investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSSEP: Chicken Soup for the Soul Entertainment, Inc. - 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock





Clear duplicates of prices



2024-03-25
CSSEP 2024-03-25 00:03:220.00 0.00 2.13%
CSSEP 2024-03-25 05:00:580.79 0.37 2.13%
CSSEP 2024-03-25 07:01:030.60 0.40 2.13%
CSSEP 2024-03-25 10:01:000.55 0.48 0.00%
CSSEP 2024-03-25 11:00:590.50 0.50 -6.38%
CSSEP 2024-03-25 12:01:050.54 0.50 -6.38%
CSSEP 2024-03-25 13:00:550.52 0.50 -6.38%
CSSEP 2024-03-25 14:00:590.52 0.48 -10.64%
CSSEP 2024-03-25 15:00:580.50 0.48 -10.64%
CSSEP 2024-03-25 16:00:520.55 0.40 -6.38%
CSSEP 2024-03-25 17:00:480.55 0.44 -5.66%
CSSEP 2024-03-25 18:00:430.55 0.40 -5.66%
CSSEP 2024-03-25 20:00:580.00 0.00 -5.66%
2024-03-26
CSSEP 2024-03-26 05:00:500.76 0.37 -5.66%
CSSEP 2024-03-26 07:00:560.60 0.40 -5.66%
CSSEP 2024-03-26 10:01:090.50 0.47 -7.55%
CSSEP 2024-03-26 11:00:480.50 0.47 -3.77%
CSSEP 2024-03-26 12:00:550.50 0.46 -5.66%
CSSEP 2024-03-26 13:00:470.48 0.46 -7.55%
CSSEP 2024-03-26 14:01:040.46 0.46 -7.55%
CSSEP 2024-03-26 15:00:460.48 0.46 -7.55%
CSSEP 2024-03-26 16:00:530.48 0.40 0.00%
CSSEP 2024-03-26 17:00:440.48 0.42 -4.00%
CSSEP 2024-03-26 18:00:340.55 0.42 -4.00%
CSSEP 2024-03-26 19:00:350.50 0.42 -4.00%
CSSEP 2024-03-26 20:00:310.00 0.00 -4.00%
2024-03-27
CSSEP 2024-03-27 05:00:490.77 0.36 -4.00%
CSSEP 2024-03-27 06:00:560.77 0.37 -4.00%
CSSEP 2024-03-27 07:00:500.60 0.37 -4.00%
CSSEP 2024-03-27 10:00:550.48 0.43 0.00%
CSSEP 2024-03-27 11:00:520.48 0.45 -2.00%
CSSEP 2024-03-27 12:01:090.48 0.45 -4.00%
CSSEP 2024-03-27 14:01:030.50 0.49 0.00%
CSSEP 2024-03-27 15:00:450.50 0.47 2.00%
CSSEP 2024-03-27 16:00:480.55 0.47 2.00%
CSSEP 2024-03-27 17:00:470.55 0.47 2.08%
CSSEP 2024-03-27 20:00:490.00 0.00 2.08%
2024-03-28
CSSEP 2024-03-28 05:00:560.76 0.37 2.08%
CSSEP 2024-03-28 07:00:540.55 0.40 2.08%
CSSEP 2024-03-28 10:00:550.50 0.48 2.08%
CSSEP 2024-03-28 13:00:490.50 0.48 -2.08%
CSSEP 2024-03-28 14:00:530.50 0.48 0.00%
CSSEP 2024-03-28 15:00:460.49 0.48 0.00%
CSSEP 2024-03-28 16:00:560.52 0.40 2.08%
CSSEP 2024-03-28 17:00:520.55 0.40 2.04%
CSSEP 2024-03-28 19:00:570.55 0.50 2.04%
CSSEP 2024-03-28 20:00:500.00 0.00 2.04%
2024-03-29
CSSEP 2024-03-29 12:09:25
10-K Sec report https://www.sec.gov/Archives/edgar/data/1340909/000199937124004174/0001999371-24-004174-index.htm
10-K - STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 (0001340909) (Filer)
CSSEP 2024-03-29 13:23:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1340909/000199937124004193/0001999371-24-004193-index.htm
8-K - STRATS SM TRUST FOR WAL-MART STORES, INC. SECURITIES, SERIES 2005-4 (0001340909) (Filer)
2024-04-01
CSSEP 2024-04-01 05:00:590.78 0.37 2.04%
CSSEP 2024-04-01 07:00:510.55 0.40 2.04%
CSSEP 2024-04-01 08:01:000.54 0.45 10.20%
CSSEP 2024-04-01 09:00:550.54 0.40 10.20%
CSSEP 2024-04-01 10:00:540.50 0.44 0.00%
CSSEP 2024-04-01 11:01:000.51 0.45 0.00%
CSSEP 2024-04-01 12:01:000.52 0.47 0.00%
CSSEP 2024-04-01 13:00:540.50 0.47 -2.04%
CSSEP 2024-04-01 15:00:490.52 0.47 -4.08%
CSSEP 2024-04-01 16:00:500.55 0.45 -4.08%
CSSEP 2024-04-01 18:00:510.55 0.41 -4.08%
CSSEP 2024-04-01 19:00:420.55 0.40 -4.08%
CSSEP 2024-04-01 20:00:480.00 0.00 -4.08%
2024-04-02
CSSEP 2024-04-02 05:00:480.80 0.37 -4.08%
CSSEP 2024-04-02 07:00:460.54 0.37 -4.08%
CSSEP 2024-04-02 08:00:510.54 0.48 -4.08%
CSSEP 2024-04-02 09:00:500.54 0.37 14.29%
CSSEP 2024-04-02 10:01:000.53 0.50 10.20%
CSSEP 2024-04-02 11:00:480.52 0.46 8.16%
CSSEP 2024-04-02 12:01:030.49 0.47 4.08%
CSSEP 2024-04-02 13:00:520.54 0.49 6.12%
CSSEP 2024-04-02 15:00:500.54 0.51 6.12%
CSSEP 2024-04-02 16:00:590.55 0.40 4.08%
CSSEP 2024-04-02 17:00:530.55 0.40 4.26%
CSSEP 2024-04-02 18:00:500.55 0.40 17.02%
CSSEP 2024-04-02 20:00:520.00 0.00 17.02%
2024-04-03
CSSEP 2024-04-03 05:00:440.75 0.45 17.02%
CSSEP 2024-04-03 07:00:570.65 0.45 17.02%
CSSEP 2024-04-03 09:00:440.55 0.37 -4.26%
CSSEP 2024-04-03 10:01:040.55 0.51 4.26%
CSSEP 2024-04-03 11:00:570.55 0.54 4.26%
CSSEP 2024-04-03 12:00:560.55 0.51 4.26%
CSSEP 2024-04-03 13:00:450.54 0.50 -4.26%
CSSEP 2024-04-03 15:00:520.54 0.51 -4.26%
CSSEP 2024-04-03 16:01:020.54 0.40 -2.13%
CSSEP 2024-04-03 17:00:500.55 0.40 -1.92%
CSSEP 2024-04-03 18:00:580.54 0.40 -1.92%
CSSEP 2024-04-03 20:00:490.00 0.00 -1.92%
2024-04-04
CSSEP 2024-04-04 05:00:470.65 0.37 -1.92%
CSSEP 2024-04-04 07:01:020.50 0.40 -1.92%
CSSEP 2024-04-04 08:00:510.59 0.40 -1.92%
CSSEP 2024-04-04 10:00:580.50 0.49 -1.92%
CSSEP 2024-04-04 11:00:500.54 0.50 -1.92%
CSSEP 2024-04-04 12:00:570.52 0.50 -1.92%
CSSEP 2024-04-04 13:00:540.51 0.49 0.00%
CSSEP 2024-04-04 14:00:540.50 0.49 -3.85%
CSSEP 2024-04-04 15:00:580.49 0.47 -5.77%
CSSEP 2024-04-04 16:00:550.53 0.40 -3.85%
CSSEP 2024-04-04 17:00:570.55 0.40 -3.92%
CSSEP 2024-04-04 19:00:490.48 0.40 -3.92%
CSSEP 2024-04-04 20:00:580.00 0.00 -3.92%
2024-04-05
CSSEP 2024-04-05 05:00:530.60 0.37 -3.92%
CSSEP 2024-04-05 07:00:500.58 0.37 -3.92%
CSSEP 2024-04-05 09:00:470.48 0.37 -3.92%
CSSEP 2024-04-05 10:01:010.51 0.46 -1.96%
CSSEP 2024-04-05 11:00:560.51 0.45 -3.92%
CSSEP 2024-04-05 12:00:540.56 0.47 -3.92%
CSSEP 2024-04-05 13:00:480.53 0.49 -3.92%
CSSEP 2024-04-05 15:00:510.53 0.47 1.96%
CSSEP 2024-04-05 16:01:030.49 0.25 1.96%
CSSEP 2024-04-05 17:00:550.45 0.37 1.96%
CSSEP 2024-04-05 18:00:510.45 0.41 1.96%
CSSEP 2024-04-05 20:01:000.00 0.00 1.96%
2024-04-08
CSSEP 2024-04-08 05:00:440.60 0.45 1.96%
CSSEP 2024-04-08 06:01:020.60 0.53 1.96%
CSSEP 2024-04-08 09:01:180.70 0.41 7.84%
CSSEP 2024-04-08 10:01:000.52 0.51 5.88%
CSSEP 2024-04-08 11:00:530.50 0.49 5.88%
CSSEP 2024-04-08 12:01:080.50 0.48 0.00%
CSSEP 2024-04-08 13:00:470.50 0.48 -1.96%
CSSEP 2024-04-08 14:00:590.50 0.47 -1.96%
CSSEP 2024-04-08 16:00:560.52 0.47 1.96%
CSSEP 2024-04-08 17:00:510.52 0.47 2.04%
CSSEP 2024-04-08 20:00:530.00 0.00 2.04%
2024-04-09
CSSEP 2024-04-09 05:00:480.60 0.43 2.04%
CSSEP 2024-04-09 07:01:030.56 0.43 2.04%
CSSEP 2024-04-09 09:00:520.56 0.46 2.04%
CSSEP 2024-04-09 10:00:510.50 0.42 -16.33%
CSSEP 2024-04-09 11:00:490.49 0.46 -8.16%
CSSEP 2024-04-09 12:00:540.47 0.46 -8.16%
CSSEP 2024-04-09 16:00:520.47 0.44 -8.16%
CSSEP 2024-04-09 17:00:560.47 0.42 -8.00%
CSSEP 2024-04-09 20:00:510.00 0.00 -8.00%
2024-04-10
CSSEP 2024-04-10 05:00:480.50 0.37 -8.00%
CSSEP 2024-04-10 07:00:460.50 0.41 -8.00%
CSSEP 2024-04-10 10:01:070.47 0.44 -8.00%
CSSEP 2024-04-10 11:00:470.46 0.46 -8.00%
CSSEP 2024-04-10 12:00:470.46 0.44 -2.00%
CSSEP 2024-04-10 13:00:500.46 0.44 0.00%
CSSEP 2024-04-10 14:00:590.49 0.45 -2.00%
CSSEP 2024-04-10 16:00:570.60 0.45 0.00%
CSSEP 2024-04-10 17:00:460.60 0.41 0.00%
CSSEP 2024-04-10 20:00:560.00 0.00 0.00%
2024-04-11
CSSEP 2024-04-11 05:00:560.60 0.37 0.00%
CSSEP 2024-04-11 07:00:530.60 0.41 0.00%
CSSEP 2024-04-11 09:00:500.00 0.41 0.00%
CSSEP 2024-04-11 10:00:560.49 0.45 -4.35%
CSSEP 2024-04-11 11:00:490.49 0.44 -4.35%
CSSEP 2024-04-11 12:01:000.54 0.45 10.87%
CSSEP 2024-04-11 13:00:520.54 0.45 8.70%
CSSEP 2024-04-11 14:00:570.54 0.50 8.70%
CSSEP 2024-04-11 15:00:530.51 0.44 8.70%
CSSEP 2024-04-11 16:00:490.51 0.50 8.70%
CSSEP 2024-04-11 17:00:550.55 0.50 10.87%
CSSEP 2024-04-11 20:00:520.00 0.00 10.87%
2024-04-12
CSSEP 2024-04-12 05:00:550.60 0.37 10.87%
CSSEP 2024-04-12 07:00:450.55 0.41 10.87%
CSSEP 2024-04-12 10:01:120.54 0.50 4.35%
CSSEP 2024-04-12 11:00:530.50 0.47 -4.35%
CSSEP 2024-04-12 12:00:480.51 0.49 4.35%
CSSEP 2024-04-12 13:00:530.55 0.50 4.35%
CSSEP 2024-04-12 14:00:470.55 0.48 4.35%
CSSEP 2024-04-12 15:00:500.53 0.49 4.35%
CSSEP 2024-04-12 16:00:590.50 0.42 0.00%
CSSEP 2024-04-12 17:00:450.50 0.41 0.00%
CSSEP 2024-04-12 20:00:530.00 0.00 0.00%
2024-04-15
CSSEP 2024-04-15 05:00:450.60 0.37 0.00%
CSSEP 2024-04-15 07:00:460.60 0.41 0.00%
CSSEP 2024-04-15 09:00:450.49 0.41 0.00%
CSSEP 2024-04-15 10:00:560.47 0.46 -2.04%
CSSEP 2024-04-15 11:00:500.46 0.45 -2.04%
CSSEP 2024-04-15 12:00:510.45 0.45 -6.12%
CSSEP 2024-04-15 13:00:540.45 0.42 -8.16%
CSSEP 2024-04-15 15:00:480.45 0.43 -12.24%
CSSEP 2024-04-15 16:00:490.55 0.42 -14.29%
CSSEP 2024-04-15 17:00:430.55 0.41 -14.29%
CSSEP 2024-04-15 19:00:460.55 0.42 -14.29%
CSSEP 2024-04-15 20:00:520.00 0.00 -14.29%
2024-04-16
CSSEP 2024-04-16 05:00:420.60 0.37 -14.29%
CSSEP 2024-04-16 07:00:450.60 0.41 -14.29%
CSSEP 2024-04-16 10:00:550.43 0.42 6.12%
CSSEP 2024-04-16 11:00:490.42 0.42 0.00%
CSSEP 2024-04-16 12:00:480.43 0.42 0.00%
CSSEP 2024-04-16 13:00:390.43 0.42 2.04%
CSSEP 2024-04-16 14:00:550.46 0.41 2.04%
CSSEP 2024-04-16 15:00:470.48 0.41 -2.04%
CSSEP 2024-04-16 16:00:581.25 0.41 10.20%
CSSEP 2024-04-16 17:00:480.60 0.41 11.90%
CSSEP 2024-04-16 20:00:490.00 0.00 11.90%
2024-04-17
CSSEP 2024-04-17 05:00:550.60 0.37 11.90%
CSSEP 2024-04-17 07:00:540.60 0.41 11.90%
CSSEP 2024-04-17 08:00:510.52 0.41 11.90%
CSSEP 2024-04-17 09:00:410.50 0.41 11.90%
CSSEP 2024-04-17 10:01:050.46 0.43 -9.52%
CSSEP 2024-04-17 12:00:560.48 0.44 -9.52%
CSSEP 2024-04-17 13:00:460.48 0.43 -7.14%
CSSEP 2024-04-17 16:00:500.46 0.41 -7.14%
CSSEP 2024-04-17 17:00:570.46 0.41 -6.38%
CSSEP 2024-04-17 18:00:550.46 0.41 -12.77%
CSSEP 2024-04-17 20:00:560.00 0.00 -12.77%
2024-04-18
CSSEP 2024-04-18 05:00:400.60 0.37 -12.77%
CSSEP 2024-04-18 07:00:480.50 0.41 -12.77%
CSSEP 2024-04-18 10:01:010.44 0.41 -4.26%
CSSEP 2024-04-18 11:00:480.46 0.41 -4.26%
CSSEP 2024-04-18 12:00:490.43 0.40 -4.26%
CSSEP 2024-04-18 13:00:520.43 0.39 -10.64%
CSSEP 2024-04-18 14:00:540.43 0.39 -4.26%
CSSEP 2024-04-18 15:00:470.41 0.40 -4.26%
CSSEP 2024-04-18 16:00:540.46 0.40 -8.51%
CSSEP 2024-04-18 17:00:510.40 0.40 -9.09%
CSSEP 2024-04-18 18:00:410.46 0.40 -9.09%
CSSEP 2024-04-18 20:00:570.00 0.00 -9.09%
2024-04-19
CSSEP 2024-04-19 05:00:470.55 0.16 -9.09%
CSSEP 2024-04-19 07:00:530.50 0.36 -9.09%
CSSEP 2024-04-19 08:01:000.50 0.38 -9.09%
CSSEP 2024-04-19 09:00:460.46 0.36 -9.09%
CSSEP 2024-04-19 10:01:040.41 0.41 -9.09%
CSSEP 2024-04-19 12:00:560.41 0.41 2.27%
CSSEP 2024-04-19 13:00:540.41 0.39 2.27%
CSSEP 2024-04-19 14:00:470.41 0.40 -2.27%
CSSEP 2024-04-19 15:00:430.40 0.40 0.00%
CSSEP 2024-04-19 16:00:550.50 0.38 -4.55%
CSSEP 2024-04-19 17:00:500.50 0.38 -5.00%
CSSEP 2024-04-19 20:00:510.00 0.00 -5.00%
2024-04-22
CSSEP 2024-04-22 07:00:480.50 0.35 -5.00%
CSSEP 2024-04-22 09:00:470.55 0.38 -5.00%
CSSEP 2024-04-22 10:00:540.43 0.38 0.00%
CSSEP 2024-04-22 11:00:500.43 0.38 12.50%
CSSEP 2024-04-22 12:00:480.43 0.39 12.50%
CSSEP 2024-04-22 13:00:480.43 0.39 7.50%
CSSEP 2024-04-22 14:00:540.44 0.40 7.50%
CSSEP 2024-04-22 15:00:470.39 0.38 2.50%
CSSEP 2024-04-22 16:00:590.41 0.38 2.50%
CSSEP 2024-04-22 17:00:490.41 0.38 2.63%
CSSEP 2024-04-22 20:00:530.00 0.00 2.63%
2024-04-23
CSSEP 2024-04-23 05:00:410.55 0.16 2.63%
CSSEP 2024-04-23 07:00:530.50 0.36 2.63%
CSSEP 2024-04-23 08:00:510.49 0.36 2.63%
CSSEP 2024-04-23 10:00:530.45 0.39 2.63%
CSSEP 2024-04-23 11:00:480.43 0.40 2.63%
CSSEP 2024-04-23 13:00:430.43 0.42 10.53%
CSSEP 2024-04-23 16:00:530.43 0.40 5.26%
CSSEP 2024-04-23 17:00:400.55 0.46 28.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.