investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSTE: Caesarstone Ltd. - Ordinary Shares

+ Design, Furniture, Kitchen



Clear duplicates of prices



2025-05-26
CSTE 2025-05-26 00:03:160.00 0.00 -0.56%
2025-05-27
CSTE 2025-05-27 05:01:112.48 1.63 -0.56%
CSTE 2025-05-27 07:01:052.38 1.63 -0.56%
CSTE 2025-05-27 09:01:062.38 1.80 -0.56%
CSTE 2025-05-27 10:01:261.87 1.81 4.47%
CSTE 2025-05-27 11:01:141.82 1.79 1.68%
CSTE 2025-05-27 12:01:271.82 1.80 2.79%
CSTE 2025-05-27 13:01:141.83 1.79 1.68%
CSTE 2025-05-27 14:01:261.83 1.81 2.79%
CSTE 2025-05-27 15:01:131.82 1.81 2.23%
CSTE 2025-05-27 16:01:291.87 1.78 3.35%
CSTE 2025-05-27 17:01:151.87 1.74 3.37%
CSTE 2025-05-27 18:01:252.11 1.74 3.37%
CSTE 2025-05-27 20:01:270.00 0.00 3.37%
2025-05-28
CSTE 2025-05-28 05:01:082.50 1.60 3.37%
CSTE 2025-05-28 07:01:122.11 1.60 3.37%
CSTE 2025-05-28 09:01:152.11 1.75 3.37%
CSTE 2025-05-28 10:01:271.90 1.81 -0.56%
CSTE 2025-05-28 11:01:041.85 1.84 1.69%
CSTE 2025-05-28 12:01:231.85 1.84 1.12%
CSTE 2025-05-28 13:01:041.84 1.83 0.00%
CSTE 2025-05-28 14:01:231.86 1.84 1.69%
CSTE 2025-05-28 16:01:261.90 1.81 1.12%
CSTE 2025-05-28 17:00:571.94 1.69 1.09%
CSTE 2025-05-28 18:01:072.10 1.69 1.09%
CSTE 2025-05-28 20:01:080.00 0.00 1.09%
2025-05-29
CSTE 2025-05-29 05:01:012.51 1.69 1.09%
CSTE 2025-05-29 06:01:172.51 1.86 1.09%
CSTE 2025-05-29 07:01:062.11 1.86 1.09%
CSTE 2025-05-29 08:01:171.95 1.86 1.09%
CSTE 2025-05-29 09:01:022.11 1.86 1.09%
CSTE 2025-05-29 10:01:181.85 1.80 -2.19%
CSTE 2025-05-29 11:01:031.86 1.84 1.09%
CSTE 2025-05-29 12:01:181.83 1.82 -1.09%
CSTE 2025-05-29 13:01:001.79 1.77 -3.28%
CSTE 2025-05-29 14:01:151.76 1.75 -4.37%
CSTE 2025-05-29 15:01:021.77 1.75 -4.37%
CSTE 2025-05-29 16:01:171.81 1.72 -4.92%
CSTE 2025-05-29 17:01:011.81 1.72 -4.89%
CSTE 2025-05-29 18:01:171.99 1.75 -4.89%
CSTE 2025-05-29 20:01:120.00 0.00 -4.89%
2025-05-30
CSTE 2025-05-30 05:01:012.50 1.53 -4.89%
CSTE 2025-05-30 07:01:001.99 1.53 -4.89%
CSTE 2025-05-30 10:01:161.78 1.68 -1.09%
CSTE 2025-05-30 11:01:011.70 1.67 -3.26%
CSTE 2025-05-30 12:01:141.73 1.71 -2.17%
CSTE 2025-05-30 13:01:001.70 1.68 -3.26%
CSTE 2025-05-30 14:01:151.73 1.69 -3.26%
CSTE 2025-05-30 15:00:551.75 1.73 -0.54%
CSTE 2025-05-30 16:01:122.20 1.25 -2.72%
CSTE 2025-05-30 17:01:002.20 1.56 -2.86%
CSTE 2025-05-30 18:01:162.32 1.53 -4.00%
CSTE 2025-05-30 19:01:052.38 1.54 -4.00%
CSTE 2025-05-30 20:01:160.00 0.00 -4.00%
2025-06-02
CSTE 2025-06-02 05:01:062.50 1.53 -4.00%
CSTE 2025-06-02 07:01:042.38 1.62 -4.00%
CSTE 2025-06-02 10:01:201.72 1.68 0.00%
CSTE 2025-06-02 11:01:071.69 1.67 -0.57%
CSTE 2025-06-02 12:01:161.69 1.68 -0.57%
CSTE 2025-06-02 13:01:041.71 1.69 0.00%
CSTE 2025-06-02 14:01:491.69 1.68 -0.57%
CSTE 2025-06-02 15:01:031.71 1.70 0.00%
CSTE 2025-06-02 16:01:201.76 1.70 1.71%
CSTE 2025-06-02 17:01:042.38 1.53 2.94%
CSTE 2025-06-02 20:01:220.00 0.00 2.94%
CSTE 2025-06-02 21:31:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000119312525133586/0001193125-25-133586-index.htm
6-K - Hydro One Ltd (0001712356) (Filer)
2025-06-03
CSTE 2025-06-03 05:01:052.50 1.53 2.94%
CSTE 2025-06-03 07:01:012.38 1.53 2.94%
CSTE 2025-06-03 09:01:032.38 1.70 2.94%
CSTE 2025-06-03 10:01:191.73 1.72 0.00%
CSTE 2025-06-03 11:00:581.72 1.70 -0.59%
CSTE 2025-06-03 13:01:041.73 1.71 -0.59%
CSTE 2025-06-03 14:01:171.73 1.71 0.00%
CSTE 2025-06-03 15:00:591.73 1.72 1.18%
CSTE 2025-06-03 16:01:141.76 1.68 0.00%
CSTE 2025-06-03 17:01:031.76 1.54 0.00%
CSTE 2025-06-03 18:01:172.05 1.54 0.00%
CSTE 2025-06-03 20:01:160.00 0.00 0.00%
2025-06-04
CSTE 2025-06-04 05:01:042.36 1.40 0.00%
CSTE 2025-06-04 06:01:162.36 1.56 0.00%
CSTE 2025-06-04 07:01:052.38 1.56 0.00%
CSTE 2025-06-04 09:01:042.38 1.57 0.00%
CSTE 2025-06-04 10:01:141.79 1.73 2.33%
CSTE 2025-06-04 11:00:581.73 1.72 0.00%
CSTE 2025-06-04 12:01:151.76 1.75 2.91%
CSTE 2025-06-04 13:01:031.78 1.76 2.91%
CSTE 2025-06-04 14:01:161.80 1.77 4.07%
CSTE 2025-06-04 15:01:011.79 1.78 4.07%
CSTE 2025-06-04 16:01:161.84 1.70 5.23%
CSTE 2025-06-04 17:01:011.84 1.58 5.23%
CSTE 2025-06-04 17:16:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1712356/000119312525135007/0001193125-25-135007-index.htm
6-K - Hydro One Ltd (0001712356) (Filer)
CSTE 2025-06-04 18:01:122.12 1.58 5.23%
CSTE 2025-06-04 19:01:012.12 1.61 5.23%
CSTE 2025-06-04 20:01:200.00 0.00 5.23%
2025-06-05
CSTE 2025-06-05 05:01:042.14 1.61 5.23%
CSTE 2025-06-05 10:01:191.83 1.82 1.74%
CSTE 2025-06-05 11:00:571.81 1.80 1.16%
CSTE 2025-06-05 14:01:181.82 1.80 1.16%
CSTE 2025-06-05 15:01:031.82 1.81 1.16%
CSTE 2025-06-05 16:01:161.86 1.78 0.00%
CSTE 2025-06-05 17:01:031.86 1.61 0.00%
CSTE 2025-06-05 18:01:232.17 1.61 0.00%
CSTE 2025-06-05 20:01:150.00 0.00 0.00%
2025-06-06
CSTE 2025-06-06 05:01:012.25 1.61 0.00%
CSTE 2025-06-06 08:01:172.35 1.61 0.00%
CSTE 2025-06-06 10:01:211.87 1.80 0.00%
CSTE 2025-06-06 11:01:051.84 1.82 2.78%
CSTE 2025-06-06 12:01:191.84 1.83 2.22%
CSTE 2025-06-06 13:01:041.86 1.83 2.78%
CSTE 2025-06-06 14:01:221.84 1.83 2.22%
CSTE 2025-06-06 15:01:041.84 1.82 2.22%
CSTE 2025-06-06 16:01:221.90 1.81 2.78%
CSTE 2025-06-06 17:01:042.00 1.62 2.78%
CSTE 2025-06-06 18:01:231.99 1.62 2.78%
CSTE 2025-06-06 20:01:210.00 0.00 2.78%
2025-06-09
CSTE 2025-06-09 05:01:012.19 1.56 2.78%
CSTE 2025-06-09 10:01:161.91 1.87 3.33%
CSTE 2025-06-09 11:01:031.88 1.87 2.78%
CSTE 2025-06-09 12:01:141.90 1.87 3.89%
CSTE 2025-06-09 13:01:031.91 1.89 3.89%
CSTE 2025-06-09 14:01:191.94 1.92 5.00%
CSTE 2025-06-09 15:01:021.93 1.92 5.00%
CSTE 2025-06-09 16:01:181.98 1.70 6.67%
CSTE 2025-06-09 17:01:001.98 1.70 6.52%
CSTE 2025-06-09 19:01:032.26 1.70 6.52%
CSTE 2025-06-09 20:01:150.00 0.00 6.52%
2025-06-10
CSTE 2025-06-10 05:00:572.26 1.80 6.52%
CSTE 2025-06-10 10:01:202.00 1.99 2.17%
CSTE 2025-06-10 11:01:002.04 2.02 4.35%
CSTE 2025-06-10 12:01:212.08 2.06 7.07%
CSTE 2025-06-10 13:01:032.10 2.08 8.15%
CSTE 2025-06-10 14:01:142.07 2.06 5.98%
CSTE 2025-06-10 16:01:142.12 2.06 7.07%
CSTE 2025-06-10 17:01:002.12 1.80 6.63%
CSTE 2025-06-10 18:01:192.33 1.80 6.63%
CSTE 2025-06-10 20:01:170.00 0.00 6.63%
2025-06-11
CSTE 2025-06-11 05:01:042.35 1.44 6.63%
CSTE 2025-06-11 07:00:572.35 2.06 6.63%
CSTE 2025-06-11 08:01:162.16 2.06 6.63%
CSTE 2025-06-11 10:01:192.10 2.08 1.02%
CSTE 2025-06-11 11:01:002.11 2.10 1.53%
CSTE 2025-06-11 12:01:132.10 2.08 0.00%
CSTE 2025-06-11 13:00:582.09 2.08 0.00%
CSTE 2025-06-11 14:01:122.02 2.00 -2.55%
CSTE 2025-06-11 15:00:591.98 1.97 -5.10%
CSTE 2025-06-11 16:01:132.83 1.96 -5.61%
CSTE 2025-06-11 17:00:572.38 1.96 -5.26%
CSTE 2025-06-11 20:01:130.00 0.00 -5.26%
2025-06-12
CSTE 2025-06-12 05:01:032.50 1.80 -5.26%
CSTE 2025-06-12 07:01:002.48 1.80 -5.26%
CSTE 2025-06-12 08:01:192.38 1.80 -5.26%
CSTE 2025-06-12 09:01:022.38 1.81 -5.26%
CSTE 2025-06-12 10:01:171.91 1.82 -4.78%
CSTE 2025-06-12 11:01:001.93 1.90 -2.87%
CSTE 2025-06-12 12:01:201.87 1.85 -4.78%
CSTE 2025-06-12 13:00:571.84 1.80 -7.66%
CSTE 2025-06-12 14:01:151.81 1.80 -7.66%
CSTE 2025-06-12 15:01:001.79 1.76 -9.09%
CSTE 2025-06-12 16:01:121.94 1.72 -10.53%
CSTE 2025-06-12 17:01:021.79 1.72 -11.17%
CSTE 2025-06-12 18:01:171.92 1.59 -11.17%
CSTE 2025-06-12 19:00:571.76 1.59 -11.17%
CSTE 2025-06-12 20:01:140.00 0.00 -11.17%
2025-06-13
CSTE 2025-06-13 12:01:141.73 1.72 -1.02%
CSTE 2025-06-13 13:01:021.79 1.78 3.05%
CSTE 2025-06-13 14:01:191.80 1.77 3.55%
CSTE 2025-06-13 15:01:031.75 1.74 1.02%
CSTE 2025-06-13 16:01:211.78 1.70 0.00%
CSTE 2025-06-13 17:01:001.78 1.53 0.00%
CSTE 2025-06-13 18:01:191.93 1.53 0.00%
CSTE 2025-06-13 19:01:031.91 1.53 0.00%
CSTE 2025-06-13 20:01:210.00 0.00 0.00%
2025-06-16
CSTE 2025-06-16 05:01:042.16 0.69 0.00%
CSTE 2025-06-16 08:01:172.16 1.49 0.00%
CSTE 2025-06-16 09:01:041.92 1.49 0.00%
CSTE 2025-06-16 10:01:231.72 1.65 -2.87%
CSTE 2025-06-16 11:01:001.81 1.80 4.02%
CSTE 2025-06-16 12:01:161.84 1.82 6.32%
CSTE 2025-06-16 13:01:021.87 1.86 8.05%
CSTE 2025-06-16 14:01:181.96 1.95 12.64%
CSTE 2025-06-16 15:01:001.98 1.96 13.79%
CSTE 2025-06-16 16:01:172.56 1.75 13.79%
CSTE 2025-06-16 17:00:592.27 1.76 13.79%
CSTE 2025-06-16 20:01:140.00 0.00 13.79%
2025-06-17
CSTE 2025-06-17 05:01:312.27 1.51 13.79%
CSTE 2025-06-17 08:01:152.27 1.61 13.79%
CSTE 2025-06-17 10:01:172.01 1.97 -0.57%
CSTE 2025-06-17 11:00:581.99 1.97 0.00%
CSTE 2025-06-17 12:01:151.97 1.94 -1.15%
CSTE 2025-06-17 13:01:021.97 1.95 -1.15%
CSTE 2025-06-17 14:01:171.92 1.90 -3.45%
CSTE 2025-06-17 15:01:051.95 1.94 -1.72%
CSTE 2025-06-17 16:01:162.00 1.91 -2.30%
CSTE 2025-06-17 17:00:582.00 1.66 -2.02%
CSTE 2025-06-17 18:01:172.27 1.66 -2.02%
CSTE 2025-06-17 20:01:190.00 0.00 -2.02%
2025-06-18
CSTE 2025-06-18 05:01:072.32 1.51 -2.02%
CSTE 2025-06-18 06:01:232.32 1.80 -2.02%
CSTE 2025-06-18 08:01:182.17 1.80 -2.02%
CSTE 2025-06-18 09:01:052.18 1.80 -2.02%
CSTE 2025-06-18 10:01:181.95 1.90 -1.52%
CSTE 2025-06-18 11:01:061.99 1.95 -1.52%
CSTE 2025-06-18 12:01:141.97 1.95 2.02%
CSTE 2025-06-18 13:01:001.97 1.95 1.52%
CSTE 2025-06-18 14:01:192.00 1.99 3.54%
CSTE 2025-06-18 15:01:062.04 2.02 5.05%
CSTE 2025-06-18 16:01:232.10 1.95 6.57%
CSTE 2025-06-18 17:01:022.10 1.95 6.70%
CSTE 2025-06-18 20:01:200.00 0.00 6.70%
2025-06-20
CSTE 2025-06-20 05:00:552.27 1.51 6.70%
CSTE 2025-06-20 08:01:132.27 1.65 6.70%
CSTE 2025-06-20 09:00:572.25 1.65 6.70%
CSTE 2025-06-20 10:01:182.16 2.10 3.61%
CSTE 2025-06-20 11:01:002.16 2.15 5.15%
CSTE 2025-06-20 12:01:152.09 2.06 1.03%
CSTE 2025-06-20 13:00:582.07 2.06 0.00%
CSTE 2025-06-20 14:01:202.06 2.04 -1.03%
CSTE 2025-06-20 15:00:582.00 1.99 -3.09%
CSTE 2025-06-20 16:05:575.26 1.66 -4.12%
CSTE 2025-06-20 17:04:582.39 1.66 -3.86%
CSTE 2025-06-20 18:07:202.39 1.66 0.00%
CSTE 2025-06-20 20:01:150.00 0.00 0.00%
2025-06-23
CSTE 2025-06-23 05:00:583.16 1.52 0.00%
CSTE 2025-06-23 09:02:142.80 1.80 0.00%
CSTE 2025-06-23 10:03:102.06 2.00 2.90%
CSTE 2025-06-23 11:01:012.10 2.06 5.31%
CSTE 2025-06-23 12:01:122.18 2.14 9.18%
CSTE 2025-06-23 13:01:032.13 2.10 7.25%
CSTE 2025-06-23 14:01:182.15 2.14 8.21%
CSTE 2025-06-23 15:00:592.13 2.12 7.25%
CSTE 2025-06-23 16:01:172.18 1.80 7.25%
CSTE 2025-06-23 17:01:002.18 1.94 7.58%
CSTE 2025-06-23 18:01:152.18 1.94 9.60%
CSTE 2025-06-23 21:01:040.00 0.00 9.60%
2025-06-24
CSTE 2025-06-24 05:00:592.37 1.52 9.60%
CSTE 2025-06-24 07:01:072.54 1.52 9.60%
CSTE 2025-06-24 08:01:172.70 1.65 9.60%
CSTE 2025-06-24 10:01:152.17 2.08 1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.