investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTE: Caesarstone Ltd. - Ordinary Shares

+ Design, Furniture, Kitchen



Clear duplicates of prices



2026-05-18
CSTE 2026-05-18 00:03:550.00 0.00 8.86%
CSTE 2026-05-18 04:01:471.98 0.69 8.86%
CSTE 2026-05-18 06:01:511.98 1.35 8.86%
CSTE 2026-05-18 07:01:191.98 1.41 8.86%
CSTE 2026-05-18 08:01:431.80 1.60 8.86%
CSTE 2026-05-18 09:01:301.98 1.70 5.06%
CSTE 2026-05-18 10:01:341.71 1.66 -3.16%
CSTE 2026-05-18 11:01:181.66 1.64 -4.43%
CSTE 2026-05-18 12:01:441.62 1.61 -6.33%
CSTE 2026-05-18 13:01:261.64 1.62 -5.06%
CSTE 2026-05-18 14:01:441.63 1.62 -5.06%
CSTE 2026-05-18 15:01:201.64 1.63 -4.43%
CSTE 2026-05-18 16:01:491.85 1.46 -4.65%
CSTE 2026-05-18 20:01:430.00 0.00 -4.65%
2026-05-19
CSTE 2026-05-19 04:01:552.02 0.65 -4.65%
CSTE 2026-05-19 05:01:181.63 0.65 -4.65%
CSTE 2026-05-19 06:01:421.99 1.24 -4.65%
CSTE 2026-05-19 07:01:211.99 1.41 -4.65%
CSTE 2026-05-19 09:01:181.99 1.11 -4.65%
CSTE 2026-05-19 10:01:471.61 1.60 -0.58%
CSTE 2026-05-19 11:01:191.60 1.59 -1.16%
CSTE 2026-05-19 12:01:491.65 1.64 1.16%
CSTE 2026-05-19 13:01:201.65 1.64 1.74%
CSTE 2026-05-19 14:01:421.66 1.65 2.33%
CSTE 2026-05-19 15:01:181.65 1.64 1.74%
CSTE 2026-05-19 16:01:331.92 1.49 0.00%
CSTE 2026-05-19 17:01:311.92 1.24 0.00%
CSTE 2026-05-19 19:01:322.02 1.24 0.00%
CSTE 2026-05-19 20:01:460.00 0.00 0.00%
2026-05-20
CSTE 2026-05-20 04:01:471.68 0.65 0.00%
CSTE 2026-05-20 06:01:391.68 1.24 0.00%
CSTE 2026-05-20 07:01:181.68 1.40 0.00%
CSTE 2026-05-20 09:01:201.68 1.10 0.00%
CSTE 2026-05-20 10:01:361.63 1.62 0.00%
CSTE 2026-05-20 11:01:181.62 1.61 -0.61%
CSTE 2026-05-20 12:01:421.77 1.76 9.20%
CSTE 2026-05-20 13:01:221.75 1.74 7.36%
CSTE 2026-05-20 14:01:371.75 1.74 7.98%
CSTE 2026-05-20 16:01:421.91 1.47 7.41%
CSTE 2026-05-20 20:01:380.00 0.00 7.41%
2026-05-21
CSTE 2026-05-21 04:01:512.01 0.69 7.41%
CSTE 2026-05-21 05:01:282.00 0.69 7.41%
CSTE 2026-05-21 06:01:422.00 1.24 7.41%
CSTE 2026-05-21 07:01:231.88 1.47 7.41%
CSTE 2026-05-21 08:01:411.78 1.47 7.41%
CSTE 2026-05-21 09:01:251.78 1.15 7.41%
CSTE 2026-05-21 10:01:421.74 1.73 -0.62%
CSTE 2026-05-21 11:01:231.73 1.72 -0.62%
CSTE 2026-05-21 12:01:411.73 1.72 -1.23%
CSTE 2026-05-21 13:01:291.78 1.77 2.47%
CSTE 2026-05-21 14:01:441.77 1.76 1.85%
CSTE 2026-05-21 16:01:422.01 1.60 1.72%
CSTE 2026-05-21 20:01:460.00 0.00 1.72%
2026-05-22
CSTE 2026-05-22 04:01:361.91 0.70 1.72%
CSTE 2026-05-22 06:01:381.91 1.35 1.72%
CSTE 2026-05-22 07:01:221.91 1.47 1.72%
CSTE 2026-05-22 08:01:491.95 1.60 1.72%
CSTE 2026-05-22 09:01:241.80 1.60 1.72%
CSTE 2026-05-22 10:01:381.87 1.85 6.32%
CSTE 2026-05-22 11:01:181.87 1.86 6.32%
CSTE 2026-05-22 12:01:431.85 1.84 6.32%
CSTE 2026-05-22 13:01:511.85 1.84 5.75%
CSTE 2026-05-22 14:01:411.87 1.86 6.32%
CSTE 2026-05-22 15:01:291.89 1.87 8.05%
CSTE 2026-05-22 16:01:441.95 1.85 9.66%
CSTE 2026-05-22 17:01:151.95 1.66 9.66%
CSTE 2026-05-22 18:01:531.95 1.71 9.66%
CSTE 2026-05-22 20:01:400.00 0.00 9.66%
2026-05-26
CSTE 2026-05-26 04:01:432.18 1.74 9.66%
CSTE 2026-05-26 08:01:342.17 1.74 9.66%
CSTE 2026-05-26 09:01:222.56 1.37 9.66%
CSTE 2026-05-26 10:01:381.84 1.83 -4.55%
CSTE 2026-05-26 12:01:421.95 1.94 1.14%
CSTE 2026-05-26 13:01:231.98 1.97 3.41%
CSTE 2026-05-26 14:01:461.96 1.95 2.27%
CSTE 2026-05-26 15:01:291.94 1.93 1.70%
CSTE 2026-05-26 16:01:331.97 1.91 1.04%
CSTE 2026-05-26 17:01:281.97 1.76 1.04%
CSTE 2026-05-26 18:01:402.13 1.76 1.04%
CSTE 2026-05-26 20:01:420.00 0.00 1.04%
2026-05-27
CSTE 2026-05-27 04:01:502.20 0.77 1.04%
CSTE 2026-05-27 05:01:282.20 1.65 1.04%
CSTE 2026-05-27 07:01:232.20 1.94 1.04%
CSTE 2026-05-27 10:01:361.93 1.92 -0.52%
CSTE 2026-05-27 11:01:211.94 1.92 -1.04%
CSTE 2026-05-27 12:01:411.98 1.97 2.07%
CSTE 2026-05-27 13:01:211.99 1.98 3.11%
CSTE 2026-05-27 14:01:371.95 1.94 0.00%
CSTE 2026-05-27 15:01:251.95 1.94 1.04%
CSTE 2026-05-27 16:01:552.20 1.35 2.06%
CSTE 2026-05-27 17:01:222.20 1.70 2.06%
CSTE 2026-05-27 20:01:410.00 0.00 2.06%
2026-05-28
CSTE 2026-05-28 04:02:022.20 0.79 2.06%
CSTE 2026-05-28 06:01:392.20 1.35 2.06%
CSTE 2026-05-28 07:01:272.17 1.70 2.06%
CSTE 2026-05-28 09:01:212.20 1.35 2.06%
CSTE 2026-05-28 10:01:381.93 1.92 -2.06%
CSTE 2026-05-28 11:01:261.85 1.84 -5.67%
CSTE 2026-05-28 12:01:371.84 1.83 -6.70%
CSTE 2026-05-28 13:01:251.85 1.84 -5.67%
CSTE 2026-05-28 15:01:401.84 1.83 -6.19%
CSTE 2026-05-28 16:01:452.17 1.82 -7.11%
CSTE 2026-05-28 19:01:152.17 1.82 -5.58%
CSTE 2026-05-28 20:01:270.00 0.00 -5.58%
2026-05-29
CSTE 2026-05-29 04:01:412.35 1.66 -5.58%
CSTE 2026-05-29 07:01:212.17 1.66 -5.58%
CSTE 2026-05-29 09:01:332.46 1.35 -5.58%
CSTE 2026-05-29 10:01:351.82 1.80 0.00%
CSTE 2026-05-29 11:01:241.82 1.81 -0.51%
CSTE 2026-05-29 12:01:441.90 1.87 2.54%
CSTE 2026-05-29 13:01:161.85 1.84 1.52%
CSTE 2026-05-29 14:01:391.87 1.86 3.05%
CSTE 2026-05-29 15:01:231.86 1.85 2.54%
CSTE 2026-05-29 16:01:412.46 1.35 3.30%
CSTE 2026-05-29 17:01:232.15 1.63 3.30%
CSTE 2026-05-29 20:01:380.00 0.00 3.30%
2026-06-01
CSTE 2026-06-01 04:01:482.35 1.46 3.30%
CSTE 2026-06-01 07:01:142.17 1.61 3.30%
CSTE 2026-06-01 09:01:192.56 1.27 3.30%
CSTE 2026-06-01 10:01:361.84 1.81 -1.65%
CSTE 2026-06-01 11:01:161.76 1.75 -5.49%
CSTE 2026-06-01 12:01:391.76 1.75 -6.04%
CSTE 2026-06-01 13:01:471.78 1.77 -4.95%
CSTE 2026-06-01 14:01:411.77 1.76 -4.95%
CSTE 2026-06-01 15:01:231.85 1.84 -0.55%
CSTE 2026-06-01 16:01:492.17 1.42 -4.30%
CSTE 2026-06-01 20:01:400.00 0.00 -4.30%
2026-06-02
CSTE 2026-06-02 04:01:422.19 1.42 -4.30%
CSTE 2026-06-02 08:01:362.17 1.42 -4.30%
CSTE 2026-06-02 09:01:132.56 1.12 -4.30%
CSTE 2026-06-02 10:01:341.83 1.80 2.15%
CSTE 2026-06-02 11:01:181.78 1.76 -0.54%
CSTE 2026-06-02 12:01:421.81 1.80 2.15%
CSTE 2026-06-02 13:01:171.82 1.80 2.15%
CSTE 2026-06-02 14:01:401.81 1.80 1.61%
CSTE 2026-06-02 16:01:492.13 1.42 2.25%
CSTE 2026-06-02 20:01:410.00 0.00 2.25%
2026-06-03
CSTE 2026-06-03 04:01:452.13 1.60 2.25%
CSTE 2026-06-03 09:01:222.52 1.35 2.25%
CSTE 2026-06-03 10:01:361.75 1.74 -3.93%
CSTE 2026-06-03 12:01:381.72 1.71 -5.62%
CSTE 2026-06-03 13:01:191.73 1.72 -5.06%
CSTE 2026-06-03 15:01:221.72 1.71 -5.06%
CSTE 2026-06-03 16:01:400.00 1.35 -6.08%
CSTE 2026-06-03 17:01:262.17 1.51 -6.08%
CSTE 2026-06-03 20:01:430.00 0.00 -6.08%
2026-06-04
CSTE 2026-06-04 04:01:422.67 1.51 -6.08%
CSTE 2026-06-04 05:01:182.67 1.51 -1.66%
CSTE 2026-06-04 06:01:392.67 1.48 -2.21%
CSTE 2026-06-04 07:01:122.17 1.68 -2.21%
CSTE 2026-06-04 08:01:392.17 1.48 -2.21%
CSTE 2026-06-04 09:01:212.38 1.48 -2.21%
CSTE 2026-06-04 10:01:401.74 1.71 2.76%
CSTE 2026-06-04 11:01:181.77 1.76 4.42%
CSTE 2026-06-04 12:01:391.75 1.73 2.76%
CSTE 2026-06-04 13:01:081.76 1.73 3.31%
CSTE 2026-06-04 14:01:421.75 1.73 2.76%
CSTE 2026-06-04 15:01:201.75 1.74 3.31%
CSTE 2026-06-04 16:01:402.17 1.48 2.35%
CSTE 2026-06-04 20:02:050.00 0.00 2.35%
2026-06-05
CSTE 2026-06-05 04:01:292.67 1.48 2.35%
CSTE 2026-06-05 07:01:162.17 1.55 2.35%
CSTE 2026-06-05 09:01:202.56 1.55 2.35%
CSTE 2026-06-05 10:01:351.69 1.68 -2.94%
CSTE 2026-06-05 11:01:301.72 1.71 -1.18%
CSTE 2026-06-05 12:02:151.71 1.70 -1.76%
CSTE 2026-06-05 13:01:211.71 1.70 -1.18%
CSTE 2026-06-05 14:01:441.71 1.70 -0.59%
CSTE 2026-06-05 15:01:411.69 1.68 -2.94%
CSTE 2026-06-05 16:01:382.17 1.55 -1.16%
CSTE 2026-06-05 20:01:350.00 0.00 -1.16%
2026-06-08
CSTE 2026-06-08 04:01:402.67 1.48 -1.16%
CSTE 2026-06-08 06:01:491.84 1.48 -1.16%
CSTE 2026-06-08 07:01:121.84 1.63 -1.16%
CSTE 2026-06-08 08:01:392.17 1.63 -1.16%
CSTE 2026-06-08 09:01:222.56 1.63 -1.16%
CSTE 2026-06-08 10:01:401.69 1.66 -2.31%
CSTE 2026-06-08 11:01:151.69 1.68 -1.16%
CSTE 2026-06-08 12:01:371.71 1.70 -0.58%
CSTE 2026-06-08 14:01:371.75 1.73 2.31%
CSTE 2026-06-08 15:01:211.74 1.73 1.73%
CSTE 2026-06-08 16:01:512.00 1.48 1.75%
CSTE 2026-06-08 18:01:362.00 1.76 1.75%
CSTE 2026-06-08 20:01:380.00 0.00 1.75%
2026-06-09
CSTE 2026-06-09 04:01:422.67 1.48 1.75%
CSTE 2026-06-09 06:01:372.67 1.59 1.75%
CSTE 2026-06-09 07:01:192.17 1.59 1.75%
CSTE 2026-06-09 09:01:152.19 1.25 1.75%
CSTE 2026-06-09 10:01:341.75 1.74 1.75%
CSTE 2026-06-09 11:01:161.74 1.73 1.17%
CSTE 2026-06-09 12:01:411.74 1.72 0.00%
CSTE 2026-06-09 13:01:181.75 1.74 1.75%
CSTE 2026-06-09 14:01:421.78 1.77 2.92%
CSTE 2026-06-09 15:01:201.77 1.76 2.92%
CSTE 2026-06-09 16:01:422.16 1.48 1.16%
CSTE 2026-06-09 20:01:350.00 0.00 1.16%
2026-06-10
CSTE 2026-06-10 04:01:372.67 1.48 1.16%
CSTE 2026-06-10 05:01:210.00 0.00 1.16%
CSTE 2026-06-10 07:01:162.17 0.00 1.16%
CSTE 2026-06-10 08:01:352.17 1.48 1.16%
CSTE 2026-06-10 09:01:172.56 1.15 1.16%
CSTE 2026-06-10 10:01:331.76 1.75 2.89%
CSTE 2026-06-10 11:01:151.76 1.75 1.73%
CSTE 2026-06-10 12:01:381.77 1.76 1.73%
CSTE 2026-06-10 13:01:171.77 1.75 1.73%
CSTE 2026-06-10 14:01:431.77 1.76 1.73%
CSTE 2026-06-10 15:01:221.73 1.71 -1.16%
CSTE 2026-06-10 16:01:401.91 1.48 -3.45%
CSTE 2026-06-10 20:01:450.00 0.00 -3.45%
2026-06-11
CSTE 2026-06-11 04:01:402.68 1.48 -3.45%
CSTE 2026-06-11 07:01:141.73 1.63 -3.45%
CSTE 2026-06-11 10:01:341.70 1.68 0.00%
CSTE 2026-06-11 11:01:161.69 1.68 1.15%
CSTE 2026-06-11 12:01:361.71 1.70 1.72%
CSTE 2026-06-11 13:01:151.69 1.68 1.15%
CSTE 2026-06-11 14:01:431.73 1.72 2.87%
CSTE 2026-06-11 15:01:211.73 1.71 2.87%
CSTE 2026-06-11 16:01:452.17 1.48 6.55%
CSTE 2026-06-11 20:01:430.00 0.00 6.55%
2026-06-12
CSTE 2026-06-12 04:02:001.85 1.48 6.55%
CSTE 2026-06-12 09:01:221.85 1.15 6.55%
CSTE 2026-06-12 10:01:341.78 1.71 1.19%
CSTE 2026-06-12 11:01:211.79 1.78 1.19%
CSTE 2026-06-12 12:01:391.80 1.79 1.19%
CSTE 2026-06-12 13:01:171.84 1.83 4.17%
CSTE 2026-06-12 15:01:161.84 1.83 3.57%
CSTE 2026-06-12 16:01:362.17 1.79 2.81%
CSTE 2026-06-12 17:16:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000119312526269717/0001193125-26-269717-index.htm
6-K - Hydro One Ltd (0001712356) (Filer)
CSTE 2026-06-12 20:01:390.00 0.00 2.81%
2026-06-15
CSTE 2026-06-15 04:01:402.67 1.59 2.81%
CSTE 2026-06-15 07:01:162.17 1.59 2.81%
CSTE 2026-06-15 09:01:182.56 1.59 2.81%
CSTE 2026-06-15 10:01:371.87 1.85 2.81%
CSTE 2026-06-15 11:01:231.87 1.80 0.00%
CSTE 2026-06-15 12:01:441.88 1.79 -1.12%
CSTE 2026-06-15 13:01:271.86 1.82 1.12%
CSTE 2026-06-15 14:01:381.85 1.83 1.69%
CSTE 2026-06-15 15:01:151.86 1.83 1.69%
CSTE 2026-06-15 16:01:372.17 1.59 1.10%
CSTE 2026-06-15 20:01:340.00 0.00 1.10%
2026-06-16
CSTE 2026-06-16 04:01:352.67 1.59 1.10%
CSTE 2026-06-16 07:01:242.17 1.59 1.10%
CSTE 2026-06-16 09:01:162.56 1.35 1.10%
CSTE 2026-06-16 10:01:332.00 1.95 6.04%
CSTE 2026-06-16 11:01:162.01 1.99 9.34%
CSTE 2026-06-16 12:01:361.99 1.96 7.69%
CSTE 2026-06-16 13:01:181.94 1.93 6.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.