investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTE: Caesarstone Ltd. - Ordinary Shares

+ Design, Furniture, Kitchen



Clear duplicates of prices



2025-12-29
CSTE 2025-12-29 13:01:461.77 1.68 -1.15%
CSTE 2025-12-29 14:02:481.78 1.71 2.30%
CSTE 2025-12-29 15:01:341.80 1.75 5.17%
CSTE 2025-12-29 16:01:491.78 1.75 2.87%
CSTE 2025-12-29 17:01:340.00 0.00 5.17%
CSTE 2025-12-29 18:01:411.94 1.36 5.26%
CSTE 2025-12-29 21:02:140.00 0.00 5.26%
2025-12-30
CSTE 2025-12-30 06:01:412.06 1.24 5.26%
CSTE 2025-12-30 08:01:481.94 1.36 5.26%
CSTE 2025-12-30 10:01:462.29 1.07 5.26%
CSTE 2025-12-30 11:01:301.80 1.76 -0.58%
CSTE 2025-12-30 12:01:411.95 1.89 5.85%
CSTE 2025-12-30 13:01:281.99 1.96 9.94%
CSTE 2025-12-30 14:01:472.04 1.95 9.94%
CSTE 2025-12-30 15:01:312.03 1.93 11.11%
CSTE 2025-12-30 16:01:521.92 1.87 7.02%
CSTE 2025-12-30 17:01:3013.00 0.00 4.68%
CSTE 2025-12-30 18:01:452.38 1.65 4.47%
CSTE 2025-12-30 21:02:030.00 0.00 4.47%
2025-12-31
CSTE 2025-12-31 06:01:442.38 1.20 4.47%
CSTE 2025-12-31 08:01:492.38 1.36 4.47%
CSTE 2025-12-31 09:01:292.23 1.36 4.47%
CSTE 2025-12-31 10:01:451.95 1.36 2.23%
CSTE 2025-12-31 11:01:272.04 1.99 8.38%
CSTE 2025-12-31 12:01:431.95 1.93 2.23%
CSTE 2025-12-31 13:01:301.83 1.80 -4.47%
CSTE 2025-12-31 14:01:421.85 1.78 -5.59%
CSTE 2025-12-31 15:01:291.89 1.73 -6.70%
CSTE 2025-12-31 16:01:421.82 1.80 -3.91%
CSTE 2025-12-31 17:01:312.00 1.35 -1.68%
CSTE 2025-12-31 18:01:452.00 1.36 -1.58%
CSTE 2025-12-31 21:02:520.00 0.00 -1.58%
2026-01-01
CSTE 2026-01-01 19:01:382.00 1.36 -1.58%
CSTE 2026-01-01 22:03:250.00 0.00 -1.58%
2026-01-02
CSTE 2026-01-02 06:01:442.38 1.86 -1.58%
CSTE 2026-01-02 11:01:271.90 1.87 1.58%
CSTE 2026-01-02 12:01:451.82 1.76 -3.16%
CSTE 2026-01-02 13:01:391.79 1.75 -5.79%
CSTE 2026-01-02 14:01:511.78 1.75 -5.26%
CSTE 2026-01-02 16:01:481.73 1.67 -8.95%
CSTE 2026-01-02 17:01:342.02 0.00 -6.84%
CSTE 2026-01-02 18:01:531.87 1.50 -6.99%
CSTE 2026-01-02 19:01:441.91 1.50 -6.99%
CSTE 2026-01-02 20:01:511.89 1.50 -6.99%
CSTE 2026-01-02 21:03:030.00 0.00 -6.99%
2026-01-05
CSTE 2026-01-05 06:01:482.38 1.20 -6.99%
CSTE 2026-01-05 08:02:122.19 1.50 -6.99%
CSTE 2026-01-05 10:01:492.25 1.17 -6.99%
CSTE 2026-01-05 11:01:321.84 1.78 3.23%
CSTE 2026-01-05 12:01:471.86 1.81 4.84%
CSTE 2026-01-05 13:01:391.83 1.78 3.76%
CSTE 2026-01-05 14:01:501.91 1.86 7.53%
CSTE 2026-01-05 15:01:351.90 1.86 8.06%
CSTE 2026-01-05 16:01:481.85 1.80 6.45%
CSTE 2026-01-05 17:01:342.20 0.00 6.99%
CSTE 2026-01-05 18:01:452.19 1.62 7.51%
2026-01-06
CSTE 2026-01-06 06:01:502.38 1.24 7.51%
CSTE 2026-01-06 08:01:492.19 1.50 7.51%
CSTE 2026-01-06 11:01:291.87 1.80 -0.58%
CSTE 2026-01-06 12:01:411.80 1.75 -4.05%
CSTE 2026-01-06 13:01:271.80 1.76 -4.05%
CSTE 2026-01-06 14:01:451.80 1.75 -4.05%
CSTE 2026-01-06 15:01:291.83 1.80 -1.73%
CSTE 2026-01-06 16:01:471.85 1.83 0.00%
CSTE 2026-01-06 17:01:301.92 1.75 4.05%
CSTE 2026-01-06 18:01:501.92 1.75 3.78%
CSTE 2026-01-06 19:01:351.92 1.75 1.08%
CSTE 2026-01-06 21:02:170.00 0.00 1.08%
2026-01-07
CSTE 2026-01-07 06:01:442.08 1.24 1.08%
CSTE 2026-01-07 08:01:422.08 1.50 1.08%
CSTE 2026-01-07 11:01:261.92 1.89 0.54%
CSTE 2026-01-07 12:01:401.93 1.90 1.08%
CSTE 2026-01-07 13:01:271.94 1.93 1.62%
CSTE 2026-01-07 14:01:441.98 1.92 3.78%
CSTE 2026-01-07 15:01:291.98 1.97 4.32%
CSTE 2026-01-07 16:01:461.99 1.91 2.70%
CSTE 2026-01-07 17:01:340.00 1.93 5.41%
CSTE 2026-01-07 18:01:452.18 1.93 5.24%
CSTE 2026-01-07 21:03:000.00 0.00 5.24%
2026-01-08
CSTE 2026-01-08 06:01:422.83 1.24 5.24%
CSTE 2026-01-08 08:02:042.44 1.50 5.24%
CSTE 2026-01-08 11:01:282.00 1.87 -4.71%
CSTE 2026-01-08 12:01:421.96 1.87 -2.09%
CSTE 2026-01-08 13:01:301.95 1.91 -3.66%
CSTE 2026-01-08 14:01:482.00 1.95 0.00%
CSTE 2026-01-08 15:01:331.96 1.89 -4.71%
CSTE 2026-01-08 16:01:501.88 1.83 -6.81%
CSTE 2026-01-08 17:01:330.00 1.35 -4.71%
CSTE 2026-01-08 18:01:482.44 1.66 -4.50%
CSTE 2026-01-08 19:01:462.44 1.50 -4.50%
CSTE 2026-01-08 21:02:230.00 0.00 -4.50%
2026-01-09
CSTE 2026-01-09 06:01:352.83 1.20 -4.50%
CSTE 2026-01-09 08:01:302.44 1.50 -4.50%
CSTE 2026-01-09 09:01:152.44 1.74 -4.50%
CSTE 2026-01-09 11:01:121.93 1.85 -1.50%
CSTE 2026-01-09 12:01:311.93 1.85 1.00%
CSTE 2026-01-09 13:01:201.95 1.89 0.00%
CSTE 2026-01-09 14:01:322.02 1.99 6.50%
CSTE 2026-01-09 15:01:192.07 2.02 6.50%
CSTE 2026-01-09 16:01:332.05 2.00 7.00%
CSTE 2026-01-09 17:01:160.00 0.00 8.50%
CSTE 2026-01-09 18:01:292.36 1.70 8.95%
CSTE 2026-01-09 21:02:140.00 0.00 8.95%
2026-01-12
CSTE 2026-01-12 06:01:332.83 2.06 8.95%
CSTE 2026-01-12 08:01:332.44 2.06 8.95%
CSTE 2026-01-12 11:01:232.20 2.15 4.74%
CSTE 2026-01-12 12:01:342.11 2.06 3.68%
CSTE 2026-01-12 13:01:182.11 2.06 0.53%
CSTE 2026-01-12 14:01:312.10 2.08 2.63%
CSTE 2026-01-12 15:01:252.12 2.08 2.63%
CSTE 2026-01-12 17:01:212.57 1.35 2.63%
CSTE 2026-01-12 18:01:412.57 1.50 2.43%
CSTE 2026-01-12 21:02:250.00 0.00 2.43%
2026-01-13
CSTE 2026-01-13 06:01:382.83 1.24 2.43%
CSTE 2026-01-13 08:01:342.78 1.98 2.43%
CSTE 2026-01-13 11:01:162.10 2.04 -1.94%
CSTE 2026-01-13 12:01:332.05 1.98 -5.34%
CSTE 2026-01-13 13:01:212.02 1.96 -4.37%
CSTE 2026-01-13 14:01:382.04 1.99 -2.91%
CSTE 2026-01-13 15:01:242.02 1.95 -3.40%
CSTE 2026-01-13 16:01:381.99 1.93 -3.40%
CSTE 2026-01-13 17:01:252.38 1.49 -2.91%
CSTE 2026-01-13 18:01:382.38 1.50 -2.84%
CSTE 2026-01-13 21:02:020.00 0.00 -2.84%
CSTE 2026-01-13 21:59:39
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000119312526012063/0001193125-26-012063-index.htm
6-K - Hydro One Ltd (0001712356) (Filer)
2026-01-14
CSTE 2026-01-14 06:01:352.58 1.70 -2.84%
CSTE 2026-01-14 08:01:312.58 1.74 -2.84%
CSTE 2026-01-14 11:01:122.10 1.98 0.00%
CSTE 2026-01-14 12:01:311.99 1.94 -2.84%
CSTE 2026-01-14 13:01:162.05 1.99 -1.90%
CSTE 2026-01-14 14:01:342.06 2.04 0.00%
CSTE 2026-01-14 16:01:342.05 2.02 0.47%
CSTE 2026-01-14 17:01:160.00 1.90 2.37%
CSTE 2026-01-14 18:01:512.58 1.71 2.45%
CSTE 2026-01-14 22:03:040.00 0.00 2.45%
2026-01-15
CSTE 2026-01-15 06:01:342.58 1.70 2.45%
CSTE 2026-01-15 07:01:192.58 1.92 2.45%
CSTE 2026-01-15 09:01:232.58 1.74 2.45%
CSTE 2026-01-15 10:01:393.04 1.44 2.45%
CSTE 2026-01-15 11:01:192.10 2.04 -0.98%
CSTE 2026-01-15 12:01:352.15 2.10 0.98%
CSTE 2026-01-15 13:01:202.15 2.12 2.94%
CSTE 2026-01-15 14:01:382.13 2.10 1.47%
CSTE 2026-01-15 15:01:212.13 2.08 1.47%
CSTE 2026-01-15 16:01:402.15 2.10 1.96%
CSTE 2026-01-15 17:01:252.73 1.82 1.47%
CSTE 2026-01-15 18:01:372.72 1.83 1.44%
CSTE 2026-01-15 22:03:510.00 0.00 1.44%
2026-01-16
CSTE 2026-01-16 06:01:392.72 1.83 1.44%
CSTE 2026-01-16 08:01:432.34 1.83 1.44%
CSTE 2026-01-16 11:01:162.10 2.02 -0.96%
CSTE 2026-01-16 12:01:332.07 2.02 -3.35%
CSTE 2026-01-16 13:01:182.01 1.95 -4.31%
CSTE 2026-01-16 14:01:392.02 1.98 -3.83%
CSTE 2026-01-16 15:01:282.03 2.00 -4.31%
CSTE 2026-01-16 16:01:402.07 2.00 -4.31%
CSTE 2026-01-16 17:01:212.15 1.35 -4.78%
CSTE 2026-01-16 18:01:362.15 1.71 -4.74%
CSTE 2026-01-16 21:02:280.00 0.00 -4.74%
2026-01-20
CSTE 2026-01-20 06:01:422.72 1.70 -4.74%
CSTE 2026-01-20 07:01:182.72 1.70 3.32%
CSTE 2026-01-20 08:01:372.46 1.82 3.32%
CSTE 2026-01-20 11:01:202.04 1.95 0.00%
CSTE 2026-01-20 12:01:342.04 1.99 2.37%
CSTE 2026-01-20 13:01:242.01 1.98 0.00%
CSTE 2026-01-20 14:01:421.99 1.94 -0.95%
CSTE 2026-01-20 15:01:281.97 1.94 -1.90%
CSTE 2026-01-20 16:01:421.99 1.97 0.00%
CSTE 2026-01-20 17:01:332.46 1.75 -0.47%
CSTE 2026-01-20 18:01:412.46 1.76 -0.50%
CSTE 2026-01-20 21:01:570.00 0.00 -0.50%
2026-01-21
CSTE 2026-01-21 06:01:432.23 1.70 -0.50%
CSTE 2026-01-21 08:01:392.23 1.76 -0.50%
CSTE 2026-01-21 11:01:201.99 1.95 0.00%
CSTE 2026-01-21 12:01:341.99 1.97 -0.50%
CSTE 2026-01-21 14:01:542.04 2.02 3.00%
CSTE 2026-01-21 15:01:242.04 2.00 2.00%
CSTE 2026-01-21 16:01:432.04 2.02 3.00%
CSTE 2026-01-21 17:01:252.05 1.78 3.00%
CSTE 2026-01-21 18:01:402.05 1.79 3.02%
CSTE 2026-01-21 21:02:240.00 0.00 3.02%
2026-01-22
CSTE 2026-01-22 05:01:233.26 0.81 3.02%
CSTE 2026-01-22 06:01:352.72 1.70 3.02%
CSTE 2026-01-22 08:01:352.10 1.79 3.02%
CSTE 2026-01-22 11:01:182.08 2.02 1.51%
CSTE 2026-01-22 12:01:322.16 2.12 3.52%
CSTE 2026-01-22 13:01:272.25 2.20 9.55%
CSTE 2026-01-22 14:01:472.23 2.21 9.55%
CSTE 2026-01-22 15:01:262.23 2.17 9.55%
CSTE 2026-01-22 16:01:422.26 2.23 10.55%
CSTE 2026-01-22 17:01:142.33 1.90 9.55%
CSTE 2026-01-22 18:01:432.33 1.92 9.31%
CSTE 2026-01-22 21:01:470.00 0.00 9.31%
2026-01-23
CSTE 2026-01-23 05:01:253.56 0.89 9.31%
CSTE 2026-01-23 06:01:462.72 1.70 9.31%
CSTE 2026-01-23 08:01:382.72 1.92 9.31%
CSTE 2026-01-23 10:01:392.72 1.74 9.31%
CSTE 2026-01-23 11:01:272.23 2.18 0.00%
CSTE 2026-01-23 12:01:322.32 2.29 4.41%
CSTE 2026-01-23 13:01:292.31 2.19 3.92%
CSTE 2026-01-23 14:01:352.30 2.25 3.92%
CSTE 2026-01-23 15:01:322.34 2.31 5.39%
CSTE 2026-01-23 16:01:392.35 2.33 6.37%
CSTE 2026-01-23 17:01:220.00 1.00 13.24%
CSTE 2026-01-23 18:01:482.78 2.23 12.11%
CSTE 2026-01-23 21:01:490.00 0.00 12.11%
2026-01-26
CSTE 2026-01-26 05:01:244.00 1.00 12.11%
CSTE 2026-01-26 06:01:372.83 2.45 12.11%
CSTE 2026-01-26 07:01:192.83 2.45 -1.79%
CSTE 2026-01-26 08:01:342.78 2.25 -1.79%
CSTE 2026-01-26 11:01:192.38 2.35 -6.28%
CSTE 2026-01-26 12:01:352.41 2.40 -4.48%
CSTE 2026-01-26 13:01:152.50 2.45 -0.90%
CSTE 2026-01-26 14:01:462.54 2.50 1.35%
CSTE 2026-01-26 15:01:572.52 2.50 1.35%
CSTE 2026-01-26 16:01:442.54 2.50 1.35%
CSTE 2026-01-26 17:01:202.78 1.90 -5.38%
CSTE 2026-01-26 18:01:392.78 1.71 -4.80%
CSTE 2026-01-26 21:02:330.00 0.00 -4.80%
2026-01-27
CSTE 2026-01-27 05:01:213.80 0.95 -4.80%
CSTE 2026-01-27 06:01:492.83 1.70 -4.80%
CSTE 2026-01-27 08:01:392.78 1.74 -4.80%
CSTE 2026-01-27 11:01:252.37 2.35 -0.80%
CSTE 2026-01-27 12:01:362.45 2.42 2.80%
CSTE 2026-01-27 13:01:152.43 2.35 1.20%
CSTE 2026-01-27 14:01:352.38 2.37 0.00%
CSTE 2026-01-27 15:01:282.41 2.37 0.80%
CSTE 2026-01-27 16:01:342.39 2.35 0.00%
CSTE 2026-01-27 17:01:222.51 2.35 2.80%
CSTE 2026-01-27 18:01:402.51 2.35 2.94%
CSTE 2026-01-27 21:01:480.00 0.00 2.94%
CSTE 2026-01-27 22:02:382.51 2.35 2.94%
2026-01-28
CSTE 2026-01-28 05:01:273.90 0.97 2.94%
CSTE 2026-01-28 06:01:392.72 1.70 2.94%
CSTE 2026-01-28 08:01:352.72 2.12 2.94%
CSTE 2026-01-28 10:01:312.71 2.39 2.94%
CSTE 2026-01-28 11:01:162.42 2.31 0.00%
CSTE 2026-01-28 12:01:332.29 2.24 -7.56%
CSTE 2026-01-28 12:20:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000119312526026641/0001193125-26-026641-index.htm
6-K - Hydro One Ltd (0001712356) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.