investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSPI: CSP Inc. - Common Stock

+ IT infrastructure



Clear duplicates of prices



2026-03-18
CSPI 2026-03-18 06:02:0711.77 3.56 0.11%
CSPI 2026-03-18 07:02:0311.77 7.46 0.11%
CSPI 2026-03-18 08:02:0311.72 7.46 0.11%
CSPI 2026-03-18 09:01:5313.82 5.87 0.11%
CSPI 2026-03-18 10:02:109.08 8.35 -2.04%
CSPI 2026-03-18 11:03:418.70 8.51 -2.04%
CSPI 2026-03-18 12:02:218.58 8.46 -3.62%
CSPI 2026-03-18 13:03:148.55 8.36 -4.98%
CSPI 2026-03-18 14:02:048.52 8.35 -5.32%
CSPI 2026-03-18 15:02:098.44 8.35 -5.66%
CSPI 2026-03-18 16:02:060.00 8.19 -5.88%
CSPI 2026-03-18 17:03:4011.72 8.19 -5.88%
CSPI 2026-03-18 20:02:040.00 0.00 -5.88%
2026-03-19
CSPI 2026-03-19 04:02:2911.77 3.35 -5.88%
CSPI 2026-03-19 07:02:5811.77 7.37 -5.88%
CSPI 2026-03-19 08:02:3511.72 7.37 -5.88%
CSPI 2026-03-19 09:02:0512.26 6.63 -5.88%
CSPI 2026-03-19 10:02:118.37 8.05 0.68%
CSPI 2026-03-19 11:02:298.40 8.25 -0.45%
CSPI 2026-03-19 12:02:048.30 8.00 -0.23%
CSPI 2026-03-19 13:02:028.30 8.15 -0.45%
CSPI 2026-03-19 14:02:018.28 8.17 -0.90%
CSPI 2026-03-19 15:02:108.41 8.27 -0.23%
CSPI 2026-03-19 16:02:0011.72 7.50 0.00%
CSPI 2026-03-19 20:02:140.00 0.00 0.00%
2026-03-20
CSPI 2026-03-20 04:02:1111.77 3.35 0.00%
CSPI 2026-03-20 07:02:0511.77 7.37 0.00%
CSPI 2026-03-20 08:02:0311.72 7.37 0.00%
CSPI 2026-03-20 09:01:5811.51 7.51 0.00%
CSPI 2026-03-20 10:02:028.49 8.15 0.00%
CSPI 2026-03-20 11:01:568.22 8.16 -1.56%
CSPI 2026-03-20 12:02:058.27 8.16 -0.72%
CSPI 2026-03-20 13:01:588.27 8.16 -1.68%
CSPI 2026-03-20 14:02:128.25 8.01 -1.92%
CSPI 2026-03-20 15:02:098.17 8.01 -2.64%
CSPI 2026-03-20 16:02:170.00 7.90 -0.60%
CSPI 2026-03-20 17:02:0711.72 7.90 -0.60%
CSPI 2026-03-20 20:02:180.00 0.00 -0.60%
2026-03-23
CSPI 2026-03-23 04:02:148.26 3.33 -0.60%
CSPI 2026-03-23 08:02:118.26 3.31 -0.60%
CSPI 2026-03-23 10:02:118.42 8.00 -1.08%
CSPI 2026-03-23 11:01:588.42 8.18 -0.36%
CSPI 2026-03-23 12:02:208.37 8.19 -0.36%
CSPI 2026-03-23 13:01:518.39 8.19 0.12%
CSPI 2026-03-23 14:02:168.49 8.33 2.89%
CSPI 2026-03-23 15:01:578.50 8.38 3.01%
CSPI 2026-03-23 16:02:380.00 0.00 2.89%
CSPI 2026-03-23 17:02:119.83 3.34 2.91%
CSPI 2026-03-23 20:03:150.00 0.00 2.91%
2026-03-24
CSPI 2026-03-24 04:02:5713.49 3.43 2.91%
CSPI 2026-03-24 07:01:489.83 3.43 2.91%
CSPI 2026-03-24 08:02:049.83 3.40 2.91%
CSPI 2026-03-24 10:02:158.78 8.33 -1.82%
CSPI 2026-03-24 11:01:518.77 8.32 -1.09%
CSPI 2026-03-24 12:02:068.47 8.23 -0.97%
CSPI 2026-03-24 13:02:158.29 8.02 -4.60%
CSPI 2026-03-24 14:02:218.56 8.10 -2.78%
CSPI 2026-03-24 15:01:538.40 8.26 -0.97%
CSPI 2026-03-24 16:02:110.00 0.00 -1.94%
CSPI 2026-03-24 17:01:479.83 7.38 -1.88%
CSPI 2026-03-24 18:02:189.83 3.32 -1.88%
CSPI 2026-03-24 20:02:190.00 0.00 -1.88%
2026-03-25
CSPI 2026-03-25 04:02:3613.22 3.35 -1.88%
CSPI 2026-03-25 07:01:539.83 3.35 -1.88%
CSPI 2026-03-25 08:02:039.83 3.33 -1.88%
CSPI 2026-03-25 10:02:298.62 8.42 1.30%
CSPI 2026-03-25 11:02:138.48 8.23 0.82%
CSPI 2026-03-25 12:02:048.43 8.23 -0.94%
CSPI 2026-03-25 13:01:558.32 8.11 0.00%
CSPI 2026-03-25 14:02:148.30 8.10 -1.18%
CSPI 2026-03-25 15:02:018.22 8.07 -2.00%
CSPI 2026-03-25 16:02:209.47 6.80 -1.77%
CSPI 2026-03-25 17:02:039.83 3.26 -1.80%
CSPI 2026-03-25 20:02:280.00 0.00 -1.80%
2026-03-26
CSPI 2026-03-26 04:02:0912.99 3.30 -1.80%
CSPI 2026-03-26 06:02:2413.07 3.27 -1.80%
CSPI 2026-03-26 07:02:059.83 7.97 -1.80%
CSPI 2026-03-26 10:02:078.44 8.10 0.00%
CSPI 2026-03-26 11:02:078.23 8.00 -0.84%
CSPI 2026-03-26 13:02:278.14 7.86 -3.49%
CSPI 2026-03-26 14:02:267.99 7.80 -4.21%
CSPI 2026-03-26 15:02:228.07 7.94 -1.92%
CSPI 2026-03-26 16:02:488.93 7.81 -2.64%
CSPI 2026-03-26 17:02:248.93 7.81 -2.69%
CSPI 2026-03-26 20:02:250.00 0.00 -2.69%
2026-03-27
CSPI 2026-03-27 04:02:3112.62 3.20 -2.69%
CSPI 2026-03-27 07:02:388.93 6.85 -2.69%
CSPI 2026-03-27 10:02:437.75 7.43 -3.06%
CSPI 2026-03-27 11:02:118.01 7.71 -1.47%
CSPI 2026-03-27 12:02:538.22 7.91 1.10%
CSPI 2026-03-27 13:02:348.14 7.93 2.33%
CSPI 2026-03-27 14:02:278.14 7.96 2.33%
CSPI 2026-03-27 15:02:207.98 7.79 -0.49%
CSPI 2026-03-27 16:02:320.00 0.00 0.24%
CSPI 2026-03-27 17:02:158.93 6.85 0.25%
CSPI 2026-03-27 20:01:530.00 0.00 0.25%
2026-03-30
CSPI 2026-03-30 04:02:2012.65 3.21 0.25%
CSPI 2026-03-30 07:01:448.93 6.85 0.25%
CSPI 2026-03-30 09:02:308.77 7.00 0.25%
CSPI 2026-03-30 10:02:028.16 7.85 -1.13%
CSPI 2026-03-30 11:01:448.10 7.85 -1.13%
CSPI 2026-03-30 12:02:047.99 7.85 -1.01%
CSPI 2026-03-30 13:01:457.85 7.60 -1.64%
CSPI 2026-03-30 14:02:067.99 7.82 0.00%
CSPI 2026-03-30 15:01:507.96 7.75 -1.51%
CSPI 2026-03-30 16:02:078.93 6.96 1.64%
CSPI 2026-03-30 17:01:558.93 6.96 1.63%
CSPI 2026-03-30 20:02:130.00 0.00 1.63%
2026-03-31
CSPI 2026-03-31 04:02:4412.86 3.24 1.63%
CSPI 2026-03-31 07:01:488.93 6.96 1.63%
CSPI 2026-03-31 10:02:028.78 8.60 7.79%
CSPI 2026-03-31 11:01:548.80 8.48 7.16%
CSPI 2026-03-31 12:02:148.68 8.33 4.27%
CSPI 2026-03-31 13:01:558.47 8.10 4.02%
CSPI 2026-03-31 14:02:148.26 7.96 0.88%
CSPI 2026-03-31 15:02:058.37 8.07 0.75%
CSPI 2026-03-31 16:02:2611.72 3.26 7.16%
CSPI 2026-03-31 17:02:0611.72 3.26 7.05%
CSPI 2026-03-31 20:02:210.00 0.00 7.05%
2026-04-01
CSPI 2026-04-01 04:02:2213.75 3.49 7.05%
CSPI 2026-04-01 07:02:0611.72 8.65 7.05%
CSPI 2026-04-01 10:02:348.70 8.26 0.74%
CSPI 2026-04-01 11:01:588.66 8.31 -1.24%
CSPI 2026-04-01 12:02:468.49 8.36 -1.98%
CSPI 2026-04-01 13:01:488.42 8.27 -4.33%
CSPI 2026-04-01 14:02:048.31 8.06 -4.33%
CSPI 2026-04-01 15:01:528.39 8.11 -6.18%
CSPI 2026-04-01 16:02:158.28 0.00 -6.43%
CSPI 2026-04-01 17:01:5511.72 3.32 -7.28%
CSPI 2026-04-01 20:02:110.00 0.00 -7.28%
2026-04-02
CSPI 2026-04-02 04:02:0312.91 3.27 -7.28%
CSPI 2026-04-02 07:01:3611.72 3.27 -7.28%
CSPI 2026-04-02 08:02:3911.72 3.25 -7.28%
CSPI 2026-04-02 10:02:008.00 7.76 -2.77%
CSPI 2026-04-02 11:01:348.39 8.15 2.20%
CSPI 2026-04-02 12:01:568.39 8.19 1.97%
CSPI 2026-04-02 13:01:388.26 7.96 1.04%
CSPI 2026-04-02 14:01:558.27 8.08 1.73%
CSPI 2026-04-02 15:01:448.47 8.24 2.77%
CSPI 2026-04-02 16:01:5611.72 8.27 3.93%
CSPI 2026-04-02 17:01:4311.72 3.28 4.19%
CSPI 2026-04-02 20:02:020.00 0.00 4.19%
2026-04-06
CSPI 2026-04-06 04:02:0113.43 3.41 4.19%
CSPI 2026-04-06 07:02:0411.72 3.41 4.19%
CSPI 2026-04-06 09:01:3811.72 3.38 4.19%
CSPI 2026-04-06 10:02:038.47 8.00 -2.34%
CSPI 2026-04-06 11:01:418.50 8.01 -2.59%
CSPI 2026-04-06 12:01:578.50 8.02 -0.37%
CSPI 2026-04-06 13:01:428.48 8.18 -2.46%
CSPI 2026-04-06 14:02:058.48 8.19 -2.59%
CSPI 2026-04-06 15:01:368.37 8.19 -0.86%
CSPI 2026-04-06 16:02:2310.12 7.01 -0.62%
CSPI 2026-04-06 17:01:438.56 3.32 1.30%
CSPI 2026-04-06 20:02:110.00 0.00 -1.07%
2026-04-07
CSPI 2026-04-07 04:01:5913.33 3.38 -1.07%
CSPI 2026-04-07 07:01:4111.72 3.38 -1.07%
CSPI 2026-04-07 08:02:1511.72 3.36 -1.07%
CSPI 2026-04-07 09:01:338.58 3.36 -1.07%
CSPI 2026-04-07 10:01:598.47 8.07 -1.07%
CSPI 2026-04-07 11:01:408.35 8.15 -2.13%
CSPI 2026-04-07 12:02:098.34 8.01 -0.83%
CSPI 2026-04-07 13:01:468.31 8.15 -0.83%
CSPI 2026-04-07 14:02:028.40 8.15 -0.83%
CSPI 2026-04-07 15:01:418.47 8.30 0.83%
CSPI 2026-04-07 16:02:008.58 3.33 2.01%
CSPI 2026-04-07 17:01:408.57 3.33 3.10%
CSPI 2026-04-07 20:02:020.00 0.00 3.10%
2026-04-08
CSPI 2026-04-08 04:02:0313.59 3.44 3.10%
CSPI 2026-04-08 07:01:5311.72 3.44 3.10%
CSPI 2026-04-08 09:01:458.65 3.42 3.10%
CSPI 2026-04-08 10:02:138.95 8.55 4.17%
CSPI 2026-04-08 11:01:508.74 8.58 1.31%
CSPI 2026-04-08 12:02:008.74 8.55 1.07%
CSPI 2026-04-08 13:01:478.74 8.58 2.26%
CSPI 2026-04-08 14:02:038.74 8.60 2.26%
CSPI 2026-04-08 15:03:038.72 8.55 1.91%
CSPI 2026-04-08 16:02:060.00 0.00 2.50%
CSPI 2026-04-08 17:01:4011.72 3.46 2.46%
CSPI 2026-04-08 20:02:050.00 0.00 2.46%
2026-04-09
CSPI 2026-04-09 04:02:1513.92 3.53 2.46%
CSPI 2026-04-09 07:01:5211.72 3.53 2.46%
CSPI 2026-04-09 08:02:2411.72 3.50 2.46%
CSPI 2026-04-09 10:02:058.81 8.18 -0.58%
CSPI 2026-04-09 11:01:388.78 8.48 -1.05%
CSPI 2026-04-09 12:01:548.61 8.26 -2.69%
CSPI 2026-04-09 13:01:398.61 8.50 -2.22%
CSPI 2026-04-09 14:02:048.65 8.48 -1.17%
CSPI 2026-04-09 15:01:408.84 8.51 -0.94%
CSPI 2026-04-09 16:02:020.00 0.00 1.87%
CSPI 2026-04-09 17:01:4211.72 3.42 1.83%
CSPI 2026-04-09 20:02:140.00 0.00 1.83%
2026-04-10
CSPI 2026-04-10 04:02:0314.16 3.59 1.83%
CSPI 2026-04-10 07:02:1011.72 3.59 1.83%
CSPI 2026-04-10 08:02:0411.72 3.57 1.83%
CSPI 2026-04-10 09:01:4411.72 7.78 1.83%
CSPI 2026-04-10 10:01:548.97 8.26 -2.28%
CSPI 2026-04-10 11:01:388.81 8.25 -5.71%
CSPI 2026-04-10 12:03:448.70 8.26 -5.71%
CSPI 2026-04-10 13:01:498.72 8.35 -5.71%
CSPI 2026-04-10 14:02:058.70 8.40 -5.71%
CSPI 2026-04-10 15:01:398.59 8.46 -3.65%
CSPI 2026-04-10 16:02:0411.72 3.48 -0.91%
CSPI 2026-04-10 17:01:4011.72 3.48 -0.90%
CSPI 2026-04-10 20:02:170.00 0.00 -0.90%
2026-04-13
CSPI 2026-04-13 04:02:0414.03 3.56 -0.90%
CSPI 2026-04-13 07:01:3611.72 3.56 -0.90%
CSPI 2026-04-13 08:01:5211.72 3.54 -0.90%
CSPI 2026-04-13 10:01:568.70 8.52 -0.90%
CSPI 2026-04-13 11:01:348.82 8.52 -2.24%
CSPI 2026-04-13 12:01:598.80 8.53 -3.03%
CSPI 2026-04-13 13:01:438.73 8.53 -3.14%
CSPI 2026-04-13 14:01:548.75 8.53 -1.91%
CSPI 2026-04-13 15:01:438.72 8.52 -2.02%
CSPI 2026-04-13 16:02:1211.72 3.48 -1.36%
CSPI 2026-04-13 20:02:310.00 0.00 -1.36%
2026-04-14
CSPI 2026-04-14 04:01:5713.83 3.50 -1.36%
CSPI 2026-04-14 07:01:4511.72 3.50 -1.36%
CSPI 2026-04-14 08:02:0711.72 3.48 -1.36%
CSPI 2026-04-14 09:01:3612.32 2.61 -1.36%
CSPI 2026-04-14 10:01:588.90 8.55 0.91%
CSPI 2026-04-14 11:01:518.89 8.65 0.91%
CSPI 2026-04-14 12:02:028.89 8.65 2.04%
CSPI 2026-04-14 13:01:528.87 8.66 2.04%
CSPI 2026-04-14 14:01:578.90 8.76 1.70%
CSPI 2026-04-14 15:01:408.84 8.65 -0.34%
CSPI 2026-04-14 16:01:5411.72 3.48 2.76%
CSPI 2026-04-14 20:02:130.00 0.00 2.76%
2026-04-15
CSPI 2026-04-15 04:02:0314.19 3.60 2.76%
CSPI 2026-04-15 07:01:3411.72 3.60 2.76%
CSPI 2026-04-15 08:01:5211.72 3.58 2.76%
CSPI 2026-04-15 09:01:3912.40 2.69 2.76%
CSPI 2026-04-15 10:06:239.36 8.91 -0.11%
CSPI 2026-04-15 11:01:429.17 8.99 1.15%
CSPI 2026-04-15 12:02:069.11 9.00 0.92%
CSPI 2026-04-15 13:01:478.98 8.88 -0.34%
CSPI 2026-04-15 14:01:569.01 8.85 -0.80%
CSPI 2026-04-15 15:01:499.06 8.88 0.00%
CSPI 2026-04-15 16:02:1110.80 0.00 0.78%
CSPI 2026-04-15 17:01:5810.80 3.57 0.78%
CSPI 2026-04-15 20:02:130.00 0.00 0.78%
2026-04-16
CSPI 2026-04-16 04:02:2414.29 3.63 0.78%
CSPI 2026-04-16 07:02:0711.72 3.63 0.78%
CSPI 2026-04-16 08:02:0311.72 3.60 0.78%
CSPI 2026-04-16 09:01:4312.37 2.70 0.78%
CSPI 2026-04-16 10:01:519.00 8.73 -0.78%
CSPI 2026-04-16 11:01:429.10 8.91 0.78%
CSPI 2026-04-16 12:02:009.10 8.98 1.23%
CSPI 2026-04-16 13:01:419.02 8.91 -0.11%
CSPI 2026-04-16 14:01:578.98 8.81 -0.90%
CSPI 2026-04-16 15:02:059.14 8.88 0.11%
CSPI 2026-04-16 16:02:000.00 0.00 1.00%
CSPI 2026-04-16 17:01:5411.72 3.60 1.00%
CSPI 2026-04-16 20:02:320.00 0.00 1.00%
2026-04-17
CSPI 2026-04-17 04:02:1314.43 3.66 1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.