| CSSE | 1970-01-01 03:00:00 | 15.90 | 0.01 | 8.41% |
| CSSE | 2020-11-12 15:00:39 | 15.90 | 0.01 | 8.41% |
| CSSE | 2020-11-12 16:00:39 | 19.49 | 14.56 | 8.41% |
| CSSE | 2020-11-12 17:00:41 | 15.94 | 15.61 | 0.76% |
| CSSE | 2020-11-12 18:00:40 | 15.90 | 15.75 | 1.15% |
| CSSE | 2020-11-12 19:00:39 | 15.86 | 15.78 | 0.89% |
| CSSE | 2020-11-12 20:00:39 | 15.90 | 15.78 | 0.83% |
| CSSE | 2020-11-12 21:00:39 | 15.58 | 15.17 | -1.40% |
| CSSE | 2020-11-12 22:00:39 | 15.67 | 15.39 | -1.72% |
| CSSE | 2020-11-12 23:00:38 | 15.40 | 15.34 | -1.78% |
| CSSE | 2020-11-13 01:03:34 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 02:00:38 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 03:00:38 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 04:00:39 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 05:00:38 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 06:00:39 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 07:00:39 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 08:00:40 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 09:00:40 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 10:00:39 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 11:00:38 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 12:00:40 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 13:00:40 | 24.00 | 11.00 | -4.26% |
| CSSE | 2020-11-13 14:00:39 | 17.45 | 11.00 | -4.26% |
| CSSE | 2020-11-13 15:00:39 | 15.70 | 11.00 | -4.26% |
| CSSE | 2020-11-13 16:00:39 | 15.73 | 14.22 | -4.26% |
| CSSE | 2020-11-13 17:00:49 | 15.20 | 14.88 | -1.23% |
| CSSE | 2020-11-13 18:00:40 | 15.48 | 15.23 | -1.23% |
| CSSE | 2020-11-13 19:00:39 | 15.35 | 15.10 | -1.23% |
| CSSE | 2020-11-13 20:00:39 | 14.74 | 14.39 | -4.86% |
| CSSE | 2020-11-13 21:00:39 | 14.72 | 14.50 | -4.73% |
| CSSE | 2020-11-13 22:00:40 | 14.49 | 14.36 | -6.22% |
| CSSE | 2020-11-13 23:00:39 | 14.99 | 14.85 | -3.76% |
| CSSE | 2020-11-14 01:03:06 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 02:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 03:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 04:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 05:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 06:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 07:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 08:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 09:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 10:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 11:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 12:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 13:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 14:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 15:00:38 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 16:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 17:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 18:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 19:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 20:00:38 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 21:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 22:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-14 23:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 01:04:24 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 02:00:38 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 03:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 04:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 05:00:38 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 06:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 07:00:38 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 08:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 09:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 10:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 11:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 12:00:40 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 13:00:40 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 14:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 15:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 16:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 17:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 18:00:40 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 19:00:40 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 20:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 21:00:40 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 22:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-15 23:00:45 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 01:03:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 02:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 03:00:38 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 04:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 05:00:38 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 06:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 07:00:40 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 08:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 09:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 10:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 11:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 12:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 13:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 14:00:40 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 15:00:39 | 15.60 | 14.85 | -1.26% |
| CSSE | 2020-11-16 16:00:41 | 16.92 | 13.59 | -1.26% |
| CSSE | 2020-11-16 17:00:44 | 14.39 | 14.19 | -3.16% |
| CSSE | 2020-11-16 18:00:40 | 14.26 | 14.15 | -4.10% |
| CSSE | 2020-11-16 19:00:39 | 14.21 | 14.14 | -4.78% |
| CSSE | 2020-11-16 20:00:39 | 14.15 | 14.05 | -4.85% |
| CSSE | 2020-11-16 21:00:40 | 14.20 | 14.08 | -4.44% |
| CSSE | 2020-11-16 22:00:40 | 14.54 | 14.41 | -2.22% |
| CSSE | 2020-11-16 23:00:39 | 14.55 | 14.51 | -2.22% |
| CSSE | 2020-11-17 01:02:44 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 02:00:39 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 03:00:39 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 04:00:39 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 05:00:38 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 06:00:39 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 07:00:40 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 08:00:40 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 09:00:41 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 10:00:40 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 11:00:39 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 12:00:40 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 13:00:41 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 14:00:39 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 15:00:39 | 15.23 | 13.50 | -2.22% |
| CSSE | 2020-11-17 16:00:40 | 16.92 | 13.75 | -2.22% |
| CSSE | 2020-11-17 17:01:09 | 14.42 | 14.16 | -2.34% |
| CSSE | 2020-11-17 18:00:40 | 14.32 | 14.14 | -0.28% |
| CSSE | 2020-11-17 19:00:40 | 14.49 | 14.35 | 3.85% |
| CSSE | 2020-11-17 20:00:39 | 15.02 | 14.60 | 6.13% |
| CSSE | 2020-11-17 21:00:40 | 15.04 | 14.66 | 5.30% |
| CSSE | 2020-11-17 22:00:39 | 15.67 | 15.23 | 4.27% |
| CSSE | 2020-11-17 23:00:39 | 15.08 | 14.98 | 3.23% |
| CSSE | 2020-11-18 01:02:26 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 02:00:39 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 03:00:38 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 04:00:38 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 05:00:40 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 06:00:39 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 07:00:40 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 08:00:39 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 09:00:39 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 10:00:39 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 11:00:40 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 12:00:40 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 13:00:40 | 15.67 | 14.05 | 3.65% |
| CSSE | 2020-11-18 14:00:40 | 15.67 | 15.06 | 3.65% |
| CSSE | 2020-11-18 15:00:40 | 15.67 | 15.06 | 3.65% |
| CSSE | 2020-11-18 16:00:40 | 16.12 | 14.38 | 3.65% |
| CSSE | 2020-11-18 17:01:01 | 15.29 | 14.77 | -0.07% |
| CSSE | 2020-11-18 18:00:40 | 15.28 | 15.11 | 1.46% |
| CSSE | 2020-11-18 19:00:39 | 15.33 | 15.12 | 1.86% |
| CSSE | 2020-11-18 20:00:39 | 15.67 | 15.45 | 4.18% |
| CSSE | 2020-11-18 21:00:39 | 15.83 | 15.53 | 4.32% |
| CSSE | 2020-11-18 22:00:40 | 15.76 | 15.38 | 4.65% |
| CSSE | 2020-11-18 23:00:39 | 15.79 | 15.55 | 4.78% |
| CSSE | 2020-11-19 01:02:30 | 16.19 | 15.80 | 4.91% |
| CSSE | 2020-11-19 02:00:39 | 16.19 | 15.80 | 4.91% |
| CSSE | 2020-11-19 03:00:39 | 16.19 | 15.80 | 4.91% |
| CSSE | 2020-11-19 04:00:39 | 15.34 | 15.12 | 4.91% |
| CSSE | 2020-11-19 05:00:39 | 15.33 | 15.21 | 4.91% |
| CSSE | 2020-11-19 06:00:40 | 15.50 | 15.37 | 4.91% |
| CSSE | 2020-11-19 07:00:40 | 15.70 | 15.51 | 4.91% |
| CSSE | 2020-11-19 08:00:39 | 15.83 | 15.53 | 4.91% |
| CSSE | 2020-11-19 09:00:39 | 15.78 | 15.31 | 4.91% |
| CSSE | 2020-11-19 10:00:39 | 15.79 | 15.38 | 4.91% |
| CSSE | 2020-11-19 11:00:40 | 15.79 | 15.38 | 4.91% |
| CSSE | 2020-11-19 12:00:40 | 15.79 | 15.38 | 4.91% |
| CSSE | 2020-11-19 13:00:39 | 15.79 | 15.38 | 4.91% |
| CSSE | 2020-11-19 14:00:40 | 15.79 | 15.38 | 4.91% |
| CSSE | 2020-11-19 15:00:40 | 15.79 | 15.38 | 4.91% |
| CSSE | 2020-11-19 16:00:39 | 16.92 | 14.89 | 4.91% |
| CSSE | 2020-11-19 17:00:45 | 15.97 | 15.44 | -1.52% |
| CSSE | 2020-11-19 18:00:40 | 16.25 | 15.72 | 2.28% |
| CSSE | 2020-11-19 19:00:45 | 16.19 | 16.05 | 1.58% |
| CSSE | 2020-11-19 20:00:39 | 16.09 | 15.86 | 2.28% |
| CSSE | 2020-11-19 21:00:40 | 16.20 | 15.89 | 0.70% |
| CSSE | 2020-11-19 22:00:40 | 15.94 | 15.64 | 1.65% |
| CSSE | 2020-11-19 23:00:39 | 15.95 | 15.81 | 0.89% |
| CSSE | 2020-11-20 01:02:47 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 02:00:39 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 03:00:39 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 04:00:39 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 05:00:39 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 06:00:39 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 07:00:39 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 08:00:40 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 09:00:40 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 10:00:41 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 11:00:39 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 12:00:40 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 13:00:40 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 14:00:39 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 15:00:40 | 17.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 16:00:40 | 18.00 | 15.17 | 2.06% |
| CSSE | 2020-11-20 17:00:49 | 16.60 | 16.28 | 3.34% |
| CSSE | 2020-11-20 18:00:40 | 16.30 | 16.06 | 2.46% |
| CSSE | 2020-11-20 19:00:40 | 16.30 | 16.04 | 0.88% |
| CSSE | 2020-11-20 20:00:39 | 16.25 | 15.79 | 0.88% |
| CSSE | 2020-11-20 21:00:40 | 16.25 | 16.01 | 0.44% |
| CSSE | 2020-11-20 22:00:40 | 16.24 | 16.07 | 1.76% |
| CSSE | 2020-11-20 23:00:39 | 16.21 | 16.10 | 1.70% |
| CSSE | 2020-11-21 01:02:26 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 02:00:38 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 03:00:38 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 04:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 05:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 06:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 07:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 08:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 09:00:38 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 10:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 11:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 12:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 13:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 14:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 15:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 16:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 17:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 18:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 19:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 20:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 21:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 22:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-21 23:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 01:03:31 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 02:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 03:00:38 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 04:00:38 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 05:00:38 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 06:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 07:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 08:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 09:00:38 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 10:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 11:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 12:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 13:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 14:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 15:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 16:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 17:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 18:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 19:00:42 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 20:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 21:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 22:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-22 23:00:44 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 01:03:07 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 02:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 03:00:38 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 04:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 05:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 06:00:38 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 07:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 08:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 09:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 10:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 11:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 12:00:41 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 13:00:39 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 14:00:40 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 15:00:41 | 18.51 | 16.08 | 1.07% |
| CSSE | 2020-11-23 16:00:40 | 18.00 | 14.05 | 1.07% |
| CSSE | 2020-11-23 17:00:42 | 16.88 | 16.01 | 2.61% |
| CSSE | 2020-11-23 18:00:41 | 16.66 | 16.60 | 2.55% |
| CSSE | 2020-11-23 19:00:40 | 16.29 | 16.20 | 2.05% |
| CSSE | 2020-11-23 20:00:39 | 16.49 | 16.36 | 1.31% |
| CSSE | 2020-11-23 21:00:39 | 16.30 | 16.12 | 0.56% |
| CSSE | 2020-11-23 22:00:39 | 16.34 | 16.17 | 0.75% |
| CSSE | 2020-11-23 23:00:39 | 16.28 | 16.17 | 0.87% |
| CSSE | 2020-11-24 01:02:33 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 02:00:39 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 03:00:39 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 04:00:39 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 05:00:40 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 06:00:38 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 07:00:39 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 08:00:39 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 09:00:42 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 10:00:40 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 11:00:40 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 12:00:42 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 13:00:40 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 14:00:40 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 15:00:40 | 16.60 | 14.05 | 0.19% |
| CSSE | 2020-11-24 16:00:42 | 16.66 | 15.52 | 0.19% |
| CSSE | 2020-11-24 17:01:26 | 16.09 | 15.53 | -2.91% |
| CSSE | 2020-11-24 18:00:42 | 15.94 | 15.75 | -2.60% |
| CSSE | 2020-11-24 19:01:01 | 15.86 | 15.53 | -2.91% |
| CSSE | 2020-11-24 20:00:39 | 15.82 | 15.53 | -2.16% |
| CSSE | 2020-11-24 21:00:39 | 15.96 | 15.70 | -2.66% |
| CSSE | 2020-11-24 22:00:40 | 15.97 | 15.71 | -2.23% |
| CSSE | 2020-11-24 23:00:39 | 16.60 | 15.52 | -1.55% |
| CSSE | 2020-11-25 01:02:25 | 16.60 | 15.52 | -1.55% |
| CSSE | 2020-11-25 02:00:39 | 16.21 | 15.52 | -1.55% |
| CSSE | 2020-11-25 03:00:39 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 04:00:39 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 05:00:40 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 06:00:39 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 07:00:40 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 08:00:39 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 09:00:38 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 10:00:39 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 11:00:39 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 12:00:39 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 13:00:40 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 14:00:40 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 15:00:40 | 16.24 | 15.52 | -1.55% |
| CSSE | 2020-11-25 16:00:40 | 18.00 | 15.52 | -1.55% |
| CSSE | 2020-11-25 18:00:40 | 16.17 | 16.00 | 0.82% |
| CSSE | 2020-11-25 19:00:40 | 16.18 | 16.03 | 0.69% |
| CSSE | 2020-11-25 20:00:40 | 16.23 | 15.77 | 0.63% |
| CSSE | 2020-11-25 21:00:39 | 16.22 | 16.04 | 1.32% |
| CSSE | 2020-11-25 22:00:41 | 16.19 | 16.08 | 1.32% |
| CSSE | 2020-11-25 23:00:40 | 16.60 | 16.05 | 1.32% |
| CSSE | 2020-11-26 01:03:00 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 02:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 03:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 04:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 05:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 06:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 07:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 08:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 09:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 10:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 11:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 12:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 13:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 14:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 15:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 16:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 17:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 18:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 19:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 20:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 21:00:41 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 22:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-26 23:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 01:03:21 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 02:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 03:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 04:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 05:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 06:00:40 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 07:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 08:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 09:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 10:00:39 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 11:01:30 | 16.60 | 15.04 | 2.09% |
| CSSE | 2020-11-27 12:00:54 | 16.60 | 15.80 | 2.09% |
| CSSE | 2020-11-27 13:00:41 | 16.60 | 15.80 | 2.09% |
| CSSE | 2020-11-27 14:00:39 | 16.60 | 15.80 | 2.09% |
| CSSE | 2020-11-27 15:00:39 | 16.60 | 15.80 | 2.09% |
| CSSE | 2020-11-27 16:00:41 | 16.60 | 15.80 | 2.09% |
| CSSE | 2020-11-27 17:00:40 | 16.48 | 16.26 | 1.92% |
| CSSE | 2020-11-27 18:00:41 | 16.74 | 16.41 | 2.54% |
| CSSE | 2020-11-27 19:00:46 | 16.73 | 16.29 | 0.87% |
| CSSE | 2020-11-27 20:00:41 | 16.60 | 16.47 | 2.91% |
| CSSE | 2020-11-27 21:00:40 | 17.00 | 16.27 | 2.91% |
| CSSE | 2020-11-27 22:00:41 | 17.00 | 16.27 | 2.91% |
| CSSE | 2020-11-27 23:00:40 | 17.00 | 16.27 | 2.91% |
| CSSE | 2020-11-28 01:02:42 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 02:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 03:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 04:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 05:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 06:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 07:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 08:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 09:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 10:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 11:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 12:00:41 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 13:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 15:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 16:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 17:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 18:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 19:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 20:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 21:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 22:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-28 23:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 01:03:13 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 02:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 03:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 04:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 05:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 06:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 07:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 08:00:38 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 09:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 10:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 11:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 12:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 13:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 14:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 15:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 16:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 17:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 18:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 19:00:41 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 20:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 21:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 22:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-29 23:00:46 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 01:03:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 02:00:38 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 03:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 04:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 05:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 07:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 08:00:38 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 09:00:53 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 10:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 11:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 12:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 13:00:40 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 14:00:38 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 15:00:39 | 17.00 | 16.27 | 2.85% |
| CSSE | 2020-11-30 16:00:39 | 18.00 | 16.23 | 2.85% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85