investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CSPI: CSP Inc. - Common Stock
+
IT infrastructure
Clear duplicates of prices
2025-10-06
CSPI
2025-10-06 01:01:26
0.00
0.00
3.57%
CSPI
2025-10-06 05:01:23
19.21
10.96
3.57%
CSPI
2025-10-06 06:01:37
19.21
10.91
3.57%
CSPI
2025-10-06 07:01:25
14.65
11.98
3.57%
CSPI
2025-10-06 08:01:43
14.65
10.91
3.57%
CSPI
2025-10-06 09:01:25
14.65
9.85
3.57%
CSPI
2025-10-06 10:01:44
12.50
12.01
2.13%
CSPI
2025-10-06 11:01:27
12.50
12.02
-0.34%
CSPI
2025-10-06 12:01:46
12.00
11.71
0.34%
CSPI
2025-10-06 13:01:29
11.89
11.71
-0.85%
CSPI
2025-10-06 14:01:45
11.88
11.71
-2.38%
CSPI
2025-10-06 15:01:30
11.65
11.41
-4.26%
CSPI
2025-10-06 16:01:45
0.00
0.00
-5.02%
CSPI
2025-10-06 17:01:31
14.65
11.19
-4.91%
CSPI
2025-10-06 18:01:48
12.64
10.10
-4.91%
CSPI
2025-10-06 20:01:47
0.00
0.00
-4.91%
2025-10-07
CSPI
2025-10-07 05:01:30
18.25
6.41
-4.91%
CSPI
2025-10-07 07:01:25
14.65
6.41
-4.91%
CSPI
2025-10-07 10:01:42
12.10
11.55
1.33%
CSPI
2025-10-07 11:01:24
11.76
11.55
1.25%
CSPI
2025-10-07 12:01:42
11.46
11.25
-0.75%
CSPI
2025-10-07 13:01:28
11.56
11.42
1.33%
CSPI
2025-10-07 14:01:43
11.79
11.35
3.25%
CSPI
2025-10-07 15:01:30
11.74
11.49
2.08%
CSPI
2025-10-07 16:01:46
12.97
10.47
0.58%
CSPI
2025-10-07 17:01:32
14.65
6.41
0.61%
CSPI
2025-10-07 20:01:49
0.00
0.00
0.61%
2025-10-08
CSPI
2025-10-08 05:01:31
18.35
11.44
0.61%
CSPI
2025-10-08 06:01:45
18.35
6.41
0.61%
CSPI
2025-10-08 07:01:27
14.65
11.44
0.61%
CSPI
2025-10-08 10:01:40
11.75
11.26
-0.79%
CSPI
2025-10-08 11:01:26
11.75
11.31
-1.31%
CSPI
2025-10-08 12:01:45
12.05
11.43
3.59%
CSPI
2025-10-08 13:01:32
12.05
11.47
5.00%
CSPI
2025-10-08 14:01:48
12.59
11.94
6.05%
CSPI
2025-10-08 15:01:31
12.50
12.27
7.45%
CSPI
2025-10-08 16:01:49
0.00
12.07
7.36%
CSPI
2025-10-08 17:01:32
14.64
12.07
7.32%
CSPI
2025-10-08 18:01:47
14.64
11.20
7.32%
CSPI
2025-10-08 20:01:47
0.00
0.00
7.32%
2025-10-09
CSPI
2025-10-09 05:01:32
14.64
6.41
7.32%
CSPI
2025-10-09 10:01:37
12.50
12.01
-1.57%
CSPI
2025-10-09 11:01:21
12.50
12.11
-2.18%
CSPI
2025-10-09 12:01:39
12.42
11.89
-1.48%
CSPI
2025-10-09 13:01:24
12.15
11.56
-1.39%
CSPI
2025-10-09 14:01:43
12.13
11.56
-1.39%
CSPI
2025-10-09 16:01:44
0.00
9.97
-6.45%
CSPI
2025-10-09 17:01:28
14.64
9.15
-6.01%
CSPI
2025-10-09 20:01:49
0.00
0.00
-6.01%
2025-10-10
CSPI
2025-10-10 05:01:29
14.64
6.41
-6.01%
CSPI
2025-10-10 07:01:24
14.64
10.10
-6.01%
CSPI
2025-10-10 10:01:39
11.88
11.10
-1.06%
CSPI
2025-10-10 11:01:22
11.74
11.39
0.08%
CSPI
2025-10-10 12:01:41
11.43
11.30
-1.30%
CSPI
2025-10-10 13:01:32
11.54
11.38
-0.32%
CSPI
2025-10-10 14:01:49
11.77
11.43
1.46%
CSPI
2025-10-10 15:01:35
11.79
11.57
1.71%
CSPI
2025-10-10 16:01:46
12.47
11.09
-2.03%
CSPI
2025-10-10 17:01:29
12.47
11.09
-2.16%
CSPI
2025-10-10 18:01:44
12.47
6.41
-2.16%
CSPI
2025-10-10 20:01:48
0.00
0.00
-2.16%
2025-10-13
CSPI
2025-10-13 06:01:50
14.64
6.41
-2.16%
CSPI
2025-10-13 07:01:30
14.64
11.31
-2.16%
CSPI
2025-10-13 10:01:52
12.48
11.48
4.75%
CSPI
2025-10-13 11:01:33
11.87
11.49
8.64%
CSPI
2025-10-13 12:01:48
11.71
11.49
1.64%
CSPI
2025-10-13 13:01:33
11.58
11.39
2.16%
CSPI
2025-10-13 14:01:50
11.49
11.17
1.47%
CSPI
2025-10-13 15:01:35
11.24
11.15
-1.30%
CSPI
2025-10-13 16:01:51
0.00
11.31
1.90%
CSPI
2025-10-13 17:01:45
14.64
11.31
1.90%
CSPI
2025-10-13 18:01:48
14.64
6.41
1.90%
CSPI
2025-10-13 20:01:49
0.00
0.00
1.90%
2025-10-14
CSPI
2025-10-14 04:01:50
0.00
11.36
1.90%
CSPI
2025-10-14 05:01:34
14.64
11.42
1.90%
CSPI
2025-10-14 06:01:46
14.64
6.47
1.90%
CSPI
2025-10-14 08:01:45
14.64
6.41
1.90%
CSPI
2025-10-14 10:01:41
11.98
10.85
0.69%
CSPI
2025-10-14 11:01:27
11.97
11.16
0.69%
CSPI
2025-10-14 12:01:43
11.76
11.34
0.69%
CSPI
2025-10-14 13:01:26
11.76
11.31
0.69%
CSPI
2025-10-14 14:01:43
11.58
11.32
-0.52%
CSPI
2025-10-14 15:01:31
11.54
11.28
-1.82%
CSPI
2025-10-14 16:01:44
21.43
11.08
-1.90%
CSPI
2025-10-14 17:01:31
14.64
11.08
-1.91%
CSPI
2025-10-14 18:01:40
14.64
6.41
-1.91%
CSPI
2025-10-14 19:01:30
14.64
7.00
-1.91%
CSPI
2025-10-14 20:01:44
0.00
0.00
-1.91%
2025-10-15
CSPI
2025-10-15 04:01:50
0.00
11.27
-1.91%
CSPI
2025-10-15 05:01:27
14.64
11.27
-1.91%
CSPI
2025-10-15 06:01:42
14.64
6.42
-1.91%
CSPI
2025-10-15 07:01:28
14.64
11.27
-1.91%
CSPI
2025-10-15 10:01:39
11.91
11.31
2.69%
CSPI
2025-10-15 11:01:26
12.00
11.44
2.17%
CSPI
2025-10-15 12:01:43
11.58
11.32
1.21%
CSPI
2025-10-15 13:01:29
11.71
11.36
2.34%
CSPI
2025-10-15 14:01:45
11.61
11.28
0.43%
CSPI
2025-10-15 15:01:31
11.66
11.30
1.47%
CSPI
2025-10-15 16:01:45
28.27
11.53
3.99%
CSPI
2025-10-15 17:01:32
14.64
11.53
4.07%
CSPI
2025-10-15 18:01:45
14.64
6.41
4.07%
CSPI
2025-10-15 20:01:48
0.00
0.00
4.07%
2025-10-16
CSPI
2025-10-16 04:01:49
0.00
11.72
4.07%
CSPI
2025-10-16 05:01:34
14.64
11.72
4.07%
CSPI
2025-10-16 06:01:43
14.64
6.41
4.07%
CSPI
2025-10-16 07:01:25
14.64
11.73
4.07%
CSPI
2025-10-16 10:01:40
11.85
11.27
0.53%
CSPI
2025-10-16 11:01:20
11.92
11.41
-2.57%
CSPI
2025-10-16 12:01:38
11.80
11.41
-2.92%
CSPI
2025-10-16 13:01:31
11.79
11.19
-3.01%
CSPI
2025-10-16 14:01:47
11.54
11.24
-3.98%
CSPI
2025-10-16 15:01:36
11.49
11.16
-4.60%
CSPI
2025-10-16 16:01:50
21.43
0.00
-4.42%
CSPI
2025-10-16 17:01:32
14.64
11.03
-4.25%
CSPI
2025-10-16 18:01:47
14.64
6.41
-4.25%
CSPI
2025-10-16 20:01:48
0.00
0.00
-4.25%
2025-10-17
CSPI
2025-10-17 04:01:48
14.67
10.93
-4.25%
CSPI
2025-10-17 05:01:33
14.64
11.01
-4.25%
CSPI
2025-10-17 06:01:47
14.64
6.41
-4.25%
CSPI
2025-10-17 10:01:38
11.92
11.14
1.45%
CSPI
2025-10-17 11:01:21
11.52
11.25
2.30%
CSPI
2025-10-17 12:01:40
11.50
11.25
1.53%
CSPI
2025-10-17 13:01:25
11.49
11.25
0.43%
CSPI
2025-10-17 14:01:44
11.37
11.25
0.43%
CSPI
2025-10-17 15:01:29
11.45
11.27
1.19%
CSPI
2025-10-17 16:01:42
12.00
10.88
-1.28%
CSPI
2025-10-17 17:01:30
14.64
10.88
-1.33%
CSPI
2025-10-17 18:01:46
14.64
6.41
-1.33%
CSPI
2025-10-17 20:01:47
0.00
0.00
-1.33%
2025-10-20
CSPI
2025-10-20 06:01:42
14.64
6.41
-1.33%
CSPI
2025-10-20 10:01:37
11.60
11.31
4.00%
CSPI
2025-10-20 11:01:25
11.50
11.29
3.20%
CSPI
2025-10-20 12:01:45
11.38
11.10
1.87%
CSPI
2025-10-20 13:01:31
11.38
11.17
2.04%
CSPI
2025-10-20 14:01:47
11.40
11.27
2.58%
CSPI
2025-10-20 15:01:31
11.40
11.28
2.22%
CSPI
2025-10-20 16:01:53
0.00
10.88
3.82%
CSPI
2025-10-20 17:01:36
14.64
11.31
3.87%
CSPI
2025-10-20 18:01:53
14.64
6.41
3.87%
CSPI
2025-10-20 20:01:50
0.00
0.00
3.87%
2025-10-21
CSPI
2025-10-21 05:01:35
14.64
6.41
3.87%
CSPI
2025-10-21 08:01:42
14.64
10.66
3.87%
CSPI
2025-10-21 10:01:37
11.80
11.25
0.99%
CSPI
2025-10-21 11:01:23
11.80
11.33
1.17%
CSPI
2025-10-21 12:01:35
11.72
11.33
1.35%
CSPI
2025-10-21 13:01:26
11.67
11.49
0.54%
CSPI
2025-10-21 14:01:43
11.64
11.39
0.90%
CSPI
2025-10-21 15:01:32
11.64
11.46
0.45%
CSPI
2025-10-21 16:01:52
11.70
11.06
-2.25%
CSPI
2025-10-21 17:01:34
12.70
11.06
-2.17%
CSPI
2025-10-21 18:01:48
12.70
6.41
-2.17%
CSPI
2025-10-21 20:01:50
0.00
0.00
-2.17%
2025-10-22
CSPI
2025-10-22 05:01:37
14.64
6.41
-2.17%
CSPI
2025-10-22 10:01:39
11.68
11.35
0.61%
CSPI
2025-10-22 11:01:25
11.79
11.37
1.73%
CSPI
2025-10-22 12:01:53
11.50
11.26
0.00%
CSPI
2025-10-22 13:01:52
11.50
11.11
0.35%
CSPI
2025-10-22 14:01:58
11.38
11.27
0.52%
CSPI
2025-10-22 15:01:41
11.50
11.33
0.69%
CSPI
2025-10-22 16:02:03
0.00
8.47
3.82%
CSPI
2025-10-22 17:01:40
14.64
11.48
3.90%
CSPI
2025-10-22 18:01:57
14.64
6.41
3.90%
CSPI
2025-10-22 20:01:56
0.00
0.00
3.90%
2025-10-23
CSPI
2025-10-23 05:01:50
14.64
13.12
3.90%
CSPI
2025-10-23 07:01:35
14.64
6.41
3.90%
CSPI
2025-10-23 09:01:33
14.64
10.93
3.90%
CSPI
2025-10-23 10:01:51
12.43
12.20
5.41%
CSPI
2025-10-23 11:01:28
13.15
12.45
9.04%
CSPI
2025-10-23 12:01:46
12.55
12.20
6.65%
CSPI
2025-10-23 13:01:38
12.27
11.91
4.43%
CSPI
2025-10-23 14:01:47
12.40
12.19
4.52%
CSPI
2025-10-23 15:01:36
13.09
12.23
9.22%
CSPI
2025-10-23 16:01:55
0.00
0.00
8.69%
CSPI
2025-10-23 17:01:44
14.22
6.41
8.37%
CSPI
2025-10-23 20:01:56
0.00
0.00
8.37%
2025-10-24
CSPI
2025-10-24 05:01:41
20.30
12.69
8.37%
CSPI
2025-10-24 07:01:38
14.65
12.69
8.37%
CSPI
2025-10-24 10:01:45
13.00
11.92
-1.88%
CSPI
2025-10-24 11:01:29
12.93
12.16
-3.25%
CSPI
2025-10-24 12:01:46
13.00
12.36
0.51%
CSPI
2025-10-24 13:01:40
13.00
12.38
0.51%
CSPI
2025-10-24 14:01:56
13.00
12.67
0.26%
CSPI
2025-10-24 15:01:41
13.47
13.00
5.72%
CSPI
2025-10-24 16:01:58
14.00
13.21
6.75%
CSPI
2025-10-24 17:01:42
14.00
13.21
6.23%
CSPI
2025-10-24 18:02:02
14.00
12.32
6.23%
CSPI
2025-10-24 20:01:56
0.00
0.00
6.23%
2025-10-27
CSPI
2025-10-27 05:01:51
21.10
13.47
6.23%
CSPI
2025-10-27 07:01:58
15.19
13.47
6.23%
CSPI
2025-10-27 10:02:14
13.62
13.11
-0.71%
CSPI
2025-10-27 11:01:53
13.43
13.11
-2.05%
CSPI
2025-10-27 12:02:12
13.43
13.11
-0.32%
CSPI
2025-10-27 13:01:59
13.30
13.11
-1.73%
CSPI
2025-10-27 14:02:19
13.30
13.00
-2.44%
CSPI
2025-10-27 15:02:05
13.75
13.52
0.55%
CSPI
2025-10-27 16:01:56
0.00
13.12
0.71%
CSPI
2025-10-27 17:01:46
15.19
13.29
0.67%
CSPI
2025-10-27 18:02:02
15.19
13.12
0.67%
CSPI
2025-10-27 20:01:59
0.00
0.00
0.67%
2025-10-28
CSPI
2025-10-28 05:01:38
21.10
6.41
0.67%
CSPI
2025-10-28 07:01:33
15.19
6.41
0.67%
CSPI
2025-10-28 10:01:51
13.89
13.11
0.00%
CSPI
2025-10-28 11:01:27
13.81
13.11
-0.59%
CSPI
2025-10-28 12:01:57
13.81
13.10
-1.04%
CSPI
2025-10-28 13:01:49
13.79
13.30
-1.41%
CSPI
2025-10-28 14:01:50
13.71
13.24
0.37%
CSPI
2025-10-28 15:01:32
13.71
13.24
0.74%
CSPI
2025-10-28 16:01:54
0.00
13.36
-1.04%
CSPI
2025-10-28 17:01:42
14.95
13.36
-1.03%
CSPI
2025-10-28 20:01:41
0.00
0.00
-1.03%
2025-10-29
CSPI
2025-10-29 05:01:29
21.10
6.41
-1.03%
CSPI
2025-10-29 07:01:27
14.95
6.41
-1.03%
CSPI
2025-10-29 10:01:43
13.77
12.84
1.99%
CSPI
2025-10-29 11:01:27
13.30
12.83
-3.69%
CSPI
2025-10-29 12:01:51
13.12
12.83
-2.21%
CSPI
2025-10-29 13:01:28
13.74
13.35
1.25%
CSPI
2025-10-29 14:01:44
13.77
13.44
2.51%
CSPI
2025-10-29 15:01:31
13.59
13.36
0.07%
CSPI
2025-10-29 16:01:51
0.00
0.00
-0.37%
CSPI
2025-10-29 17:01:34
14.95
13.10
-0.37%
CSPI
2025-10-29 18:01:45
14.95
6.41
-0.37%
CSPI
2025-10-29 20:01:43
0.00
0.00
-0.37%
2025-10-30
CSPI
2025-10-30 05:01:28
21.10
6.41
-0.37%
CSPI
2025-10-30 06:01:47
21.10
14.38
-0.37%
CSPI
2025-10-30 07:01:34
14.95
6.41
7.68%
CSPI
2025-10-30 08:01:45
13.78
6.41
7.68%
CSPI
2025-10-30 10:01:44
13.63
13.00
-1.72%
CSPI
2025-10-30 12:01:46
13.44
13.03
-0.82%
CSPI
2025-10-30 13:01:33
13.36
13.21
0.00%
CSPI
2025-10-30 14:01:47
13.51
13.12
0.89%
CSPI
2025-10-30 15:01:33
13.51
13.02
-0.30%
CSPI
2025-10-30 16:01:50
0.00
0.00
-2.31%
CSPI
2025-10-30 17:01:30
14.95
12.79
-2.32%
CSPI
2025-10-30 18:01:49
14.95
12.12
-2.32%
CSPI
2025-10-30 20:01:53
0.00
0.00
-2.32%
2025-10-31
CSPI
2025-10-31 05:01:36
20.86
6.41
-2.32%
CSPI
2025-10-31 07:01:34
14.95
9.85
-2.32%
CSPI
2025-10-31 10:01:49
13.77
12.87
0.45%
CSPI
2025-10-31 11:01:30
13.76
13.05
2.77%
CSPI
2025-10-31 12:01:48
13.52
13.05
2.77%
CSPI
2025-10-31 13:01:33
13.37
13.12
2.54%
CSPI
2025-10-31 14:02:04
13.45
13.10
1.80%
CSPI
2025-10-31 15:01:32
13.39
13.10
1.65%
CSPI
2025-10-31 16:03:31
0.00
13.08
2.32%
CSPI
2025-10-31 17:01:30
14.95
13.08
2.38%
CSPI
2025-10-31 18:01:52
14.95
11.50
2.38%
CSPI
2025-10-31 20:01:47
0.00
0.00
2.38%
2025-11-03
CSPI
2025-11-03 06:01:50
21.10
6.41
2.38%
CSPI
2025-11-03 08:01:54
14.95
6.41
2.38%
CSPI
2025-11-03 11:01:36
13.75
12.18
-1.92%
CSPI
2025-11-03 12:01:53
13.00
12.42
-4.06%
CSPI
2025-11-03 13:01:40
13.02
12.68
-3.76%
CSPI
2025-11-03 14:02:06
13.02
12.69
-3.76%
CSPI
2025-11-03 15:01:36
12.99
12.75
-3.53%
CSPI
2025-11-03 16:01:55
12.92
12.55
-4.45%
CSPI
2025-11-03 17:03:12
0.00
12.52
-4.37%
CSPI
2025-11-03 18:01:59
14.95
12.52
-4.27%
CSPI
2025-11-03 19:01:47
14.95
11.45
-4.27%
CSPI
2025-11-03 21:04:18
0.00
0.00
-4.27%
CSPI
2025-11-03 22:03:54
14.95
11.45
-4.27%
2025-11-04
CSPI
2025-11-04 06:01:47
20.43
6.41
-4.27%
CSPI
2025-11-04 08:01:50
14.95
6.41
-4.27%
CSPI
2025-11-04 11:01:28
12.75
12.41
-0.37%
CSPI
2025-11-04 12:01:47
12.68
12.41
-0.22%
CSPI
2025-11-04 13:01:31
12.68
12.45
-2.32%
CSPI
2025-11-04 14:01:51
12.41
12.10
-3.30%
CSPI
2025-11-04 15:06:11
12.52
12.24
-1.87%
CSPI
2025-11-04 16:02:55
12.52
12.23
-2.85%
CSPI
2025-11-04 17:01:42
0.00
11.40
-4.95%
CSPI
2025-11-04 18:01:56
14.95
11.88
-5.17%
CSPI
2025-11-04 19:01:51
14.95
11.40
-5.17%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
