CSSE 1970-01-01 03:00:0015.90 0.01 8.41%
CSSE 2020-11-12 15:00:3915.90 0.01 8.41%
CSSE 2020-11-12 16:00:3919.49 14.56 8.41%
CSSE 2020-11-12 17:00:4115.94 15.61 0.76%
CSSE 2020-11-12 18:00:4015.90 15.75 1.15%
CSSE 2020-11-12 19:00:3915.86 15.78 0.89%
CSSE 2020-11-12 20:00:3915.90 15.78 0.83%
CSSE 2020-11-12 21:00:3915.58 15.17 -1.40%
CSSE 2020-11-12 22:00:3915.67 15.39 -1.72%
CSSE 2020-11-12 23:00:3815.40 15.34 -1.78%
CSSE 2020-11-13 01:03:3424.00 11.00 -4.26%
CSSE 2020-11-13 02:00:3824.00 11.00 -4.26%
CSSE 2020-11-13 03:00:3824.00 11.00 -4.26%
CSSE 2020-11-13 04:00:3924.00 11.00 -4.26%
CSSE 2020-11-13 05:00:3824.00 11.00 -4.26%
CSSE 2020-11-13 06:00:3924.00 11.00 -4.26%
CSSE 2020-11-13 07:00:3924.00 11.00 -4.26%
CSSE 2020-11-13 08:00:4024.00 11.00 -4.26%
CSSE 2020-11-13 09:00:4024.00 11.00 -4.26%
CSSE 2020-11-13 10:00:3924.00 11.00 -4.26%
CSSE 2020-11-13 11:00:3824.00 11.00 -4.26%
CSSE 2020-11-13 12:00:4024.00 11.00 -4.26%
CSSE 2020-11-13 13:00:4024.00 11.00 -4.26%
CSSE 2020-11-13 14:00:3917.45 11.00 -4.26%
CSSE 2020-11-13 15:00:3915.70 11.00 -4.26%
CSSE 2020-11-13 16:00:3915.73 14.22 -4.26%
CSSE 2020-11-13 17:00:4915.20 14.88 -1.23%
CSSE 2020-11-13 18:00:4015.48 15.23 -1.23%
CSSE 2020-11-13 19:00:3915.35 15.10 -1.23%
CSSE 2020-11-13 20:00:3914.74 14.39 -4.86%
CSSE 2020-11-13 21:00:3914.72 14.50 -4.73%
CSSE 2020-11-13 22:00:4014.49 14.36 -6.22%
CSSE 2020-11-13 23:00:3914.99 14.85 -3.76%
CSSE 2020-11-14 01:03:0615.60 14.85 -1.26%
CSSE 2020-11-14 02:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 03:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 04:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 05:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 06:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 07:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 08:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 09:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 10:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 11:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 12:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 13:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 14:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 15:00:3815.60 14.85 -1.26%
CSSE 2020-11-14 16:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 17:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 18:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 19:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 20:00:3815.60 14.85 -1.26%
CSSE 2020-11-14 21:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 22:00:3915.60 14.85 -1.26%
CSSE 2020-11-14 23:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 01:04:2415.60 14.85 -1.26%
CSSE 2020-11-15 02:00:3815.60 14.85 -1.26%
CSSE 2020-11-15 03:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 04:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 05:00:3815.60 14.85 -1.26%
CSSE 2020-11-15 06:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 07:00:3815.60 14.85 -1.26%
CSSE 2020-11-15 08:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 09:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 10:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 11:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 12:00:4015.60 14.85 -1.26%
CSSE 2020-11-15 13:00:4015.60 14.85 -1.26%
CSSE 2020-11-15 14:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 15:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 16:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 17:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 18:00:4015.60 14.85 -1.26%
CSSE 2020-11-15 19:00:4015.60 14.85 -1.26%
CSSE 2020-11-15 20:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 21:00:4015.60 14.85 -1.26%
CSSE 2020-11-15 22:00:3915.60 14.85 -1.26%
CSSE 2020-11-15 23:00:4515.60 14.85 -1.26%
CSSE 2020-11-16 01:03:3915.60 14.85 -1.26%
CSSE 2020-11-16 02:00:3915.60 14.85 -1.26%
CSSE 2020-11-16 03:00:3815.60 14.85 -1.26%
CSSE 2020-11-16 04:00:3915.60 14.85 -1.26%
CSSE 2020-11-16 05:00:3815.60 14.85 -1.26%
CSSE 2020-11-16 06:00:3915.60 14.85 -1.26%
CSSE 2020-11-16 07:00:4015.60 14.85 -1.26%
CSSE 2020-11-16 08:00:3915.60 14.85 -1.26%
CSSE 2020-11-16 09:00:3915.60 14.85 -1.26%
CSSE 2020-11-16 10:00:3915.60 14.85 -1.26%
CSSE 2020-11-16 11:00:3915.60 14.85 -1.26%
CSSE 2020-11-16 12:00:3915.60 14.85 -1.26%
CSSE 2020-11-16 13:00:3915.60 14.85 -1.26%
CSSE 2020-11-16 14:00:4015.60 14.85 -1.26%
CSSE 2020-11-16 15:00:3915.60 14.85 -1.26%
CSSE 2020-11-16 16:00:4116.92 13.59 -1.26%
CSSE 2020-11-16 17:00:4414.39 14.19 -3.16%
CSSE 2020-11-16 18:00:4014.26 14.15 -4.10%
CSSE 2020-11-16 19:00:3914.21 14.14 -4.78%
CSSE 2020-11-16 20:00:3914.15 14.05 -4.85%
CSSE 2020-11-16 21:00:4014.20 14.08 -4.44%
CSSE 2020-11-16 22:00:4014.54 14.41 -2.22%
CSSE 2020-11-16 23:00:3914.55 14.51 -2.22%
CSSE 2020-11-17 01:02:4415.23 13.50 -2.22%
CSSE 2020-11-17 02:00:3915.23 13.50 -2.22%
CSSE 2020-11-17 03:00:3915.23 13.50 -2.22%
CSSE 2020-11-17 04:00:3915.23 13.50 -2.22%
CSSE 2020-11-17 05:00:3815.23 13.50 -2.22%
CSSE 2020-11-17 06:00:3915.23 13.50 -2.22%
CSSE 2020-11-17 07:00:4015.23 13.50 -2.22%
CSSE 2020-11-17 08:00:4015.23 13.50 -2.22%
CSSE 2020-11-17 09:00:4115.23 13.50 -2.22%
CSSE 2020-11-17 10:00:4015.23 13.50 -2.22%
CSSE 2020-11-17 11:00:3915.23 13.50 -2.22%
CSSE 2020-11-17 12:00:4015.23 13.50 -2.22%
CSSE 2020-11-17 13:00:4115.23 13.50 -2.22%
CSSE 2020-11-17 14:00:3915.23 13.50 -2.22%
CSSE 2020-11-17 15:00:3915.23 13.50 -2.22%
CSSE 2020-11-17 16:00:4016.92 13.75 -2.22%
CSSE 2020-11-17 17:01:0914.42 14.16 -2.34%
CSSE 2020-11-17 18:00:4014.32 14.14 -0.28%
CSSE 2020-11-17 19:00:4014.49 14.35 3.85%
CSSE 2020-11-17 20:00:3915.02 14.60 6.13%
CSSE 2020-11-17 21:00:4015.04 14.66 5.30%
CSSE 2020-11-17 22:00:3915.67 15.23 4.27%
CSSE 2020-11-17 23:00:3915.08 14.98 3.23%
CSSE 2020-11-18 01:02:2615.67 14.05 3.65%
CSSE 2020-11-18 02:00:3915.67 14.05 3.65%
CSSE 2020-11-18 03:00:3815.67 14.05 3.65%
CSSE 2020-11-18 04:00:3815.67 14.05 3.65%
CSSE 2020-11-18 05:00:4015.67 14.05 3.65%
CSSE 2020-11-18 06:00:3915.67 14.05 3.65%
CSSE 2020-11-18 07:00:4015.67 14.05 3.65%
CSSE 2020-11-18 08:00:3915.67 14.05 3.65%
CSSE 2020-11-18 09:00:3915.67 14.05 3.65%
CSSE 2020-11-18 10:00:3915.67 14.05 3.65%
CSSE 2020-11-18 11:00:4015.67 14.05 3.65%
CSSE 2020-11-18 12:00:4015.67 14.05 3.65%
CSSE 2020-11-18 13:00:4015.67 14.05 3.65%
CSSE 2020-11-18 14:00:4015.67 15.06 3.65%
CSSE 2020-11-18 15:00:4015.67 15.06 3.65%
CSSE 2020-11-18 16:00:4016.12 14.38 3.65%
CSSE 2020-11-18 17:01:0115.29 14.77 -0.07%
CSSE 2020-11-18 18:00:4015.28 15.11 1.46%
CSSE 2020-11-18 19:00:3915.33 15.12 1.86%
CSSE 2020-11-18 20:00:3915.67 15.45 4.18%
CSSE 2020-11-18 21:00:3915.83 15.53 4.32%
CSSE 2020-11-18 22:00:4015.76 15.38 4.65%
CSSE 2020-11-18 23:00:3915.79 15.55 4.78%
CSSE 2020-11-19 01:02:3016.19 15.80 4.91%
CSSE 2020-11-19 02:00:3916.19 15.80 4.91%
CSSE 2020-11-19 03:00:3916.19 15.80 4.91%
CSSE 2020-11-19 04:00:3915.34 15.12 4.91%
CSSE 2020-11-19 05:00:3915.33 15.21 4.91%
CSSE 2020-11-19 06:00:4015.50 15.37 4.91%
CSSE 2020-11-19 07:00:4015.70 15.51 4.91%
CSSE 2020-11-19 08:00:3915.83 15.53 4.91%
CSSE 2020-11-19 09:00:3915.78 15.31 4.91%
CSSE 2020-11-19 10:00:3915.79 15.38 4.91%
CSSE 2020-11-19 11:00:4015.79 15.38 4.91%
CSSE 2020-11-19 12:00:4015.79 15.38 4.91%
CSSE 2020-11-19 13:00:3915.79 15.38 4.91%
CSSE 2020-11-19 14:00:4015.79 15.38 4.91%
CSSE 2020-11-19 15:00:4015.79 15.38 4.91%
CSSE 2020-11-19 16:00:3916.92 14.89 4.91%
CSSE 2020-11-19 17:00:4515.97 15.44 -1.52%
CSSE 2020-11-19 18:00:4016.25 15.72 2.28%
CSSE 2020-11-19 19:00:4516.19 16.05 1.58%
CSSE 2020-11-19 20:00:3916.09 15.86 2.28%
CSSE 2020-11-19 21:00:4016.20 15.89 0.70%
CSSE 2020-11-19 22:00:4015.94 15.64 1.65%
CSSE 2020-11-19 23:00:3915.95 15.81 0.89%
CSSE 2020-11-20 01:02:4717.00 15.17 2.06%
CSSE 2020-11-20 02:00:3917.00 15.17 2.06%
CSSE 2020-11-20 03:00:3917.00 15.17 2.06%
CSSE 2020-11-20 04:00:3917.00 15.17 2.06%
CSSE 2020-11-20 05:00:3917.00 15.17 2.06%
CSSE 2020-11-20 06:00:3917.00 15.17 2.06%
CSSE 2020-11-20 07:00:3917.00 15.17 2.06%
CSSE 2020-11-20 08:00:4017.00 15.17 2.06%
CSSE 2020-11-20 09:00:4017.00 15.17 2.06%
CSSE 2020-11-20 10:00:4117.00 15.17 2.06%
CSSE 2020-11-20 11:00:3917.00 15.17 2.06%
CSSE 2020-11-20 12:00:4017.00 15.17 2.06%
CSSE 2020-11-20 13:00:4017.00 15.17 2.06%
CSSE 2020-11-20 14:00:3917.00 15.17 2.06%
CSSE 2020-11-20 15:00:4017.00 15.17 2.06%
CSSE 2020-11-20 16:00:4018.00 15.17 2.06%
CSSE 2020-11-20 17:00:4916.60 16.28 3.34%
CSSE 2020-11-20 18:00:4016.30 16.06 2.46%
CSSE 2020-11-20 19:00:4016.30 16.04 0.88%
CSSE 2020-11-20 20:00:3916.25 15.79 0.88%
CSSE 2020-11-20 21:00:4016.25 16.01 0.44%
CSSE 2020-11-20 22:00:4016.24 16.07 1.76%
CSSE 2020-11-20 23:00:3916.21 16.10 1.70%
CSSE 2020-11-21 01:02:2618.51 16.08 1.07%
CSSE 2020-11-21 02:00:3818.51 16.08 1.07%
CSSE 2020-11-21 03:00:3818.51 16.08 1.07%
CSSE 2020-11-21 04:00:3918.51 16.08 1.07%
CSSE 2020-11-21 05:00:3918.51 16.08 1.07%
CSSE 2020-11-21 06:00:3918.51 16.08 1.07%
CSSE 2020-11-21 07:00:4018.51 16.08 1.07%
CSSE 2020-11-21 08:00:4018.51 16.08 1.07%
CSSE 2020-11-21 09:00:3818.51 16.08 1.07%
CSSE 2020-11-21 10:00:4018.51 16.08 1.07%
CSSE 2020-11-21 11:00:3918.51 16.08 1.07%
CSSE 2020-11-21 12:00:4018.51 16.08 1.07%
CSSE 2020-11-21 13:00:4018.51 16.08 1.07%
CSSE 2020-11-21 14:00:3918.51 16.08 1.07%
CSSE 2020-11-21 15:00:3918.51 16.08 1.07%
CSSE 2020-11-21 16:00:3918.51 16.08 1.07%
CSSE 2020-11-21 17:00:3918.51 16.08 1.07%
CSSE 2020-11-21 18:00:4018.51 16.08 1.07%
CSSE 2020-11-21 19:00:4018.51 16.08 1.07%
CSSE 2020-11-21 20:00:4018.51 16.08 1.07%
CSSE 2020-11-21 21:00:4018.51 16.08 1.07%
CSSE 2020-11-21 22:00:3918.51 16.08 1.07%
CSSE 2020-11-21 23:00:3918.51 16.08 1.07%
CSSE 2020-11-22 01:03:3118.51 16.08 1.07%
CSSE 2020-11-22 02:00:3918.51 16.08 1.07%
CSSE 2020-11-22 03:00:3818.51 16.08 1.07%
CSSE 2020-11-22 04:00:3818.51 16.08 1.07%
CSSE 2020-11-22 05:00:3818.51 16.08 1.07%
CSSE 2020-11-22 06:00:3918.51 16.08 1.07%
CSSE 2020-11-22 07:00:3918.51 16.08 1.07%
CSSE 2020-11-22 08:00:3918.51 16.08 1.07%
CSSE 2020-11-22 09:00:3818.51 16.08 1.07%
CSSE 2020-11-22 10:00:3918.51 16.08 1.07%
CSSE 2020-11-22 11:00:3918.51 16.08 1.07%
CSSE 2020-11-22 12:00:4018.51 16.08 1.07%
CSSE 2020-11-22 13:00:4018.51 16.08 1.07%
CSSE 2020-11-22 14:00:3918.51 16.08 1.07%
CSSE 2020-11-22 15:00:3918.51 16.08 1.07%
CSSE 2020-11-22 16:00:4018.51 16.08 1.07%
CSSE 2020-11-22 17:00:4018.51 16.08 1.07%
CSSE 2020-11-22 18:00:3918.51 16.08 1.07%
CSSE 2020-11-22 19:00:4218.51 16.08 1.07%
CSSE 2020-11-22 20:00:3918.51 16.08 1.07%
CSSE 2020-11-22 21:00:3918.51 16.08 1.07%
CSSE 2020-11-22 22:00:3918.51 16.08 1.07%
CSSE 2020-11-22 23:00:4418.51 16.08 1.07%
CSSE 2020-11-23 01:03:0718.51 16.08 1.07%
CSSE 2020-11-23 02:00:3918.51 16.08 1.07%
CSSE 2020-11-23 03:00:3818.51 16.08 1.07%
CSSE 2020-11-23 04:00:3918.51 16.08 1.07%
CSSE 2020-11-23 05:00:3918.51 16.08 1.07%
CSSE 2020-11-23 06:00:3818.51 16.08 1.07%
CSSE 2020-11-23 07:00:4018.51 16.08 1.07%
CSSE 2020-11-23 08:00:3918.51 16.08 1.07%
CSSE 2020-11-23 09:00:3918.51 16.08 1.07%
CSSE 2020-11-23 10:00:4018.51 16.08 1.07%
CSSE 2020-11-23 11:00:4018.51 16.08 1.07%
CSSE 2020-11-23 12:00:4118.51 16.08 1.07%
CSSE 2020-11-23 13:00:3918.51 16.08 1.07%
CSSE 2020-11-23 14:00:4018.51 16.08 1.07%
CSSE 2020-11-23 15:00:4118.51 16.08 1.07%
CSSE 2020-11-23 16:00:4018.00 14.05 1.07%
CSSE 2020-11-23 17:00:4216.88 16.01 2.61%
CSSE 2020-11-23 18:00:4116.66 16.60 2.55%
CSSE 2020-11-23 19:00:4016.29 16.20 2.05%
CSSE 2020-11-23 20:00:3916.49 16.36 1.31%
CSSE 2020-11-23 21:00:3916.30 16.12 0.56%
CSSE 2020-11-23 22:00:3916.34 16.17 0.75%
CSSE 2020-11-23 23:00:3916.28 16.17 0.87%
CSSE 2020-11-24 01:02:3316.60 14.05 0.19%
CSSE 2020-11-24 02:00:3916.60 14.05 0.19%
CSSE 2020-11-24 03:00:3916.60 14.05 0.19%
CSSE 2020-11-24 04:00:3916.60 14.05 0.19%
CSSE 2020-11-24 05:00:4016.60 14.05 0.19%
CSSE 2020-11-24 06:00:3816.60 14.05 0.19%
CSSE 2020-11-24 07:00:3916.60 14.05 0.19%
CSSE 2020-11-24 08:00:3916.60 14.05 0.19%
CSSE 2020-11-24 09:00:4216.60 14.05 0.19%
CSSE 2020-11-24 10:00:4016.60 14.05 0.19%
CSSE 2020-11-24 11:00:4016.60 14.05 0.19%
CSSE 2020-11-24 12:00:4216.60 14.05 0.19%
CSSE 2020-11-24 13:00:4016.60 14.05 0.19%
CSSE 2020-11-24 14:00:4016.60 14.05 0.19%
CSSE 2020-11-24 15:00:4016.60 14.05 0.19%
CSSE 2020-11-24 16:00:4216.66 15.52 0.19%
CSSE 2020-11-24 17:01:2616.09 15.53 -2.91%
CSSE 2020-11-24 18:00:4215.94 15.75 -2.60%
CSSE 2020-11-24 19:01:0115.86 15.53 -2.91%
CSSE 2020-11-24 20:00:3915.82 15.53 -2.16%
CSSE 2020-11-24 21:00:3915.96 15.70 -2.66%
CSSE 2020-11-24 22:00:4015.97 15.71 -2.23%
CSSE 2020-11-24 23:00:3916.60 15.52 -1.55%
CSSE 2020-11-25 01:02:2516.60 15.52 -1.55%
CSSE 2020-11-25 02:00:3916.21 15.52 -1.55%
CSSE 2020-11-25 03:00:3916.24 15.52 -1.55%
CSSE 2020-11-25 04:00:3916.24 15.52 -1.55%
CSSE 2020-11-25 05:00:4016.24 15.52 -1.55%
CSSE 2020-11-25 06:00:3916.24 15.52 -1.55%
CSSE 2020-11-25 07:00:4016.24 15.52 -1.55%
CSSE 2020-11-25 08:00:3916.24 15.52 -1.55%
CSSE 2020-11-25 09:00:3816.24 15.52 -1.55%
CSSE 2020-11-25 10:00:3916.24 15.52 -1.55%
CSSE 2020-11-25 11:00:3916.24 15.52 -1.55%
CSSE 2020-11-25 12:00:3916.24 15.52 -1.55%
CSSE 2020-11-25 13:00:4016.24 15.52 -1.55%
CSSE 2020-11-25 14:00:4016.24 15.52 -1.55%
CSSE 2020-11-25 15:00:4016.24 15.52 -1.55%
CSSE 2020-11-25 16:00:4018.00 15.52 -1.55%
CSSE 2020-11-25 18:00:4016.17 16.00 0.82%
CSSE 2020-11-25 19:00:4016.18 16.03 0.69%
CSSE 2020-11-25 20:00:4016.23 15.77 0.63%
CSSE 2020-11-25 21:00:3916.22 16.04 1.32%
CSSE 2020-11-25 22:00:4116.19 16.08 1.32%
CSSE 2020-11-25 23:00:4016.60 16.05 1.32%
CSSE 2020-11-26 01:03:0016.60 15.04 2.09%
CSSE 2020-11-26 02:00:3916.60 15.04 2.09%
CSSE 2020-11-26 03:00:3916.60 15.04 2.09%
CSSE 2020-11-26 04:00:4016.60 15.04 2.09%
CSSE 2020-11-26 05:00:4016.60 15.04 2.09%
CSSE 2020-11-26 06:00:3916.60 15.04 2.09%
CSSE 2020-11-26 07:00:3916.60 15.04 2.09%
CSSE 2020-11-26 08:00:3916.60 15.04 2.09%
CSSE 2020-11-26 09:00:3916.60 15.04 2.09%
CSSE 2020-11-26 10:00:4016.60 15.04 2.09%
CSSE 2020-11-26 11:00:4016.60 15.04 2.09%
CSSE 2020-11-26 12:00:4016.60 15.04 2.09%
CSSE 2020-11-26 13:00:4016.60 15.04 2.09%
CSSE 2020-11-26 14:00:4016.60 15.04 2.09%
CSSE 2020-11-26 15:00:3916.60 15.04 2.09%
CSSE 2020-11-26 16:00:4016.60 15.04 2.09%
CSSE 2020-11-26 17:00:3916.60 15.04 2.09%
CSSE 2020-11-26 18:00:3916.60 15.04 2.09%
CSSE 2020-11-26 19:00:4016.60 15.04 2.09%
CSSE 2020-11-26 20:00:4016.60 15.04 2.09%
CSSE 2020-11-26 21:00:4116.60 15.04 2.09%
CSSE 2020-11-26 22:00:3916.60 15.04 2.09%
CSSE 2020-11-26 23:00:4016.60 15.04 2.09%
CSSE 2020-11-27 01:03:2116.60 15.04 2.09%
CSSE 2020-11-27 02:00:4016.60 15.04 2.09%
CSSE 2020-11-27 03:00:4016.60 15.04 2.09%
CSSE 2020-11-27 04:00:4016.60 15.04 2.09%
CSSE 2020-11-27 05:00:4016.60 15.04 2.09%
CSSE 2020-11-27 06:00:4016.60 15.04 2.09%
CSSE 2020-11-27 07:00:3916.60 15.04 2.09%
CSSE 2020-11-27 08:00:3916.60 15.04 2.09%
CSSE 2020-11-27 09:00:3916.60 15.04 2.09%
CSSE 2020-11-27 10:00:3916.60 15.04 2.09%
CSSE 2020-11-27 11:01:3016.60 15.04 2.09%
CSSE 2020-11-27 12:00:5416.60 15.80 2.09%
CSSE 2020-11-27 13:00:4116.60 15.80 2.09%
CSSE 2020-11-27 14:00:3916.60 15.80 2.09%
CSSE 2020-11-27 15:00:3916.60 15.80 2.09%
CSSE 2020-11-27 16:00:4116.60 15.80 2.09%
CSSE 2020-11-27 17:00:4016.48 16.26 1.92%
CSSE 2020-11-27 18:00:4116.74 16.41 2.54%
CSSE 2020-11-27 19:00:4616.73 16.29 0.87%
CSSE 2020-11-27 20:00:4116.60 16.47 2.91%
CSSE 2020-11-27 21:00:4017.00 16.27 2.91%
CSSE 2020-11-27 22:00:4117.00 16.27 2.91%
CSSE 2020-11-27 23:00:4017.00 16.27 2.91%
CSSE 2020-11-28 01:02:4217.00 16.27 2.85%
CSSE 2020-11-28 02:00:3917.00 16.27 2.85%
CSSE 2020-11-28 03:00:4017.00 16.27 2.85%
CSSE 2020-11-28 04:00:4017.00 16.27 2.85%
CSSE 2020-11-28 05:00:4017.00 16.27 2.85%
CSSE 2020-11-28 06:00:3917.00 16.27 2.85%
CSSE 2020-11-28 07:00:4017.00 16.27 2.85%
CSSE 2020-11-28 08:00:4017.00 16.27 2.85%
CSSE 2020-11-28 09:00:4017.00 16.27 2.85%
CSSE 2020-11-28 10:00:4017.00 16.27 2.85%
CSSE 2020-11-28 11:00:3917.00 16.27 2.85%
CSSE 2020-11-28 12:00:4117.00 16.27 2.85%
CSSE 2020-11-28 13:00:3917.00 16.27 2.85%
CSSE 2020-11-28 15:00:4017.00 16.27 2.85%
CSSE 2020-11-28 16:00:4017.00 16.27 2.85%
CSSE 2020-11-28 17:00:4017.00 16.27 2.85%
CSSE 2020-11-28 18:00:4017.00 16.27 2.85%
CSSE 2020-11-28 19:00:4017.00 16.27 2.85%
CSSE 2020-11-28 20:00:4017.00 16.27 2.85%
CSSE 2020-11-28 21:00:4017.00 16.27 2.85%
CSSE 2020-11-28 22:00:4017.00 16.27 2.85%
CSSE 2020-11-28 23:00:4017.00 16.27 2.85%
CSSE 2020-11-29 01:03:1317.00 16.27 2.85%
CSSE 2020-11-29 02:00:3917.00 16.27 2.85%
CSSE 2020-11-29 03:00:3917.00 16.27 2.85%
CSSE 2020-11-29 04:00:3917.00 16.27 2.85%
CSSE 2020-11-29 05:00:3917.00 16.27 2.85%
CSSE 2020-11-29 06:00:3917.00 16.27 2.85%
CSSE 2020-11-29 07:00:3917.00 16.27 2.85%
CSSE 2020-11-29 08:00:3817.00 16.27 2.85%
CSSE 2020-11-29 09:00:3917.00 16.27 2.85%
CSSE 2020-11-29 10:00:3917.00 16.27 2.85%
CSSE 2020-11-29 11:00:3917.00 16.27 2.85%
CSSE 2020-11-29 12:00:3917.00 16.27 2.85%
CSSE 2020-11-29 13:00:3917.00 16.27 2.85%
CSSE 2020-11-29 14:00:3917.00 16.27 2.85%
CSSE 2020-11-29 15:00:4017.00 16.27 2.85%
CSSE 2020-11-29 16:00:3917.00 16.27 2.85%
CSSE 2020-11-29 17:00:4017.00 16.27 2.85%
CSSE 2020-11-29 18:00:3917.00 16.27 2.85%
CSSE 2020-11-29 19:00:4117.00 16.27 2.85%
CSSE 2020-11-29 20:00:3917.00 16.27 2.85%
CSSE 2020-11-29 21:00:3917.00 16.27 2.85%
CSSE 2020-11-29 22:00:3917.00 16.27 2.85%
CSSE 2020-11-29 23:00:4617.00 16.27 2.85%
CSSE 2020-11-30 01:03:4017.00 16.27 2.85%
CSSE 2020-11-30 02:00:3817.00 16.27 2.85%
CSSE 2020-11-30 03:00:3917.00 16.27 2.85%
CSSE 2020-11-30 04:00:3917.00 16.27 2.85%
CSSE 2020-11-30 05:00:3917.00 16.27 2.85%
CSSE 2020-11-30 07:00:3917.00 16.27 2.85%
CSSE 2020-11-30 08:00:3817.00 16.27 2.85%
CSSE 2020-11-30 09:00:5317.00 16.27 2.85%
CSSE 2020-11-30 10:00:3917.00 16.27 2.85%
CSSE 2020-11-30 11:00:3917.00 16.27 2.85%
CSSE 2020-11-30 12:00:3917.00 16.27 2.85%
CSSE 2020-11-30 13:00:4017.00 16.27 2.85%
CSSE 2020-11-30 14:00:3817.00 16.27 2.85%
CSSE 2020-11-30 15:00:3917.00 16.27 2.85%
CSSE 2020-11-30 16:00:3918.00 16.23 2.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85