$CSSE: Chicken Soup for the Soul Entertainment, Inc. - Class A Common Stock
2024-03-21 CSSE 2024-03-21 07:00:54 0.17 0.14 6.67% CSSE 2024-03-21 08:00:57 0.18 0.15 6.67% CSSE 2024-03-21 10:01:02 0.16 0.15 0.00% CSSE 2024-03-21 12:01:07 0.16 0.16 6.67% CSSE 2024-03-21 13:00:51 0.16 0.15 6.67% CSSE 2024-03-21 14:00:47 0.16 0.16 6.67% CSSE 2024-03-21 16:00:50 0.17 0.16 6.67% CSSE 2024-03-21 18:00:49 0.17 0.16 13.33% CSSE 2024-03-21 20:00:58 0.00 0.00 13.33% 2024-03-22 CSSE 2024-03-22 05:00:49 0.14 0.11 13.33% CSSE 2024-03-22 06:00:55 0.18 0.14 13.33% CSSE 2024-03-22 10:01:11 0.16 0.16 0.00% CSSE 2024-03-22 11:00:54 0.17 0.16 0.00% CSSE 2024-03-22 12:01:03 0.17 0.17 6.67% CSSE 2024-03-22 14:00:54 0.17 0.16 6.67% CSSE 2024-03-22 15:00:56 0.17 0.17 6.67% CSSE 2024-03-22 16:00:54 0.17 0.16 6.67% CSSE 2024-03-22 17:00:50 0.17 0.16 6.25% CSSE 2024-03-22 20:00:58 0.00 0.00 6.25% 2024-03-25 CSSE 2024-03-25 04:00:53 0.17 0.17 6.25% CSSE 2024-03-25 07:01:03 0.17 0.15 6.25% CSSE 2024-03-25 09:00:50 0.17 0.17 6.25% CSSE 2024-03-25 10:01:00 0.17 0.16 0.00% CSSE 2024-03-25 11:00:59 0.17 0.16 -6.25% CSSE 2024-03-25 15:00:58 0.17 0.16 0.00% CSSE 2024-03-25 20:00:58 0.00 0.00 -5.88% 2024-03-26 CSSE 2024-03-26 04:00:56 0.00 0.09 -5.88% CSSE 2024-03-26 05:00:50 0.19 0.12 -5.88% CSSE 2024-03-26 07:00:56 0.19 0.15 -5.88% CSSE 2024-03-26 10:01:09 0.16 0.15 -5.88% CSSE 2024-03-26 11:00:48 0.16 0.16 -5.88% CSSE 2024-03-26 20:00:31 0.00 0.00 -5.88% 2024-03-27 CSSE 2024-03-27 05:00:49 0.19 0.14 -5.88% CSSE 2024-03-27 08:00:58 0.17 0.14 -5.88% CSSE 2024-03-27 10:00:55 0.16 0.15 -5.88% CSSE 2024-03-27 11:00:52 0.16 0.15 0.00% CSSE 2024-03-27 12:01:09 0.16 0.16 -5.88% CSSE 2024-03-27 13:00:55 0.17 0.16 0.00% CSSE 2024-03-27 14:01:03 0.16 0.15 0.00% CSSE 2024-03-27 15:00:45 0.17 0.16 0.00% CSSE 2024-03-27 16:00:48 0.17 0.15 0.00% CSSE 2024-03-27 20:00:49 0.00 0.00 0.00% 2024-03-28 CSSE 2024-03-28 05:00:56 0.17 0.14 0.00% CSSE 2024-03-28 07:00:54 0.17 0.15 0.00% CSSE 2024-03-28 08:00:55 0.17 0.14 0.00% CSSE 2024-03-28 10:00:55 0.17 0.16 6.25% CSSE 2024-03-28 11:00:58 0.17 0.16 -6.25% CSSE 2024-03-28 12:01:07 0.16 0.16 0.00% CSSE 2024-03-28 14:00:53 0.16 0.15 0.00% CSSE 2024-03-28 16:00:56 0.16 0.16 0.00% CSSE 2024-03-28 20:00:50 0.00 0.00 0.00% 2024-03-29 CSSE 2024-03-29 16:35:56 8-K Sec report https://www.sec.gov/Archives/edgar/data/1679063/000110465924041169/0001104659-24-041169-index.htm 8-K - Chicken Soup for the Soul Entertainment, Inc. (0001679063) (Filer) 2024-04-01 CSSE 2024-04-01 05:00:55 0.18 0.16 0.00% CSSE 2024-04-01 10:00:54 0.16 0.15 -6.25% CSSE 2024-04-01 11:00:59 0.16 0.15 0.00% CSSE 2024-04-01 12:01:00 0.15 0.15 -6.25% CSSE 2024-04-01 16:00:50 0.16 0.15 -6.25% CSSE 2024-04-01 20:00:48 0.00 0.00 -6.25% 2024-04-02 CSSE 2024-04-02 05:00:48 0.17 0.10 -6.25% CSSE 2024-04-02 07:00:46 0.17 0.14 -6.25% CSSE 2024-04-02 08:00:51 0.16 0.14 12.50% CSSE 2024-04-02 10:01:00 0.15 0.15 0.00% CSSE 2024-04-02 12:01:03 0.15 0.14 -6.25% CSSE 2024-04-02 16:00:59 0.16 0.14 0.00% CSSE 2024-04-02 20:00:52 0.00 0.00 0.00% 2024-04-03 CSSE 2024-04-03 05:00:44 0.17 0.13 0.00% CSSE 2024-04-03 07:00:57 0.17 0.14 0.00% CSSE 2024-04-03 09:00:44 0.15 0.13 0.00% CSSE 2024-04-03 10:01:04 0.15 0.14 0.00% CSSE 2024-04-03 12:00:56 0.15 0.14 -6.67% CSSE 2024-04-03 14:00:49 0.15 0.14 0.00% CSSE 2024-04-03 15:00:52 0.14 0.14 -6.67% CSSE 2024-04-03 16:01:02 0.16 0.15 0.00% CSSE 2024-04-03 19:00:51 0.15 0.15 0.00% CSSE 2024-04-03 20:00:49 0.00 0.00 0.00% 2024-04-04 CSSE 2024-04-04 05:00:47 0.17 0.13 0.00% CSSE 2024-04-04 07:00:57 0.16 0.13 0.00% CSSE 2024-04-04 09:00:51 0.16 0.14 0.00% CSSE 2024-04-04 11:00:48 0.15 0.14 -6.67% CSSE 2024-04-04 12:00:57 0.15 0.14 0.00% CSSE 2024-04-04 13:00:49 0.15 0.15 0.00% CSSE 2024-04-04 15:00:57 0.16 0.15 0.00% CSSE 2024-04-04 16:00:55 0.15 0.14 0.00% CSSE 2024-04-04 18:00:57 0.16 0.14 0.00% CSSE 2024-04-04 20:00:58 0.00 0.00 0.00% 2024-04-05 CSSE 2024-04-05 05:00:52 0.17 0.13 0.00% CSSE 2024-04-05 07:00:49 0.17 0.14 0.00% CSSE 2024-04-05 09:00:46 0.16 0.13 0.00% CSSE 2024-04-05 10:01:01 0.16 0.16 6.67% CSSE 2024-04-05 11:00:55 0.16 0.15 0.00% CSSE 2024-04-05 13:00:47 0.16 0.15 6.67% CSSE 2024-04-05 14:01:08 0.16 0.15 0.00% CSSE 2024-04-05 16:01:03 0.16 0.14 6.67% CSSE 2024-04-05 17:20:26 8-K Sec report https://www.sec.gov/Archives/edgar/data/1679063/000110465924044362/0001104659-24-044362-index.htm 8-K - Chicken Soup for the Soul Entertainment, Inc. (0001679063) (Filer) CSSE 2024-04-05 20:01:00 0.00 0.00 6.67% 2024-04-08 CSSE 2024-04-08 04:01:04 0.17 0.00 6.67% CSSE 2024-04-08 05:00:44 0.17 0.15 6.67% CSSE 2024-04-08 09:01:18 0.17 0.13 6.67% CSSE 2024-04-08 10:01:00 0.17 0.16 0.00% CSSE 2024-04-08 11:00:49 0.16 0.16 0.00% CSSE 2024-04-08 12:01:08 0.16 0.15 0.00% CSSE 2024-04-08 20:00:53 0.00 0.00 0.00% 2024-04-09 CSSE 2024-04-09 05:00:48 0.17 0.14 0.00% CSSE 2024-04-09 08:01:00 0.16 0.14 0.00% CSSE 2024-04-09 10:00:51 0.17 0.16 -6.25% CSSE 2024-04-09 11:00:49 0.16 0.15 0.00% CSSE 2024-04-09 13:00:54 0.15 0.15 -6.25% CSSE 2024-04-09 14:01:04 0.16 0.15 0.00% CSSE 2024-04-09 15:01:00 0.16 0.15 -6.25% CSSE 2024-04-09 16:00:52 0.16 0.15 0.00% CSSE 2024-04-09 20:00:51 0.00 0.00 0.00% 2024-04-10 CSSE 2024-04-10 04:01:13 0.00 0.09 0.00% CSSE 2024-04-10 05:00:48 0.16 0.14 0.00% CSSE 2024-04-10 06:01:02 0.16 0.15 0.00% CSSE 2024-04-10 10:01:07 0.16 0.15 -6.25% CSSE 2024-04-10 11:00:47 0.16 0.16 0.00% CSSE 2024-04-10 16:00:57 0.16 0.15 0.00% CSSE 2024-04-10 20:00:56 0.00 0.00 0.00% 2024-04-11 CSSE 2024-04-11 05:00:51 0.18 0.12 0.00% CSSE 2024-04-11 07:00:52 0.17 0.14 0.00% CSSE 2024-04-11 09:00:49 0.17 0.11 0.00% CSSE 2024-04-11 10:00:56 0.16 0.15 6.25% CSSE 2024-04-11 11:00:48 0.16 0.16 0.00% CSSE 2024-04-11 12:01:00 0.16 0.15 0.00% CSSE 2024-04-11 13:00:51 0.16 0.16 6.25% CSSE 2024-04-11 14:00:57 0.17 0.16 0.00% CSSE 2024-04-11 15:00:52 0.16 0.15 0.00% CSSE 2024-04-11 17:00:52 0.17 0.15 6.25% CSSE 2024-04-11 18:00:52 0.17 0.16 6.25% CSSE 2024-04-11 20:00:52 0.00 0.00 6.25% 2024-04-12 CSSE 2024-04-12 05:00:54 0.17 0.12 6.25% CSSE 2024-04-12 06:01:02 0.17 0.13 6.25% CSSE 2024-04-12 07:00:44 0.17 0.14 6.25% CSSE 2024-04-12 10:01:12 0.16 0.16 0.00% CSSE 2024-04-12 13:00:52 0.16 0.15 0.00% CSSE 2024-04-12 15:00:49 0.16 0.15 -6.25% CSSE 2024-04-12 16:00:59 0.16 0.14 0.00% CSSE 2024-04-12 20:00:53 0.00 0.00 0.00% 2024-04-15 CSSE 2024-04-15 04:00:55 0.00 0.15 0.00% CSSE 2024-04-15 05:00:45 0.18 0.15 0.00% CSSE 2024-04-15 07:00:46 0.17 0.15 0.00% CSSE 2024-04-15 08:00:52 0.16 0.15 0.00% CSSE 2024-04-15 09:00:45 0.15 0.13 -6.25% CSSE 2024-04-15 10:00:56 0.16 0.15 0.00% CSSE 2024-04-15 13:00:54 0.16 0.15 -6.25% CSSE 2024-04-15 14:00:52 0.16 0.14 0.00% CSSE 2024-04-15 15:00:48 0.15 0.15 -6.25% CSSE 2024-04-15 16:00:49 0.16 0.14 -12.50% CSSE 2024-04-15 20:00:52 0.00 0.00 -12.50% 2024-04-16 CSSE 2024-04-16 05:00:42 0.18 0.12 -12.50% CSSE 2024-04-16 07:00:45 0.17 0.13 -12.50% CSSE 2024-04-16 09:00:43 0.17 0.14 -12.50% CSSE 2024-04-16 10:00:55 0.16 0.14 6.25% CSSE 2024-04-16 11:00:49 0.15 0.14 6.25% CSSE 2024-04-16 12:00:48 0.14 0.14 0.00% CSSE 2024-04-16 13:00:39 0.15 0.14 0.00% CSSE 2024-04-16 14:00:55 0.15 0.14 6.25% CSSE 2024-04-16 15:00:47 0.16 0.14 0.00% CSSE 2024-04-16 16:00:58 0.16 0.14 6.25% CSSE 2024-04-16 17:00:48 0.16 0.14 7.14% CSSE 2024-04-16 20:00:49 0.00 0.00 7.14% 2024-04-17 CSSE 2024-04-17 05:00:55 0.18 0.13 7.14% CSSE 2024-04-17 07:00:54 0.17 0.13 7.14% CSSE 2024-04-17 10:01:05 0.15 0.14 -7.14% CSSE 2024-04-17 13:00:46 0.15 0.14 0.00% CSSE 2024-04-17 14:00:57 0.15 0.14 -7.14% CSSE 2024-04-17 17:00:57 0.15 0.14 -6.67% CSSE 2024-04-17 20:00:56 0.00 0.00 -6.67% 2024-04-18 CSSE 2024-04-18 04:00:48 0.15 0.00 -6.67% CSSE 2024-04-18 05:00:40 0.15 0.13 -6.67% CSSE 2024-04-18 07:00:48 0.16 0.13 6.67% CSSE 2024-04-18 09:00:41 0.15 0.13 6.67% CSSE 2024-04-18 10:01:01 0.14 0.14 0.00% CSSE 2024-04-18 20:00:57 0.00 0.00 0.00% 2024-04-19 CSSE 2024-04-19 05:00:47 0.16 0.12 0.00% CSSE 2024-04-19 07:00:53 0.16 0.13 0.00% CSSE 2024-04-19 10:01:04 0.15 0.14 0.00% CSSE 2024-04-19 11:00:47 0.14 0.14 0.00% CSSE 2024-04-19 13:00:54 0.15 0.14 0.00% CSSE 2024-04-19 16:20:48 10-K Sec report https://www.sec.gov/Archives/edgar/data/1679063/000155837024005371/0001558370-24-005371-index.htm 10-K - Chicken Soup for the Soul Entertainment, Inc. (0001679063) (Filer) CSSE 2024-04-19 20:00:51 0.00 0.00 0.00%