investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTE: Caesarstone Ltd. - Ordinary Shares

+ Design, Furniture, Kitchen



Clear duplicates of prices



2025-09-30
CSTE 2025-09-30 12:01:351.53 1.52 1.94%
CSTE 2025-09-30 13:01:251.54 1.51 3.23%
CSTE 2025-09-30 14:01:441.53 1.51 1.94%
CSTE 2025-09-30 15:01:291.61 1.56 8.39%
CSTE 2025-09-30 16:01:441.65 0.00 6.45%
CSTE 2025-09-30 17:01:271.65 1.50 6.67%
CSTE 2025-09-30 20:01:470.00 0.00 6.67%
2025-10-01
CSTE 2025-10-01 05:01:311.72 1.41 6.67%
CSTE 2025-10-01 09:01:251.80 1.50 6.67%
CSTE 2025-10-01 10:01:381.68 1.55 2.00%
CSTE 2025-10-01 11:01:221.61 1.57 0.00%
CSTE 2025-10-01 12:01:371.60 1.59 0.00%
CSTE 2025-10-01 13:01:291.57 1.55 -0.67%
CSTE 2025-10-01 14:01:451.57 1.55 -2.00%
CSTE 2025-10-01 15:01:301.57 1.55 -2.67%
CSTE 2025-10-01 16:01:461.74 1.52 -3.33%
CSTE 2025-10-01 17:01:301.74 1.52 -3.14%
CSTE 2025-10-01 20:01:480.00 0.00 -3.14%
2025-10-02
CSTE 2025-10-02 05:01:272.46 0.61 -3.14%
CSTE 2025-10-02 07:01:241.72 1.31 -3.14%
CSTE 2025-10-02 10:01:361.57 1.55 1.26%
CSTE 2025-10-02 11:01:251.59 1.57 3.77%
CSTE 2025-10-02 12:01:381.56 1.55 1.89%
CSTE 2025-10-02 15:01:301.55 1.54 1.26%
CSTE 2025-10-02 16:01:451.69 1.43 0.00%
CSTE 2025-10-02 17:01:301.69 1.31 0.00%
CSTE 2025-10-02 20:01:520.00 0.00 0.00%
2025-10-03
CSTE 2025-10-03 05:01:302.46 0.61 0.00%
CSTE 2025-10-03 07:01:291.76 1.31 0.00%
CSTE 2025-10-03 10:01:381.60 1.56 -0.65%
CSTE 2025-10-03 11:01:211.63 1.58 5.19%
CSTE 2025-10-03 12:01:391.61 1.59 5.19%
CSTE 2025-10-03 13:01:291.64 1.59 4.55%
CSTE 2025-10-03 14:01:401.62 1.59 4.55%
CSTE 2025-10-03 16:01:391.69 0.00 3.90%
CSTE 2025-10-03 17:01:241.69 1.31 3.90%
CSTE 2025-10-03 18:01:421.69 1.46 3.90%
CSTE 2025-10-03 19:01:261.69 1.31 3.90%
CSTE 2025-10-03 20:01:420.00 0.00 3.90%
2025-10-06
CSTE 2025-10-06 05:01:232.54 0.63 3.90%
CSTE 2025-10-06 06:01:382.54 1.40 3.90%
CSTE 2025-10-06 07:01:252.44 1.40 3.90%
CSTE 2025-10-06 09:01:252.44 1.59 3.90%
CSTE 2025-10-06 10:01:441.63 1.56 -1.95%
CSTE 2025-10-06 11:01:271.65 1.60 2.60%
CSTE 2025-10-06 12:01:461.64 1.62 2.60%
CSTE 2025-10-06 14:01:451.63 1.60 2.60%
CSTE 2025-10-06 15:01:301.60 1.58 1.30%
CSTE 2025-10-06 16:01:451.74 0.00 -0.65%
CSTE 2025-10-06 17:01:311.74 1.40 -0.63%
CSTE 2025-10-06 20:01:470.00 0.00 -0.63%
2025-10-07
CSTE 2025-10-07 05:01:302.52 0.63 -0.63%
CSTE 2025-10-07 07:01:252.08 1.40 -0.63%
CSTE 2025-10-07 09:01:252.08 1.45 -0.63%
CSTE 2025-10-07 10:01:421.66 1.58 5.66%
CSTE 2025-10-07 11:01:241.61 1.58 2.52%
CSTE 2025-10-07 12:01:421.56 1.53 -1.89%
CSTE 2025-10-07 13:01:281.57 1.55 -1.89%
CSTE 2025-10-07 14:01:431.56 1.53 -3.14%
CSTE 2025-10-07 15:01:301.55 1.53 -2.52%
CSTE 2025-10-07 16:01:461.73 0.00 -2.52%
CSTE 2025-10-07 17:01:321.73 1.31 -2.53%
CSTE 2025-10-07 20:01:490.00 0.00 -2.53%
2025-10-08
CSTE 2025-10-08 05:01:312.46 0.61 -2.53%
CSTE 2025-10-08 06:01:452.46 1.45 -2.53%
CSTE 2025-10-08 07:01:271.73 1.45 -2.53%
CSTE 2025-10-08 10:01:401.58 1.54 1.27%
CSTE 2025-10-08 11:01:261.57 1.54 1.27%
CSTE 2025-10-08 12:01:451.55 1.53 0.00%
CSTE 2025-10-08 13:01:321.55 1.54 1.27%
CSTE 2025-10-08 14:01:481.53 1.51 -1.27%
CSTE 2025-10-08 16:01:491.69 1.50 -1.27%
CSTE 2025-10-08 16:39:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1504379/000117891325003474/0001178913-25-003474-index.htm
6-K - Caesarstone Ltd. (0001504379) (Filer)
CSTE 2025-10-08 17:01:321.69 1.50 -1.30%
CSTE 2025-10-08 20:01:470.00 0.00 -1.30%
2025-10-09
CSTE 2025-10-09 05:01:321.80 0.91 -1.30%
CSTE 2025-10-09 07:01:281.73 1.31 -1.30%
CSTE 2025-10-09 08:01:381.73 1.42 -1.30%
CSTE 2025-10-09 10:01:371.59 1.55 2.60%
CSTE 2025-10-09 11:01:211.54 1.52 1.30%
CSTE 2025-10-09 12:01:391.54 1.53 1.30%
CSTE 2025-10-09 13:01:241.56 1.55 2.60%
CSTE 2025-10-09 14:01:431.55 1.53 1.95%
CSTE 2025-10-09 15:01:261.55 1.53 1.30%
CSTE 2025-10-09 16:01:441.63 1.43 2.60%
CSTE 2025-10-09 17:01:281.63 1.31 2.63%
CSTE 2025-10-09 20:01:490.00 0.00 2.63%
2025-10-10
CSTE 2025-10-10 05:01:291.80 1.42 2.63%
CSTE 2025-10-10 07:01:241.76 1.39 2.63%
CSTE 2025-10-10 08:01:371.63 1.43 2.63%
CSTE 2025-10-10 10:01:391.55 1.54 -0.66%
CSTE 2025-10-10 11:01:221.52 1.50 -2.63%
CSTE 2025-10-10 12:01:411.48 1.47 -4.61%
CSTE 2025-10-10 13:01:321.48 1.46 -5.92%
CSTE 2025-10-10 14:01:491.48 1.47 -5.26%
CSTE 2025-10-10 15:01:351.49 1.48 -3.95%
CSTE 2025-10-10 16:01:461.52 1.43 -5.26%
CSTE 2025-10-10 17:01:291.52 1.31 -5.16%
CSTE 2025-10-10 18:01:441.64 1.31 -5.16%
CSTE 2025-10-10 20:01:480.00 0.00 -5.16%
2025-10-13
CSTE 2025-10-13 07:01:301.76 1.31 -5.16%
CSTE 2025-10-13 09:01:341.46 1.31 -5.16%
CSTE 2025-10-13 10:01:521.53 1.47 0.00%
CSTE 2025-10-13 11:01:331.48 1.47 0.00%
CSTE 2025-10-13 12:01:481.51 1.49 2.58%
CSTE 2025-10-13 13:01:331.53 1.51 3.23%
CSTE 2025-10-13 14:01:501.50 1.47 1.94%
CSTE 2025-10-13 15:01:351.53 1.51 2.58%
CSTE 2025-10-13 16:01:511.61 1.41 3.23%
CSTE 2025-10-13 17:01:451.61 1.31 3.23%
CSTE 2025-10-13 20:01:490.00 0.00 3.23%
2025-10-14
CSTE 2025-10-14 05:01:342.41 0.60 3.23%
CSTE 2025-10-14 06:01:462.41 1.51 3.23%
CSTE 2025-10-14 07:01:281.76 1.51 3.23%
CSTE 2025-10-14 10:01:411.54 1.51 0.00%
CSTE 2025-10-14 11:01:271.50 1.47 -1.29%
CSTE 2025-10-14 12:01:431.54 1.51 1.29%
CSTE 2025-10-14 13:01:261.54 1.52 1.29%
CSTE 2025-10-14 14:01:431.53 1.51 1.29%
CSTE 2025-10-14 15:01:311.54 1.49 0.00%
CSTE 2025-10-14 16:01:441.66 1.41 0.00%
CSTE 2025-10-14 17:01:311.66 1.31 0.00%
CSTE 2025-10-14 20:01:440.00 0.00 0.00%
2025-10-15
CSTE 2025-10-15 04:01:501.80 0.00 0.00%
CSTE 2025-10-15 05:01:271.80 0.60 0.00%
CSTE 2025-10-15 07:01:281.76 1.31 0.00%
CSTE 2025-10-15 08:01:401.76 1.43 0.00%
CSTE 2025-10-15 10:01:391.50 1.47 -0.66%
CSTE 2025-10-15 11:01:261.50 1.49 -1.32%
CSTE 2025-10-15 12:01:431.51 1.46 -1.32%
CSTE 2025-10-15 13:01:291.48 1.46 -1.99%
CSTE 2025-10-15 14:01:451.47 1.46 -2.65%
CSTE 2025-10-15 15:01:311.48 1.46 -2.65%
CSTE 2025-10-15 16:01:451.66 0.00 -2.65%
CSTE 2025-10-15 17:01:321.66 1.35 -2.65%
CSTE 2025-10-15 20:01:480.00 0.00 -2.65%
2025-10-16
CSTE 2025-10-16 05:01:342.35 0.59 -2.65%
CSTE 2025-10-16 06:01:431.80 0.58 -2.65%
CSTE 2025-10-16 07:01:251.76 1.31 -2.65%
CSTE 2025-10-16 09:01:251.75 1.31 -2.65%
CSTE 2025-10-16 10:01:401.47 1.44 -0.66%
CSTE 2025-10-16 11:01:201.48 1.46 0.00%
CSTE 2025-10-16 12:01:381.45 1.44 -0.66%
CSTE 2025-10-16 13:01:311.44 1.43 -1.99%
CSTE 2025-10-16 14:01:471.40 1.39 -3.97%
CSTE 2025-10-16 15:01:361.41 1.38 -3.97%
CSTE 2025-10-16 16:01:501.61 0.00 -3.97%
CSTE 2025-10-16 17:01:321.61 1.25 -4.08%
CSTE 2025-10-16 20:01:480.00 0.00 -4.08%
2025-10-17
CSTE 2025-10-17 05:01:332.20 1.24 -4.08%
CSTE 2025-10-17 07:01:351.76 1.24 -4.08%
CSTE 2025-10-17 09:01:221.75 1.25 -4.08%
CSTE 2025-10-17 10:01:391.45 1.39 5.44%
CSTE 2025-10-17 12:01:401.43 1.39 2.72%
CSTE 2025-10-17 13:01:251.39 1.37 0.68%
CSTE 2025-10-17 15:01:291.41 1.38 1.36%
CSTE 2025-10-17 16:01:421.46 1.36 0.00%
CSTE 2025-10-17 17:01:301.46 1.25 0.00%
CSTE 2025-10-17 18:01:461.51 1.25 0.00%
CSTE 2025-10-17 20:01:470.00 0.00 0.00%
2025-10-20
CSTE 2025-10-20 06:01:422.19 1.27 0.00%
CSTE 2025-10-20 07:01:241.76 1.27 0.00%
CSTE 2025-10-20 08:01:391.75 1.27 0.00%
CSTE 2025-10-20 10:01:371.47 1.43 6.52%
CSTE 2025-10-20 11:01:251.47 1.42 5.80%
CSTE 2025-10-20 12:01:451.43 1.40 2.90%
CSTE 2025-10-20 13:01:311.44 1.41 2.90%
CSTE 2025-10-20 14:01:471.40 1.39 2.90%
CSTE 2025-10-20 15:01:311.40 1.36 2.17%
CSTE 2025-10-20 16:01:531.50 1.27 2.90%
CSTE 2025-10-20 17:01:361.50 1.24 2.92%
CSTE 2025-10-20 20:01:500.00 0.00 2.92%
2025-10-21
CSTE 2025-10-21 05:01:352.25 1.24 2.92%
CSTE 2025-10-21 06:01:451.40 1.24 2.92%
CSTE 2025-10-21 07:01:291.76 1.24 -2.19%
CSTE 2025-10-21 08:01:421.75 1.27 2.92%
CSTE 2025-10-21 09:01:211.75 1.28 2.92%
CSTE 2025-10-21 10:01:371.39 1.37 0.00%
CSTE 2025-10-21 11:01:231.37 1.36 -1.46%
CSTE 2025-10-21 12:01:351.40 1.37 -0.73%
CSTE 2025-10-21 13:01:261.40 1.38 -1.46%
CSTE 2025-10-21 15:01:321.39 1.37 -0.73%
CSTE 2025-10-21 16:01:521.53 1.31 0.00%
CSTE 2025-10-21 17:01:341.53 1.24 0.00%
CSTE 2025-10-21 19:01:331.53 1.39 0.00%
CSTE 2025-10-21 20:01:500.00 0.00 0.00%
2025-10-22
CSTE 2025-10-22 05:01:372.23 1.24 0.00%
CSTE 2025-10-22 06:01:522.23 1.40 0.00%
CSTE 2025-10-22 07:01:291.66 1.40 0.00%
CSTE 2025-10-22 09:01:221.66 1.36 0.00%
CSTE 2025-10-22 10:01:391.47 1.38 3.57%
CSTE 2025-10-22 11:01:251.43 1.37 0.00%
CSTE 2025-10-22 12:01:531.41 1.38 1.43%
CSTE 2025-10-22 13:01:521.41 1.38 0.71%
CSTE 2025-10-22 14:01:581.40 1.37 -0.71%
CSTE 2025-10-22 15:01:411.36 1.35 -2.14%
CSTE 2025-10-22 16:02:031.52 0.00 -5.00%
CSTE 2025-10-22 17:01:401.45 1.18 -5.04%
CSTE 2025-10-22 18:01:571.45 1.22 -5.04%
CSTE 2025-10-22 19:01:431.52 1.22 -5.04%
CSTE 2025-10-22 20:01:560.00 0.00 -5.04%
2025-10-23
CSTE 2025-10-23 05:01:502.14 1.20 -5.04%
CSTE 2025-10-23 07:01:351.66 1.20 -5.04%
CSTE 2025-10-23 10:01:511.39 1.33 2.88%
CSTE 2025-10-23 11:01:281.35 1.32 1.44%
CSTE 2025-10-23 12:01:461.28 1.26 -2.16%
CSTE 2025-10-23 13:01:381.29 1.27 -2.16%
CSTE 2025-10-23 14:01:471.26 1.24 -5.04%
CSTE 2025-10-23 15:01:361.28 1.26 -3.60%
CSTE 2025-10-23 16:01:551.44 1.04 -7.19%
CSTE 2025-10-23 17:01:441.44 1.11 -7.63%
CSTE 2025-10-23 18:01:531.44 1.22 -7.63%
CSTE 2025-10-23 20:01:560.00 0.00 -7.63%
2025-10-24
CSTE 2025-10-24 05:01:411.93 1.12 -7.63%
CSTE 2025-10-24 07:01:381.37 1.12 -7.63%
CSTE 2025-10-24 08:01:471.27 1.13 -7.63%
CSTE 2025-10-24 09:01:321.27 1.16 -7.63%
CSTE 2025-10-24 10:01:451.33 1.30 9.92%
CSTE 2025-10-24 11:01:291.28 1.26 6.11%
CSTE 2025-10-24 13:01:401.25 1.21 1.53%
CSTE 2025-10-24 14:01:561.24 1.23 3.05%
CSTE 2025-10-24 15:01:411.29 1.26 3.82%
CSTE 2025-10-24 16:01:581.38 0.00 5.34%
CSTE 2025-10-24 17:01:421.38 1.10 5.79%
CSTE 2025-10-24 18:02:021.38 1.16 5.79%
CSTE 2025-10-24 20:01:560.00 0.00 5.79%
2025-10-27
CSTE 2025-10-27 05:01:511.51 1.16 5.79%
CSTE 2025-10-27 08:02:191.36 1.20 5.79%
CSTE 2025-10-27 09:02:051.34 1.25 5.79%
CSTE 2025-10-27 10:02:141.30 1.26 -1.65%
CSTE 2025-10-27 11:01:531.29 1.26 0.00%
CSTE 2025-10-27 12:02:121.29 1.26 -1.65%
CSTE 2025-10-27 13:01:591.28 1.25 -0.83%
CSTE 2025-10-27 14:02:191.28 1.26 0.00%
CSTE 2025-10-27 16:01:560.00 1.21 -4.13%
CSTE 2025-10-27 17:01:461.50 1.21 -3.94%
CSTE 2025-10-27 20:01:590.00 0.00 -3.94%
2025-10-28
CSTE 2025-10-28 05:01:381.57 1.10 -3.94%
CSTE 2025-10-28 06:01:521.57 1.12 -3.94%
CSTE 2025-10-28 07:01:331.50 1.12 -3.94%
CSTE 2025-10-28 10:01:511.29 1.22 1.57%
CSTE 2025-10-28 11:01:271.23 1.21 1.57%
CSTE 2025-10-28 12:01:571.23 1.21 -0.79%
CSTE 2025-10-28 14:01:501.19 1.17 -2.36%
CSTE 2025-10-28 16:01:541.34 1.07 -3.15%
CSTE 2025-10-28 17:01:421.34 1.07 -3.28%
CSTE 2025-10-28 20:01:410.00 0.00 -3.28%
2025-10-29
CSTE 2025-10-29 05:01:291.57 1.07 -3.28%
CSTE 2025-10-29 07:01:271.49 1.07 -3.28%
CSTE 2025-10-29 10:01:431.27 1.18 0.00%
CSTE 2025-10-29 11:01:271.20 1.17 1.64%
CSTE 2025-10-29 13:01:281.20 1.18 1.64%
CSTE 2025-10-29 14:01:441.19 1.17 1.64%
CSTE 2025-10-29 15:01:311.19 1.17 0.00%
CSTE 2025-10-29 16:01:511.29 0.00 -0.82%
CSTE 2025-10-29 17:01:341.29 1.07 -0.85%
CSTE 2025-10-29 20:01:430.00 0.00 -0.85%
2025-10-30
CSTE 2025-10-30 05:01:281.57 1.07 -0.85%
CSTE 2025-10-30 07:01:341.38 1.07 -0.85%
CSTE 2025-10-30 08:01:451.38 1.10 -0.85%
CSTE 2025-10-30 10:01:441.16 1.13 -0.85%
CSTE 2025-10-30 11:01:301.16 1.12 -0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.