investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSPI: CSP Inc. - Common Stock

+ IT infrastructure



Clear duplicates of prices



2025-04-11
CSPI 2025-04-11 10:00:5015.79 14.52 0.71%
CSPI 2025-04-11 11:00:4414.89 14.62 0.45%
CSPI 2025-04-11 12:00:4914.98 14.63 2.01%
CSPI 2025-04-11 13:00:4114.98 14.50 2.08%
CSPI 2025-04-11 14:00:4715.34 14.89 4.67%
CSPI 2025-04-11 15:00:4215.08 14.82 1.82%
CSPI 2025-04-11 16:00:4917.05 12.04 0.39%
CSPI 2025-04-11 17:00:3918.50 11.30 2.54%
CSPI 2025-04-11 20:00:470.00 0.00 2.54%
2025-04-14
CSPI 2025-04-14 05:00:4222.00 5.89 2.54%
CSPI 2025-04-14 07:00:3718.50 11.30 2.54%
CSPI 2025-04-14 10:00:4515.00 14.31 1.24%
CSPI 2025-04-14 11:00:4415.43 14.35 1.24%
CSPI 2025-04-14 13:00:4515.34 14.90 3.23%
CSPI 2025-04-14 14:00:4515.45 15.27 5.49%
CSPI 2025-04-14 15:00:4415.25 14.95 2.47%
CSPI 2025-04-14 16:00:4216.63 0.00 3.77%
CSPI 2025-04-14 17:00:4116.63 14.89 3.76%
CSPI 2025-04-14 18:00:4716.63 11.30 3.76%
CSPI 2025-04-14 20:00:400.00 0.00 3.76%
2025-04-15
CSPI 2025-04-15 05:00:3922.00 6.11 3.76%
CSPI 2025-04-15 06:00:4522.00 6.11 1.30%
CSPI 2025-04-15 07:00:4718.50 11.30 2.80%
CSPI 2025-04-15 10:00:4715.61 14.10 -2.19%
CSPI 2025-04-15 11:00:4515.61 14.41 -1.03%
CSPI 2025-04-15 12:00:4615.61 14.44 -1.03%
CSPI 2025-04-15 13:00:4415.39 14.95 -1.64%
CSPI 2025-04-15 14:00:4315.27 15.05 0.62%
CSPI 2025-04-15 15:00:3915.33 15.01 0.14%
CSPI 2025-04-15 16:00:4317.05 13.15 -2.94%
CSPI 2025-04-15 17:00:4717.17 14.46 -2.83%
CSPI 2025-04-15 18:00:4417.17 13.15 -2.83%
CSPI 2025-04-15 20:00:410.00 0.00 -2.83%
2025-04-16
CSPI 2025-04-16 05:00:3822.00 5.94 -1.98%
CSPI 2025-04-16 06:00:4622.00 5.94 0.99%
CSPI 2025-04-16 07:00:4218.50 12.03 1.65%
CSPI 2025-04-16 10:00:4514.97 14.36 0.07%
CSPI 2025-04-16 11:00:4015.13 14.83 1.52%
CSPI 2025-04-16 12:00:4315.13 14.84 2.44%
CSPI 2025-04-16 13:00:3514.94 14.75 1.12%
CSPI 2025-04-16 14:00:4015.15 14.87 1.71%
CSPI 2025-04-16 15:00:3914.90 14.68 0.92%
CSPI 2025-04-16 16:00:4017.42 12.72 2.70%
CSPI 2025-04-16 17:00:4017.42 12.72 2.78%
CSPI 2025-04-16 20:00:450.00 0.00 2.78%
2025-04-17
CSPI 2025-04-17 05:00:4222.00 6.10 -7.86%
CSPI 2025-04-17 07:00:4118.50 12.03 -7.86%
CSPI 2025-04-17 08:00:4118.50 12.03 0.88%
CSPI 2025-04-17 10:00:4415.85 13.66 0.88%
CSPI 2025-04-17 11:00:3915.40 15.09 0.75%
CSPI 2025-04-17 12:00:4115.35 15.25 1.22%
CSPI 2025-04-17 13:00:3715.40 15.21 1.02%
CSPI 2025-04-17 14:00:4015.50 15.27 2.10%
CSPI 2025-04-17 15:00:3515.39 14.78 0.68%
CSPI 2025-04-17 16:00:4317.50 13.42 1.97%
CSPI 2025-04-17 17:00:3817.50 15.15 1.91%
CSPI 2025-04-17 18:00:4017.50 13.42 1.91%
CSPI 2025-04-17 20:00:440.00 0.00 1.91%
2025-04-21
CSPI 2025-04-21 05:00:4022.00 6.22 1.91%
CSPI 2025-04-21 06:00:4422.00 6.22 1.25%
CSPI 2025-04-21 07:00:3318.50 12.03 1.25%
CSPI 2025-04-21 09:00:4018.50 12.03 -3.50%
CSPI 2025-04-21 10:00:4515.39 14.50 -1.78%
CSPI 2025-04-21 11:00:4314.97 14.51 -4.68%
CSPI 2025-04-21 12:00:4514.85 14.56 -4.95%
CSPI 2025-04-21 13:00:4014.85 14.59 -4.68%
CSPI 2025-04-21 14:00:4714.84 14.57 -4.88%
CSPI 2025-04-21 15:00:4514.67 14.50 -5.94%
CSPI 2025-04-21 16:00:4817.05 13.43 -5.47%
CSPI 2025-04-21 17:00:4018.47 14.34 -5.37%
CSPI 2025-04-21 18:00:4718.47 13.43 -5.37%
CSPI 2025-04-21 20:00:440.00 0.00 -5.37%
2025-04-22
CSPI 2025-04-22 05:00:4322.00 5.89 -5.37%
CSPI 2025-04-22 07:00:4518.50 12.03 -5.37%
CSPI 2025-04-22 08:00:5018.50 12.03 4.21%
CSPI 2025-04-22 09:00:4221.82 9.47 4.21%
CSPI 2025-04-22 10:00:4714.40 13.55 -2.07%
CSPI 2025-04-22 11:00:4314.40 13.91 -2.07%
CSPI 2025-04-22 12:00:4715.12 14.62 2.85%
CSPI 2025-04-22 13:00:4815.13 14.95 2.27%
CSPI 2025-04-22 14:00:5015.38 15.13 4.34%
CSPI 2025-04-22 15:00:4315.35 15.30 4.72%
CSPI 2025-04-22 16:00:4218.53 11.01 3.88%
CSPI 2025-04-22 17:00:4418.50 14.92 4.10%
CSPI 2025-04-22 18:00:5018.50 12.03 4.10%
CSPI 2025-04-22 20:00:550.00 0.00 4.10%
2025-04-23
CSPI 2025-04-23 05:00:4822.00 6.09 4.10%
CSPI 2025-04-23 07:00:4718.50 12.70 4.10%
CSPI 2025-04-23 10:00:5115.40 14.22 1.92%
CSPI 2025-04-23 11:00:4115.95 15.76 4.17%
CSPI 2025-04-23 12:00:5315.83 15.48 3.15%
CSPI 2025-04-23 13:00:4515.95 15.78 4.24%
CSPI 2025-04-23 14:00:5316.05 15.78 5.34%
CSPI 2025-04-23 15:00:4716.20 15.89 5.40%
CSPI 2025-04-23 16:00:5617.05 12.04 4.45%
CSPI 2025-04-23 17:00:4218.50 15.56 4.27%
CSPI 2025-04-23 18:00:4118.50 12.70 4.27%
CSPI 2025-04-23 20:00:470.00 0.00 4.27%
2025-04-24
CSPI 2025-04-24 05:00:3822.00 6.35 4.27%
CSPI 2025-04-24 07:00:4418.50 12.70 4.27%
CSPI 2025-04-24 10:00:4716.17 15.87 0.33%
CSPI 2025-04-24 11:00:4616.17 15.87 0.66%
CSPI 2025-04-24 12:00:4516.18 15.98 1.97%
CSPI 2025-04-24 13:00:4316.52 16.28 3.55%
CSPI 2025-04-24 14:00:4516.40 16.28 3.42%
CSPI 2025-04-24 15:00:4216.40 16.31 3.09%
CSPI 2025-04-24 16:00:4616.40 13.43 0.99%
CSPI 2025-04-24 17:00:5317.80 12.70 0.95%
CSPI 2025-04-24 18:00:5017.80 12.70 -0.95%
CSPI 2025-04-24 20:00:470.00 0.00 -0.95%
2025-04-25
CSPI 2025-04-25 05:00:4422.00 6.45 -0.95%
CSPI 2025-04-25 07:00:4717.63 12.70 -0.95%
CSPI 2025-04-25 10:00:4316.30 15.03 -1.39%
CSPI 2025-04-25 11:00:4116.25 15.03 -1.39%
CSPI 2025-04-25 12:00:4216.25 15.21 -1.89%
CSPI 2025-04-25 13:00:3916.26 16.01 1.45%
CSPI 2025-04-25 14:00:4116.55 16.34 2.71%
CSPI 2025-04-25 15:00:4016.56 16.46 3.40%
CSPI 2025-04-25 16:00:4118.53 13.88 2.71%
CSPI 2025-04-25 17:00:4022.00 16.13 2.68%
CSPI 2025-04-25 18:00:4722.00 12.70 2.68%
CSPI 2025-04-25 20:00:460.00 0.00 2.68%
2025-04-29
CSPI 2025-04-29 11:02:1517.32 17.06 0.24%
CSPI 2025-04-29 12:00:3917.33 16.85 -1.09%
CSPI 2025-04-29 13:00:4317.24 17.04 0.00%
CSPI 2025-04-29 14:00:3817.24 17.05 0.49%
CSPI 2025-04-29 15:00:4817.25 17.16 0.49%
CSPI 2025-04-29 16:00:3822.00 13.43 0.00%
CSPI 2025-04-29 17:00:4122.00 12.70 0.00%
CSPI 2025-04-29 20:00:350.00 0.00 0.00%
2025-04-30
CSPI 2025-04-30 05:00:4022.00 6.90 0.00%
CSPI 2025-04-30 07:00:3622.00 12.70 0.00%
CSPI 2025-04-30 10:00:4316.91 15.90 -2.07%
CSPI 2025-04-30 11:00:3616.91 15.90 -4.44%
CSPI 2025-04-30 12:00:4416.90 16.49 -1.52%
CSPI 2025-04-30 14:00:4217.22 16.81 -1.28%
CSPI 2025-04-30 15:00:3817.08 16.74 -1.58%
CSPI 2025-04-30 16:00:4118.53 11.01 -3.04%
CSPI 2025-04-30 17:00:3722.00 13.03 -2.92%
CSPI 2025-04-30 20:00:450.00 0.00 -2.92%
2025-05-01
CSPI 2025-05-01 05:00:3926.45 14.29 -2.92%
CSPI 2025-05-01 09:00:3932.00 14.29 -2.92%
CSPI 2025-05-01 10:00:4217.48 15.15 -0.23%
CSPI 2025-05-01 11:00:3817.31 15.95 -0.23%
CSPI 2025-05-01 12:00:4617.26 16.94 1.98%
CSPI 2025-05-01 13:00:3717.10 16.94 1.81%
CSPI 2025-05-01 14:00:4416.70 16.60 0.12%
CSPI 2025-05-01 15:00:3816.97 16.77 0.76%
CSPI 2025-05-01 16:00:4218.53 12.04 1.46%
CSPI 2025-05-01 17:00:3827.00 12.70 2.22%
CSPI 2025-05-01 20:00:420.00 0.00 2.22%
2025-05-02
CSPI 2025-05-02 05:00:3927.04 12.84 5.05%
CSPI 2025-05-02 09:00:3827.13 12.84 5.05%
CSPI 2025-05-02 10:00:4017.58 15.90 -1.56%
CSPI 2025-05-02 11:00:3717.51 16.22 -0.90%
CSPI 2025-05-02 12:00:4517.40 16.89 1.74%
CSPI 2025-05-02 13:00:4217.16 16.93 0.12%
CSPI 2025-05-02 14:00:4317.12 16.81 -0.48%
CSPI 2025-05-02 15:00:4117.12 16.94 0.48%
CSPI 2025-05-02 16:00:4517.32 15.74 -0.66%
CSPI 2025-05-02 17:00:4017.32 16.66 -0.12%
CSPI 2025-05-02 18:00:4127.21 15.74 -0.12%
CSPI 2025-05-02 20:00:480.00 0.00 -0.12%
2025-05-05
CSPI 2025-05-05 05:00:4122.00 6.84 4.94%
CSPI 2025-05-05 07:00:4422.00 12.70 4.94%
CSPI 2025-05-05 10:00:4417.76 16.18 -1.12%
CSPI 2025-05-05 11:00:3717.41 16.18 0.35%
CSPI 2025-05-05 12:00:4217.28 16.69 0.00%
CSPI 2025-05-05 13:00:3617.46 16.70 -0.29%
CSPI 2025-05-05 14:00:4417.36 16.88 0.47%
CSPI 2025-05-05 15:00:3917.21 16.89 0.71%
CSPI 2025-05-05 16:00:4420.18 15.39 -2.70%
CSPI 2025-05-05 17:00:3820.18 16.20 -2.77%
CSPI 2025-05-05 18:00:4120.18 15.39 -2.77%
CSPI 2025-05-05 20:00:440.00 0.00 -2.77%
2025-05-06
CSPI 2025-05-06 05:00:3722.00 6.65 2.18%
CSPI 2025-05-06 07:00:4022.00 12.70 2.18%
CSPI 2025-05-06 10:00:4617.24 16.19 -0.12%
CSPI 2025-05-06 11:00:3517.05 16.19 2.18%
CSPI 2025-05-06 12:00:4516.82 16.45 1.53%
CSPI 2025-05-06 13:00:3816.76 16.45 0.41%
CSPI 2025-05-06 14:00:4716.72 16.50 1.12%
CSPI 2025-05-06 15:00:3816.93 16.67 2.35%
CSPI 2025-05-06 16:00:4518.53 15.22 1.18%
CSPI 2025-05-06 17:00:4220.01 15.22 1.33%
CSPI 2025-05-06 20:00:450.00 0.00 1.33%
2025-05-07
CSPI 2025-05-07 05:00:4222.00 15.73 1.33%
CSPI 2025-05-07 09:00:4222.00 12.70 1.33%
CSPI 2025-05-07 10:00:4317.24 16.57 2.78%
CSPI 2025-05-07 11:00:3716.59 16.16 -2.12%
CSPI 2025-05-07 12:00:4316.43 16.23 -1.82%
CSPI 2025-05-07 13:00:4016.23 16.11 -3.63%
CSPI 2025-05-07 14:00:3916.09 15.85 -5.33%
CSPI 2025-05-07 15:00:4215.91 15.69 -6.11%
CSPI 2025-05-07 16:00:4318.53 13.88 -5.45%
CSPI 2025-05-07 17:00:4025.13 15.52 -5.45%
CSPI 2025-05-07 18:00:4025.13 12.70 -5.45%
CSPI 2025-05-07 20:00:440.00 0.00 -5.45%
2025-05-08
CSPI 2025-05-08 05:00:4122.00 10.00 -5.45%
CSPI 2025-05-08 07:00:4022.00 12.70 -5.45%
CSPI 2025-05-08 10:00:4116.50 15.25 3.45%
CSPI 2025-05-08 11:00:3916.50 15.69 1.69%
CSPI 2025-05-08 12:00:3616.50 15.87 2.12%
CSPI 2025-05-08 13:00:3716.27 15.93 1.69%
CSPI 2025-05-08 14:00:4416.55 16.12 2.66%
CSPI 2025-05-08 15:00:4016.55 16.21 2.36%
CSPI 2025-05-08 16:00:3922.00 12.04 1.69%
CSPI 2025-05-08 17:00:3322.00 15.92 2.65%
CSPI 2025-05-08 18:00:3822.00 12.70 2.65%
CSPI 2025-05-08 20:00:430.00 0.00 2.65%
2025-05-09
CSPI 2025-05-09 05:00:3822.00 11.00 2.65%
CSPI 2025-05-09 07:00:3622.00 12.70 2.65%
CSPI 2025-05-09 10:00:4316.75 15.92 -0.69%
CSPI 2025-05-09 11:00:4016.50 15.93 -0.69%
CSPI 2025-05-09 12:00:4016.50 15.93 -1.33%
CSPI 2025-05-09 13:00:3616.49 16.07 0.32%
CSPI 2025-05-09 14:00:4316.36 16.12 -0.32%
CSPI 2025-05-09 15:00:3615.96 15.73 -2.46%
CSPI 2025-05-09 16:00:4418.53 12.04 1.26%
CSPI 2025-05-09 17:00:3622.00 16.11 1.26%
CSPI 2025-05-09 18:00:3922.00 12.70 1.26%
CSPI 2025-05-09 20:00:410.00 0.00 1.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.