investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CSPI: CSP Inc. - Common Stock
+
IT infrastructure
Clear duplicates of prices
2026-01-05
CSPI
2026-01-05 00:03:00
0.00
0.00
-4.48%
CSPI
2026-01-05 06:01:48
19.10
4.78
-4.48%
CSPI
2026-01-05 08:02:12
19.10
9.88
-4.48%
CSPI
2026-01-05 10:01:49
21.19
8.85
-4.48%
CSPI
2026-01-05 11:01:32
12.75
11.91
2.48%
CSPI
2026-01-05 12:01:47
12.35
11.97
0.64%
CSPI
2026-01-05 13:01:39
12.06
11.80
-0.48%
CSPI
2026-01-05 14:01:50
12.13
11.91
0.00%
CSPI
2026-01-05 15:01:35
11.97
11.71
0.16%
CSPI
2026-01-05 16:01:48
11.94
11.77
-0.64%
CSPI
2026-01-05 17:01:34
25.00
11.36
-2.64%
CSPI
2026-01-05 18:01:45
19.10
11.36
-2.76%
2026-01-06
CSPI
2026-01-06 06:01:50
18.44
11.51
-2.76%
CSPI
2026-01-06 07:01:32
18.44
4.63
-2.76%
CSPI
2026-01-06 08:01:49
18.44
11.49
-2.76%
CSPI
2026-01-06 09:01:31
18.56
11.49
-2.76%
CSPI
2026-01-06 11:01:29
12.07
11.02
-0.17%
CSPI
2026-01-06 12:01:41
11.49
11.14
-2.18%
CSPI
2026-01-06 13:01:27
11.49
11.39
-1.17%
CSPI
2026-01-06 14:01:45
11.47
11.15
-3.43%
CSPI
2026-01-06 15:01:29
11.45
11.19
-3.27%
CSPI
2026-01-06 16:01:47
11.45
11.25
-2.09%
CSPI
2026-01-06 17:01:30
0.00
10.97
-0.84%
CSPI
2026-01-06 18:01:50
12.62
10.97
-0.86%
CSPI
2026-01-06 21:02:17
0.00
0.00
-0.86%
2026-01-07
CSPI
2026-01-07 06:01:44
12.62
11.40
-0.86%
CSPI
2026-01-07 07:01:37
12.62
4.59
-0.86%
CSPI
2026-01-07 08:01:42
12.62
11.40
-0.86%
CSPI
2026-01-07 11:01:26
11.71
11.25
0.26%
CSPI
2026-01-07 12:01:40
11.70
11.26
0.78%
CSPI
2026-01-07 13:01:27
11.57
11.31
-0.09%
CSPI
2026-01-07 14:01:44
11.53
11.36
-0.95%
CSPI
2026-01-07 15:01:29
11.54
11.36
-0.26%
CSPI
2026-01-07 16:01:46
11.75
11.38
-0.52%
CSPI
2026-01-07 17:01:34
0.00
11.23
-1.64%
CSPI
2026-01-07 18:01:45
18.38
11.23
-1.65%
CSPI
2026-01-07 20:01:44
17.99
11.23
-1.65%
CSPI
2026-01-07 21:03:00
0.00
0.00
-1.65%
2026-01-08
CSPI
2026-01-08 06:01:42
17.95
4.51
-1.65%
CSPI
2026-01-08 08:02:04
17.95
11.18
-1.65%
CSPI
2026-01-08 09:01:27
18.06
9.88
-1.65%
CSPI
2026-01-08 11:01:28
12.33
11.26
2.35%
CSPI
2026-01-08 12:01:42
11.66
11.32
1.91%
CSPI
2026-01-08 13:01:30
11.57
11.15
1.83%
CSPI
2026-01-08 14:01:48
11.49
11.31
1.65%
CSPI
2026-01-08 15:01:33
11.68
11.46
3.39%
CSPI
2026-01-08 16:01:50
11.80
11.47
3.83%
CSPI
2026-01-08 17:01:33
0.00
11.28
2.09%
CSPI
2026-01-08 18:01:48
18.35
11.28
3.54%
CSPI
2026-01-08 21:02:23
0.00
0.00
3.54%
2026-01-09
CSPI
2026-01-09 06:01:35
18.31
11.44
3.54%
CSPI
2026-01-09 07:01:16
18.31
4.61
3.54%
CSPI
2026-01-09 08:01:30
18.31
11.44
3.54%
CSPI
2026-01-09 09:01:15
18.43
11.44
3.54%
CSPI
2026-01-09 10:01:32
11.69
11.52
3.54%
CSPI
2026-01-09 11:01:12
12.09
11.51
2.21%
CSPI
2026-01-09 12:01:31
11.94
11.73
1.95%
CSPI
2026-01-09 13:01:20
11.93
11.75
2.83%
CSPI
2026-01-09 14:01:32
11.88
11.73
1.95%
CSPI
2026-01-09 15:01:19
11.69
11.49
0.80%
CSPI
2026-01-09 16:01:33
11.78
11.54
1.33%
CSPI
2026-01-09 17:01:16
0.00
11.37
1.33%
CSPI
2026-01-09 18:01:29
18.65
11.37
1.30%
CSPI
2026-01-09 21:02:14
0.00
0.00
1.30%
2026-01-12
CSPI
2026-01-12 06:01:33
18.53
11.43
1.30%
CSPI
2026-01-12 07:01:13
18.53
4.67
1.30%
CSPI
2026-01-12 08:01:33
18.53
11.43
1.30%
CSPI
2026-01-12 09:01:17
18.65
11.49
1.30%
CSPI
2026-01-12 11:01:23
11.66
11.24
-1.30%
CSPI
2026-01-12 12:01:34
11.71
11.51
-1.30%
CSPI
2026-01-12 13:01:18
11.85
11.62
0.69%
CSPI
2026-01-12 14:01:31
11.73
11.62
-0.43%
CSPI
2026-01-12 15:01:25
11.73
11.62
-0.26%
CSPI
2026-01-12 16:01:40
11.73
11.62
0.17%
CSPI
2026-01-12 17:01:21
0.00
11.25
1.04%
CSPI
2026-01-12 18:01:41
18.65
11.25
1.03%
CSPI
2026-01-12 21:02:25
0.00
0.00
1.03%
2026-01-13
CSPI
2026-01-13 05:01:21
18.73
11.70
1.03%
CSPI
2026-01-13 06:01:38
18.73
4.71
1.03%
CSPI
2026-01-13 08:01:34
18.73
11.69
1.03%
CSPI
2026-01-13 09:01:23
18.84
11.69
1.03%
CSPI
2026-01-13 10:01:30
18.84
11.73
1.03%
CSPI
2026-01-13 11:01:16
11.93
11.52
-0.17%
CSPI
2026-01-13 12:01:33
11.87
11.52
-0.60%
CSPI
2026-01-13 13:01:21
11.86
11.52
-0.60%
CSPI
2026-01-13 14:01:38
11.86
11.58
-0.34%
CSPI
2026-01-13 15:01:24
11.88
11.72
0.26%
CSPI
2026-01-13 16:01:38
12.05
11.76
1.37%
CSPI
2026-01-13 17:01:25
18.84
11.23
0.60%
CSPI
2026-01-13 18:01:38
18.84
11.23
0.59%
CSPI
2026-01-13 21:02:02
0.00
0.00
0.59%
2026-01-14
CSPI
2026-01-14 05:01:25
18.82
5.17
0.59%
CSPI
2026-01-14 06:01:35
18.82
11.76
0.59%
CSPI
2026-01-14 07:01:21
18.82
4.74
0.59%
CSPI
2026-01-14 08:01:31
18.82
11.74
0.59%
CSPI
2026-01-14 10:01:30
18.94
9.74
0.59%
CSPI
2026-01-14 11:01:12
12.33
11.46
0.59%
CSPI
2026-01-14 12:01:31
12.33
11.51
-1.78%
CSPI
2026-01-14 13:01:16
11.85
11.56
-1.53%
CSPI
2026-01-14 14:01:34
11.85
11.51
-1.36%
CSPI
2026-01-14 15:01:15
11.91
11.81
-0.68%
CSPI
2026-01-14 16:01:34
11.99
11.81
1.19%
CSPI
2026-01-14 17:01:16
0.00
11.11
-0.76%
CSPI
2026-01-14 18:01:51
18.94
11.11
-0.76%
CSPI
2026-01-14 22:03:04
0.00
0.00
-0.76%
2026-01-15
CSPI
2026-01-15 05:01:15
18.32
5.13
-0.76%
CSPI
2026-01-15 06:01:34
18.66
11.69
-0.76%
CSPI
2026-01-15 07:01:19
18.66
4.70
-0.76%
CSPI
2026-01-15 08:01:39
18.66
11.69
-0.76%
CSPI
2026-01-15 09:01:23
18.66
11.11
-0.76%
CSPI
2026-01-15 10:01:39
22.78
11.11
-0.76%
CSPI
2026-01-15 11:01:19
12.07
11.81
2.11%
CSPI
2026-01-15 12:01:35
12.34
11.97
3.13%
CSPI
2026-01-15 13:01:20
12.40
12.15
4.48%
CSPI
2026-01-15 14:01:38
12.34
12.03
2.87%
CSPI
2026-01-15 15:01:21
12.27
11.97
2.28%
CSPI
2026-01-15 16:01:40
12.12
11.82
2.03%
CSPI
2026-01-15 17:01:25
19.34
11.11
2.11%
CSPI
2026-01-15 18:01:37
19.32
11.11
2.13%
CSPI
2026-01-15 22:03:51
0.00
0.00
2.13%
2026-01-16
CSPI
2026-01-16 05:01:25
19.04
11.98
2.13%
CSPI
2026-01-16 06:01:39
19.04
11.95
2.13%
CSPI
2026-01-16 07:01:27
19.04
4.80
2.13%
CSPI
2026-01-16 08:01:43
19.04
11.94
2.13%
CSPI
2026-01-16 09:01:19
19.04
11.90
2.13%
CSPI
2026-01-16 10:01:34
19.16
11.90
2.13%
CSPI
2026-01-16 11:01:16
12.23
11.89
1.36%
CSPI
2026-01-16 12:01:33
12.24
11.90
0.77%
CSPI
2026-01-16 13:01:18
12.23
11.90
-0.43%
CSPI
2026-01-16 14:01:39
11.97
11.62
-1.11%
CSPI
2026-01-16 15:01:28
11.97
11.61
-1.53%
CSPI
2026-01-16 16:01:40
11.95
11.62
-0.60%
CSPI
2026-01-16 17:01:21
0.00
11.25
-3.32%
CSPI
2026-01-16 18:01:36
19.12
11.25
-3.26%
CSPI
2026-01-16 21:02:28
0.00
0.00
-3.26%
2026-01-20
CSPI
2026-01-20 06:01:42
18.43
4.67
-3.26%
CSPI
2026-01-20 08:01:37
18.43
9.01
-3.26%
CSPI
2026-01-20 09:01:21
18.54
9.01
-3.26%
CSPI
2026-01-20 11:01:20
12.12
11.38
1.42%
CSPI
2026-01-20 12:01:34
11.68
11.35
1.17%
CSPI
2026-01-20 13:01:24
11.62
11.32
-0.17%
CSPI
2026-01-20 14:01:42
11.54
11.32
-1.09%
CSPI
2026-01-20 15:01:28
11.43
11.24
-1.75%
CSPI
2026-01-20 16:01:42
11.45
11.24
-1.42%
CSPI
2026-01-20 17:01:33
13.13
9.46
-2.42%
CSPI
2026-01-20 18:01:41
18.33
9.01
-2.50%
CSPI
2026-01-20 21:01:46
0.00
0.00
-2.50%
2026-01-21
CSPI
2026-01-21 05:01:29
17.61
4.96
-2.50%
CSPI
2026-01-21 06:01:43
17.95
4.55
-2.50%
CSPI
2026-01-21 08:01:39
17.95
10.34
-2.50%
CSPI
2026-01-21 10:01:37
18.08
10.34
-2.50%
CSPI
2026-01-21 11:01:20
12.44
11.51
3.02%
CSPI
2026-01-21 12:01:34
11.87
11.25
3.62%
CSPI
2026-01-21 14:01:54
11.55
11.28
1.90%
CSPI
2026-01-21 15:01:24
11.70
11.43
2.67%
CSPI
2026-01-21 16:01:43
11.66
11.29
1.55%
CSPI
2026-01-21 17:01:25
18.41
9.93
3.11%
CSPI
2026-01-21 18:01:40
18.41
9.93
3.19%
CSPI
2026-01-21 21:02:24
0.00
0.00
3.19%
2026-01-22
CSPI
2026-01-22 05:01:23
18.16
5.12
3.19%
CSPI
2026-01-22 06:01:35
18.50
4.69
3.19%
CSPI
2026-01-22 08:01:35
18.50
9.85
3.19%
CSPI
2026-01-22 10:01:38
18.62
9.85
3.19%
CSPI
2026-01-22 11:01:18
11.94
11.53
0.71%
CSPI
2026-01-22 12:01:32
12.40
12.01
4.16%
CSPI
2026-01-22 13:01:27
12.96
12.47
8.86%
CSPI
2026-01-22 14:01:47
12.15
11.96
4.61%
CSPI
2026-01-22 15:01:26
12.00
11.90
2.66%
CSPI
2026-01-22 16:01:42
11.90
11.50
1.86%
CSPI
2026-01-22 17:01:14
15.00
0.00
0.44%
CSPI
2026-01-22 18:01:43
15.00
9.85
0.43%
CSPI
2026-01-22 21:01:47
0.00
0.00
0.43%
2026-01-23
CSPI
2026-01-23 05:01:25
15.00
4.80
0.43%
CSPI
2026-01-23 06:01:46
15.00
4.67
0.43%
CSPI
2026-01-23 08:01:38
15.00
9.01
0.43%
CSPI
2026-01-23 10:01:39
15.00
10.33
0.43%
CSPI
2026-01-23 11:01:27
12.04
11.47
1.80%
CSPI
2026-01-23 12:01:32
11.89
11.50
-0.26%
CSPI
2026-01-23 13:01:29
11.61
11.45
-1.63%
CSPI
2026-01-23 14:01:35
11.48
11.26
-2.84%
CSPI
2026-01-23 15:01:32
11.41
11.24
-3.61%
CSPI
2026-01-23 16:01:39
11.69
11.40
-1.55%
CSPI
2026-01-23 17:01:22
15.00
0.00
-1.89%
CSPI
2026-01-23 18:01:48
15.00
9.01
-1.88%
CSPI
2026-01-23 21:01:49
0.00
0.00
-1.88%
2026-01-26
CSPI
2026-01-26 05:01:24
15.00
5.04
-1.88%
CSPI
2026-01-26 06:01:37
15.00
4.61
-1.88%
CSPI
2026-01-26 08:01:34
15.00
11.23
-1.88%
CSPI
2026-01-26 11:01:19
12.02
11.24
1.71%
CSPI
2026-01-26 12:01:35
11.57
11.35
-0.68%
CSPI
2026-01-26 13:01:15
11.46
11.29
-1.20%
CSPI
2026-01-26 14:01:46
11.49
11.25
-0.68%
CSPI
2026-01-26 15:01:57
11.45
11.28
-1.37%
CSPI
2026-01-26 16:01:44
11.68
11.38
0.86%
CSPI
2026-01-26 17:01:20
13.50
11.19
-1.20%
CSPI
2026-01-26 18:01:39
15.00
11.19
-1.22%
CSPI
2026-01-26 21:02:33
0.00
0.00
-1.22%
2026-01-27
CSPI
2026-01-27 05:01:21
15.00
4.98
-1.22%
CSPI
2026-01-27 06:01:49
15.00
4.55
-1.22%
CSPI
2026-01-27 08:01:39
15.00
10.76
-1.22%
CSPI
2026-01-27 11:01:25
11.96
11.24
5.06%
CSPI
2026-01-27 12:01:36
11.58
11.24
2.18%
CSPI
2026-01-27 13:01:15
11.78
11.60
3.14%
CSPI
2026-01-27 14:01:35
11.77
11.55
3.14%
CSPI
2026-01-27 15:01:28
11.78
11.28
1.92%
CSPI
2026-01-27 16:01:34
12.02
11.27
1.92%
CSPI
2026-01-27 17:01:22
15.00
10.88
2.27%
CSPI
2026-01-27 18:01:40
15.00
10.88
2.29%
CSPI
2026-01-27 21:01:48
0.00
0.00
2.29%
CSPI
2026-01-27 22:02:38
15.00
10.88
2.29%
2026-01-28
CSPI
2026-01-28 05:01:27
15.00
5.09
2.29%
CSPI
2026-01-28 06:01:39
15.00
4.67
2.29%
CSPI
2026-01-28 08:01:35
15.00
9.85
2.29%
CSPI
2026-01-28 11:01:16
12.23
11.69
1.06%
CSPI
2026-01-28 12:01:33
11.50
11.30
-1.41%
CSPI
2026-01-28 13:01:16
11.48
11.21
-2.03%
CSPI
2026-01-28 14:01:30
11.53
11.31
0.00%
CSPI
2026-01-28 15:01:19
11.50
11.24
-2.82%
CSPI
2026-01-28 16:01:57
11.39
11.20
-2.47%
CSPI
2026-01-28 17:01:37
15.00
0.00
-2.29%
CSPI
2026-01-28 18:01:49
15.00
9.85
-2.24%
CSPI
2026-01-28 21:02:18
0.00
0.00
-2.24%
2026-01-29
CSPI
2026-01-29 05:01:22
15.00
4.65
-2.24%
CSPI
2026-01-29 06:01:42
15.00
4.53
-2.24%
CSPI
2026-01-29 08:01:35
15.00
9.01
-2.24%
CSPI
2026-01-29 11:01:19
11.60
11.10
0.69%
CSPI
2026-01-29 12:01:37
11.52
11.20
0.52%
CSPI
2026-01-29 13:01:25
11.48
11.20
0.00%
CSPI
2026-01-29 14:01:39
11.22
11.04
-1.98%
CSPI
2026-01-29 15:01:50
11.27
11.14
-0.86%
CSPI
2026-01-29 16:01:37
11.41
11.17
0.09%
CSPI
2026-01-29 17:01:27
15.00
10.88
-1.38%
CSPI
2026-01-29 18:01:52
15.00
10.88
-1.41%
CSPI
2026-01-29 20:01:43
12.10
10.88
-1.41%
CSPI
2026-01-29 21:02:12
0.00
0.00
-1.41%
2026-01-30
CSPI
2026-01-30 05:01:19
15.00
4.91
-1.41%
CSPI
2026-01-30 06:01:42
15.00
4.50
-1.41%
CSPI
2026-01-30 08:01:39
15.00
10.87
-1.41%
CSPI
2026-01-30 11:01:18
11.51
11.00
3.00%
CSPI
2026-01-30 12:01:34
11.64
11.16
2.47%
CSPI
2026-01-30 13:01:22
11.60
11.16
2.47%
CSPI
2026-01-30 14:01:33
11.49
11.16
3.00%
CSPI
2026-01-30 15:01:23
11.48
11.33
1.77%
CSPI
2026-01-30 16:01:31
11.38
11.28
1.50%
CSPI
2026-01-30 17:01:25
0.00
10.24
2.39%
CSPI
2026-01-30 18:01:42
18.25
10.24
2.42%
CSPI
2026-01-30 20:01:34
18.25
9.01
2.42%
CSPI
2026-01-30 21:02:18
0.00
0.00
2.42%
2026-02-02
CSPI
2026-02-02 05:01:16
18.15
4.69
2.42%
CSPI
2026-02-02 06:01:31
18.15
4.57
2.42%
CSPI
2026-02-02 08:01:39
18.15
9.01
2.42%
CSPI
2026-02-02 10:01:36
18.27
9.01
2.42%
CSPI
2026-02-02 11:01:18
11.99
11.45
0.63%
CSPI
2026-02-02 12:01:34
11.64
11.17
0.54%
CSPI
2026-02-02 13:01:23
11.58
11.27
0.81%
CSPI
2026-02-02 14:01:32
11.54
11.28
-0.99%
CSPI
2026-02-02 15:01:38
12.00
11.76
3.77%
CSPI
2026-02-02 16:01:52
11.93
11.54
3.86%
CSPI
2026-02-02 17:01:16
0.00
0.00
2.06%
CSPI
2026-02-02 18:01:49
18.46
9.01
2.01%
CSPI
2026-02-02 21:02:21
0.00
0.00
2.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
