investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSPI: CSP Inc. - Common Stock

+ IT infrastructure



Clear duplicates of prices



2026-05-28
CSPI 2026-05-28 08:01:419.61 8.27 -1.95%
CSPI 2026-05-28 10:01:389.97 9.26 3.39%
CSPI 2026-05-28 11:01:269.89 9.30 0.62%
CSPI 2026-05-28 12:01:379.75 9.49 0.72%
CSPI 2026-05-28 13:01:259.87 9.78 3.08%
CSPI 2026-05-28 14:01:419.87 9.68 3.29%
CSPI 2026-05-28 15:01:4010.00 9.76 3.29%
CSPI 2026-05-28 16:01:4510.07 8.27 1.99%
CSPI 2026-05-28 20:01:270.00 0.00 1.99%
2026-05-29
CSPI 2026-05-29 04:01:4115.16 3.92 1.99%
CSPI 2026-05-29 07:01:2111.94 8.21 1.99%
CSPI 2026-05-29 08:01:3911.94 8.27 1.99%
CSPI 2026-05-29 09:01:3311.94 7.42 1.99%
CSPI 2026-05-29 10:01:359.89 9.65 -0.94%
CSPI 2026-05-29 11:01:2410.00 9.73 0.94%
CSPI 2026-05-29 12:01:449.93 9.68 0.00%
CSPI 2026-05-29 13:01:169.89 9.78 1.68%
CSPI 2026-05-29 14:01:399.99 9.90 2.62%
CSPI 2026-05-29 15:01:2310.11 9.92 2.31%
CSPI 2026-05-29 16:01:410.00 9.33 1.75%
CSPI 2026-05-29 17:01:2312.97 9.33 1.75%
CSPI 2026-05-29 20:01:380.00 0.00 1.75%
2026-06-01
CSPI 2026-06-01 04:01:4815.72 4.34 1.75%
CSPI 2026-06-01 07:01:1412.97 9.89 1.75%
CSPI 2026-06-01 09:01:1912.73 9.89 1.75%
CSPI 2026-06-01 10:01:3610.09 9.85 -0.31%
CSPI 2026-06-01 11:01:169.87 9.68 -2.06%
CSPI 2026-06-01 12:01:399.68 9.51 -3.70%
CSPI 2026-06-01 13:01:479.81 9.67 -0.93%
CSPI 2026-06-01 14:01:419.81 9.71 -1.34%
CSPI 2026-06-01 15:01:239.89 9.74 -0.82%
CSPI 2026-06-01 16:01:499.91 8.35 0.00%
CSPI 2026-06-01 20:01:400.00 0.00 0.00%
2026-06-02
CSPI 2026-06-02 04:01:4215.43 3.98 0.00%
CSPI 2026-06-02 05:01:2615.82 4.00 0.00%
CSPI 2026-06-02 07:01:1811.95 8.21 0.00%
CSPI 2026-06-02 08:01:3611.95 8.27 0.00%
CSPI 2026-06-02 10:01:349.89 9.61 0.00%
CSPI 2026-06-02 11:01:189.89 9.71 0.00%
CSPI 2026-06-02 12:01:429.83 9.50 -3.34%
CSPI 2026-06-02 13:01:179.77 9.51 -3.34%
CSPI 2026-06-02 14:01:409.59 9.51 -3.03%
CSPI 2026-06-02 15:01:2910.03 9.55 -0.71%
CSPI 2026-06-02 16:01:499.72 8.27 -3.44%
CSPI 2026-06-02 20:01:410.00 0.00 -3.44%
2026-06-03
CSPI 2026-06-03 04:01:4415.10 3.90 -3.44%
CSPI 2026-06-03 05:01:2015.48 3.90 -3.44%
CSPI 2026-06-03 08:01:3511.94 8.31 -3.44%
CSPI 2026-06-03 10:01:369.59 9.24 -2.53%
CSPI 2026-06-03 11:01:169.41 9.34 -3.34%
CSPI 2026-06-03 12:01:389.44 9.27 -3.64%
CSPI 2026-06-03 13:01:199.35 9.21 -4.55%
CSPI 2026-06-03 14:01:359.35 9.26 -3.84%
CSPI 2026-06-03 15:01:229.34 9.26 -3.64%
CSPI 2026-06-03 16:01:409.49 0.00 -5.17%
CSPI 2026-06-03 17:01:269.49 8.31 -5.17%
CSPI 2026-06-03 20:01:430.00 0.00 -5.17%
2026-06-04
CSPI 2026-06-04 04:01:4214.58 3.70 -5.17%
CSPI 2026-06-04 07:01:1212.97 8.31 -5.17%
CSPI 2026-06-04 08:01:3912.97 9.21 0.52%
CSPI 2026-06-04 09:01:2113.56 9.21 0.52%
CSPI 2026-06-04 10:01:409.41 9.22 2.27%
CSPI 2026-06-04 11:01:189.41 9.26 1.45%
CSPI 2026-06-04 12:01:399.51 9.28 2.38%
CSPI 2026-06-04 13:01:089.29 9.16 0.31%
CSPI 2026-06-04 14:01:429.45 9.21 1.24%
CSPI 2026-06-04 15:01:209.75 9.25 3.31%
CSPI 2026-06-04 16:01:4012.97 8.31 1.42%
CSPI 2026-06-04 20:02:050.00 0.00 1.42%
2026-06-05
CSPI 2026-06-05 04:01:2914.51 4.09 1.42%
CSPI 2026-06-05 07:01:1611.95 8.97 1.42%
CSPI 2026-06-05 10:01:359.35 9.01 -1.63%
CSPI 2026-06-05 11:01:309.11 8.86 -3.70%
CSPI 2026-06-05 12:02:159.11 8.90 -4.36%
CSPI 2026-06-05 13:01:208.95 8.81 -5.45%
CSPI 2026-06-05 14:01:448.97 8.77 -4.25%
CSPI 2026-06-05 15:01:418.84 8.65 -5.99%
CSPI 2026-06-05 16:01:389.33 7.89 -4.30%
CSPI 2026-06-05 20:01:350.00 0.00 -4.30%
2026-06-08
CSPI 2026-06-08 04:01:4013.88 3.59 -4.30%
CSPI 2026-06-08 07:01:129.33 4.58 -4.30%
CSPI 2026-06-08 09:01:229.33 3.95 -4.30%
CSPI 2026-06-08 10:01:408.62 8.41 -3.66%
CSPI 2026-06-08 11:01:158.77 8.42 -4.84%
CSPI 2026-06-08 12:01:378.79 8.38 -5.38%
CSPI 2026-06-08 13:01:188.53 8.39 -5.05%
CSPI 2026-06-08 14:01:378.36 8.26 -5.81%
CSPI 2026-06-08 15:01:218.34 8.22 -7.10%
CSPI 2026-06-08 16:01:519.93 8.32 -3.82%
CSPI 2026-06-08 19:01:169.93 7.90 -3.82%
CSPI 2026-06-08 20:01:380.00 0.00 -3.82%
2026-06-09
CSPI 2026-06-09 04:01:4213.19 3.65 -3.82%
CSPI 2026-06-09 05:01:1913.28 3.32 -1.80%
CSPI 2026-06-09 07:01:199.93 6.42 -1.80%
CSPI 2026-06-09 08:01:399.93 7.90 -1.80%
CSPI 2026-06-09 09:01:1510.57 7.90 -1.80%
CSPI 2026-06-09 10:01:348.37 8.06 -1.91%
CSPI 2026-06-09 11:01:168.37 8.27 0.11%
CSPI 2026-06-09 11:42:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/356037/000035603726000033/0000356037-26-000033-index.htm
8-K - CSP INC /MA/ (0000356037) (Filer)
CSPI 2026-06-09 12:01:418.15 8.06 -2.25%
CSPI 2026-06-09 13:01:188.10 8.01 -2.81%
CSPI 2026-06-09 14:01:428.14 8.01 -2.47%
CSPI 2026-06-09 15:01:208.39 8.01 -0.90%
CSPI 2026-06-09 16:01:428.24 7.80 -0.96%
CSPI 2026-06-09 18:02:509.93 8.22 -0.60%
CSPI 2026-06-09 19:01:109.10 7.80 -0.48%
CSPI 2026-06-09 20:01:350.00 0.00 -0.48%
2026-06-10
CSPI 2026-06-10 04:01:3712.87 3.29 -0.48%
CSPI 2026-06-10 05:01:218.25 3.30 1.69%
CSPI 2026-06-10 06:01:3612.87 3.29 1.69%
CSPI 2026-06-10 07:01:169.15 7.41 1.69%
CSPI 2026-06-10 08:01:359.15 7.46 1.69%
CSPI 2026-06-10 09:01:179.15 6.74 1.69%
CSPI 2026-06-10 10:01:338.25 8.00 0.12%
CSPI 2026-06-10 11:01:158.31 8.10 0.84%
CSPI 2026-06-10 12:01:388.31 8.08 0.60%
CSPI 2026-06-10 13:01:178.34 8.19 0.84%
CSPI 2026-06-10 14:01:438.36 8.22 0.84%
CSPI 2026-06-10 15:01:228.34 8.24 1.08%
CSPI 2026-06-10 16:01:409.15 8.19 5.85%
CSPI 2026-06-10 20:01:450.00 0.00 5.85%
2026-06-11
CSPI 2026-06-11 04:01:4012.87 3.46 5.85%
CSPI 2026-06-11 06:01:369.11 3.46 5.85%
CSPI 2026-06-11 07:01:149.11 7.87 5.85%
CSPI 2026-06-11 08:01:329.11 8.03 5.85%
CSPI 2026-06-11 09:01:169.14 8.03 5.85%
CSPI 2026-06-11 10:01:348.58 8.35 -1.10%
CSPI 2026-06-11 11:01:168.68 8.55 0.85%
CSPI 2026-06-11 12:01:368.59 8.50 -0.37%
CSPI 2026-06-11 13:01:158.64 8.51 -0.37%
CSPI 2026-06-11 14:01:439.03 8.85 4.87%
CSPI 2026-06-11 15:01:219.14 8.83 4.63%
CSPI 2026-06-11 16:01:459.12 7.26 5.82%
CSPI 2026-06-11 19:01:219.14 7.26 5.82%
CSPI 2026-06-11 20:01:430.00 0.00 5.82%
2026-06-12
CSPI 2026-06-12 04:02:0012.87 3.66 5.82%
CSPI 2026-06-12 07:01:159.15 7.26 5.82%
CSPI 2026-06-12 09:01:229.15 6.50 5.82%
CSPI 2026-06-12 10:01:348.99 8.43 -0.93%
CSPI 2026-06-12 11:01:219.89 9.00 4.19%
CSPI 2026-06-12 12:01:399.52 9.00 1.75%
CSPI 2026-06-12 13:01:179.40 9.26 1.98%
CSPI 2026-06-12 14:01:379.35 9.00 1.05%
CSPI 2026-06-12 15:01:169.35 9.10 1.05%
CSPI 2026-06-12 16:01:3610.74 8.88 1.98%
CSPI 2026-06-12 20:01:390.00 0.00 1.98%
2026-06-15
CSPI 2026-06-15 04:01:4012.87 8.71 1.98%
CSPI 2026-06-15 07:01:1610.74 8.73 1.98%
CSPI 2026-06-15 08:01:3710.74 8.72 1.98%
CSPI 2026-06-15 09:01:1710.55 8.73 1.98%
CSPI 2026-06-15 10:01:379.73 9.33 2.20%
CSPI 2026-06-15 11:01:239.62 9.33 3.63%
CSPI 2026-06-15 12:01:449.62 9.33 2.42%
CSPI 2026-06-15 13:01:279.48 9.08 0.77%
CSPI 2026-06-15 14:01:389.43 9.25 0.00%
CSPI 2026-06-15 15:01:159.43 9.25 1.87%
CSPI 2026-06-15 16:01:379.90 8.52 1.84%
CSPI 2026-06-15 20:01:340.00 0.00 1.84%
2026-06-16
CSPI 2026-06-16 04:01:3512.87 3.80 1.84%
CSPI 2026-06-16 07:01:249.65 7.32 1.84%
CSPI 2026-06-16 09:01:169.81 5.76 1.84%
CSPI 2026-06-16 10:01:339.64 9.26 -1.30%
CSPI 2026-06-16 11:01:169.64 9.16 -1.51%
CSPI 2026-06-16 12:01:369.44 8.99 -1.84%
CSPI 2026-06-16 13:01:189.28 8.99 -1.84%
CSPI 2026-06-16 14:01:329.51 9.21 -0.86%
CSPI 2026-06-16 15:01:229.51 9.21 -0.65%
CSPI 2026-06-16 16:01:409.65 9.01 -0.85%
CSPI 2026-06-16 20:01:370.00 0.00 -0.85%
2026-06-17
CSPI 2026-06-17 04:01:4312.87 9.16 -0.85%
CSPI 2026-06-17 07:01:249.65 9.11 -0.85%
CSPI 2026-06-17 10:01:329.49 9.30 -0.21%
CSPI 2026-06-17 11:01:149.37 9.25 0.21%
CSPI 2026-06-17 12:01:339.58 9.39 1.27%
CSPI 2026-06-17 13:01:209.64 9.24 0.64%
CSPI 2026-06-17 14:01:399.28 9.09 -0.96%
CSPI 2026-06-17 15:01:208.77 8.41 -7.75%
CSPI 2026-06-17 16:01:389.02 3.55 -8.24%
CSPI 2026-06-17 20:01:370.00 0.00 -8.24%
2026-06-18
CSPI 2026-06-18 04:01:3711.67 7.87 -8.24%
CSPI 2026-06-18 05:01:1711.67 3.43 -8.24%
CSPI 2026-06-18 07:01:159.65 3.43 -8.24%
CSPI 2026-06-18 08:01:389.10 3.43 -8.24%
CSPI 2026-06-18 09:01:188.97 5.59 -8.24%
CSPI 2026-06-18 10:01:348.58 8.41 -1.71%
CSPI 2026-06-18 11:01:228.58 8.26 -1.39%
CSPI 2026-06-18 12:01:398.54 8.33 0.21%
CSPI 2026-06-18 13:01:218.68 8.43 -0.11%
CSPI 2026-06-18 14:01:468.69 8.43 0.11%
CSPI 2026-06-18 15:01:238.73 8.52 0.96%
CSPI 2026-06-18 16:01:429.87 8.32 0.58%
CSPI 2026-06-18 20:01:530.00 0.00 0.58%
2026-06-22
CSPI 2026-06-22 04:01:5511.67 7.75 0.58%
CSPI 2026-06-22 05:01:1111.67 7.75 0.12%
CSPI 2026-06-22 06:01:3511.67 8.00 0.12%
CSPI 2026-06-22 07:01:149.87 7.94 0.12%
CSPI 2026-06-22 10:01:368.97 8.35 5.61%
CSPI 2026-06-22 11:01:198.66 8.36 0.00%
CSPI 2026-06-22 12:01:418.62 8.35 0.12%
CSPI 2026-06-22 13:01:218.57 8.42 -0.70%
CSPI 2026-06-22 14:01:378.54 8.39 0.35%
CSPI 2026-06-22 15:04:178.65 8.34 0.00%
CSPI 2026-06-22 16:01:409.09 7.36 0.12%
CSPI 2026-06-22 20:01:370.00 0.00 0.12%
2026-06-23
CSPI 2026-06-23 04:01:3511.67 3.43 0.12%
CSPI 2026-06-23 05:01:2211.67 3.41 0.12%
CSPI 2026-06-23 07:01:169.10 7.36 0.12%
CSPI 2026-06-23 09:01:209.10 8.03 0.12%
CSPI 2026-06-23 10:01:378.83 8.55 2.00%
CSPI 2026-06-23 11:01:218.75 8.60 2.00%
CSPI 2026-06-23 12:01:418.72 8.56 1.06%
CSPI 2026-06-23 13:01:208.86 8.72 2.00%
CSPI 2026-06-23 14:01:318.86 8.68 2.35%
CSPI 2026-06-23 15:01:228.87 8.68 2.12%
CSPI 2026-06-23 16:01:409.07 7.36 2.59%
CSPI 2026-06-23 17:01:239.07 3.48 2.59%
CSPI 2026-06-23 20:02:010.00 0.00 2.59%
2026-06-24
CSPI 2026-06-24 04:01:4611.67 3.50 2.59%
CSPI 2026-06-24 05:01:1711.67 8.75 2.59%
CSPI 2026-06-24 07:01:128.99 8.75 2.59%
CSPI 2026-06-24 08:01:338.99 3.50 2.59%
CSPI 2026-06-24 09:01:128.99 2.63 2.59%
CSPI 2026-06-24 10:01:338.99 8.58 -1.41%
CSPI 2026-06-24 11:01:198.80 8.61 0.82%
CSPI 2026-06-24 12:01:418.82 8.68 2.23%
CSPI 2026-06-24 13:01:309.01 8.91 3.06%
CSPI 2026-06-24 14:01:429.40 9.18 6.93%
CSPI 2026-06-24 15:01:219.25 9.01 4.94%
CSPI 2026-06-24 16:01:4410.47 9.02 5.05%
CSPI 2026-06-24 17:01:2110.47 9.25 5.05%
CSPI 2026-06-24 20:01:430.00 0.00 5.05%
2026-06-25
CSPI 2026-06-25 04:01:4311.67 7.75 5.05%
CSPI 2026-06-25 07:01:189.85 7.75 5.05%
CSPI 2026-06-25 09:01:1511.67 7.75 5.05%
CSPI 2026-06-25 10:01:369.24 8.92 -2.64%
CSPI 2026-06-25 11:01:329.19 8.98 -0.80%
CSPI 2026-06-25 12:01:369.04 8.88 -1.95%
CSPI 2026-06-25 13:01:179.11 8.92 -1.61%
CSPI 2026-06-25 14:01:389.01 8.68 -5.28%
CSPI 2026-06-25 15:05:429.08 8.88 -1.84%
CSPI 2026-06-25 16:01:359.22 8.69 -4.26%
CSPI 2026-06-25 20:01:420.00 0.00 -4.26%
2026-06-26
CSPI 2026-06-26 04:01:3911.67 3.53 -4.26%
CSPI 2026-06-26 05:01:1611.67 3.55 -4.26%
CSPI 2026-06-26 07:01:169.65 3.55 -4.26%
CSPI 2026-06-26 08:01:369.65 3.50 -4.26%
CSPI 2026-06-26 09:01:159.50 3.28 -4.26%
CSPI 2026-06-26 10:01:358.91 8.43 -2.73%
CSPI 2026-06-26 11:01:158.52 8.36 -3.93%
CSPI 2026-06-26 12:01:418.75 8.61 -1.20%
CSPI 2026-06-26 13:01:218.81 8.63 -0.22%
CSPI 2026-06-26 14:01:428.64 8.51 -1.86%
CSPI 2026-06-26 15:01:268.55 8.33 -3.39%
CSPI 2026-06-26 16:01:408.45 7.33 -7.99%
CSPI 2026-06-26 18:01:438.45 8.02 -7.99%
CSPI 2026-06-26 20:01:450.00 0.00 -7.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.