2025-04-09
|
| CSTE | 2025-04-09 08:00:46 | | 2.78 | 2.29 | -8.73% |
| CSTE | 2025-04-09 10:00:45 | | 2.46 | 2.38 | 1.19% |
| CSTE | 2025-04-09 11:00:35 | | 2.47 | 2.45 | 2.78% |
| CSTE | 2025-04-09 12:01:13 | | 2.48 | 2.45 | 2.78% |
| CSTE | 2025-04-09 13:00:40 | | 2.50 | 2.45 | 4.37% |
| CSTE | 2025-04-09 14:00:42 | | 2.64 | 2.61 | 9.92% |
| CSTE | 2025-04-09 15:00:42 | | 2.74 | 2.71 | 13.10% |
| CSTE | 2025-04-09 16:00:47 | | 2.86 | 2.78 | 17.06% |
| CSTE | 2025-04-09 17:00:40 | | 2.86 | 2.62 | 17.99% |
| CSTE | 2025-04-09 18:00:46 | | 3.23 | 2.62 | 17.99% |
| CSTE | 2025-04-09 20:00:44 | | 0.00 | 0.00 | 17.99% |
2025-04-10
|
| CSTE | 2025-04-10 05:00:46 | | 3.18 | 2.45 | 17.99% |
| CSTE | 2025-04-10 10:00:54 | | 2.82 | 2.80 | -0.84% |
| CSTE | 2025-04-10 11:00:51 | | 2.81 | 2.80 | -0.84% |
| CSTE | 2025-04-10 12:00:50 | | 2.82 | 2.80 | -0.42% |
| CSTE | 2025-04-10 13:00:50 | | 2.87 | 2.85 | 1.67% |
| CSTE | 2025-04-10 14:00:53 | | 2.90 | 2.87 | 3.35% |
| CSTE | 2025-04-10 15:00:42 | | 2.82 | 2.78 | -1.26% |
| CSTE | 2025-04-10 16:00:46 | | 2.83 | 2.75 | -0.84% |
| CSTE | 2025-04-10 17:00:43 | | 3.23 | 2.23 | -0.71% |
| CSTE | 2025-04-10 20:00:50 | | 0.00 | 0.00 | -0.71% |
2025-04-11
|
| CSTE | 2025-04-11 05:00:40 | | 3.23 | 2.04 | -0.71% |
| CSTE | 2025-04-11 09:00:45 | | 3.23 | 2.06 | -0.71% |
| CSTE | 2025-04-11 10:00:50 | | 2.98 | 2.60 | -1.06% |
| CSTE | 2025-04-11 11:00:44 | | 2.90 | 2.85 | 3.55% |
| CSTE | 2025-04-11 12:00:49 | | 2.89 | 2.85 | 2.48% |
| CSTE | 2025-04-11 13:00:41 | | 2.90 | 2.86 | 2.84% |
| CSTE | 2025-04-11 14:00:47 | | 2.97 | 2.91 | 4.96% |
| CSTE | 2025-04-11 15:00:42 | | 2.96 | 2.93 | 4.96% |
| CSTE | 2025-04-11 16:00:49 | | 3.08 | 2.89 | 6.03% |
| CSTE | 2025-04-11 17:00:39 | | 3.08 | 2.55 | 6.07% |
| CSTE | 2025-04-11 20:00:47 | | 0.00 | 0.00 | 6.07% |
2025-04-14
|
| CSTE | 2025-04-14 05:00:42 | | 4.72 | 2.11 | 6.07% |
| CSTE | 2025-04-14 07:00:37 | | 3.34 | 2.11 | 6.07% |
| CSTE | 2025-04-14 08:00:49 | | 3.34 | 2.34 | 6.07% |
| CSTE | 2025-04-14 10:00:45 | | 3.13 | 3.10 | 5.00% |
| CSTE | 2025-04-14 11:00:44 | | 3.21 | 3.20 | 8.21% |
| CSTE | 2025-04-14 12:00:46 | | 3.17 | 3.15 | 6.79% |
| CSTE | 2025-04-14 13:00:45 | | 3.21 | 3.18 | 8.21% |
| CSTE | 2025-04-14 14:00:45 | | 3.19 | 3.18 | 7.50% |
| CSTE | 2025-04-14 15:00:44 | | 3.20 | 3.18 | 7.86% |
| CSTE | 2025-04-14 16:00:42 | | 3.37 | 3.10 | 6.43% |
| CSTE | 2025-04-14 17:00:41 | | 3.65 | 2.41 | 6.06% |
| CSTE | 2025-04-14 20:00:40 | | 0.00 | 0.00 | 6.06% |
2025-04-15
|
| CSTE | 2025-04-15 05:00:39 | | 5.03 | 2.34 | 6.06% |
| CSTE | 2025-04-15 07:00:47 | | 3.65 | 2.34 | 6.06% |
| CSTE | 2025-04-15 10:00:47 | | 3.17 | 3.15 | 0.34% |
| CSTE | 2025-04-15 11:00:45 | | 3.19 | 3.16 | 0.67% |
| CSTE | 2025-04-15 12:00:46 | | 3.08 | 3.04 | -3.03% |
| CSTE | 2025-04-15 13:00:44 | | 2.96 | 2.93 | -7.41% |
| CSTE | 2025-04-15 14:00:43 | | 2.90 | 2.88 | -9.09% |
| CSTE | 2025-04-15 15:00:39 | | 2.87 | 2.85 | -9.76% |
| CSTE | 2025-04-15 16:00:43 | | 4.60 | 2.40 | -10.44% |
| CSTE | 2025-04-15 17:00:47 | | 3.20 | 2.34 | -9.84% |
| CSTE | 2025-04-15 18:00:44 | | 3.19 | 2.34 | -9.84% |
| CSTE | 2025-04-15 19:00:41 | | 3.20 | 2.34 | -9.84% |
| CSTE | 2025-04-15 20:00:41 | | 0.00 | 0.00 | -9.84% |
2025-04-16
|
| CSTE | 2025-04-16 05:00:38 | | 4.54 | 2.57 | -9.84% |
| CSTE | 2025-04-16 07:00:42 | | 3.65 | 2.57 | -9.84% |
| CSTE | 2025-04-16 09:00:40 | | 2.90 | 2.57 | -9.84% |
| CSTE | 2025-04-16 10:00:45 | | 2.99 | 2.95 | 3.49% |
| CSTE | 2025-04-16 11:00:40 | | 3.01 | 3.00 | 5.08% |
| CSTE | 2025-04-16 16:00:40 | | 3.05 | 2.97 | 5.71% |
| CSTE | 2025-04-16 17:00:40 | | 3.05 | 2.38 | 6.34% |
| CSTE | 2025-04-16 18:00:43 | | 3.61 | 2.38 | 6.34% |
| CSTE | 2025-04-16 20:00:45 | | 0.00 | 0.00 | 6.34% |
2025-04-17
|
| CSTE | 2025-04-17 05:00:42 | | 4.80 | 2.34 | 6.34% |
| CSTE | 2025-04-17 07:00:41 | | 3.65 | 2.34 | 6.34% |
| CSTE | 2025-04-17 10:00:44 | | 3.04 | 2.82 | -2.82% |
| CSTE | 2025-04-17 11:00:39 | | 2.96 | 2.95 | -2.46% |
| CSTE | 2025-04-17 12:00:41 | | 3.01 | 2.96 | 0.35% |
| CSTE | 2025-04-17 13:00:37 | | 3.00 | 2.96 | -1.06% |
| CSTE | 2025-04-17 14:00:40 | | 3.01 | 2.96 | -1.41% |
| CSTE | 2025-04-17 15:00:35 | | 3.02 | 2.96 | -0.35% |
| CSTE | 2025-04-17 16:00:43 | | 3.37 | 2.94 | -0.35% |
| CSTE | 2025-04-17 17:00:38 | | 3.65 | 2.54 | -0.33% |
| CSTE | 2025-04-17 20:00:44 | | 0.00 | 0.00 | -0.33% |
2025-04-21
|
| CSTE | 2025-04-21 05:00:40 | | 4.78 | 2.52 | -0.33% |
| CSTE | 2025-04-21 07:00:33 | | 3.65 | 2.52 | -0.33% |
| CSTE | 2025-04-21 10:00:45 | | 3.09 | 3.06 | 2.32% |
| CSTE | 2025-04-21 11:00:43 | | 3.10 | 3.06 | 2.32% |
| CSTE | 2025-04-21 12:00:45 | | 3.09 | 3.05 | 1.99% |
| CSTE | 2025-04-21 13:00:40 | | 3.07 | 3.05 | 1.32% |
| CSTE | 2025-04-21 14:00:47 | | 3.09 | 3.06 | 2.32% |
| CSTE | 2025-04-21 15:00:45 | | 3.07 | 3.05 | 1.32% |
| CSTE | 2025-04-21 16:00:48 | | 3.69 | 2.99 | 1.32% |
| CSTE | 2025-04-21 17:00:40 | | 3.61 | 2.61 | 1.33% |
| CSTE | 2025-04-21 20:00:44 | | 0.00 | 0.00 | 1.33% |
2025-04-22
|
| CSTE | 2025-04-22 05:00:43 | | 4.84 | 2.34 | 1.33% |
| CSTE | 2025-04-22 07:00:45 | | 3.65 | 2.34 | 1.33% |
| CSTE | 2025-04-22 09:00:42 | | 4.31 | 1.84 | 1.33% |
| CSTE | 2025-04-22 10:00:47 | | 3.14 | 3.02 | -1.00% |
| CSTE | 2025-04-22 11:00:43 | | 3.02 | 3.00 | -1.66% |
| CSTE | 2025-04-22 12:00:47 | | 3.07 | 3.03 | -0.33% |
| CSTE | 2025-04-22 13:00:48 | | 3.05 | 3.03 | -0.33% |
| CSTE | 2025-04-22 14:00:50 | | 3.04 | 3.01 | -1.00% |
| CSTE | 2025-04-22 15:00:43 | | 3.03 | 3.00 | -1.00% |
| CSTE | 2025-04-22 16:00:42 | | 3.04 | 2.97 | -1.33% |
| CSTE | 2025-04-22 17:00:44 | | 3.04 | 2.39 | -1.31% |
| CSTE | 2025-04-22 18:00:50 | | 3.57 | 2.39 | -1.31% |
| CSTE | 2025-04-22 20:00:55 | | 0.00 | 0.00 | -1.31% |
2025-04-23
|
| CSTE | 2025-04-23 05:00:48 | | 4.78 | 2.34 | -1.31% |
| CSTE | 2025-04-23 07:00:47 | | 3.65 | 2.38 | -1.31% |
| CSTE | 2025-04-23 10:00:51 | | 3.12 | 3.01 | 0.00% |
| CSTE | 2025-04-23 11:00:41 | | 3.03 | 3.01 | 0.33% |
| CSTE | 2025-04-23 12:00:53 | | 3.01 | 3.00 | -0.33% |
| CSTE | 2025-04-23 14:00:53 | | 2.88 | 2.85 | -4.92% |
| CSTE | 2025-04-23 15:00:47 | | 2.89 | 2.87 | -4.26% |
| CSTE | 2025-04-23 16:00:56 | | 3.17 | 2.74 | -7.54% |
| CSTE | 2025-04-23 17:00:42 | | 3.17 | 2.47 | -7.64% |
| CSTE | 2025-04-23 20:00:47 | | 0.00 | 0.00 | -7.64% |
2025-04-24
|
| CSTE | 2025-04-24 05:00:38 | | 4.42 | 2.34 | -7.64% |
| CSTE | 2025-04-24 07:00:44 | | 3.65 | 2.34 | -7.64% |
| CSTE | 2025-04-24 08:00:47 | | 3.36 | 2.47 | -7.64% |
| CSTE | 2025-04-24 10:00:47 | | 2.89 | 2.80 | 2.33% |
| CSTE | 2025-04-24 11:00:46 | | 2.81 | 2.80 | 0.66% |
| CSTE | 2025-04-24 12:00:45 | | 2.85 | 2.83 | 2.33% |
| CSTE | 2025-04-24 13:00:43 | | 2.87 | 2.85 | 2.66% |
| CSTE | 2025-04-24 14:00:45 | | 2.85 | 2.84 | 2.33% |
| CSTE | 2025-04-24 15:00:42 | | 2.85 | 2.84 | 1.99% |
| CSTE | 2025-04-24 16:00:46 | | 2.88 | 2.80 | 2.66% |
| CSTE | 2025-04-24 17:00:53 | | 2.88 | 2.47 | 2.88% |
| CSTE | 2025-04-24 18:00:50 | | 3.60 | 2.47 | 2.88% |
| CSTE | 2025-04-24 20:00:47 | | 0.00 | 0.00 | 2.88% |
2025-04-25
|
| CSTE | 2025-04-25 05:00:44 | | 4.54 | 2.47 | 2.88% |
| CSTE | 2025-04-25 07:00:47 | | 3.65 | 2.47 | 2.88% |
| CSTE | 2025-04-25 10:00:43 | | 2.86 | 2.81 | -1.80% |
| CSTE | 2025-04-25 11:00:41 | | 2.94 | 2.87 | 0.72% |
| CSTE | 2025-04-25 12:00:42 | | 2.94 | 2.85 | 1.44% |
| CSTE | 2025-04-25 13:00:39 | | 2.86 | 2.83 | -0.72% |
| CSTE | 2025-04-25 14:00:41 | | 2.84 | 2.82 | -1.08% |
| CSTE | 2025-04-25 15:00:40 | | 2.83 | 2.79 | -1.44% |
| CSTE | 2025-04-25 16:00:41 | | 3.69 | 2.78 | -1.08% |
| CSTE | 2025-04-25 17:00:40 | | 3.59 | 2.47 | -1.05% |
| CSTE | 2025-04-25 20:00:46 | | 0.00 | 0.00 | -1.05% |
2025-04-29
|
| CSTE | 2025-04-29 11:02:15 | | 2.73 | 2.72 | -0.35% |
| CSTE | 2025-04-29 12:00:39 | | 2.80 | 2.78 | 2.12% |
| CSTE | 2025-04-29 13:00:43 | | 2.81 | 2.78 | 1.77% |
| CSTE | 2025-04-29 14:00:38 | | 2.81 | 2.79 | 2.47% |
| CSTE | 2025-04-29 15:00:48 | | 2.80 | 2.75 | 0.71% |
| CSTE | 2025-04-29 16:00:38 | | 2.95 | 2.76 | 2.47% |
| CSTE | 2025-04-29 17:00:41 | | 3.18 | 2.34 | 2.47% |
| CSTE | 2025-04-29 20:00:35 | | 0.00 | 0.00 | 2.47% |
| CSTE | 2025-04-29 21:47:32
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000119312525105204/0001193125-25-105204-index.htm
6-K - Hydro One Ltd (0001712356) (Filer) |
2025-04-30
|
| CSTE | 2025-04-30 05:00:40 | | 3.20 | 2.34 | 2.47% |
| CSTE | 2025-04-30 10:00:43 | | 2.73 | 2.62 | -4.24% |
| CSTE | 2025-04-30 11:00:36 | | 2.66 | 2.63 | -4.24% |
| CSTE | 2025-04-30 12:00:44 | | 2.73 | 2.65 | -4.24% |
| CSTE | 2025-04-30 13:00:32 | | 2.67 | 2.64 | -5.65% |
| CSTE | 2025-04-30 14:00:42 | | 2.72 | 2.67 | -3.53% |
| CSTE | 2025-04-30 15:00:38 | | 2.67 | 2.65 | -4.95% |
| CSTE | 2025-04-30 16:00:41 | | 3.37 | 2.41 | -4.95% |
| CSTE | 2025-04-30 17:00:37 | | 3.15 | 2.34 | -5.00% |
| CSTE | 2025-04-30 20:00:45 | | 0.00 | 0.00 | -5.00% |
2025-05-01
|
| CSTE | 2025-05-01 05:00:39 | | 3.20 | 2.34 | -5.00% |
| CSTE | 2025-05-01 08:00:47 | | 3.65 | 2.34 | 2.14% |
| CSTE | 2025-05-01 09:00:39 | | 4.31 | 1.84 | 2.14% |
| CSTE | 2025-05-01 10:00:42 | | 2.64 | 2.57 | 0.36% |
| CSTE | 2025-05-01 11:00:38 | | 2.53 | 2.52 | -2.14% |
| CSTE | 2025-05-01 12:00:46 | | 2.56 | 2.55 | -1.07% |
| CSTE | 2025-05-01 13:00:37 | | 2.58 | 2.55 | -1.43% |
| CSTE | 2025-05-01 14:00:44 | | 2.56 | 2.55 | -1.07% |
| CSTE | 2025-05-01 15:00:38 | | 2.57 | 2.55 | -1.07% |
| CSTE | 2025-05-01 16:00:42 | | 2.81 | 2.45 | -3.21% |
| CSTE | 2025-05-01 17:00:38 | | 2.81 | 2.43 | -3.47% |
| CSTE | 2025-05-01 20:00:42 | | 0.00 | 0.00 | -3.47% |
2025-05-02
|
| CSTE | 2025-05-02 05:00:39 | | 3.05 | 2.23 | -3.47% |
| CSTE | 2025-05-02 10:00:40 | | 2.54 | 2.44 | 0.39% |
| CSTE | 2025-05-02 11:00:37 | | 2.54 | 2.48 | -1.16% |
| CSTE | 2025-05-02 12:00:45 | | 2.52 | 2.48 | 0.00% |
| CSTE | 2025-05-02 13:00:42 | | 2.61 | 2.56 | 2.70% |
| CSTE | 2025-05-02 14:00:43 | | 2.63 | 2.60 | 3.86% |
| CSTE | 2025-05-02 15:00:41 | | 2.56 | 2.54 | 1.54% |
| CSTE | 2025-05-02 16:00:45 | | 2.59 | 2.52 | 3.09% |
| CSTE | 2025-05-02 17:00:40 | | 2.59 | 2.47 | 2.80% |
| CSTE | 2025-05-02 18:00:41 | | 2.63 | 2.47 | 2.80% |
| CSTE | 2025-05-02 20:00:48 | | 0.00 | 0.00 | 2.80% |
2025-05-05
|
| CSTE | 2025-05-05 05:00:41 | | 2.85 | 2.36 | 2.80% |
| CSTE | 2025-05-05 10:00:44 | | 2.61 | 2.60 | 1.20% |
| CSTE | 2025-05-05 11:00:37 | | 2.62 | 2.60 | 1.20% |
| CSTE | 2025-05-05 12:00:42 | | 2.61 | 2.60 | 1.20% |
| CSTE | 2025-05-05 13:00:36 | | 2.55 | 2.53 | -0.80% |
| CSTE | 2025-05-05 14:00:44 | | 2.55 | 2.54 | -0.80% |
| CSTE | 2025-05-05 15:00:39 | | 2.53 | 2.52 | -1.60% |
| CSTE | 2025-05-05 16:00:44 | | 2.56 | 2.25 | -2.00% |
| CSTE | 2025-05-05 17:00:38 | | 2.60 | 2.28 | -1.95% |
| CSTE | 2025-05-05 18:00:41 | | 2.82 | 2.28 | -1.95% |
| CSTE | 2025-05-05 20:00:44 | | 0.00 | 0.00 | -1.95% |
| CSTE | 2025-05-05 20:59:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000119312525113038/0001193125-25-113038-index.htm
6-K - Hydro One Ltd (0001712356) (Filer) |
2025-05-06
|
| CSTE | 2025-05-06 05:00:37 | | 2.82 | 2.29 | -1.95% |
| CSTE | 2025-05-06 08:00:44 | | 2.60 | 2.29 | -1.95% |
| CSTE | 2025-05-06 10:00:46 | | 2.51 | 2.50 | -0.78% |
| CSTE | 2025-05-06 11:00:35 | | 2.54 | 2.50 | -0.39% |
| CSTE | 2025-05-06 12:00:45 | | 2.51 | 2.50 | -1.17% |
| CSTE | 2025-05-06 13:00:38 | | 2.50 | 2.46 | -1.95% |
| CSTE | 2025-05-06 14:00:47 | | 2.44 | 2.43 | -3.50% |
| CSTE | 2025-05-06 15:00:38 | | 2.47 | 2.43 | -2.33% |
| CSTE | 2025-05-06 16:00:45 | | 2.52 | 2.36 | -1.56% |
| CSTE | 2025-05-06 17:00:42 | | 2.54 | 2.06 | -1.98% |
| CSTE | 2025-05-06 18:00:46 | | 2.75 | 2.06 | -1.98% |
| CSTE | 2025-05-06 20:00:45 | | 0.00 | 0.00 | -1.98% |
2025-05-07
|
| CSTE | 2025-05-07 05:00:42 | | 2.77 | 0.99 | 10.71% |
| CSTE | 2025-05-07 07:00:44 | | 2.77 | 2.06 | 10.71% |
| CSTE | 2025-05-07 08:00:47 | | 2.34 | 2.06 | 10.71% |
| CSTE | 2025-05-07 10:00:43 | | 2.52 | 2.45 | -0.79% |
| CSTE | 2025-05-07 11:00:37 | | 2.31 | 2.27 | -6.35% |
| CSTE | 2025-05-07 12:00:43 | | 2.26 | 2.24 | -8.73% |
| CSTE | 2025-05-07 13:00:40 | | 2.26 | 2.24 | -7.94% |
| CSTE | 2025-05-07 14:00:39 | | 2.26 | 2.22 | -7.94% |
| CSTE | 2025-05-07 15:00:42 | | 2.27 | 2.23 | -7.94% |
| CSTE | 2025-05-07 16:00:43 | | 2.60 | 2.22 | -7.94% |
| CSTE | 2025-05-07 16:30:08
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1504379/000117891325001641/0001178913-25-001641-index.htm
6-K - Caesarstone Ltd. (0001504379) (Filer) |
| CSTE | 2025-05-07 17:00:40 | | 2.82 | 2.22 | -7.94% |
| CSTE | 2025-05-07 20:00:44 | | 0.00 | 0.00 | -7.94% |
2025-05-08
|
| CSTE | 2025-05-08 05:00:41 | | 2.82 | 2.04 | -7.94% |
| CSTE | 2025-05-08 07:03:33
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000171235625000025/0001712356-25-000025-index.htm
6-K - Hydro One Ltd (0001712356) (Filer) |
| CSTE | 2025-05-08 07:05:23
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000171235625000026/0001712356-25-000026-index.htm
6-K - Hydro One Ltd (0001712356) (Filer) |
| CSTE | 2025-05-08 08:00:40 | | 2.82 | 2.08 | -7.94% |
| CSTE | 2025-05-08 09:00:35 | | 2.84 | 2.08 | 4.37% |
| CSTE | 2025-05-08 10:00:41 | | 2.37 | 2.25 | 0.79% |
| CSTE | 2025-05-08 11:00:39 | | 2.28 | 2.27 | 0.40% |
| CSTE | 2025-05-08 12:00:36 | | 2.27 | 2.25 | 0.40% |
| CSTE | 2025-05-08 13:00:37 | | 2.21 | 2.20 | -1.98% |
| CSTE | 2025-05-08 14:00:44 | | 2.21 | 2.19 | -2.38% |
| CSTE | 2025-05-08 15:00:40 | | 2.21 | 2.20 | -1.98% |
| CSTE | 2025-05-08 16:00:39 | | 2.23 | 2.20 | -1.98% |
| CSTE | 2025-05-08 17:00:33 | | 2.67 | 2.04 | -2.20% |
| CSTE | 2025-05-08 20:00:43 | | 0.00 | 0.00 | -2.20% |
2025-05-09
|
| CSTE | 2025-05-09 05:00:38 | | 2.73 | 2.00 | -2.20% |
