$CSTE: Caesarstone Ltd. - Ordinary Shares
2025-06-05 CSTE 2025-06-05 19:01:02 2.17 1.61 0.00% CSTE 2025-06-05 20:01:15 0.00 0.00 0.00% 2025-06-06 CSTE 2025-06-06 05:01:01 2.25 1.61 0.00% CSTE 2025-06-06 08:01:17 2.35 1.61 0.00% CSTE 2025-06-06 10:01:21 1.87 1.80 0.00% CSTE 2025-06-06 11:01:05 1.84 1.82 2.78% CSTE 2025-06-06 12:01:19 1.84 1.83 2.22% CSTE 2025-06-06 13:01:04 1.86 1.83 2.78% CSTE 2025-06-06 14:01:22 1.84 1.83 2.22% CSTE 2025-06-06 15:01:04 1.84 1.82 2.22% CSTE 2025-06-06 16:01:22 1.90 1.81 2.78% CSTE 2025-06-06 17:01:04 2.00 1.62 2.78% CSTE 2025-06-06 18:01:23 1.99 1.62 2.78% CSTE 2025-06-06 20:01:21 0.00 0.00 2.78% 2025-06-09 CSTE 2025-06-09 05:01:01 2.19 1.56 2.78% CSTE 2025-06-09 10:01:16 1.91 1.87 3.33% CSTE 2025-06-09 11:01:03 1.88 1.87 2.78% CSTE 2025-06-09 12:01:14 1.90 1.87 3.89% CSTE 2025-06-09 13:01:03 1.91 1.89 3.89% CSTE 2025-06-09 14:01:19 1.94 1.92 5.00% CSTE 2025-06-09 15:01:02 1.93 1.92 5.00% CSTE 2025-06-09 16:01:18 1.98 1.70 6.67% CSTE 2025-06-09 17:01:00 1.98 1.70 6.52% CSTE 2025-06-09 19:01:03 2.26 1.70 6.52% CSTE 2025-06-09 20:01:15 0.00 0.00 6.52% 2025-06-10 CSTE 2025-06-10 05:00:57 2.26 1.80 6.52% CSTE 2025-06-10 10:01:20 2.00 1.99 2.17% CSTE 2025-06-10 11:01:00 2.04 2.02 4.35% CSTE 2025-06-10 12:01:21 2.08 2.06 7.07% CSTE 2025-06-10 13:01:03 2.10 2.08 8.15% CSTE 2025-06-10 14:01:14 2.07 2.06 5.98% CSTE 2025-06-10 16:01:14 2.12 2.06 7.07% CSTE 2025-06-10 17:01:00 2.12 1.80 6.63% CSTE 2025-06-10 18:01:19 2.33 1.80 6.63% CSTE 2025-06-10 20:01:17 0.00 0.00 6.63% 2025-06-11 CSTE 2025-06-11 05:01:04 2.35 1.44 6.63% CSTE 2025-06-11 07:00:57 2.35 2.06 6.63% CSTE 2025-06-11 08:01:16 2.16 2.06 6.63% CSTE 2025-06-11 10:01:19 2.10 2.08 1.02% CSTE 2025-06-11 11:01:00 2.11 2.10 1.53% CSTE 2025-06-11 12:01:13 2.10 2.08 0.00% CSTE 2025-06-11 13:00:58 2.09 2.08 0.00% CSTE 2025-06-11 14:01:12 2.02 2.00 -2.55% CSTE 2025-06-11 15:00:59 1.98 1.97 -5.10% CSTE 2025-06-11 16:01:13 2.83 1.96 -5.61% CSTE 2025-06-11 17:00:57 2.38 1.96 -5.26% CSTE 2025-06-11 20:01:13 0.00 0.00 -5.26% 2025-06-12 CSTE 2025-06-12 05:01:03 2.50 1.80 -5.26% CSTE 2025-06-12 07:01:00 2.48 1.80 -5.26% CSTE 2025-06-12 08:01:19 2.38 1.80 -5.26% CSTE 2025-06-12 09:01:02 2.38 1.81 -5.26% CSTE 2025-06-12 10:01:17 1.91 1.82 -4.78% CSTE 2025-06-12 11:01:00 1.93 1.90 -2.87% CSTE 2025-06-12 12:01:20 1.87 1.85 -4.78% CSTE 2025-06-12 13:00:57 1.84 1.80 -7.66% CSTE 2025-06-12 14:01:15 1.81 1.80 -7.66% CSTE 2025-06-12 15:01:00 1.79 1.76 -9.09% CSTE 2025-06-12 16:01:12 1.94 1.72 -10.53% CSTE 2025-06-12 17:01:02 1.79 1.72 -11.17% CSTE 2025-06-12 18:01:17 1.92 1.59 -11.17% CSTE 2025-06-12 19:00:57 1.76 1.59 -11.17% CSTE 2025-06-12 20:01:14 0.00 0.00 -11.17% 2025-06-13 CSTE 2025-06-13 12:01:14 1.73 1.72 -1.02% CSTE 2025-06-13 13:01:02 1.79 1.78 3.05% CSTE 2025-06-13 14:01:19 1.80 1.77 3.55% CSTE 2025-06-13 15:01:03 1.75 1.74 1.02% CSTE 2025-06-13 16:01:21 1.78 1.70 0.00% CSTE 2025-06-13 17:01:00 1.78 1.53 0.00% CSTE 2025-06-13 18:01:19 1.93 1.53 0.00% CSTE 2025-06-13 19:01:03 1.91 1.53 0.00% CSTE 2025-06-13 20:01:21 0.00 0.00 0.00% 2025-06-16 CSTE 2025-06-16 05:01:04 2.16 0.69 0.00% CSTE 2025-06-16 08:01:17 2.16 1.49 0.00% CSTE 2025-06-16 09:01:04 1.92 1.49 0.00% CSTE 2025-06-16 10:01:23 1.72 1.65 -2.87% CSTE 2025-06-16 11:01:00 1.81 1.80 4.02% CSTE 2025-06-16 12:01:16 1.84 1.82 6.32% CSTE 2025-06-16 13:01:02 1.87 1.86 8.05% CSTE 2025-06-16 14:01:18 1.96 1.95 12.64% CSTE 2025-06-16 15:01:00 1.98 1.96 13.79% CSTE 2025-06-16 16:01:17 2.56 1.75 13.79% CSTE 2025-06-16 17:00:59 2.27 1.76 13.79% CSTE 2025-06-16 20:01:14 0.00 0.00 13.79% 2025-06-17 CSTE 2025-06-17 05:01:31 2.27 1.51 13.79% CSTE 2025-06-17 08:01:15 2.27 1.61 13.79% CSTE 2025-06-17 10:01:17 2.01 1.97 -0.57% CSTE 2025-06-17 11:00:58 1.99 1.97 0.00% CSTE 2025-06-17 12:01:15 1.97 1.94 -1.15% CSTE 2025-06-17 13:01:02 1.97 1.95 -1.15% CSTE 2025-06-17 14:01:17 1.92 1.90 -3.45% CSTE 2025-06-17 15:01:05 1.95 1.94 -1.72% CSTE 2025-06-17 16:01:16 2.00 1.91 -2.30% CSTE 2025-06-17 17:00:58 2.00 1.66 -2.02% CSTE 2025-06-17 18:01:17 2.27 1.66 -2.02% CSTE 2025-06-17 20:01:19 0.00 0.00 -2.02% 2025-06-18 CSTE 2025-06-18 05:01:07 2.32 1.51 -2.02% CSTE 2025-06-18 06:01:23 2.32 1.80 -2.02% CSTE 2025-06-18 08:01:18 2.17 1.80 -2.02% CSTE 2025-06-18 09:01:05 2.18 1.80 -2.02% CSTE 2025-06-18 10:01:18 1.95 1.90 -1.52% CSTE 2025-06-18 11:01:06 1.99 1.95 -1.52% CSTE 2025-06-18 12:01:14 1.97 1.95 2.02% CSTE 2025-06-18 13:01:00 1.97 1.95 1.52% CSTE 2025-06-18 14:01:19 2.00 1.99 3.54% CSTE 2025-06-18 15:01:06 2.04 2.02 5.05% CSTE 2025-06-18 16:01:23 2.10 1.95 6.57% CSTE 2025-06-18 17:01:02 2.10 1.95 6.70% CSTE 2025-06-18 20:01:20 0.00 0.00 6.70% 2025-06-20 CSTE 2025-06-20 05:00:55 2.27 1.51 6.70% CSTE 2025-06-20 08:01:13 2.27 1.65 6.70% CSTE 2025-06-20 09:00:57 2.25 1.65 6.70% CSTE 2025-06-20 10:01:18 2.16 2.10 3.61% CSTE 2025-06-20 11:01:00 2.16 2.15 5.15% CSTE 2025-06-20 12:01:15 2.09 2.06 1.03% CSTE 2025-06-20 13:00:58 2.07 2.06 0.00% CSTE 2025-06-20 14:01:20 2.06 2.04 -1.03% CSTE 2025-06-20 15:00:58 2.00 1.99 -3.09% CSTE 2025-06-20 16:05:57 5.26 1.66 -4.12% CSTE 2025-06-20 17:04:58 2.39 1.66 -3.86% CSTE 2025-06-20 18:07:20 2.39 1.66 0.00% CSTE 2025-06-20 20:01:15 0.00 0.00 0.00% 2025-06-23 CSTE 2025-06-23 05:00:58 3.16 1.52 0.00% CSTE 2025-06-23 09:02:14 2.80 1.80 0.00% CSTE 2025-06-23 10:03:10 2.06 2.00 2.90% CSTE 2025-06-23 11:01:01 2.10 2.06 5.31% CSTE 2025-06-23 12:01:12 2.18 2.14 9.18% CSTE 2025-06-23 13:01:03 2.13 2.10 7.25% CSTE 2025-06-23 14:01:18 2.15 2.14 8.21% CSTE 2025-06-23 15:00:59 2.13 2.12 7.25% CSTE 2025-06-23 16:01:17 2.18 1.80 7.25% CSTE 2025-06-23 17:01:00 2.18 1.94 7.58% CSTE 2025-06-23 18:01:15 2.18 1.94 9.60% CSTE 2025-06-23 21:01:04 0.00 0.00 9.60% 2025-06-24 CSTE 2025-06-24 05:00:59 2.37 1.52 9.60% CSTE 2025-06-24 07:01:07 2.54 1.52 9.60% CSTE 2025-06-24 08:01:17 2.70 1.65 9.60% CSTE 2025-06-24 10:01:15 2.17 2.08 1.52% CSTE 2025-06-24 11:01:01 2.17 2.10 1.52% CSTE 2025-06-24 12:01:17 2.13 2.10 -0.51% CSTE 2025-06-24 13:01:09 2.13 2.04 -1.52% CSTE 2025-06-24 14:01:18 2.08 2.04 -2.53% CSTE 2025-06-24 15:01:00 2.10 2.08 -2.02% CSTE 2025-06-24 16:01:21 2.56 1.61 0.00% CSTE 2025-06-24 17:01:05 3.36 1.65 0.00% CSTE 2025-06-24 21:00:59 0.00 0.00 0.00% 2025-06-25 CSTE 2025-06-25 05:01:03 3.37 1.65 0.00% CSTE 2025-06-25 06:03:49 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000119312525146088/0001193125-25-146088-index.htm 6-K - Hydro One Ltd (0001712356) (Filer) CSTE 2025-06-25 08:01:18 3.35 1.65 0.00% CSTE 2025-06-25 10:01:20 2.10 2.06 -2.83% CSTE 2025-06-25 11:01:04 2.08 2.04 -2.36% CSTE 2025-06-25 12:01:20 2.10 2.08 -1.42% CSTE 2025-06-25 13:01:03 2.12 2.10 -0.47% CSTE 2025-06-25 14:01:19 2.10 2.08 -1.42% CSTE 2025-06-25 15:01:00 2.13 2.10 0.00% CSTE 2025-06-25 16:01:17 2.13 2.08 -1.42% CSTE 2025-06-25 17:01:02 2.45 1.80 -1.42% CSTE 2025-06-25 20:01:14 3.34 1.65 -3.77% CSTE 2025-06-25 21:01:06 0.00 0.00 -3.77% 2025-06-26 CSTE 2025-06-26 05:01:03 3.32 1.65 -3.77% CSTE 2025-06-26 09:01:03 3.34 1.65 -3.77% CSTE 2025-06-26 10:01:16 2.09 2.00 -1.89% CSTE 2025-06-26 11:00:58 2.09 2.06 -0.94% CSTE 2025-06-26 12:01:18 2.06 2.04 -1.89% CSTE 2025-06-26 13:01:04 2.03 2.00 -2.83% CSTE 2025-06-26 15:01:00 2.08 2.06 0.00% CSTE 2025-06-26 16:01:13 2.02 2.00 -3.30% CSTE 2025-06-26 17:00:59 3.24 1.65 -2.87% CSTE 2025-06-26 20:01:18 0.00 0.00 -2.87% 2025-06-27 CSTE 2025-06-27 05:00:40 3.21 1.65 -2.87% CSTE 2025-06-27 09:00:35 3.23 1.80 -2.87% CSTE 2025-06-27 10:00:41 1.93 1.90 -4.78% CSTE 2025-06-27 11:00:36 1.98 1.97 -2.39% CSTE 2025-06-27 12:00:40 2.03 2.02 0.00% CSTE 2025-06-27 13:00:34 2.02 2.00 0.00% CSTE 2025-06-27 15:00:46 1.97 1.95 -2.87% CSTE 2025-06-27 16:00:38 1.90 1.87 -6.70% CSTE 2025-06-27 17:00:33 2.97 1.67 -7.43% CSTE 2025-06-27 21:00:33 0.00 0.00 -7.43% 2025-06-30 CSTE 2025-06-30 05:00:39 2.95 1.65 -7.43% CSTE 2025-06-30 06:00:37 2.97 1.70 -7.43% CSTE 2025-06-30 09:00:39 2.40 1.71 -7.43% CSTE 2025-06-30 10:00:38 1.98 1.92 4.46% CSTE 2025-06-30 11:00:36 1.99 1.97 4.95% CSTE 2025-06-30 12:00:36 1.97 1.95 4.46% CSTE 2025-06-30 13:00:37 1.97 1.96 4.95% CSTE 2025-06-30 14:00:45 1.97 1.96 5.45% CSTE 2025-06-30 15:00:36 1.97 1.96 4.95% CSTE 2025-06-30 16:00:44 1.97 1.95 4.95% CSTE 2025-06-30 17:00:40 3.15 1.74 5.91% CSTE 2025-06-30 21:00:32 0.00 0.00 5.91% 2025-07-01 CSTE 2025-07-01 05:00:39 3.13 1.81 5.91% CSTE 2025-07-01 08:00:41 3.15 1.81 5.91% CSTE 2025-07-01 10:00:35 1.95 1.90 -1.08% CSTE 2025-07-01 11:00:38 1.96 1.94 -1.61% CSTE 2025-07-01 13:00:38 1.96 1.94 -1.08% CSTE 2025-07-01 14:00:47 1.94 1.93 -1.61% CSTE 2025-07-01 16:00:38 1.94 1.93 -2.15% CSTE 2025-07-01 17:00:40 3.10 1.74 -2.03% CSTE 2025-07-01 21:00:35 0.00 0.00 -2.03% 2025-07-02 CSTE 2025-07-02 05:00:40 3.06 1.65 -2.03% CSTE 2025-07-02 08:00:41 3.06 1.67 -2.03% CSTE 2025-07-02 09:00:38 3.08 1.67 -2.03% CSTE 2025-07-02 10:00:40 1.98 1.94 1.02% CSTE 2025-07-02 11:00:35 1.95 1.93 0.00% CSTE 2025-07-02 12:00:37 1.94 1.93 1.02% CSTE 2025-07-02 13:00:39 1.96 1.94 1.52% CSTE 2025-07-02 14:00:45 1.95 1.93 1.02% CSTE 2025-07-02 15:00:35 1.95 1.94 1.02% CSTE 2025-07-02 16:00:39 1.94 1.93 1.02% CSTE 2025-07-02 17:00:43 2.20 1.69 0.00% CSTE 2025-07-02 21:00:47 0.00 0.00 0.00% 2025-07-03 CSTE 2025-07-03 05:00:40 3.08 1.65 0.00% CSTE 2025-07-03 07:00:42 3.08 1.67 0.00% CSTE 2025-07-03 10:00:41 1.97 1.93 1.04% CSTE 2025-07-03 11:00:41 1.97 1.95 1.04% CSTE 2025-07-03 12:00:40 1.96 1.95 2.07% CSTE 2025-07-03 13:00:37 1.94 1.92 0.00% CSTE 2025-07-03 14:00:36 3.18 1.65 0.00% CSTE 2025-07-03 17:00:39 3.12 1.67 0.00% CSTE 2025-07-03 18:00:39 0.00 0.00 0.00%