investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTE: Caesarstone Ltd. - Ordinary Shares

+ Design, Furniture, Kitchen



Clear duplicates of prices



2026-02-19
CSTE 2026-02-19 06:01:372.74 1.20 -7.87%
CSTE 2026-02-19 08:01:342.73 1.81 -7.87%
CSTE 2026-02-19 09:01:202.74 1.81 -7.87%
CSTE 2026-02-19 11:01:181.76 1.71 -11.11%
CSTE 2026-02-19 12:01:381.74 1.70 -12.96%
CSTE 2026-02-19 13:01:201.69 1.65 -14.35%
CSTE 2026-02-19 14:01:331.70 1.65 -14.81%
CSTE 2026-02-19 15:01:201.64 1.60 -17.59%
CSTE 2026-02-19 16:01:361.72 1.65 -14.35%
CSTE 2026-02-19 17:01:212.50 0.00 -12.96%
CSTE 2026-02-19 18:01:362.50 1.36 -14.07%
CSTE 2026-02-19 18:19:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000119312526059714/0001193125-26-059714-index.htm
6-K - Hydro One Ltd (0001712356) (Filer)
CSTE 2026-02-19 19:01:142.50 1.60 -14.07%
CSTE 2026-02-19 20:01:342.50 1.60 -12.06%
CSTE 2026-02-19 21:02:400.00 0.00 -12.06%
2026-02-20
CSTE 2026-02-20 05:01:182.73 1.65 -12.06%
CSTE 2026-02-20 07:01:202.73 1.71 -12.06%
CSTE 2026-02-20 09:01:252.71 1.71 -12.06%
CSTE 2026-02-20 11:01:181.70 1.65 -1.51%
CSTE 2026-02-20 12:01:341.62 1.56 -6.03%
CSTE 2026-02-20 13:01:411.64 1.61 -3.52%
CSTE 2026-02-20 14:01:441.66 1.62 -2.51%
CSTE 2026-02-20 15:01:301.63 1.58 -5.53%
CSTE 2026-02-20 16:01:351.62 1.60 -5.03%
CSTE 2026-02-20 17:01:582.10 1.60 -3.52%
CSTE 2026-02-20 18:01:371.86 1.60 -5.26%
CSTE 2026-02-20 21:03:100.00 0.00 -5.26%
2026-02-23
CSTE 2026-02-23 05:01:302.60 0.65 -5.26%
CSTE 2026-02-23 06:01:352.60 1.50 -5.26%
CSTE 2026-02-23 08:01:342.17 1.60 -5.26%
CSTE 2026-02-23 11:01:181.62 1.55 -1.75%
CSTE 2026-02-23 12:01:431.56 1.52 -4.68%
CSTE 2026-02-23 14:01:441.53 1.50 -5.26%
CSTE 2026-02-23 15:01:231.57 1.55 -3.51%
CSTE 2026-02-23 16:01:371.57 1.54 -4.09%
CSTE 2026-02-23 17:01:261.71 1.40 -2.92%
CSTE 2026-02-23 18:01:321.68 1.40 -3.07%
CSTE 2026-02-23 19:01:192.17 1.40 -3.07%
CSTE 2026-02-23 21:03:070.00 0.00 -3.07%
2026-02-24
CSTE 2026-02-24 05:01:242.44 0.66 -3.07%
CSTE 2026-02-24 06:01:351.70 1.40 -3.07%
CSTE 2026-02-24 11:01:191.52 1.50 -3.68%
CSTE 2026-02-24 12:01:341.52 1.49 -3.68%
CSTE 2026-02-24 13:01:291.52 1.50 -3.07%
CSTE 2026-02-24 14:02:011.55 1.54 -1.84%
CSTE 2026-02-24 15:01:491.56 1.55 -0.61%
CSTE 2026-02-24 16:02:101.54 1.48 -3.07%
CSTE 2026-02-24 17:01:381.60 1.50 -1.84%
CSTE 2026-02-24 18:01:471.60 1.50 -1.91%
CSTE 2026-02-24 19:01:572.17 1.50 -1.91%
CSTE 2026-02-24 21:02:310.00 0.00 -1.91%
2026-02-25
CSTE 2026-02-25 05:01:152.46 0.61 -1.91%
CSTE 2026-02-25 06:01:492.46 1.16 -1.91%
CSTE 2026-02-25 09:01:592.17 1.16 -1.91%
CSTE 2026-02-25 11:01:231.67 1.46 3.18%
CSTE 2026-02-25 12:01:401.50 1.47 -3.18%
CSTE 2026-02-25 13:01:311.54 1.51 -0.64%
CSTE 2026-02-25 14:01:471.53 1.50 -1.27%
CSTE 2026-02-25 15:01:351.53 1.52 -1.27%
CSTE 2026-02-25 16:01:441.49 1.47 -3.18%
CSTE 2026-02-25 18:01:342.17 1.16 -3.25%
CSTE 2026-02-25 21:02:580.00 0.00 -3.25%
2026-02-26
CSTE 2026-02-26 05:01:142.33 0.58 -3.25%
CSTE 2026-02-26 06:01:352.33 1.16 -3.25%
CSTE 2026-02-26 08:01:322.17 1.16 -3.25%
CSTE 2026-02-26 10:01:292.56 0.91 -3.25%
CSTE 2026-02-26 11:01:171.50 1.47 2.60%
CSTE 2026-02-26 12:01:421.50 1.46 2.60%
CSTE 2026-02-26 13:01:231.52 1.49 3.90%
CSTE 2026-02-26 14:01:331.52 1.50 4.55%
CSTE 2026-02-26 15:01:241.49 1.47 1.30%
CSTE 2026-02-26 16:01:351.49 1.48 2.60%
CSTE 2026-02-26 17:01:252.57 0.00 1.95%
CSTE 2026-02-26 18:02:252.17 1.34 2.05%
CSTE 2026-02-26 21:01:260.00 0.00 2.05%
CSTE 2026-02-26 21:31:43
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000119312526078368/0001193125-26-078368-index.htm
6-K - Hydro One Ltd (0001712356) (Filer)
2026-02-27
CSTE 2026-02-27 05:01:202.36 0.59 2.05%
CSTE 2026-02-27 06:01:372.36 1.16 2.05%
CSTE 2026-02-27 11:01:151.63 1.46 4.11%
CSTE 2026-02-27 12:01:331.53 1.47 4.11%
CSTE 2026-02-27 13:01:241.45 1.41 -4.11%
CSTE 2026-02-27 14:01:431.47 1.42 -2.05%
CSTE 2026-02-27 15:01:181.47 1.43 -2.05%
CSTE 2026-02-27 16:01:401.44 1.42 -4.11%
CSTE 2026-02-27 17:01:162.57 0.00 -6.85%
CSTE 2026-02-27 18:01:401.53 1.16 -6.76%
CSTE 2026-02-27 19:01:231.71 1.16 -6.76%
CSTE 2026-02-27 21:03:140.00 0.00 -6.76%
2026-03-02
CSTE 2026-03-02 05:01:262.19 0.55 -6.76%
CSTE 2026-03-02 06:01:381.71 1.16 -6.76%
CSTE 2026-03-02 08:02:031.71 1.27 -6.76%
CSTE 2026-03-02 09:01:211.71 1.16 -6.76%
CSTE 2026-03-02 11:01:171.46 1.42 4.73%
CSTE 2026-03-02 12:01:371.49 1.46 8.11%
CSTE 2026-03-02 13:01:221.50 1.45 6.08%
CSTE 2026-03-02 14:01:391.56 1.49 8.78%
CSTE 2026-03-02 15:01:231.45 1.38 2.70%
CSTE 2026-03-02 16:01:371.48 1.42 6.76%
CSTE 2026-03-02 17:01:162.48 1.29 6.76%
CSTE 2026-03-02 18:01:342.17 1.29 7.30%
CSTE 2026-03-02 21:03:140.00 0.00 7.30%
2026-03-03
CSTE 2026-03-03 05:01:192.35 0.58 7.30%
CSTE 2026-03-03 06:01:352.35 1.16 7.30%
CSTE 2026-03-03 08:01:342.17 1.16 7.30%
CSTE 2026-03-03 09:01:222.17 1.24 7.30%
CSTE 2026-03-03 11:01:171.40 1.35 -7.30%
CSTE 2026-03-03 12:01:401.28 1.25 -13.14%
CSTE 2026-03-03 13:01:221.34 1.32 -10.95%
CSTE 2026-03-03 14:01:381.29 1.28 -12.41%
CSTE 2026-03-03 15:01:231.31 1.28 -11.68%
CSTE 2026-03-03 16:01:381.32 1.31 -10.95%
CSTE 2026-03-03 17:01:200.00 1.12 -17.52%
CSTE 2026-03-03 18:01:321.84 1.12 -16.33%
CSTE 2026-03-03 20:01:361.33 1.12 -16.33%
CSTE 2026-03-03 21:01:300.00 0.00 -16.33%
2026-03-04
CSTE 2026-03-04 05:01:201.96 0.49 -16.33%
CSTE 2026-03-04 06:01:341.53 1.03 -16.33%
CSTE 2026-03-04 07:01:151.23 1.03 -16.33%
CSTE 2026-03-04 08:01:341.53 1.17 -16.33%
CSTE 2026-03-04 09:01:171.51 1.17 -16.33%
CSTE 2026-03-04 10:18:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1504379/000117891326000718/0001178913-26-000718-index.htm
6-K - Caesarstone Ltd. (0001504379) (Filer)
CSTE 2026-03-04 11:01:201.03 1.00 -12.93%
CSTE 2026-03-04 12:01:311.02 1.01 -13.61%
CSTE 2026-03-04 13:01:210.92 0.91 -21.09%
CSTE 2026-03-04 14:01:360.96 0.95 -18.37%
CSTE 2026-03-04 15:01:180.94 0.92 -19.73%
CSTE 2026-03-04 16:01:360.90 0.89 -21.77%
CSTE 2026-03-04 17:01:191.00 0.87 -21.77%
CSTE 2026-03-04 18:01:330.92 0.87 -26.02%
CSTE 2026-03-04 19:01:170.96 0.89 -26.02%
CSTE 2026-03-04 21:01:260.00 0.00 -26.02%
2026-03-05
CSTE 2026-03-05 05:01:201.00 0.82 -26.02%
CSTE 2026-03-05 07:01:191.00 0.88 -26.02%
CSTE 2026-03-05 08:01:350.95 0.88 -26.02%
CSTE 2026-03-05 09:01:170.95 0.90 -26.02%
CSTE 2026-03-05 10:01:330.99 0.90 -26.02%
CSTE 2026-03-05 11:01:150.87 0.86 -2.44%
CSTE 2026-03-05 12:01:330.85 0.83 -4.07%
CSTE 2026-03-05 14:01:430.85 0.84 -3.25%
CSTE 2026-03-05 16:01:370.82 0.81 -4.88%
CSTE 2026-03-05 17:01:290.91 0.80 -5.69%
CSTE 2026-03-05 18:01:270.85 0.80 -7.87%
CSTE 2026-03-05 21:01:400.00 0.00 -7.87%
2026-03-06
CSTE 2026-03-06 05:01:210.93 0.73 -7.87%
CSTE 2026-03-06 06:02:030.93 0.74 -7.87%
CSTE 2026-03-06 07:01:340.89 0.73 -7.87%
CSTE 2026-03-06 10:01:580.89 0.64 -7.87%
CSTE 2026-03-06 11:01:460.85 0.79 -1.12%
CSTE 2026-03-06 12:01:500.85 0.80 0.00%
CSTE 2026-03-06 14:01:570.82 0.80 -1.12%
CSTE 2026-03-06 15:01:410.81 0.80 0.00%
CSTE 2026-03-06 16:02:190.83 0.80 0.00%
CSTE 2026-03-06 17:02:090.87 0.79 0.00%
CSTE 2026-03-06 19:02:140.88 0.79 0.00%
CSTE 2026-03-06 21:03:400.00 0.00 0.00%
2026-03-09
CSTE 2026-03-09 04:02:390.91 0.79 1.22%
CSTE 2026-03-09 05:01:430.90 0.79 2.44%
CSTE 2026-03-09 08:01:490.90 0.74 2.44%
CSTE 2026-03-09 10:02:000.82 0.81 2.44%
CSTE 2026-03-09 15:01:420.82 0.79 0.00%
CSTE 2026-03-09 16:02:050.84 0.81 2.44%
CSTE 2026-03-09 17:02:060.84 0.81 2.50%
CSTE 2026-03-09 20:10:320.00 0.00 2.50%
2026-03-10
CSTE 2026-03-10 04:01:460.92 0.68 2.50%
CSTE 2026-03-10 05:01:290.92 0.81 2.50%
CSTE 2026-03-10 06:02:030.92 0.68 2.50%
CSTE 2026-03-10 07:01:330.92 0.73 2.50%
CSTE 2026-03-10 09:11:191.03 0.62 2.50%
CSTE 2026-03-10 10:03:080.85 0.81 1.25%
CSTE 2026-03-10 11:01:270.76 0.74 -7.50%
CSTE 2026-03-10 12:01:590.78 0.76 -5.00%
CSTE 2026-03-10 13:02:380.79 0.76 -3.75%
CSTE 2026-03-10 14:02:050.78 0.77 -3.75%
CSTE 2026-03-10 15:02:380.76 0.75 -6.25%
CSTE 2026-03-10 16:01:540.81 0.74 -6.25%
CSTE 2026-03-10 17:01:380.82 0.74 -6.17%
CSTE 2026-03-10 19:01:400.81 0.74 -6.17%
CSTE 2026-03-10 20:01:560.00 0.00 -6.17%
2026-03-11
CSTE 2026-03-11 04:01:470.84 0.75 -6.17%
CSTE 2026-03-11 08:01:480.84 0.75 2.47%
CSTE 2026-03-11 09:01:380.83 0.75 2.47%
CSTE 2026-03-11 10:01:490.77 0.75 1.23%
CSTE 2026-03-11 11:01:300.77 0.76 2.47%
CSTE 2026-03-11 12:01:470.76 0.75 1.23%
CSTE 2026-03-11 14:01:480.75 0.74 0.00%
CSTE 2026-03-11 15:01:410.76 0.74 0.00%
CSTE 2026-03-11 16:01:420.77 0.74 0.00%
CSTE 2026-03-11 19:01:390.79 0.74 0.00%
CSTE 2026-03-11 20:02:310.00 0.00 0.00%
2026-03-12
CSTE 2026-03-12 04:02:080.82 0.74 0.00%
CSTE 2026-03-12 10:01:480.76 0.73 0.00%
CSTE 2026-03-12 11:01:350.74 0.72 -2.67%
CSTE 2026-03-12 12:01:490.71 0.69 -5.33%
CSTE 2026-03-12 13:01:370.71 0.67 -6.67%
CSTE 2026-03-12 14:01:460.70 0.68 -6.67%
CSTE 2026-03-12 15:01:310.71 0.68 -4.00%
CSTE 2026-03-12 16:02:100.75 0.65 -5.33%
CSTE 2026-03-12 17:01:450.75 0.65 -4.05%
CSTE 2026-03-12 18:01:570.85 0.65 -4.05%
CSTE 2026-03-12 20:01:560.00 0.00 -4.05%
2026-03-13
CSTE 2026-03-13 04:01:530.76 0.64 -4.05%
CSTE 2026-03-13 05:01:380.76 0.68 -4.05%
CSTE 2026-03-13 10:01:470.75 0.71 8.11%
CSTE 2026-03-13 11:01:320.95 0.93 33.78%
CSTE 2026-03-13 12:01:460.77 0.76 13.51%
CSTE 2026-03-13 13:01:330.73 0.70 2.70%
CSTE 2026-03-13 14:01:540.61 0.58 -10.81%
CSTE 2026-03-13 15:01:380.65 0.62 -5.41%
CSTE 2026-03-13 16:03:320.67 0.57 -9.46%
CSTE 2026-03-13 17:01:380.61 0.52 -15.94%
CSTE 2026-03-13 18:01:580.61 0.56 -17.39%
CSTE 2026-03-13 19:01:410.64 0.56 -15.94%
CSTE 2026-03-13 20:01:510.00 0.00 -17.39%
2026-03-16
CSTE 2026-03-16 04:02:040.56 0.50 -17.39%
CSTE 2026-03-16 05:01:480.59 0.50 -13.04%
CSTE 2026-03-16 06:01:490.60 0.50 -13.04%
CSTE 2026-03-16 08:01:480.54 0.50 -8.70%
CSTE 2026-03-16 09:01:500.64 0.55 -10.14%
CSTE 2026-03-16 10:01:550.64 0.62 1.45%
CSTE 2026-03-16 11:01:430.68 0.66 8.70%
CSTE 2026-03-16 12:02:030.64 0.61 2.90%
CSTE 2026-03-16 13:02:010.68 0.66 8.70%
CSTE 2026-03-16 14:02:090.69 0.67 10.14%
CSTE 2026-03-16 15:02:220.69 0.65 8.70%
CSTE 2026-03-16 16:02:130.64 0.61 8.70%
CSTE 2026-03-16 17:02:100.68 0.61 1.61%
CSTE 2026-03-16 18:02:040.68 0.56 1.61%
CSTE 2026-03-16 20:02:050.00 0.00 1.61%
2026-03-17
CSTE 2026-03-17 04:02:070.68 0.61 1.61%
CSTE 2026-03-17 06:02:120.68 0.61 -6.45%
CSTE 2026-03-17 10:02:120.67 0.63 1.61%
CSTE 2026-03-17 11:01:470.67 0.65 0.00%
CSTE 2026-03-17 12:02:060.69 0.65 3.23%
CSTE 2026-03-17 13:01:560.71 0.67 4.84%
CSTE 2026-03-17 14:02:060.68 0.67 3.23%
CSTE 2026-03-17 16:02:020.77 0.61 0.00%
CSTE 2026-03-17 17:05:440.71 0.61 0.00%
CSTE 2026-03-17 18:10:540.73 0.61 0.00%
CSTE 2026-03-17 20:02:050.00 0.00 0.00%
2026-03-18
CSTE 2026-03-18 04:02:180.77 0.58 0.00%
CSTE 2026-03-18 05:02:050.71 0.58 0.00%
CSTE 2026-03-18 06:02:070.75 0.59 0.00%
CSTE 2026-03-18 07:02:070.72 0.59 0.00%
CSTE 2026-03-18 09:01:570.79 0.45 0.00%
CSTE 2026-03-18 10:02:100.75 0.74 13.43%
CSTE 2026-03-18 11:03:450.80 0.78 19.40%
CSTE 2026-03-18 12:02:210.79 0.75 19.40%
CSTE 2026-03-18 13:03:180.76 0.75 16.42%
CSTE 2026-03-18 14:02:040.79 0.77 20.90%
CSTE 2026-03-18 16:02:060.84 0.72 13.43%
CSTE 2026-03-18 17:03:440.80 0.72 13.85%
CSTE 2026-03-18 18:03:130.83 0.72 13.85%
CSTE 2026-03-18 19:02:020.81 0.73 13.85%
CSTE 2026-03-18 20:02:040.00 0.00 13.85%
2026-03-19
CSTE 2026-03-19 04:02:290.79 0.64 13.85%
CSTE 2026-03-19 05:02:160.75 0.64 13.85%
CSTE 2026-03-19 06:02:100.75 0.66 13.85%
CSTE 2026-03-19 08:02:350.75 0.65 13.85%
CSTE 2026-03-19 09:02:050.75 0.50 13.85%
CSTE 2026-03-19 10:02:110.76 0.72 0.00%
CSTE 2026-03-19 11:02:290.75 0.73 1.54%
CSTE 2026-03-19 12:02:040.77 0.75 4.62%
CSTE 2026-03-19 13:02:020.77 0.76 4.62%
CSTE 2026-03-19 14:02:010.81 0.80 6.15%
CSTE 2026-03-19 15:02:100.82 0.80 10.77%
CSTE 2026-03-19 16:02:000.90 0.75 13.85%
CSTE 2026-03-19 17:02:230.89 0.73 12.16%
CSTE 2026-03-19 19:02:130.88 0.74 12.16%
CSTE 2026-03-19 20:02:140.00 0.00 12.16%
2026-03-20
CSTE 2026-03-20 04:02:110.87 0.72 12.16%
CSTE 2026-03-20 05:02:030.90 0.67 12.16%
CSTE 2026-03-20 07:02:050.90 0.73 12.16%
CSTE 2026-03-20 09:01:580.88 0.73 12.16%
CSTE 2026-03-20 10:02:020.94 0.90 13.51%
CSTE 2026-03-20 11:01:560.90 0.88 9.46%
CSTE 2026-03-20 12:02:050.90 0.85 6.76%
CSTE 2026-03-20 13:01:581.07 1.04 32.43%
CSTE 2026-03-20 14:02:121.12 1.09 40.54%
CSTE 2026-03-20 15:02:091.10 1.09 36.49%
CSTE 2026-03-20 16:02:171.13 1.04 36.49%
CSTE 2026-03-20 17:02:071.13 1.03 26.51%
CSTE 2026-03-20 18:02:061.13 1.07 36.14%
CSTE 2026-03-20 19:02:131.13 1.02 30.12%
CSTE 2026-03-20 20:02:180.00 0.00 37.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.