26 12.23 -0.16%
CSTE 2020-11-27 02:00:4013.26 12.23 -0.16%
CSTE 2020-11-27 03:00:4013.26 12.23 -0.16%
CSTE 2020-11-27 04:00:4013.26 12.23 -0.16%
CSTE 2020-11-27 05:00:4013.26 12.23 -0.16%
CSTE 2020-11-27 06:00:4013.26 12.23 -0.16%
CSTE 2020-11-27 07:00:3913.26 12.23 -0.16%
CSTE 2020-11-27 08:00:3913.26 12.23 -0.16%
CSTE 2020-11-27 09:00:3913.26 12.23 -0.16%
CSTE 2020-11-27 10:00:3913.26 12.23 -0.16%
CSTE 2020-11-27 11:01:3013.26 12.23 -0.16%
CSTE 2020-11-27 12:00:5413.26 12.23 -0.16%
CSTE 2020-11-27 13:00:4113.26 12.23 -0.16%
CSTE 2020-11-27 14:00:3913.26 11.41 -0.16%
CSTE 2020-11-27 15:00:3913.26 11.41 -0.16%
CSTE 2020-11-27 16:00:4113.26 11.41 -0.16%
CSTE 2020-11-27 17:00:4012.42 12.21 0.16%
CSTE 2020-11-27 18:00:4112.06 12.00 -1.96%
CSTE 2020-11-27 19:00:4612.16 12.08 -0.90%
CSTE 2020-11-27 20:00:4112.22 12.10 -0.73%
CSTE 2020-11-27 21:00:4014.72 11.41 -0.73%
CSTE 2020-11-27 22:00:4114.72 11.41 -0.73%
CSTE 2020-11-27 23:00:4014.72 11.41 -0.73%
CSTE 2020-11-28 01:02:4214.73 11.41 -0.25%
CSTE 2020-11-28 02:00:3914.73 11.41 -0.25%
CSTE 2020-11-28 03:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 04:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 05:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 06:00:3914.73 11.41 -0.25%
CSTE 2020-11-28 07:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 08:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 09:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 10:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 11:00:3914.73 11.41 -0.25%
CSTE 2020-11-28 12:00:4114.73 11.41 -0.25%
CSTE 2020-11-28 13:00:3914.73 11.41 -0.25%
CSTE 2020-11-28 15:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 16:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 17:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 18:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 19:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 20:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 21:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 22:00:4014.73 11.41 -0.25%
CSTE 2020-11-28 23:00:4014.73 11.41 -0.25%
CSTE 2020-11-29 01:03:1314.73 11.41 -0.25%
CSTE 2020-11-29 02:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 03:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 04:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 05:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 06:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 07:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 08:00:3814.73 11.41 -0.25%
CSTE 2020-11-29 09:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 10:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 11:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 12:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 13:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 14:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 15:00:4014.73 11.41 -0.25%
CSTE 2020-11-29 16:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 17:00:4014.73 11.41 -0.25%
CSTE 2020-11-29 18:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 19:00:4114.73 11.41 -0.25%
CSTE 2020-11-29 20:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 21:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 22:00:3914.73 11.41 -0.25%
CSTE 2020-11-29 23:00:4614.73 11.41 -0.25%
CSTE 2020-11-30 01:03:4014.73 11.41 -0.25%
CSTE 2020-11-30 02:00:3814.73 11.41 -0.25%
CSTE 2020-11-30 03:00:3914.73 11.41 -0.25%
CSTE 2020-11-30 04:00:3914.73 11.41 -0.25%
CSTE 2020-11-30 05:00:3914.73 11.41 -0.25%
CSTE 2020-11-30 07:00:3914.73 11.41 -0.25%
CSTE 2020-11-30 08:00:3814.73 11.41 -0.25%
CSTE 2020-11-30 09:00:5314.73 11.41 -0.25%
CSTE 2020-11-30 10:00:3914.73 11.41 -0.25%
CSTE 2020-11-30 11:00:3914.73 11.41 -0.25%
CSTE 2020-11-30 12:00:3914.73 11.41 -0.25%
CSTE 2020-11-30 13:00:4014.73 11.41 -0.25%
CSTE 2020-11-30 14:00:3814.73 11.41 -0.25%
CSTE 2020-11-30 15:00:39199999.99 0.01 -0.25%
CSTE 2020-11-30 16:00:3913.07 12.17 -0.25%
CSTE 2020-11-30 17:00:4012.10 11.97 -0.90%
CSTE 2020-11-30 18:00:4011.98 11.88 -2.22%
CSTE 2020-11-30 19:00:3911.98 11.90 -1.89%
CSTE 2020-11-30 20:00:3911.84 11.71 -3.70%
CSTE 2020-11-30 21:00:4111.98 11.89 -2.30%
CSTE 2020-11-30 22:00:4012.02 11.89 -2.55%
CSTE 2020-11-30 23:00:4011.95 11.90 -1.64%
CSTE 2020-12-01 01:02:2617.55 11.33 -1.00%
CSTE 2020-12-01 02:00:3817.55 11.33 -1.00%
CSTE 2020-12-01 03:00:4017.55 11.33 -1.00%
CSTE 2020-12-01 04:00:3817.55 11.33 -1.00%
CSTE 2020-12-01 05:00:3817.55 11.33 -1.00%
CSTE 2020-12-01 06:00:3817.55 11.33 -1.00%
CSTE 2020-12-01 07:00:3817.55 11.33 -1.00%
CSTE 2020-12-01 08:00:3917.55 11.33 -1.00%
CSTE 2020-12-01 09:00:3917.55 11.33 -1.00%
CSTE 2020-12-01 10:00:4217.55 11.33 -1.00%
CSTE 2020-12-01 11:00:3917.55 11.33 -1.00%
CSTE 2020-12-01 12:00:4117.55 11.33 -1.00%
CSTE 2020-12-01 13:00:4017.55 11.33 -1.00%
CSTE 2020-12-01 14:00:3917.55 11.33 -1.00%
CSTE 2020-12-01 15:00:4017.55 11.33 -1.00%
CSTE 2020-12-01 16:00:4012.49 11.33 -1.00%
CSTE 2020-12-01 17:00:4011.99 11.94 0.25%
CSTE 2020-12-01 18:00:3912.06 11.94 0.92%
CSTE 2020-12-01 19:00:3911.85 11.78 -1.17%
CSTE 2020-12-01 20:00:4111.77 11.71 -1.59%
CSTE 2020-12-01 21:00:4111.76 11.73 -2.18%
CSTE 2020-12-01 22:00:4011.78 11.69 -1.84%
CSTE 2020-12-01 23:00:4011.62 11.59 -2.43%
CSTE 2020-12-02 01:02:3911.64 11.33 -2.68%
CSTE 2020-12-02 02:00:3911.64 11.33 -2.68%
CSTE 2020-12-02 03:00:3911.64 11.33 -2.68%
CSTE 2020-12-02 04:00:4011.64 11.33 -2.68%
CSTE 2020-12-02 05:00:3911.64 11.33 -2.68%
CSTE 2020-12-02 06:00:3911.64 11.33 -2.68%
CSTE 2020-12-02 07:00:3911.64 11.33 -2.68%
CSTE 2020-12-02 08:00:3911.64 11.33 -2.68%
CSTE 2020-12-02 09:00:3911.64 11.33 -2.68%
CSTE 2020-12-02 10:00:4011.64 11.33 -2.68%
CSTE 2020-12-02 11:00:3911.64 11.33 -2.68%
CSTE 2020-12-02 12:00:4011.64 11.33 -2.68%
CSTE 2020-12-02 13:00:4011.64 11.33 -2.68%
CSTE 2020-12-02 14:00:4111.64 11.33 -2.68%
CSTE 2020-12-02 15:00:41199999.99 0.01 -2.68%
CSTE 2020-12-02 16:00:3916.00 11.33 -2.68%
CSTE 2020-12-02 17:00:4211.68 11.51 1.20%
CSTE 2020-12-02 18:00:4111.53 11.44 -1.46%
CSTE 2020-12-02 19:00:4111.60 11.50 -0.86%
CSTE 2020-12-02 20:00:4111.60 11.56 -0.43%
CSTE 2020-12-02 21:00:4111.59 11.57 -0.34%
CSTE 2020-12-02 22:00:4011.60 11.59 -0.17%
CSTE 2020-12-02 23:00:4011.52 11.49 -1.20%
CSTE 2020-12-03 01:02:3211.52 11.41 -0.17%
CSTE 2020-12-03 02:00:3911.52 11.41 -0.17%
CSTE 2020-12-03 03:00:4011.52 11.41 -0.17%
CSTE 2020-12-03 04:00:3911.52 11.41 -0.17%
CSTE 2020-12-03 05:00:4111.52 11.41 -0.17%
CSTE 2020-12-03 06:00:4011.52 11.41 -0.17%
CSTE 2020-12-03 07:00:4011.52 11.41 -0.17%
CSTE 2020-12-03 08:00:3911.52 11.41 -0.17%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98