investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTE: Caesarstone Ltd. - Ordinary Shares

+ Design, Furniture, Kitchen



Clear duplicates of prices



2024-02-27

CSTE 2024-02-27 07:00:565.39 4.21 4.61%
CSTE 2024-02-27 08:01:035.24 4.21 4.61%
CSTE 2024-02-27 10:01:086.18 4.21 4.61%
CSTE 2024-02-27 11:00:584.48 4.36 2.43%
CSTE 2024-02-27 12:00:584.52 4.51 4.85%
CSTE 2024-02-27 13:00:554.68 4.66 8.98%
CSTE 2024-02-27 14:00:534.62 4.49 7.04%
CSTE 2024-02-27 15:00:514.63 4.49 4.85%
CSTE 2024-02-27 16:00:464.53 4.45 4.37%
CSTE 2024-02-27 17:01:015.29 4.21 4.13%
CSTE 2024-02-27 18:00:565.24 4.21 3.94%
CSTE 2024-02-27 21:02:030.00 0.00 3.94%
2024-02-28

CSTE 2024-02-28 06:00:555.39 3.40 3.94%
CSTE 2024-02-28 08:00:515.24 3.40 3.94%
CSTE 2024-02-28 11:00:514.41 4.36 -2.09%
CSTE 2024-02-28 12:00:494.42 4.40 -1.39%
CSTE 2024-02-28 13:00:484.42 4.33 -1.39%
CSTE 2024-02-28 14:00:574.41 4.36 -1.39%
CSTE 2024-02-28 15:00:464.41 4.39 -1.86%
CSTE 2024-02-28 16:00:514.41 4.39 -1.62%
CSTE 2024-02-28 17:00:545.29 4.21 -1.62%
CSTE 2024-02-28 18:00:505.24 4.21 -1.56%
CSTE 2024-02-28 21:02:470.00 0.00 -1.56%
2024-02-29

CSTE 2024-02-29 06:00:575.39 3.75 -1.56%
CSTE 2024-02-29 08:00:535.24 3.75 -1.56%
CSTE 2024-02-29 10:01:046.18 2.96 -1.56%
CSTE 2024-02-29 11:00:554.59 4.43 0.89%
CSTE 2024-02-29 12:01:054.39 4.35 -1.12%
CSTE 2024-02-29 13:00:544.71 4.33 -1.56%
CSTE 2024-02-29 14:00:554.43 4.42 0.22%
CSTE 2024-02-29 16:01:054.50 4.41 1.12%
CSTE 2024-02-29 17:00:455.29 4.21 0.22%
CSTE 2024-02-29 18:00:535.24 4.21 0.23%
CSTE 2024-02-29 21:03:310.00 0.00 0.23%
2024-03-01

CSTE 2024-03-01 06:00:565.39 3.40 0.23%
CSTE 2024-03-01 08:01:015.24 3.40 0.23%
CSTE 2024-03-01 11:00:554.46 4.32 -0.45%
CSTE 2024-03-01 12:01:004.42 4.37 0.68%
CSTE 2024-03-01 13:00:554.40 4.32 -0.91%
CSTE 2024-03-01 14:01:024.39 4.34 -1.59%
CSTE 2024-03-01 15:00:594.38 4.33 -1.81%
CSTE 2024-03-01 16:01:014.35 4.33 -2.04%
CSTE 2024-03-01 17:00:546.79 3.30 -2.72%
CSTE 2024-03-01 18:00:584.83 3.57 -2.71%
2024-03-04

CSTE 2024-03-04 00:03:240.00 0.00 -2.71%
CSTE 2024-03-04 06:01:124.83 4.21 -2.71%
CSTE 2024-03-04 08:01:004.83 3.57 -2.71%
CSTE 2024-03-04 10:01:034.83 4.21 -2.71%
CSTE 2024-03-04 11:00:474.54 4.31 0.00%
CSTE 2024-03-04 12:00:564.38 4.36 1.81%
CSTE 2024-03-04 13:00:554.37 4.31 1.13%
CSTE 2024-03-04 14:00:584.37 4.33 0.68%
CSTE 2024-03-04 15:00:524.34 4.32 0.45%
CSTE 2024-03-04 16:01:054.31 4.28 0.23%
CSTE 2024-03-04 17:00:524.25 3.71 -3.17%
CSTE 2024-03-04 18:00:574.25 3.71 -3.26%
CSTE 2024-03-04 21:03:030.00 0.00 -3.26%
2024-03-05

CSTE 2024-03-05 06:00:536.65 3.90 -3.26%
CSTE 2024-03-05 08:00:465.24 3.90 -3.26%
CSTE 2024-03-05 11:00:484.21 4.17 0.93%
CSTE 2024-03-05 12:00:584.24 4.16 1.16%
CSTE 2024-03-05 13:00:564.22 4.16 0.93%
CSTE 2024-03-05 14:00:554.24 4.20 1.40%
CSTE 2024-03-05 15:00:524.23 4.20 0.93%
CSTE 2024-03-05 16:00:474.24 4.21 1.63%
CSTE 2024-03-05 17:00:455.29 4.00 2.33%
CSTE 2024-03-05 18:00:565.24 4.00 2.40%
CSTE 2024-03-05 21:02:260.00 0.00 2.40%
2024-03-06

CSTE 2024-03-06 06:01:066.77 3.90 2.40%
CSTE 2024-03-06 08:01:145.24 3.90 2.40%
CSTE 2024-03-06 11:00:514.42 4.32 2.40%
CSTE 2024-03-06 12:00:534.39 4.35 2.64%
CSTE 2024-03-06 13:00:434.42 4.38 3.85%
CSTE 2024-03-06 14:01:254.42 4.40 3.61%
CSTE 2024-03-06 15:00:514.46 4.38 4.33%
CSTE 2024-03-06 16:00:594.46 4.42 3.85%
CSTE 2024-03-06 17:00:506.79 4.20 5.29%
CSTE 2024-03-06 18:00:535.24 4.20 5.16%
CSTE 2024-03-06 21:03:280.00 0.00 5.16%
CSTE 2024-03-06 22:02:455.24 4.20 5.16%
2024-03-07

CSTE 2024-03-07 06:01:037.12 4.20 5.16%
CSTE 2024-03-07 08:00:545.24 4.20 5.16%
CSTE 2024-03-07 11:00:534.53 4.38 1.88%
CSTE 2024-03-07 12:01:024.48 4.40 -1.64%
CSTE 2024-03-07 13:00:544.49 4.31 -1.17%
CSTE 2024-03-07 14:01:014.39 4.35 -2.82%
CSTE 2024-03-07 15:00:544.48 4.36 -2.11%
CSTE 2024-03-07 16:00:584.48 4.40 0.00%
CSTE 2024-03-07 17:00:505.29 4.20 -1.88%
CSTE 2024-03-07 18:00:565.24 4.20 -1.79%
CSTE 2024-03-07 19:00:445.24 4.25 -1.79%
CSTE 2024-03-07 21:02:460.00 0.00 -1.79%
2024-03-08

CSTE 2024-03-08 06:00:557.04 4.20 -1.79%
CSTE 2024-03-08 08:00:455.24 4.20 -1.79%
CSTE 2024-03-08 10:00:536.18 4.20 -1.79%
CSTE 2024-03-08 11:00:544.47 4.31 -0.45%
CSTE 2024-03-08 12:00:584.47 4.32 0.89%
CSTE 2024-03-08 13:00:524.34 4.30 0.89%
CSTE 2024-03-08 15:00:584.34 4.31 0.89%
CSTE 2024-03-08 16:00:584.35 4.31 -1.12%
CSTE 2024-03-08 17:00:555.97 4.20 -1.12%
CSTE 2024-03-08 18:00:534.92 4.20 -1.14%
CSTE 2024-03-08 21:02:180.00 0.00 -1.14%
CSTE 2024-03-08 22:02:254.92 4.20 -1.14%
2024-03-11

CSTE 2024-03-11 00:04:220.00 0.00 -1.14%
CSTE 2024-03-11 05:00:476.91 4.20 -1.14%
CSTE 2024-03-11 07:00:525.24 4.20 -1.14%
CSTE 2024-03-11 10:01:104.28 4.26 -2.27%
CSTE 2024-03-11 11:00:564.27 4.26 -2.27%
CSTE 2024-03-11 12:00:514.25 4.20 -2.27%
CSTE 2024-03-11 13:01:084.25 4.20 -3.41%
CSTE 2024-03-11 14:01:034.24 4.19 -3.41%
CSTE 2024-03-11 15:00:544.21 4.19 -3.18%
CSTE 2024-03-11 16:00:565.29 3.71 -5.23%
CSTE 2024-03-11 17:00:444.81 3.71 -5.29%
CSTE 2024-03-11 18:00:584.12 3.71 -5.29%
CSTE 2024-03-11 19:00:514.81 3.71 -5.29%
CSTE 2024-03-11 20:00:530.00 0.00 -5.29%
2024-03-12

CSTE 2024-03-12 05:00:586.59 3.40 -5.29%
CSTE 2024-03-12 07:00:565.24 3.40 -5.29%
CSTE 2024-03-12 10:01:034.18 4.14 0.69%
CSTE 2024-03-12 11:01:014.19 4.14 0.69%
CSTE 2024-03-12 12:00:524.19 4.14 0.46%
CSTE 2024-03-12 13:00:564.16 4.09 -0.23%
CSTE 2024-03-12 14:00:534.19 4.11 1.38%
CSTE 2024-03-12 15:00:584.26 4.20 2.53%
CSTE 2024-03-12 16:00:564.37 4.00 1.84%
CSTE 2024-03-12 17:00:594.37 4.00 1.94%
CSTE 2024-03-12 20:00:540.00 0.00 1.94%
2024-03-13

CSTE 2024-03-13 05:00:566.67 3.71 1.94%
CSTE 2024-03-13 07:00:575.24 3.71 1.94%
CSTE 2024-03-13 10:01:024.19 4.07 -2.67%
CSTE 2024-03-13 11:01:034.19 4.10 -2.18%
CSTE 2024-03-13 12:00:534.24 4.18 0.00%
CSTE 2024-03-13 13:00:564.21 4.16 0.00%
CSTE 2024-03-13 14:01:034.21 4.16 -0.73%
CSTE 2024-03-13 15:00:564.16 4.15 -1.21%
CSTE 2024-03-13 16:00:514.37 4.00 -0.49%
CSTE 2024-03-13 17:00:534.37 4.00 -0.48%
CSTE 2024-03-13 20:00:580.00 0.00 -0.48%
2024-03-14

CSTE 2024-03-14 05:00:525.94 3.40 -0.48%
CSTE 2024-03-14 07:00:555.24 3.40 -0.48%
CSTE 2024-03-14 10:01:024.24 4.16 -0.48%
CSTE 2024-03-14 11:01:004.13 4.11 -1.67%
CSTE 2024-03-14 12:00:584.13 4.11 -1.19%
CSTE 2024-03-14 13:00:564.12 4.03 -2.62%
CSTE 2024-03-14 14:00:554.10 4.08 -2.86%
CSTE 2024-03-14 15:00:504.13 4.08 -2.38%
CSTE 2024-03-14 16:00:574.37 4.00 -0.95%
CSTE 2024-03-14 17:00:544.37 4.00 -0.96%
CSTE 2024-03-14 20:00:470.00 0.00 -0.96%
2024-03-15

CSTE 2024-03-15 05:00:535.94 3.40 -0.96%
CSTE 2024-03-15 07:00:545.24 3.40 -0.96%
CSTE 2024-03-15 10:01:024.23 4.06 1.44%
CSTE 2024-03-15 11:00:524.22 4.14 0.00%
CSTE 2024-03-15 12:00:524.18 4.09 -0.96%
CSTE 2024-03-15 13:00:554.09 4.00 -2.39%
CSTE 2024-03-15 14:00:594.09 4.05 -2.15%
CSTE 2024-03-15 15:00:534.08 4.05 -2.15%
CSTE 2024-03-15 16:00:544.37 3.30 -2.87%
CSTE 2024-03-15 17:01:034.37 3.45 -2.90%
CSTE 2024-03-15 20:00:550.00 0.00 -2.90%
2024-03-18

CSTE 2024-03-18 05:00:536.27 3.71 -2.90%
CSTE 2024-03-18 08:01:030.00 0.00 -2.90%
CSTE 2024-03-18 09:00:486.18 2.68 -2.90%
CSTE 2024-03-18 10:01:333.97 3.95 -1.21%
CSTE 2024-03-18 11:00:453.98 3.93 -1.69%
CSTE 2024-03-18 13:00:494.00 3.98 -0.97%
CSTE 2024-03-18 14:00:564.00 3.95 -0.48%
CSTE 2024-03-18 15:00:504.01 3.99 -0.48%
CSTE 2024-03-18 16:00:584.19 3.71 -1.69%
CSTE 2024-03-18 17:00:564.19 3.71 -1.74%
CSTE 2024-03-18 20:00:480.00 0.00 -1.74%
2024-03-19

CSTE 2024-03-19 05:00:456.28 3.71 -1.74%
CSTE 2024-03-19 07:01:005.24 3.71 -1.74%
CSTE 2024-03-19 10:00:593.96 3.91 0.00%
CSTE 2024-03-19 11:00:503.96 3.93 -0.50%
CSTE 2024-03-19 12:01:013.95 3.93 -0.25%
CSTE 2024-03-19 13:01:003.93 3.91 -0.75%
CSTE 2024-03-19 14:01:033.92 3.90 -1.00%
CSTE 2024-03-19 16:00:544.19 3.71 -1.49%
CSTE 2024-03-19 17:00:454.19 3.71 -1.52%
CSTE 2024-03-19 20:00:590.00 0.00 -1.52%
2024-03-20

CSTE 2024-03-20 05:01:006.18 3.71 -1.52%
CSTE 2024-03-20 07:00:465.24 3.71 -1.52%
CSTE 2024-03-20 09:00:575.26 3.71 -1.52%
CSTE 2024-03-20 10:01:083.98 3.89 0.00%
CSTE 2024-03-20 11:00:453.89 3.87 -0.51%
CSTE 2024-03-20 12:01:033.81 3.77 -2.28%
CSTE 2024-03-20 13:00:513.83 3.80 -2.03%
CSTE 2024-03-20 14:01:033.94 3.80 -2.03%
CSTE 2024-03-20 16:01:074.19 3.71 -2.53%
CSTE 2024-03-20 17:00:444.19 3.71 -2.57%
CSTE 2024-03-20 18:00:564.19 3.71 -0.51%
CSTE 2024-03-20 20:00:560.00 0.00 -0.51%
2024-03-21

CSTE 2024-03-21 05:00:576.06 3.40 -0.51%
CSTE 2024-03-21 07:00:545.24 3.65 -0.51%
CSTE 2024-03-21 10:01:023.83 3.77 0.77%
CSTE 2024-03-21 11:00:533.82 3.80 0.51%
CSTE 2024-03-21 13:00:513.82 3.81 0.51%
CSTE 2024-03-21 14:00:474.00 3.85 1.54%
CSTE 2024-03-21 15:00:573.85 3.82 0.77%
CSTE 2024-03-21 16:00:504.17 3.75 0.51%
CSTE 2024-03-21 17:00:554.17 3.75 0.53%
CSTE 2024-03-21 20:00:580.00 0.00 0.53%
2024-03-22

CSTE 2024-03-22 05:00:496.09 3.43 0.53%
CSTE 2024-03-22 07:00:485.24 3.43 0.53%
CSTE 2024-03-22 10:01:113.98 3.90 2.90%
CSTE 2024-03-22 11:00:543.94 3.91 3.43%
CSTE 2024-03-22 12:01:033.94 3.91 2.64%
CSTE 2024-03-22 13:00:514.00 3.96 4.49%
CSTE 2024-03-22 14:00:544.06 3.96 5.01%
CSTE 2024-03-22 15:00:564.01 3.96 5.28%
CSTE 2024-03-22 16:00:544.17 3.25 5.01%
CSTE 2024-03-22 17:00:504.17 3.43 4.99%
CSTE 2024-03-22 20:00:580.00 0.00 4.99%
2024-03-25

CSTE 2024-03-25 05:00:584.80 3.43 4.99%
CSTE 2024-03-25 09:00:504.17 3.43 4.99%
CSTE 2024-03-25 10:01:004.05 3.99 0.00%
CSTE 2024-03-25 11:00:594.02 4.00 0.26%
CSTE 2024-03-25 12:01:054.04 4.01 0.52%
CSTE 2024-03-25 13:00:554.04 4.03 0.79%
CSTE 2024-03-25 14:00:594.03 4.00 0.26%
CSTE 2024-03-25 15:00:584.17 4.03 3.94%
CSTE 2024-03-25 16:00:526.79 3.96 3.41%
CSTE 2024-03-25 17:00:484.40 3.96 3.25%
CSTE 2024-03-25 20:00:580.00 0.00 3.25%
2024-03-26

CSTE 2024-03-26 05:00:504.77 3.43 3.25%
CSTE 2024-03-26 10:01:094.16 4.11 0.75%
CSTE 2024-03-26 11:00:484.13 4.11 0.00%
CSTE 2024-03-26 12:00:554.11 4.09 -0.75%
CSTE 2024-03-26 13:00:474.11 4.07 -1.00%
CSTE 2024-03-26 14:01:044.13 4.10 0.25%
CSTE 2024-03-26 15:00:464.12 4.11 -0.25%
CSTE 2024-03-26 16:00:535.29 3.96 -1.50%
CSTE 2024-03-26 17:00:444.61 3.96 -1.45%
CSTE 2024-03-26 20:00:310.00 0.00 -1.45%
2024-03-27

CSTE 2024-03-27 05:00:494.63 3.42 -1.45%
CSTE 2024-03-27 06:00:564.61 3.43 -1.45%
CSTE 2024-03-27 07:00:504.61 3.71 -1.45%
CSTE 2024-03-27 10:00:554.14 4.10 1.21%
CSTE 2024-03-27 11:00:524.14 4.12 1.45%
CSTE 2024-03-27 12:01:094.13 4.11 0.97%
CSTE 2024-03-27 13:00:554.19 4.13 1.45%
CSTE 2024-03-27 14:01:034.09 4.07 0.00%
CSTE 2024-03-27 15:00:454.08 4.07 0.00%
CSTE 2024-03-27 16:00:488.00 3.96 0.00%
CSTE 2024-03-27 17:00:474.10 3.96 0.00%
CSTE 2024-03-27 19:01:024.61 3.96 0.00%
CSTE 2024-03-27 20:00:490.00 0.00 0.00%
2024-03-28

CSTE 2024-03-28 05:00:564.07 3.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.