investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTE: Caesarstone Ltd. - Ordinary Shares

+ Design, Furniture, Kitchen



Clear duplicates of prices



2025-12-15
CSTE 2025-12-15 00:03:110.00 0.00 -4.82%
CSTE 2025-12-15 06:01:512.38 1.20 -4.82%
CSTE 2025-12-15 08:01:532.09 1.36 -4.82%
CSTE 2025-12-15 09:01:391.70 1.48 -4.82%
CSTE 2025-12-15 10:01:561.61 1.48 -4.82%
CSTE 2025-12-15 11:01:341.60 1.55 0.00%
CSTE 2025-12-15 12:01:471.55 1.50 -1.81%
CSTE 2025-12-15 13:01:291.51 1.50 -4.22%
CSTE 2025-12-15 14:01:551.50 1.49 -4.82%
CSTE 2025-12-15 15:01:431.51 1.49 -4.22%
CSTE 2025-12-15 16:02:041.52 1.50 -3.61%
CSTE 2025-12-15 17:01:390.00 1.25 -1.20%
CSTE 2025-12-15 18:01:511.71 1.32 -1.27%
CSTE 2025-12-15 21:02:410.00 0.00 -1.27%
2025-12-16
CSTE 2025-12-16 06:01:532.38 1.20 -1.27%
CSTE 2025-12-16 08:02:091.71 1.30 -1.27%
CSTE 2025-12-16 11:01:361.58 1.55 -1.27%
CSTE 2025-12-16 12:01:451.60 1.58 3.82%
CSTE 2025-12-16 13:01:301.61 1.60 3.82%
CSTE 2025-12-16 14:01:471.71 1.68 10.19%
CSTE 2025-12-16 15:01:331.67 1.59 6.37%
CSTE 2025-12-16 16:01:481.66 1.64 7.01%
CSTE 2025-12-16 17:01:331.90 1.48 7.01%
CSTE 2025-12-16 18:01:461.76 1.48 7.10%
CSTE 2025-12-16 21:02:220.00 0.00 7.10%
2025-12-17
CSTE 2025-12-17 06:02:022.38 1.20 7.10%
CSTE 2025-12-17 08:01:581.86 1.48 7.10%
CSTE 2025-12-17 11:01:541.75 1.64 6.45%
CSTE 2025-12-17 12:01:551.68 1.63 -0.65%
CSTE 2025-12-17 13:01:311.67 1.63 0.65%
CSTE 2025-12-17 14:01:551.62 1.60 -1.94%
CSTE 2025-12-17 15:01:371.66 1.61 -1.94%
CSTE 2025-12-17 16:02:041.63 1.61 -1.29%
CSTE 2025-12-17 17:01:571.86 1.60 -2.58%
CSTE 2025-12-17 18:01:531.86 1.60 -2.42%
CSTE 2025-12-17 21:02:540.00 0.00 -2.42%
2025-12-18
CSTE 2025-12-18 06:01:532.38 1.20 -2.42%
CSTE 2025-12-18 08:01:551.86 1.48 -2.42%
CSTE 2025-12-18 11:01:371.68 1.53 1.82%
CSTE 2025-12-18 12:01:481.67 1.62 1.82%
CSTE 2025-12-18 13:01:301.74 1.70 7.27%
CSTE 2025-12-18 14:01:501.73 1.70 7.88%
CSTE 2025-12-18 15:01:401.73 1.70 7.27%
CSTE 2025-12-18 16:01:591.73 1.71 7.88%
CSTE 2025-12-18 17:01:351.75 1.70 7.27%
CSTE 2025-12-18 18:01:531.75 1.70 7.50%
CSTE 2025-12-18 21:02:370.00 0.00 7.50%
2025-12-19
CSTE 2025-12-19 05:01:442.10 1.31 7.50%
CSTE 2025-12-19 06:01:541.90 1.31 7.50%
CSTE 2025-12-19 08:01:491.86 1.48 7.50%
CSTE 2025-12-19 10:01:521.69 1.48 7.50%
CSTE 2025-12-19 11:02:311.76 1.67 1.25%
CSTE 2025-12-19 12:02:131.73 1.70 0.00%
CSTE 2025-12-19 13:01:381.75 1.73 1.88%
CSTE 2025-12-19 14:02:141.74 1.71 -0.63%
CSTE 2025-12-19 15:01:521.77 1.73 3.75%
CSTE 2025-12-19 16:01:591.78 1.77 4.38%
CSTE 2025-12-19 17:02:561.83 1.75 5.00%
CSTE 2025-12-19 18:01:541.83 1.75 4.65%
CSTE 2025-12-19 19:01:421.94 1.75 4.65%
CSTE 2025-12-19 20:01:501.83 1.75 4.65%
CSTE 2025-12-19 21:02:500.00 0.00 4.65%
2025-12-22
CSTE 2025-12-22 06:01:582.38 1.20 4.65%
CSTE 2025-12-22 08:01:591.94 1.36 4.65%
CSTE 2025-12-22 09:01:381.94 1.69 4.65%
CSTE 2025-12-22 11:01:331.79 1.75 -1.16%
CSTE 2025-12-22 12:01:521.79 1.76 -1.74%
CSTE 2025-12-22 13:01:371.84 1.81 3.49%
CSTE 2025-12-22 14:02:071.79 1.75 -1.16%
CSTE 2025-12-22 15:01:401.77 1.75 -1.74%
CSTE 2025-12-22 16:02:031.76 1.75 -2.33%
CSTE 2025-12-22 17:01:420.00 1.55 -6.40%
CSTE 2025-12-22 18:02:002.09 1.55 -6.15%
CSTE 2025-12-22 21:02:320.00 0.00 -6.15%
2025-12-23
CSTE 2025-12-23 06:01:462.38 1.20 -6.15%
CSTE 2025-12-23 08:01:482.09 1.36 -6.15%
CSTE 2025-12-23 11:01:361.74 1.67 1.68%
CSTE 2025-12-23 12:01:591.78 1.70 5.59%
CSTE 2025-12-23 13:01:341.78 1.70 3.91%
CSTE 2025-12-23 14:01:481.78 1.70 5.03%
CSTE 2025-12-23 15:01:391.76 1.70 5.03%
CSTE 2025-12-23 16:01:551.78 1.74 4.47%
CSTE 2025-12-23 17:01:350.00 1.35 3.91%
CSTE 2025-12-23 18:02:052.09 1.36 4.17%
CSTE 2025-12-23 21:02:180.00 0.00 4.17%
2025-12-24
CSTE 2025-12-24 06:01:512.38 1.24 4.17%
CSTE 2025-12-24 08:01:492.06 1.36 4.17%
CSTE 2025-12-24 11:01:431.78 1.70 -1.79%
CSTE 2025-12-24 12:01:451.73 1.69 -2.38%
CSTE 2025-12-24 13:01:331.74 1.71 -1.19%
CSTE 2025-12-24 14:01:470.00 0.00 0.00%
2025-12-26
CSTE 2025-12-26 06:02:122.06 1.20 0.00%
CSTE 2025-12-26 08:02:092.06 1.36 0.00%
CSTE 2025-12-26 10:01:592.43 1.10 0.00%
CSTE 2025-12-26 11:01:341.73 1.70 -2.30%
CSTE 2025-12-26 12:02:031.77 1.70 0.00%
CSTE 2025-12-26 13:02:191.70 1.68 -2.87%
CSTE 2025-12-26 14:02:351.72 1.69 -1.15%
CSTE 2025-12-26 15:01:591.72 1.70 -1.15%
CSTE 2025-12-26 16:04:011.72 1.70 -1.72%
CSTE 2025-12-26 17:10:120.00 0.00 -1.72%
CSTE 2025-12-26 18:01:392.06 1.50 -1.72%
CSTE 2025-12-26 21:02:340.00 0.00 -1.72%
CSTE 2025-12-26 22:03:312.06 1.50 -1.72%
2025-12-29
CSTE 2025-12-29 00:03:190.00 0.00 -1.72%
CSTE 2025-12-29 06:01:442.06 1.20 -1.72%
CSTE 2025-12-29 08:02:001.72 1.36 -1.72%
CSTE 2025-12-29 10:01:421.72 1.07 -1.72%
CSTE 2025-12-29 11:01:261.70 1.67 -0.57%
CSTE 2025-12-29 13:01:461.77 1.68 -1.15%
CSTE 2025-12-29 14:02:481.78 1.71 2.30%
CSTE 2025-12-29 15:01:341.80 1.75 5.17%
CSTE 2025-12-29 16:01:491.78 1.75 2.87%
CSTE 2025-12-29 17:01:340.00 0.00 5.17%
CSTE 2025-12-29 18:01:411.94 1.36 5.26%
CSTE 2025-12-29 21:02:140.00 0.00 5.26%
2025-12-30
CSTE 2025-12-30 06:01:412.06 1.24 5.26%
CSTE 2025-12-30 08:01:481.94 1.36 5.26%
CSTE 2025-12-30 10:01:462.29 1.07 5.26%
CSTE 2025-12-30 11:01:301.80 1.76 -0.58%
CSTE 2025-12-30 12:01:411.95 1.89 5.85%
CSTE 2025-12-30 13:01:281.99 1.96 9.94%
CSTE 2025-12-30 14:01:472.04 1.95 9.94%
CSTE 2025-12-30 15:01:312.03 1.93 11.11%
CSTE 2025-12-30 16:01:521.92 1.87 7.02%
CSTE 2025-12-30 17:01:3013.00 0.00 4.68%
CSTE 2025-12-30 18:01:452.38 1.65 4.47%
CSTE 2025-12-30 21:02:030.00 0.00 4.47%
2025-12-31
CSTE 2025-12-31 06:01:442.38 1.20 4.47%
CSTE 2025-12-31 08:01:492.38 1.36 4.47%
CSTE 2025-12-31 09:01:292.23 1.36 4.47%
CSTE 2025-12-31 10:01:451.95 1.36 2.23%
CSTE 2025-12-31 11:01:272.04 1.99 8.38%
CSTE 2025-12-31 12:01:431.95 1.93 2.23%
CSTE 2025-12-31 13:01:301.83 1.80 -4.47%
CSTE 2025-12-31 14:01:421.85 1.78 -5.59%
CSTE 2025-12-31 15:01:291.89 1.73 -6.70%
CSTE 2025-12-31 16:01:421.82 1.80 -3.91%
CSTE 2025-12-31 17:01:312.00 1.35 -1.68%
CSTE 2025-12-31 18:01:452.00 1.36 -1.58%
CSTE 2025-12-31 21:02:520.00 0.00 -1.58%
2026-01-01
CSTE 2026-01-01 19:01:382.00 1.36 -1.58%
CSTE 2026-01-01 22:03:250.00 0.00 -1.58%
2026-01-02
CSTE 2026-01-02 06:01:442.38 1.86 -1.58%
CSTE 2026-01-02 11:01:271.90 1.87 1.58%
CSTE 2026-01-02 12:01:451.82 1.76 -3.16%
CSTE 2026-01-02 13:01:391.79 1.75 -5.79%
CSTE 2026-01-02 14:01:511.78 1.75 -5.26%
CSTE 2026-01-02 16:01:481.73 1.67 -8.95%
CSTE 2026-01-02 17:01:342.02 0.00 -6.84%
CSTE 2026-01-02 18:01:531.87 1.50 -6.99%
CSTE 2026-01-02 19:01:441.91 1.50 -6.99%
CSTE 2026-01-02 20:01:511.89 1.50 -6.99%
CSTE 2026-01-02 21:03:030.00 0.00 -6.99%
2026-01-05
CSTE 2026-01-05 06:01:482.38 1.20 -6.99%
CSTE 2026-01-05 08:02:122.19 1.50 -6.99%
CSTE 2026-01-05 10:01:492.25 1.17 -6.99%
CSTE 2026-01-05 11:01:321.84 1.78 3.23%
CSTE 2026-01-05 12:01:471.86 1.81 4.84%
CSTE 2026-01-05 13:01:391.83 1.78 3.76%
CSTE 2026-01-05 14:01:501.91 1.86 7.53%
CSTE 2026-01-05 15:01:351.90 1.86 8.06%
CSTE 2026-01-05 16:01:481.85 1.80 6.45%
CSTE 2026-01-05 17:01:342.20 0.00 6.99%
CSTE 2026-01-05 18:01:452.19 1.62 7.51%
2026-01-06
CSTE 2026-01-06 06:01:502.38 1.24 7.51%
CSTE 2026-01-06 08:01:492.19 1.50 7.51%
CSTE 2026-01-06 11:01:291.87 1.80 -0.58%
CSTE 2026-01-06 12:01:411.80 1.75 -4.05%
CSTE 2026-01-06 13:01:271.80 1.76 -4.05%
CSTE 2026-01-06 14:01:451.80 1.75 -4.05%
CSTE 2026-01-06 15:01:291.83 1.80 -1.73%
CSTE 2026-01-06 16:01:471.85 1.83 0.00%
CSTE 2026-01-06 17:01:301.92 1.75 4.05%
CSTE 2026-01-06 18:01:501.92 1.75 3.78%
CSTE 2026-01-06 19:01:351.92 1.75 1.08%
CSTE 2026-01-06 21:02:170.00 0.00 1.08%
2026-01-07
CSTE 2026-01-07 06:01:442.08 1.24 1.08%
CSTE 2026-01-07 08:01:422.08 1.50 1.08%
CSTE 2026-01-07 11:01:261.92 1.89 0.54%
CSTE 2026-01-07 12:01:401.93 1.90 1.08%
CSTE 2026-01-07 13:01:271.94 1.93 1.62%
CSTE 2026-01-07 14:01:441.98 1.92 3.78%
CSTE 2026-01-07 15:01:291.98 1.97 4.32%
CSTE 2026-01-07 16:01:461.99 1.91 2.70%
CSTE 2026-01-07 17:01:340.00 1.93 5.41%
CSTE 2026-01-07 18:01:452.18 1.93 5.24%
CSTE 2026-01-07 21:03:000.00 0.00 5.24%
2026-01-08
CSTE 2026-01-08 06:01:422.83 1.24 5.24%
CSTE 2026-01-08 08:02:042.44 1.50 5.24%
CSTE 2026-01-08 11:01:282.00 1.87 -4.71%
CSTE 2026-01-08 12:01:421.96 1.87 -2.09%
CSTE 2026-01-08 13:01:301.95 1.91 -3.66%
CSTE 2026-01-08 14:01:482.00 1.95 0.00%
CSTE 2026-01-08 15:01:331.96 1.89 -4.71%
CSTE 2026-01-08 16:01:501.88 1.83 -6.81%
CSTE 2026-01-08 17:01:330.00 1.35 -4.71%
CSTE 2026-01-08 18:01:482.44 1.66 -4.50%
CSTE 2026-01-08 19:01:462.44 1.50 -4.50%
CSTE 2026-01-08 21:02:230.00 0.00 -4.50%
2026-01-09
CSTE 2026-01-09 06:01:352.83 1.20 -4.50%
CSTE 2026-01-09 08:01:302.44 1.50 -4.50%
CSTE 2026-01-09 09:01:152.44 1.74 -4.50%
CSTE 2026-01-09 11:01:121.93 1.85 -1.50%
CSTE 2026-01-09 12:01:311.93 1.85 1.00%
CSTE 2026-01-09 13:01:201.95 1.89 0.00%
CSTE 2026-01-09 14:01:322.02 1.99 6.50%
CSTE 2026-01-09 15:01:192.07 2.02 6.50%
CSTE 2026-01-09 16:01:332.05 2.00 7.00%
CSTE 2026-01-09 17:01:160.00 0.00 8.50%
CSTE 2026-01-09 18:01:292.36 1.70 8.95%
CSTE 2026-01-09 21:02:140.00 0.00 8.95%
2026-01-12
CSTE 2026-01-12 06:01:332.83 2.06 8.95%
CSTE 2026-01-12 08:01:332.44 2.06 8.95%
CSTE 2026-01-12 11:01:232.20 2.15 4.74%
CSTE 2026-01-12 12:01:342.11 2.06 3.68%
CSTE 2026-01-12 13:01:182.11 2.06 0.53%
CSTE 2026-01-12 14:01:312.10 2.08 2.63%
CSTE 2026-01-12 15:01:252.12 2.08 2.63%
CSTE 2026-01-12 17:01:212.57 1.35 2.63%
CSTE 2026-01-12 18:01:412.57 1.50 2.43%
CSTE 2026-01-12 21:02:250.00 0.00 2.43%
2026-01-13
CSTE 2026-01-13 06:01:382.83 1.24 2.43%
CSTE 2026-01-13 08:01:342.78 1.98 2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.