CSPI 1970-01-01 03:00:007.89 6.61 2.40%
CSPI 2020-11-12 15:00:397.89 6.61 2.40%
CSPI 2020-11-12 16:00:398.25 5.55 2.40%
CSPI 2020-11-12 17:00:417.70 7.51 0.39%
CSPI 2020-11-12 18:00:407.70 7.55 2.09%
CSPI 2020-11-12 19:00:397.83 7.66 2.09%
CSPI 2020-11-12 20:00:398.06 7.75 2.09%
CSPI 2020-11-12 21:00:398.12 7.82 2.09%
CSPI 2020-11-12 22:00:397.88 7.73 1.96%
CSPI 2020-11-12 23:00:387.75 7.50 -1.43%
CSPI 2020-11-13 01:03:347.89 7.50 -1.43%
CSPI 2020-11-13 02:00:387.89 7.50 -1.43%
CSPI 2020-11-13 03:00:387.89 7.50 -1.43%
CSPI 2020-11-13 04:00:397.89 7.50 -1.43%
CSPI 2020-11-13 05:00:387.89 7.50 -1.43%
CSPI 2020-11-13 06:00:397.89 7.50 -1.43%
CSPI 2020-11-13 07:00:397.89 7.50 -1.43%
CSPI 2020-11-13 08:00:407.89 7.50 -1.43%
CSPI 2020-11-13 09:00:407.89 7.50 -1.43%
CSPI 2020-11-13 10:00:397.89 7.50 -1.43%
CSPI 2020-11-13 11:00:387.89 7.50 -1.43%
CSPI 2020-11-13 12:00:407.89 7.50 -1.43%
CSPI 2020-11-13 13:00:407.89 7.50 -1.43%
CSPI 2020-11-13 14:00:397.89 7.50 -1.43%
CSPI 2020-11-13 15:00:397.89 7.50 -1.43%
CSPI 2020-11-13 16:00:3910.50 7.00 -1.43%
CSPI 2020-11-13 17:00:498.05 7.51 0.00%
CSPI 2020-11-13 18:00:407.75 7.55 0.00%
CSPI 2020-11-13 19:00:397.75 7.55 0.00%
CSPI 2020-11-13 20:00:397.75 7.61 0.00%
CSPI 2020-11-13 21:00:397.75 7.61 0.00%
CSPI 2020-11-13 22:00:407.75 7.50 0.00%
CSPI 2020-11-13 23:00:397.75 7.66 2.51%
CSPI 2020-11-14 01:03:0614.09 7.00 2.51%
CSPI 2020-11-14 02:00:3914.09 7.00 2.51%
CSPI 2020-11-14 03:00:3914.09 7.00 2.51%
CSPI 2020-11-14 04:00:3914.09 7.00 2.51%
CSPI 2020-11-14 05:00:3914.09 7.00 2.51%
CSPI 2020-11-14 06:00:3914.09 7.00 2.51%
CSPI 2020-11-14 07:00:3914.09 7.00 2.51%
CSPI 2020-11-14 08:00:3914.09 7.00 2.51%
CSPI 2020-11-14 09:00:3914.09 7.00 2.51%
CSPI 2020-11-14 10:00:3914.09 7.00 2.51%
CSPI 2020-11-14 11:00:3914.09 7.00 2.51%
CSPI 2020-11-14 12:00:3914.09 7.00 2.51%
CSPI 2020-11-14 13:00:3914.09 7.00 2.51%
CSPI 2020-11-14 14:00:3914.09 7.00 2.51%
CSPI 2020-11-14 15:00:3814.09 7.00 2.51%
CSPI 2020-11-14 16:00:3914.09 7.00 2.51%
CSPI 2020-11-14 17:00:3914.09 7.00 2.51%
CSPI 2020-11-14 18:00:3914.09 7.00 2.51%
CSPI 2020-11-14 19:00:3914.09 7.00 2.51%
CSPI 2020-11-14 20:00:3814.09 7.00 2.51%
CSPI 2020-11-14 21:00:3914.09 7.00 2.51%
CSPI 2020-11-14 22:00:3914.09 7.00 2.51%
CSPI 2020-11-14 23:00:3914.09 7.00 2.51%
CSPI 2020-11-15 01:04:2414.09 7.00 2.51%
CSPI 2020-11-15 02:00:3814.09 7.00 2.51%
CSPI 2020-11-15 03:00:3914.09 7.00 2.51%
CSPI 2020-11-15 04:00:3914.09 7.00 2.51%
CSPI 2020-11-15 05:00:3814.09 7.00 2.51%
CSPI 2020-11-15 06:00:3914.09 7.00 2.51%
CSPI 2020-11-15 07:00:3814.09 7.00 2.51%
CSPI 2020-11-15 08:00:3914.09 7.00 2.51%
CSPI 2020-11-15 09:00:3914.09 7.00 2.51%
CSPI 2020-11-15 10:00:3914.09 7.00 2.51%
CSPI 2020-11-15 11:00:3914.09 7.00 2.51%
CSPI 2020-11-15 12:00:4014.09 7.00 2.51%
CSPI 2020-11-15 13:00:4014.09 7.00 2.51%
CSPI 2020-11-15 14:00:3914.09 7.00 2.51%
CSPI 2020-11-15 15:00:3914.09 7.00 2.51%
CSPI 2020-11-15 16:00:3914.09 7.00 2.51%
CSPI 2020-11-15 17:00:3914.09 7.00 2.51%
CSPI 2020-11-15 18:00:4014.09 7.00 2.51%
CSPI 2020-11-15 19:00:4014.09 7.00 2.51%
CSPI 2020-11-15 20:00:3914.09 7.00 2.51%
CSPI 2020-11-15 21:00:4014.09 7.00 2.51%
CSPI 2020-11-15 22:00:3914.09 7.00 2.51%
CSPI 2020-11-15 23:00:4514.09 7.00 2.51%
CSPI 2020-11-16 01:03:3914.09 7.00 2.51%
CSPI 2020-11-16 02:00:3914.09 7.00 2.51%
CSPI 2020-11-16 03:00:3814.09 7.00 2.51%
CSPI 2020-11-16 04:00:3914.09 7.00 2.51%
CSPI 2020-11-16 05:00:3814.09 7.00 2.51%
CSPI 2020-11-16 06:00:3914.09 7.00 2.51%
CSPI 2020-11-16 07:00:4014.09 7.00 2.51%
CSPI 2020-11-16 08:00:3914.09 7.00 2.51%
CSPI 2020-11-16 09:00:3914.09 7.00 2.51%
CSPI 2020-11-16 10:00:3914.09 7.00 2.51%
CSPI 2020-11-16 11:00:3914.09 7.00 2.51%
CSPI 2020-11-16 12:00:3914.09 7.00 2.51%
CSPI 2020-11-16 13:00:3914.09 7.00 2.51%
CSPI 2020-11-16 14:00:4014.09 7.00 2.51%
CSPI 2020-11-16 15:00:3914.09 7.00 2.51%
CSPI 2020-11-16 16:00:4110.50 5.58 2.51%
CSPI 2020-11-16 17:00:447.75 7.63 0.00%
CSPI 2020-11-16 18:00:407.75 7.62 0.00%
CSPI 2020-11-16 19:00:397.75 7.61 0.00%
CSPI 2020-11-16 20:00:397.85 7.61 0.00%
CSPI 2020-11-16 21:00:407.85 7.61 0.00%
CSPI 2020-11-16 22:00:407.85 7.61 0.00%
CSPI 2020-11-16 23:00:397.85 7.75 0.13%
CSPI 2020-11-17 01:02:447.85 7.25 0.13%
CSPI 2020-11-17 02:00:397.85 7.25 0.13%
CSPI 2020-11-17 03:00:397.85 7.25 0.13%
CSPI 2020-11-17 04:00:397.85 7.25 0.13%
CSPI 2020-11-17 05:00:387.85 7.25 0.13%
CSPI 2020-11-17 06:00:397.85 7.25 0.13%
CSPI 2020-11-17 07:00:407.85 7.25 0.13%
CSPI 2020-11-17 08:00:407.85 7.25 0.13%
CSPI 2020-11-17 09:00:417.85 7.25 0.13%
CSPI 2020-11-17 10:00:407.85 7.25 0.13%
CSPI 2020-11-17 11:00:397.85 7.25 0.13%
CSPI 2020-11-17 12:00:407.85 7.25 0.13%
CSPI 2020-11-17 13:00:417.85 7.25 0.13%
CSPI 2020-11-17 14:00:3910.04 7.25 0.13%
CSPI 2020-11-17 15:00:3910.04 7.25 0.13%
CSPI 2020-11-17 16:00:408.21 5.58 0.13%
CSPI 2020-11-17 17:01:097.84 7.62 0.00%
CSPI 2020-11-17 18:00:407.84 7.62 0.00%
CSPI 2020-11-17 19:00:407.84 7.62 0.00%
CSPI 2020-11-17 20:00:397.84 7.62 0.00%
CSPI 2020-11-17 21:00:407.84 7.54 0.90%
CSPI 2020-11-17 22:00:397.84 7.71 0.39%
CSPI 2020-11-17 23:00:397.75 7.70 -0.13%
CSPI 2020-11-18 01:02:267.85 7.71 -0.52%
CSPI 2020-11-18 02:00:397.85 7.71 -0.52%
CSPI 2020-11-18 03:00:387.85 7.71 -0.52%
CSPI 2020-11-18 04:00:387.85 7.71 -0.52%
CSPI 2020-11-18 05:00:407.85 7.71 -0.52%
CSPI 2020-11-18 06:00:397.85 7.71 -0.52%
CSPI 2020-11-18 07:00:407.85 7.71 -0.52%
CSPI 2020-11-18 08:00:397.85 7.71 -0.52%
CSPI 2020-11-18 09:00:397.85 7.71 -0.52%
CSPI 2020-11-18 10:00:397.85 7.71 -0.52%
CSPI 2020-11-18 11:00:407.85 7.71 -0.52%
CSPI 2020-11-18 12:00:407.85 7.71 -0.52%
CSPI 2020-11-18 13:00:407.85 7.71 -0.52%
CSPI 2020-11-18 14:00:407.85 7.71 -0.52%
CSPI 2020-11-18 15:00:407.85 7.71 -0.52%
CSPI 2020-11-18 16:00:4010.04 5.56 -0.52%
CSPI 2020-11-18 17:01:017.85 7.71 0.39%
CSPI 2020-11-18 18:00:407.85 7.71 0.39%
CSPI 2020-11-18 19:00:397.75 7.71 0.39%
CSPI 2020-11-18 20:00:397.75 7.71 0.13%
CSPI 2020-11-18 21:00:398.06 7.73 2.33%
CSPI 2020-11-18 22:00:407.81 7.75 2.33%
CSPI 2020-11-18 23:00:397.81 7.71 0.39%
CSPI 2020-11-19 01:02:3010.50 7.49 0.52%
CSPI 2020-11-19 02:00:3910.50 7.49 0.52%
CSPI 2020-11-19 03:00:3910.50 7.49 0.52%
CSPI 2020-11-19 04:00:397.90 7.72 0.52%
CSPI 2020-11-19 05:00:397.90 7.72 0.52%
CSPI 2020-11-19 06:00:407.90 7.72 0.52%
CSPI 2020-11-19 07:00:408.06 7.73 0.52%
CSPI 2020-11-19 08:00:398.06 7.73 0.52%
CSPI 2020-11-19 09:00:397.81 7.75 0.52%
CSPI 2020-11-19 10:00:397.81 7.75 0.52%
CSPI 2020-11-19 11:00:407.81 7.75 0.52%
CSPI 2020-11-19 12:00:407.81 7.75 0.52%
CSPI 2020-11-19 13:00:397.81 7.75 0.52%
CSPI 2020-11-19 14:00:407.81 7.75 0.52%
CSPI 2020-11-19 15:00:407.81 7.75 0.52%
CSPI 2020-11-19 16:00:3910.50 7.49 0.52%
CSPI 2020-11-19 17:00:458.60 7.71 0.00%
CSPI 2020-11-19 18:00:408.00 7.72 0.26%
CSPI 2020-11-19 19:00:458.00 7.72 0.26%
CSPI 2020-11-19 20:00:398.00 7.72 0.26%
CSPI 2020-11-19 21:00:407.98 7.73 0.26%
CSPI 2020-11-19 22:00:407.98 7.73 0.26%
CSPI 2020-11-19 23:00:397.98 7.73 0.26%
CSPI 2020-11-20 01:02:478.60 7.73 0.51%
CSPI 2020-11-20 02:00:398.60 7.73 0.51%
CSPI 2020-11-20 03:00:398.60 7.73 0.51%
CSPI 2020-11-20 04:00:398.60 7.73 0.51%
CSPI 2020-11-20 05:00:398.60 7.73 0.51%
CSPI 2020-11-20 06:00:398.60 7.73 0.51%
CSPI 2020-11-20 07:00:398.60 7.73 0.51%
CSPI 2020-11-20 08:00:408.60 7.73 0.51%
CSPI 2020-11-20 09:00:408.60 7.73 0.51%
CSPI 2020-11-20 10:00:418.60 7.73 0.51%
CSPI 2020-11-20 11:00:398.60 7.73 0.51%
CSPI 2020-11-20 12:00:408.60 7.73 0.51%
CSPI 2020-11-20 13:00:408.60 7.73 0.51%
CSPI 2020-11-20 14:00:398.60 7.73 0.51%
CSPI 2020-11-20 15:00:408.60 7.73 0.51%
CSPI 2020-11-20 16:00:4011.35 7.49 0.51%
CSPI 2020-11-20 17:00:498.62 7.72 -0.25%
CSPI 2020-11-20 18:00:408.25 8.00 5.73%
CSPI 2020-11-20 19:00:408.20 8.03 4.33%
CSPI 2020-11-20 20:00:398.20 8.03 2.29%
CSPI 2020-11-20 21:00:408.20 8.03 2.29%
CSPI 2020-11-20 22:00:408.25 8.03 4.46%
CSPI 2020-11-20 23:00:398.25 8.10 4.46%
CSPI 2020-11-21 01:02:2610.50 7.73 2.30%
CSPI 2020-11-21 02:00:3810.50 7.73 2.30%
CSPI 2020-11-21 03:00:3810.50 7.73 2.30%
CSPI 2020-11-21 04:00:3910.50 7.73 2.30%
CSPI 2020-11-21 05:00:3910.50 7.73 2.30%
CSPI 2020-11-21 06:00:3910.50 7.73 2.30%
CSPI 2020-11-21 07:00:4010.50 7.73 2.30%
CSPI 2020-11-21 08:00:4010.50 7.73 2.30%
CSPI 2020-11-21 09:00:3810.50 7.73 2.30%
CSPI 2020-11-21 10:00:4010.50 7.73 2.30%
CSPI 2020-11-21 11:00:3910.50 7.73 2.30%
CSPI 2020-11-21 12:00:4010.50 7.73 2.30%
CSPI 2020-11-21 13:00:4010.50 7.73 2.30%
CSPI 2020-11-21 14:00:3910.50 7.73 2.30%
CSPI 2020-11-21 15:00:3910.50 7.73 2.30%
CSPI 2020-11-21 16:00:3910.50 7.73 2.30%
CSPI 2020-11-21 17:00:3910.50 7.73 2.30%
CSPI 2020-11-21 18:00:4010.50 7.73 2.30%
CSPI 2020-11-21 19:00:4010.50 7.73 2.30%
CSPI 2020-11-21 20:00:4010.50 7.73 2.30%
CSPI 2020-11-21 21:00:4010.50 7.73 2.30%
CSPI 2020-11-21 22:00:3910.50 7.73 2.30%
CSPI 2020-11-21 23:00:3910.50 7.73 2.30%
CSPI 2020-11-22 01:03:3110.50 7.73 2.30%
CSPI 2020-11-22 02:00:3910.50 7.73 2.30%
CSPI 2020-11-22 03:00:3810.50 7.73 2.30%
CSPI 2020-11-22 04:00:3810.50 7.73 2.30%
CSPI 2020-11-22 05:00:3810.50 7.73 2.30%
CSPI 2020-11-22 06:00:3910.50 7.73 2.30%
CSPI 2020-11-22 07:00:3910.50 7.73 2.30%
CSPI 2020-11-22 08:00:3910.50 7.73 2.30%
CSPI 2020-11-22 09:00:3810.50 7.73 2.30%
CSPI 2020-11-22 10:00:3910.50 7.73 2.30%
CSPI 2020-11-22 11:00:3910.50 7.73 2.30%
CSPI 2020-11-22 12:00:4010.50 7.73 2.30%
CSPI 2020-11-22 13:00:4010.50 7.73 2.30%
CSPI 2020-11-22 14:00:3910.50 7.73 2.30%
CSPI 2020-11-22 15:00:3910.50 7.73 2.30%
CSPI 2020-11-22 16:00:4010.50 7.73 2.30%
CSPI 2020-11-22 17:00:4010.50 7.73 2.30%
CSPI 2020-11-22 18:00:3910.50 7.73 2.30%
CSPI 2020-11-22 19:00:4210.50 7.73 2.30%
CSPI 2020-11-22 20:00:3910.50 7.73 2.30%
CSPI 2020-11-22 21:00:3910.50 7.73 2.30%
CSPI 2020-11-22 22:00:3910.50 7.73 2.30%
CSPI 2020-11-22 23:00:4410.50 7.73 2.30%
CSPI 2020-11-23 01:03:0710.50 7.73 2.30%
CSPI 2020-11-23 02:00:3910.50 7.73 2.30%
CSPI 2020-11-23 03:00:3810.50 7.73 2.30%
CSPI 2020-11-23 04:00:3910.50 7.73 2.30%
CSPI 2020-11-23 05:00:3910.50 7.73 2.30%
CSPI 2020-11-23 06:00:3810.50 7.73 2.30%
CSPI 2020-11-23 07:00:4010.50 7.73 2.30%
CSPI 2020-11-23 08:00:3910.50 7.73 2.30%
CSPI 2020-11-23 09:00:3910.50 7.73 2.30%
CSPI 2020-11-23 10:00:4010.50 7.73 2.30%
CSPI 2020-11-23 11:00:4010.50 7.73 2.30%
CSPI 2020-11-23 12:00:4110.50 7.73 2.30%
CSPI 2020-11-23 13:00:3910.50 7.73 2.30%
CSPI 2020-11-23 14:00:4010.50 7.73 2.30%
CSPI 2020-11-23 15:00:4110.50 7.73 2.30%
CSPI 2020-11-23 16:00:4011.35 5.77 2.30%
CSPI 2020-11-23 17:00:428.50 8.07 2.12%
CSPI 2020-11-23 18:00:418.39 8.07 2.12%
CSPI 2020-11-23 19:00:408.39 8.07 2.12%
CSPI 2020-11-23 20:00:398.39 8.06 0.87%
CSPI 2020-11-23 21:00:398.16 8.10 0.75%
CSPI 2020-11-23 22:00:398.39 8.11 0.75%
CSPI 2020-11-23 23:00:398.15 8.08 0.75%
CSPI 2020-11-24 01:02:334294.67 0.00 -0.49%
CSPI 2020-11-24 02:00:394294.67 0.00 -0.49%
CSPI 2020-11-24 03:00:394294.67 0.00 -0.49%
CSPI 2020-11-24 04:00:394294.67 0.00 -0.49%
CSPI 2020-11-24 05:00:404294.67 0.00 -0.49%
CSPI 2020-11-24 06:00:384294.67 0.00 -0.49%
CSPI 2020-11-24 07:00:394294.67 0.00 -0.49%
CSPI 2020-11-24 08:00:394294.67 0.00 -0.49%
CSPI 2020-11-24 09:00:424294.67 0.00 -0.49%
CSPI 2020-11-24 10:00:404294.67 0.00 -0.49%
CSPI 2020-11-24 11:00:404294.67 0.00 -0.49%
CSPI 2020-11-24 12:00:424294.67 0.00 -0.49%
CSPI 2020-11-24 13:00:404294.67 0.00 -0.49%
CSPI 2020-11-24 14:00:404294.67 0.00 -0.49%
CSPI 2020-11-24 15:00:404294.67 0.00 -0.49%
CSPI 2020-11-24 16:00:4210.50 7.49 -0.49%
CSPI 2020-11-24 17:01:268.49 8.10 1.11%
CSPI 2020-11-24 18:00:428.25 8.07 1.11%
CSPI 2020-11-24 19:01:018.20 7.77 1.23%
CSPI 2020-11-24 20:00:398.13 8.07 -0.12%
CSPI 2020-11-24 21:00:398.13 8.08 -0.12%
CSPI 2020-11-24 22:00:408.13 8.08 -0.49%
CSPI 2020-11-24 23:00:398.49 7.49 0.74%
CSPI 2020-11-25 01:02:258.49 7.49 0.74%
CSPI 2020-11-25 02:00:398.49 7.49 0.74%
CSPI 2020-11-25 03:00:398.49 7.49 0.74%
CSPI 2020-11-25 04:00:398.49 7.49 0.74%
CSPI 2020-11-25 05:00:408.49 7.49 0.74%
CSPI 2020-11-25 06:00:398.49 7.49 0.74%
CSPI 2020-11-25 07:00:408.49 7.49 0.74%
CSPI 2020-11-25 08:00:398.49 7.49 0.74%
CSPI 2020-11-25 09:00:388.49 7.49 0.74%
CSPI 2020-11-25 10:00:398.49 7.49 0.74%
CSPI 2020-11-25 11:00:398.49 7.49 0.74%
CSPI 2020-11-25 12:00:398.49 7.49 0.74%
CSPI 2020-11-25 13:00:408.49 7.49 0.74%
CSPI 2020-11-25 14:00:408.49 7.49 0.74%
CSPI 2020-11-25 15:00:408.49 7.49 0.74%
CSPI 2020-11-25 16:00:4011.35 7.49 0.74%
CSPI 2020-11-25 18:00:408.27 8.07 -1.22%
CSPI 2020-11-25 19:00:408.27 8.07 -1.22%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83