investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTE: Caesarstone Ltd. - Ordinary Shares

+ Design, Furniture, Kitchen



Clear duplicates of prices



2026-03-30
CSTE 2026-03-30 00:04:220.00 0.00 3.00%
CSTE 2026-03-30 04:02:201.34 0.41 3.00%
CSTE 2026-03-30 05:01:481.34 0.77 3.00%
CSTE 2026-03-30 06:02:041.30 0.95 3.00%
CSTE 2026-03-30 07:01:441.30 0.95 -5.00%
CSTE 2026-03-30 08:02:051.30 0.95 -6.00%
CSTE 2026-03-30 10:02:021.03 1.00 0.00%
CSTE 2026-03-30 11:01:441.02 0.98 0.00%
CSTE 2026-03-30 12:02:041.03 1.01 2.00%
CSTE 2026-03-30 13:01:451.04 0.99 2.00%
CSTE 2026-03-30 14:02:061.01 0.98 -4.00%
CSTE 2026-03-30 15:01:501.04 1.02 2.00%
CSTE 2026-03-30 16:02:071.30 0.95 0.00%
CSTE 2026-03-30 18:01:571.17 0.95 0.00%
CSTE 2026-03-30 20:02:130.00 0.00 0.00%
2026-03-31
CSTE 2026-03-31 04:02:441.15 0.40 0.00%
CSTE 2026-03-31 07:01:481.15 0.65 0.00%
CSTE 2026-03-31 10:02:021.03 1.01 1.96%
CSTE 2026-03-31 11:01:541.08 1.05 5.88%
CSTE 2026-03-31 12:02:141.06 1.03 3.92%
CSTE 2026-03-31 13:01:551.07 1.06 4.90%
CSTE 2026-03-31 14:02:141.07 1.05 5.88%
CSTE 2026-03-31 16:02:261.13 0.91 5.88%
CSTE 2026-03-31 18:02:141.15 0.91 5.88%
CSTE 2026-03-31 19:02:021.15 0.91 2.94%
CSTE 2026-03-31 20:02:210.00 0.00 2.94%
2026-04-01
CSTE 2026-04-01 04:02:221.35 0.97 2.94%
CSTE 2026-04-01 05:02:111.28 0.97 2.94%
CSTE 2026-04-01 07:02:061.15 0.97 2.94%
CSTE 2026-04-01 08:02:121.15 1.01 2.94%
CSTE 2026-04-01 09:02:291.10 1.01 2.94%
CSTE 2026-04-01 10:02:341.07 1.05 -0.98%
CSTE 2026-04-01 11:01:581.03 0.99 -6.86%
CSTE 2026-04-01 12:02:461.02 1.00 -6.86%
CSTE 2026-04-01 13:01:481.06 1.04 -1.96%
CSTE 2026-04-01 15:01:521.06 1.03 -1.96%
CSTE 2026-04-01 16:02:151.06 0.00 -4.90%
CSTE 2026-04-01 17:01:551.10 0.65 -4.67%
CSTE 2026-04-01 20:02:110.00 0.00 -4.67%
2026-04-02
CSTE 2026-04-02 04:02:031.13 0.40 -4.67%
CSTE 2026-04-02 06:01:571.08 0.40 -4.67%
CSTE 2026-04-02 07:01:361.08 0.95 -4.67%
CSTE 2026-04-02 10:02:001.13 1.08 6.54%
CSTE 2026-04-02 11:01:341.12 1.07 6.54%
CSTE 2026-04-02 12:01:561.12 1.10 10.28%
CSTE 2026-04-02 13:01:381.13 1.10 10.28%
CSTE 2026-04-02 14:01:551.12 1.10 8.41%
CSTE 2026-04-02 15:01:441.13 1.10 11.21%
CSTE 2026-04-02 16:01:561.22 0.95 10.28%
CSTE 2026-04-02 17:01:431.20 0.95 10.78%
CSTE 2026-04-02 18:02:041.22 0.95 10.78%
CSTE 2026-04-02 20:02:020.00 0.00 10.78%
2026-04-06
CSTE 2026-04-06 04:02:011.32 1.03 10.78%
CSTE 2026-04-06 07:02:041.22 1.03 10.78%
CSTE 2026-04-06 10:02:031.13 1.12 2.94%
CSTE 2026-04-06 11:01:411.12 1.09 -0.98%
CSTE 2026-04-06 12:01:571.17 1.15 5.88%
CSTE 2026-04-06 13:01:421.18 1.16 5.88%
CSTE 2026-04-06 14:02:051.19 1.17 6.86%
CSTE 2026-04-06 15:01:361.19 1.17 7.84%
CSTE 2026-04-06 16:02:231.29 0.68 4.90%
CSTE 2026-04-06 17:01:431.31 0.68 4.50%
CSTE 2026-04-06 20:02:110.00 0.00 4.50%
2026-04-07
CSTE 2026-04-07 04:01:591.32 0.47 4.50%
CSTE 2026-04-07 05:01:451.32 0.46 4.50%
CSTE 2026-04-07 07:01:411.27 0.65 4.50%
CSTE 2026-04-07 09:01:331.27 0.90 4.50%
CSTE 2026-04-07 10:01:591.18 1.14 -0.90%
CSTE 2026-04-07 11:01:401.20 1.18 2.70%
CSTE 2026-04-07 12:02:091.22 1.20 3.60%
CSTE 2026-04-07 13:01:461.21 1.20 4.50%
CSTE 2026-04-07 14:02:021.22 1.21 4.50%
CSTE 2026-04-07 15:01:411.20 1.18 3.60%
CSTE 2026-04-07 16:02:001.34 1.10 5.41%
CSTE 2026-04-07 17:01:401.34 1.10 5.13%
CSTE 2026-04-07 20:02:020.00 0.00 5.13%
2026-04-08
CSTE 2026-04-08 04:02:031.36 0.49 5.13%
CSTE 2026-04-08 05:01:471.36 0.79 5.13%
CSTE 2026-04-08 08:02:051.35 1.12 5.13%
CSTE 2026-04-08 10:02:131.25 1.24 3.42%
CSTE 2026-04-08 11:01:541.26 1.25 3.42%
CSTE 2026-04-08 12:02:001.27 1.26 4.27%
CSTE 2026-04-08 13:01:511.26 1.25 4.27%
CSTE 2026-04-08 14:02:031.33 1.32 9.40%
CSTE 2026-04-08 15:03:071.31 1.30 7.69%
CSTE 2026-04-08 16:02:060.00 1.12 14.53%
CSTE 2026-04-08 17:01:441.56 1.20 13.93%
CSTE 2026-04-08 18:02:031.49 1.20 13.93%
CSTE 2026-04-08 20:02:050.00 0.00 13.93%
2026-04-09
CSTE 2026-04-09 04:02:151.43 0.54 13.93%
CSTE 2026-04-09 07:01:551.43 1.25 13.93%
CSTE 2026-04-09 09:01:411.41 1.25 13.93%
CSTE 2026-04-09 10:02:051.39 1.37 2.46%
CSTE 2026-04-09 11:01:421.41 1.40 4.10%
CSTE 2026-04-09 13:01:431.46 1.44 7.38%
CSTE 2026-04-09 15:01:441.44 1.43 5.74%
CSTE 2026-04-09 16:02:020.00 1.25 4.92%
CSTE 2026-04-09 17:01:461.55 1.25 4.41%
CSTE 2026-04-09 18:02:041.55 1.30 4.41%
CSTE 2026-04-09 19:02:151.55 1.43 4.41%
CSTE 2026-04-09 20:02:140.00 0.00 4.41%
2026-04-10
CSTE 2026-04-10 04:02:031.50 0.56 4.41%
CSTE 2026-04-10 07:02:141.50 0.85 4.41%
CSTE 2026-04-10 08:02:041.50 1.25 4.41%
CSTE 2026-04-10 10:01:541.49 1.47 5.15%
CSTE 2026-04-10 11:01:421.51 1.50 6.62%
CSTE 2026-04-10 12:03:441.52 1.50 7.35%
CSTE 2026-04-10 13:01:531.51 1.50 7.35%
CSTE 2026-04-10 14:02:051.48 1.46 5.15%
CSTE 2026-04-10 15:01:431.54 1.53 8.82%
CSTE 2026-04-10 16:02:041.99 1.25 11.76%
CSTE 2026-04-10 17:01:441.99 1.40 14.08%
CSTE 2026-04-10 18:02:031.99 1.41 14.08%
CSTE 2026-04-10 20:02:170.00 0.00 14.08%
2026-04-13
CSTE 2026-04-13 04:02:041.69 0.62 14.08%
CSTE 2026-04-13 05:01:352.50 0.62 14.08%
CSTE 2026-04-13 06:01:551.70 0.62 14.08%
CSTE 2026-04-13 07:01:401.56 1.50 14.08%
CSTE 2026-04-13 09:01:381.69 1.51 14.08%
CSTE 2026-04-13 10:01:561.60 1.55 0.00%
CSTE 2026-04-13 11:01:381.56 1.54 -1.41%
CSTE 2026-04-13 12:01:591.52 1.51 -3.52%
CSTE 2026-04-13 14:01:541.51 1.50 -4.23%
CSTE 2026-04-13 15:01:471.50 1.49 -4.93%
CSTE 2026-04-13 16:02:121.72 1.27 -1.27%
CSTE 2026-04-13 18:02:021.72 1.42 -1.27%
CSTE 2026-04-13 20:02:310.00 0.00 -1.27%
2026-04-14
CSTE 2026-04-14 04:01:572.43 1.42 -1.27%
CSTE 2026-04-14 07:01:491.84 1.55 -1.27%
CSTE 2026-04-14 08:02:071.84 1.45 -1.27%
CSTE 2026-04-14 09:01:402.17 1.25 -1.27%
CSTE 2026-04-14 10:01:581.69 1.64 7.64%
CSTE 2026-04-14 11:01:551.71 1.69 10.19%
CSTE 2026-04-14 12:02:021.74 1.72 12.10%
CSTE 2026-04-14 13:01:561.69 1.65 8.92%
CSTE 2026-04-14 14:01:571.68 1.66 7.64%
CSTE 2026-04-14 15:01:441.68 1.67 8.28%
CSTE 2026-04-14 16:01:541.81 1.50 7.74%
CSTE 2026-04-14 20:02:130.00 0.00 7.74%
2026-04-15
CSTE 2026-04-15 04:02:032.25 1.67 7.74%
CSTE 2026-04-15 07:01:382.02 1.67 7.74%
CSTE 2026-04-15 09:01:392.25 1.67 7.74%
CSTE 2026-04-15 10:06:231.72 1.65 1.94%
CSTE 2026-04-15 11:01:421.66 1.65 -0.65%
CSTE 2026-04-15 12:02:061.68 1.67 0.00%
CSTE 2026-04-15 13:01:471.64 1.63 -1.94%
CSTE 2026-04-15 14:01:561.60 1.59 -3.87%
CSTE 2026-04-15 15:01:491.63 1.61 -2.58%
CSTE 2026-04-15 16:02:111.70 1.25 -1.20%
CSTE 2026-04-15 17:01:581.70 1.51 -1.20%
CSTE 2026-04-15 20:02:130.00 0.00 -1.20%
2026-04-16
CSTE 2026-04-16 04:02:241.83 0.74 -1.20%
CSTE 2026-04-16 07:02:071.69 1.61 -1.20%
CSTE 2026-04-16 08:02:031.83 1.50 -0.60%
CSTE 2026-04-16 09:01:432.16 1.61 -0.60%
CSTE 2026-04-16 10:01:511.59 1.55 -4.19%
CSTE 2026-04-16 11:01:421.61 1.58 -2.99%
CSTE 2026-04-16 12:02:001.61 1.59 -2.99%
CSTE 2026-04-16 13:01:411.61 1.60 -1.20%
CSTE 2026-04-16 14:01:581.66 1.64 0.60%
CSTE 2026-04-16 15:02:051.64 1.63 0.00%
CSTE 2026-04-16 16:02:001.69 1.60 -0.61%
CSTE 2026-04-16 18:02:111.83 1.60 -0.61%
CSTE 2026-04-16 20:02:320.00 0.00 -0.61%
2026-04-17
CSTE 2026-04-17 04:02:131.84 1.47 -0.61%
CSTE 2026-04-17 07:01:571.70 1.62 -0.61%
CSTE 2026-04-17 09:01:422.17 1.62 -0.61%
CSTE 2026-04-17 10:02:111.69 1.67 3.05%
CSTE 2026-04-17 11:01:531.71 1.69 5.49%
CSTE 2026-04-17 12:02:131.68 1.67 3.66%
CSTE 2026-04-17 13:02:251.67 1.66 3.05%
CSTE 2026-04-17 14:02:221.65 1.63 1.83%
CSTE 2026-04-17 15:01:551.65 1.64 1.83%
CSTE 2026-04-17 16:02:142.02 1.39 2.47%
CSTE 2026-04-17 18:02:091.87 1.39 2.47%
CSTE 2026-04-17 19:02:041.86 1.39 2.47%
CSTE 2026-04-17 20:02:440.00 0.00 2.47%
2026-04-20
CSTE 2026-04-20 04:02:031.82 0.66 2.47%
CSTE 2026-04-20 07:01:441.82 1.47 1.85%
CSTE 2026-04-20 09:01:412.13 1.25 1.85%
CSTE 2026-04-20 10:02:031.66 1.64 0.62%
CSTE 2026-04-20 11:01:341.63 1.62 0.00%
CSTE 2026-04-20 12:02:041.61 1.60 -2.47%
CSTE 2026-04-20 13:01:481.66 1.65 1.23%
CSTE 2026-04-20 14:02:051.69 1.68 3.09%
CSTE 2026-04-20 15:01:481.70 1.68 3.09%
CSTE 2026-04-20 16:01:522.02 1.25 1.82%
CSTE 2026-04-20 18:02:072.02 1.53 1.82%
CSTE 2026-04-20 20:02:170.00 0.00 1.82%
2026-04-21
CSTE 2026-04-21 04:02:142.67 1.54 1.82%
CSTE 2026-04-21 07:01:352.02 1.54 1.82%
CSTE 2026-04-21 09:01:361.77 1.25 1.82%
CSTE 2026-04-21 10:02:001.71 1.70 3.03%
CSTE 2026-04-21 11:01:341.69 1.68 1.21%
CSTE 2026-04-21 12:02:051.71 1.69 2.42%
CSTE 2026-04-21 13:01:451.68 1.67 1.21%
CSTE 2026-04-21 14:02:031.70 1.68 1.82%
CSTE 2026-04-21 15:02:011.70 1.66 1.21%
CSTE 2026-04-21 16:02:121.77 1.59 1.20%
CSTE 2026-04-21 17:01:302.02 1.59 1.20%
CSTE 2026-04-21 18:02:061.86 1.59 1.20%
CSTE 2026-04-21 20:02:010.00 0.00 1.20%
2026-04-22
CSTE 2026-04-22 04:02:152.68 1.51 1.20%
CSTE 2026-04-22 06:02:052.17 1.51 1.20%
CSTE 2026-04-22 07:01:481.86 1.51 1.20%
CSTE 2026-04-22 08:02:101.85 1.52 1.20%
CSTE 2026-04-22 09:01:422.17 1.20 1.20%
CSTE 2026-04-22 10:02:041.73 1.72 3.59%
CSTE 2026-04-22 11:01:531.71 1.69 2.40%
CSTE 2026-04-22 12:03:301.69 1.67 0.00%
CSTE 2026-04-22 13:01:451.69 1.68 1.20%
CSTE 2026-04-22 15:01:561.68 1.67 0.00%
CSTE 2026-04-22 16:02:260.00 0.00 -0.60%
CSTE 2026-04-22 17:01:531.84 1.14 -0.60%
CSTE 2026-04-22 20:02:180.00 0.00 -0.60%
2026-04-23
CSTE 2026-04-23 04:02:341.99 0.67 -0.60%
CSTE 2026-04-23 07:01:461.91 1.14 -0.60%
CSTE 2026-04-23 08:02:021.91 1.25 -0.60%
CSTE 2026-04-23 09:01:421.99 1.25 -0.60%
CSTE 2026-04-23 10:01:581.65 1.62 -0.60%
CSTE 2026-04-23 11:02:141.67 1.64 -0.60%
CSTE 2026-04-23 12:02:141.67 1.65 0.00%
CSTE 2026-04-23 13:01:531.72 1.70 3.57%
CSTE 2026-04-23 14:02:161.71 1.69 2.38%
CSTE 2026-04-23 15:01:501.70 1.68 1.79%
CSTE 2026-04-23 16:02:081.86 1.47 1.80%
CSTE 2026-04-23 17:01:511.75 1.47 1.80%
CSTE 2026-04-23 20:02:130.00 0.00 1.80%
2026-04-24
CSTE 2026-04-24 04:02:192.42 1.47 1.80%
CSTE 2026-04-24 05:01:512.42 1.67 1.80%
CSTE 2026-04-24 07:01:441.85 1.67 1.80%
CSTE 2026-04-24 09:01:412.18 1.67 1.80%
CSTE 2026-04-24 10:02:061.67 1.64 -1.80%
CSTE 2026-04-24 11:01:371.67 1.66 -1.20%
CSTE 2026-04-24 13:01:421.68 1.67 -0.60%
CSTE 2026-04-24 14:01:591.76 1.74 3.59%
CSTE 2026-04-24 15:01:531.71 1.70 1.20%
CSTE 2026-04-24 16:02:031.74 1.64 2.37%
CSTE 2026-04-24 17:02:121.74 1.48 2.37%
CSTE 2026-04-24 18:02:111.88 1.39 2.37%
CSTE 2026-04-24 20:02:390.00 0.00 2.37%
2026-04-27
CSTE 2026-04-27 04:02:201.98 0.68 2.37%
CSTE 2026-04-27 05:01:432.21 0.68 2.37%
CSTE 2026-04-27 07:01:492.03 1.46 2.37%
CSTE 2026-04-27 08:01:582.03 1.70 2.37%
CSTE 2026-04-27 09:01:382.23 1.28 2.37%
CSTE 2026-04-27 10:01:581.67 1.65 -2.96%
CSTE 2026-04-27 11:01:391.70 1.67 -2.96%
CSTE 2026-04-27 12:02:001.69 1.67 -2.37%
CSTE 2026-04-27 13:01:331.70 1.69 -1.78%
CSTE 2026-04-27 14:02:021.65 1.64 -3.55%
CSTE 2026-04-27 15:01:401.66 1.63 -2.96%
CSTE 2026-04-27 16:02:062.50 1.25 -4.07%
CSTE 2026-04-27 17:01:371.99 1.47 -4.07%
CSTE 2026-04-27 20:01:500.00 0.00 -4.07%
2026-04-28
CSTE 2026-04-28 04:02:021.99 0.65 -4.07%
CSTE 2026-04-28 07:01:361.99 1.45 -4.07%
CSTE 2026-04-28 09:01:341.99 1.25 -4.07%
CSTE 2026-04-28 10:01:501.52 1.49 -8.14%
CSTE 2026-04-28 11:01:321.48 1.47 -8.72%
CSTE 2026-04-28 12:01:521.51 1.50 -7.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.