investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSPI: CSP Inc. - Common Stock

+ IT infrastructure



Clear duplicates of prices



2026-04-06
CSPI 2026-04-06 00:03:480.00 0.00 4.19%
CSPI 2026-04-06 04:02:0113.43 3.41 4.19%
CSPI 2026-04-06 07:02:0411.72 3.41 4.19%
CSPI 2026-04-06 09:01:3811.72 3.38 4.19%
CSPI 2026-04-06 10:02:038.47 8.00 -2.34%
CSPI 2026-04-06 11:01:418.50 8.01 -2.59%
CSPI 2026-04-06 12:01:578.50 8.02 -0.37%
CSPI 2026-04-06 13:01:428.48 8.18 -2.46%
CSPI 2026-04-06 14:02:058.48 8.19 -2.59%
CSPI 2026-04-06 15:01:368.37 8.19 -0.86%
CSPI 2026-04-06 16:02:2310.12 7.01 -0.62%
CSPI 2026-04-06 17:01:438.56 3.32 1.30%
CSPI 2026-04-06 20:02:110.00 0.00 -1.07%
2026-04-07
CSPI 2026-04-07 04:01:5913.33 3.38 -1.07%
CSPI 2026-04-07 07:01:4111.72 3.38 -1.07%
CSPI 2026-04-07 08:02:1511.72 3.36 -1.07%
CSPI 2026-04-07 09:01:338.58 3.36 -1.07%
CSPI 2026-04-07 10:01:598.47 8.07 -1.07%
CSPI 2026-04-07 11:01:408.35 8.15 -2.13%
CSPI 2026-04-07 12:02:098.34 8.01 -0.83%
CSPI 2026-04-07 13:01:468.31 8.15 -0.83%
CSPI 2026-04-07 14:02:028.40 8.15 -0.83%
CSPI 2026-04-07 15:01:418.47 8.30 0.83%
CSPI 2026-04-07 16:02:008.58 3.33 2.01%
CSPI 2026-04-07 17:01:408.57 3.33 3.10%
CSPI 2026-04-07 20:02:020.00 0.00 3.10%
2026-04-08
CSPI 2026-04-08 04:02:0313.59 3.44 3.10%
CSPI 2026-04-08 07:01:5311.72 3.44 3.10%
CSPI 2026-04-08 09:01:458.65 3.42 3.10%
CSPI 2026-04-08 10:02:138.95 8.55 4.17%
CSPI 2026-04-08 11:01:508.74 8.58 1.31%
CSPI 2026-04-08 12:02:008.74 8.55 1.07%
CSPI 2026-04-08 13:01:478.74 8.58 2.26%
CSPI 2026-04-08 14:02:038.74 8.60 2.26%
CSPI 2026-04-08 15:03:038.72 8.55 1.91%
CSPI 2026-04-08 16:02:060.00 0.00 2.50%
CSPI 2026-04-08 17:01:4011.72 3.46 2.46%
CSPI 2026-04-08 20:02:050.00 0.00 2.46%
2026-04-09
CSPI 2026-04-09 04:02:1513.92 3.53 2.46%
CSPI 2026-04-09 07:01:5211.72 3.53 2.46%
CSPI 2026-04-09 08:02:2411.72 3.50 2.46%
CSPI 2026-04-09 10:02:058.81 8.18 -0.58%
CSPI 2026-04-09 11:01:388.78 8.48 -1.05%
CSPI 2026-04-09 12:01:548.61 8.26 -2.69%
CSPI 2026-04-09 13:01:398.61 8.50 -2.22%
CSPI 2026-04-09 14:02:048.65 8.48 -1.17%
CSPI 2026-04-09 15:01:408.84 8.51 -0.94%
CSPI 2026-04-09 16:02:020.00 0.00 1.87%
CSPI 2026-04-09 17:01:4211.72 3.42 1.83%
CSPI 2026-04-09 20:02:140.00 0.00 1.83%
2026-04-10
CSPI 2026-04-10 04:02:0314.16 3.59 1.83%
CSPI 2026-04-10 07:02:1011.72 3.59 1.83%
CSPI 2026-04-10 08:02:0411.72 3.57 1.83%
CSPI 2026-04-10 09:01:4411.72 7.78 1.83%
CSPI 2026-04-10 10:01:548.97 8.26 -2.28%
CSPI 2026-04-10 11:01:388.81 8.25 -5.71%
CSPI 2026-04-10 12:03:448.70 8.26 -5.71%
CSPI 2026-04-10 13:01:498.72 8.35 -5.71%
CSPI 2026-04-10 14:02:058.70 8.40 -5.71%
CSPI 2026-04-10 15:01:398.59 8.46 -3.65%
CSPI 2026-04-10 16:02:0411.72 3.48 -0.91%
CSPI 2026-04-10 17:01:4011.72 3.48 -0.90%
CSPI 2026-04-10 20:02:170.00 0.00 -0.90%
2026-04-13
CSPI 2026-04-13 04:02:0414.03 3.56 -0.90%
CSPI 2026-04-13 07:01:3611.72 3.56 -0.90%
CSPI 2026-04-13 08:01:5211.72 3.54 -0.90%
CSPI 2026-04-13 10:01:568.70 8.52 -0.90%
CSPI 2026-04-13 11:01:348.82 8.52 -2.24%
CSPI 2026-04-13 12:01:598.80 8.53 -3.03%
CSPI 2026-04-13 13:01:438.73 8.53 -3.14%
CSPI 2026-04-13 14:01:548.75 8.53 -1.91%
CSPI 2026-04-13 15:01:438.72 8.52 -2.02%
CSPI 2026-04-13 16:02:1211.72 3.48 -1.36%
CSPI 2026-04-13 20:02:310.00 0.00 -1.36%
2026-04-14
CSPI 2026-04-14 04:01:5713.83 3.50 -1.36%
CSPI 2026-04-14 07:01:4511.72 3.50 -1.36%
CSPI 2026-04-14 08:02:0711.72 3.48 -1.36%
CSPI 2026-04-14 09:01:3612.32 2.61 -1.36%
CSPI 2026-04-14 10:01:588.90 8.55 0.91%
CSPI 2026-04-14 11:01:518.89 8.65 0.91%
CSPI 2026-04-14 12:02:028.89 8.65 2.04%
CSPI 2026-04-14 13:01:528.87 8.66 2.04%
CSPI 2026-04-14 14:01:578.90 8.76 1.70%
CSPI 2026-04-14 15:01:408.84 8.65 -0.34%
CSPI 2026-04-14 16:01:5411.72 3.48 2.76%
CSPI 2026-04-14 20:02:130.00 0.00 2.76%
2026-04-15
CSPI 2026-04-15 04:02:0314.19 3.60 2.76%
CSPI 2026-04-15 07:01:3411.72 3.60 2.76%
CSPI 2026-04-15 08:01:5211.72 3.58 2.76%
CSPI 2026-04-15 09:01:3912.40 2.69 2.76%
CSPI 2026-04-15 10:06:239.36 8.91 -0.11%
CSPI 2026-04-15 11:01:429.17 8.99 1.15%
CSPI 2026-04-15 12:02:069.11 9.00 0.92%
CSPI 2026-04-15 13:01:478.98 8.88 -0.34%
CSPI 2026-04-15 14:01:569.01 8.85 -0.80%
CSPI 2026-04-15 15:01:499.06 8.88 0.00%
CSPI 2026-04-15 16:02:1110.80 0.00 0.78%
CSPI 2026-04-15 17:01:5810.80 3.57 0.78%
CSPI 2026-04-15 20:02:130.00 0.00 0.78%
2026-04-16
CSPI 2026-04-16 04:02:2414.29 3.63 0.78%
CSPI 2026-04-16 07:02:0711.72 3.63 0.78%
CSPI 2026-04-16 08:02:0311.72 3.60 0.78%
CSPI 2026-04-16 09:01:4312.37 2.70 0.78%
CSPI 2026-04-16 10:01:519.00 8.73 -0.78%
CSPI 2026-04-16 11:01:429.10 8.91 0.78%
CSPI 2026-04-16 12:02:009.10 8.98 1.23%
CSPI 2026-04-16 13:01:419.02 8.91 -0.11%
CSPI 2026-04-16 14:01:578.98 8.81 -0.90%
CSPI 2026-04-16 15:02:059.14 8.88 0.11%
CSPI 2026-04-16 16:02:000.00 0.00 1.00%
CSPI 2026-04-16 17:01:5411.72 3.60 1.00%
CSPI 2026-04-16 20:02:320.00 0.00 1.00%
2026-04-17
CSPI 2026-04-17 04:02:1314.43 3.66 1.00%
CSPI 2026-04-17 07:01:5711.72 3.66 1.00%
CSPI 2026-04-17 09:01:4213.82 6.64 1.00%
CSPI 2026-04-17 10:02:119.72 9.22 1.78%
CSPI 2026-04-17 11:01:539.54 9.25 3.67%
CSPI 2026-04-17 12:02:139.54 9.26 2.00%
CSPI 2026-04-17 13:02:259.72 9.38 3.56%
CSPI 2026-04-17 14:02:229.62 9.03 2.22%
CSPI 2026-04-17 15:01:559.41 9.01 1.67%
CSPI 2026-04-17 16:02:1411.72 3.75 -0.11%
CSPI 2026-04-17 17:01:5611.72 8.33 -0.11%
CSPI 2026-04-17 20:02:440.00 0.00 -0.11%
2026-04-20
CSPI 2026-04-20 04:02:0314.40 3.65 -0.11%
CSPI 2026-04-20 07:01:4411.72 3.65 -0.11%
CSPI 2026-04-20 09:01:4113.82 2.62 -0.11%
CSPI 2026-04-20 10:02:039.59 9.35 3.74%
CSPI 2026-04-20 11:01:349.34 9.01 1.65%
CSPI 2026-04-20 12:02:049.72 9.01 5.40%
CSPI 2026-04-20 13:01:489.69 9.24 5.51%
CSPI 2026-04-20 14:02:059.68 9.22 6.50%
CSPI 2026-04-20 15:01:489.62 9.38 4.07%
CSPI 2026-04-20 16:01:5210.00 3.78 2.43%
CSPI 2026-04-20 20:02:170.00 0.00 2.43%
2026-04-21
CSPI 2026-04-21 04:02:1414.75 3.74 2.43%
CSPI 2026-04-21 07:01:3511.72 3.74 2.43%
CSPI 2026-04-21 08:02:0211.72 3.72 2.43%
CSPI 2026-04-21 09:01:3613.82 2.68 2.43%
CSPI 2026-04-21 10:02:009.60 9.18 0.00%
CSPI 2026-04-21 11:01:349.53 9.18 0.88%
CSPI 2026-04-21 12:02:059.55 9.19 -0.55%
CSPI 2026-04-21 13:01:459.26 9.02 -1.43%
CSPI 2026-04-21 14:02:039.22 9.02 -0.44%
CSPI 2026-04-21 15:02:019.23 9.00 -2.21%
CSPI 2026-04-21 16:02:120.00 0.00 -0.54%
CSPI 2026-04-21 17:01:3011.72 8.01 -0.54%
CSPI 2026-04-21 20:02:010.00 0.00 -0.54%
2026-04-22
CSPI 2026-04-22 04:02:1514.64 3.71 -0.54%
CSPI 2026-04-22 07:01:4811.72 8.01 -0.54%
CSPI 2026-04-22 09:01:4213.82 6.30 -0.54%
CSPI 2026-04-22 10:02:049.40 8.97 -1.08%
CSPI 2026-04-22 11:01:539.40 9.13 0.11%
CSPI 2026-04-22 12:03:309.40 9.13 0.65%
CSPI 2026-04-22 13:01:459.39 9.18 0.65%
CSPI 2026-04-22 14:01:579.22 9.09 -1.29%
CSPI 2026-04-22 15:01:569.24 9.00 -0.86%
CSPI 2026-04-22 16:02:260.00 0.00 0.11%
CSPI 2026-04-22 17:01:5311.72 3.68 0.11%
CSPI 2026-04-22 20:02:180.00 0.00 0.11%
2026-04-23
CSPI 2026-04-23 04:02:3414.65 3.69 0.11%
CSPI 2026-04-23 07:01:4611.72 3.69 0.11%
CSPI 2026-04-23 09:01:4212.41 8.44 0.11%
CSPI 2026-04-23 10:01:589.91 9.31 2.93%
CSPI 2026-04-23 11:02:149.65 9.48 4.45%
CSPI 2026-04-23 12:02:149.92 9.48 7.27%
CSPI 2026-04-23 13:01:539.92 9.43 7.27%
CSPI 2026-04-23 14:02:169.62 9.43 2.71%
CSPI 2026-04-23 15:01:509.58 9.43 2.28%
CSPI 2026-04-23 16:02:089.92 3.80 4.01%
CSPI 2026-04-23 17:01:519.92 8.24 4.01%
CSPI 2026-04-23 20:02:130.00 0.00 4.01%
2026-04-24
CSPI 2026-04-24 04:02:1915.24 3.86 4.01%
CSPI 2026-04-24 07:01:4410.58 3.86 4.01%
CSPI 2026-04-24 08:02:0210.58 3.84 4.01%
CSPI 2026-04-24 09:01:4110.58 2.88 4.01%
CSPI 2026-04-24 10:02:059.75 9.35 -0.87%
CSPI 2026-04-24 12:02:219.90 9.40 -0.87%
CSPI 2026-04-24 13:01:4210.00 9.67 2.39%
CSPI 2026-04-24 14:01:5910.00 9.67 1.30%
CSPI 2026-04-24 16:02:030.00 0.00 6.47%
CSPI 2026-04-24 17:02:1212.96 3.85 6.47%
CSPI 2026-04-24 20:02:390.00 0.00 6.47%
2026-04-27
CSPI 2026-04-27 04:02:2016.21 4.08 6.47%
CSPI 2026-04-27 07:01:4914.17 4.08 6.47%
CSPI 2026-04-27 09:01:3811.79 8.72 6.47%
CSPI 2026-04-27 10:01:5810.19 9.76 -0.10%
CSPI 2026-04-27 11:01:3910.38 10.02 1.56%
CSPI 2026-04-27 12:02:0010.57 10.07 1.36%
CSPI 2026-04-27 13:01:3310.56 10.09 3.65%
CSPI 2026-04-27 14:02:0210.33 10.10 1.46%
CSPI 2026-04-27 15:01:4010.33 10.10 0.42%
CSPI 2026-04-27 16:02:060.00 0.00 -0.29%
CSPI 2026-04-27 17:01:3714.11 4.08 -0.29%
CSPI 2026-04-27 20:01:500.00 0.00 -0.29%
2026-04-28
CSPI 2026-04-28 04:02:0216.15 4.09 -0.29%
CSPI 2026-04-28 07:01:3614.11 4.09 -0.29%
CSPI 2026-04-28 08:01:5814.11 4.07 -0.29%
CSPI 2026-04-28 09:01:3410.83 3.80 -0.29%
CSPI 2026-04-28 10:01:5010.53 9.96 3.33%
CSPI 2026-04-28 11:01:3210.36 10.16 0.88%
CSPI 2026-04-28 12:01:5210.33 10.22 1.67%
CSPI 2026-04-28 13:01:4610.33 10.08 -0.78%
CSPI 2026-04-28 14:01:5510.29 10.08 -0.78%
CSPI 2026-04-28 15:01:3510.38 10.08 1.67%
CSPI 2026-04-28 16:01:5914.11 10.00 1.38%
CSPI 2026-04-28 20:02:040.00 0.00 1.38%
2026-04-29
CSPI 2026-04-29 04:02:0816.36 4.15 1.38%
CSPI 2026-04-29 07:01:3814.11 6.67 1.38%
CSPI 2026-04-29 09:01:3813.85 6.67 1.38%
CSPI 2026-04-29 10:01:5510.27 9.93 -3.25%
CSPI 2026-04-29 11:01:3510.37 10.15 -0.30%
CSPI 2026-04-29 12:01:5410.37 10.18 0.89%
CSPI 2026-04-29 13:01:3710.31 10.15 0.30%
CSPI 2026-04-29 14:02:0810.42 10.19 0.69%
CSPI 2026-04-29 15:01:3510.39 10.18 0.69%
CSPI 2026-04-29 16:01:590.00 10.35 0.68%
CSPI 2026-04-29 17:01:4714.11 4.13 0.68%
CSPI 2026-04-29 18:02:0310.34 4.13 0.68%
CSPI 2026-04-29 20:02:070.00 0.00 0.68%
2026-04-30
CSPI 2026-04-30 04:01:5511.22 4.17 0.68%
CSPI 2026-04-30 07:01:4011.22 6.67 0.68%
CSPI 2026-04-30 08:01:5310.34 6.67 0.68%
CSPI 2026-04-30 10:01:5010.41 10.15 0.68%
CSPI 2026-04-30 11:01:3410.35 10.14 -0.68%
CSPI 2026-04-30 12:01:5410.22 10.15 -0.87%
CSPI 2026-04-30 13:01:2810.17 10.15 -1.75%
CSPI 2026-04-30 14:01:579.86 9.60 -4.86%
CSPI 2026-04-30 15:01:569.86 9.60 -5.93%
CSPI 2026-04-30 16:02:0314.75 6.67 -10.14%
CSPI 2026-04-30 20:02:110.00 0.00 -10.14%
2026-05-01
CSPI 2026-05-01 04:02:0514.77 3.75 -10.14%
CSPI 2026-05-01 08:02:0214.86 3.72 -10.14%
CSPI 2026-05-01 09:01:3418.88 2.68 -10.14%
CSPI 2026-05-01 10:01:579.86 9.41 1.35%
CSPI 2026-05-01 11:02:399.79 9.50 1.26%
CSPI 2026-05-01 12:01:599.48 9.24 -0.39%
CSPI 2026-05-01 13:01:439.42 9.07 -0.48%
CSPI 2026-05-01 14:02:019.42 9.08 -0.29%
CSPI 2026-05-01 15:01:409.47 9.25 -1.16%
CSPI 2026-05-01 16:02:230.00 0.00 0.54%
CSPI 2026-05-01 17:01:3114.38 3.71 0.54%
CSPI 2026-05-01 20:02:010.00 0.00 0.54%
2026-05-04
CSPI 2026-05-04 04:02:0514.83 3.75 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.