2024-12-16
|
| CSPI | 2024-12-16 03:01:23 | | 0.00 | 0.00 | -16.58% |
| CSPI | 2024-12-16 06:01:33 | | 16.35 | 6.72 | -16.58% |
| CSPI | 2024-12-16 09:01:14 | | 21.49 | 13.72 | -2.15% |
| CSPI | 2024-12-16 10:01:33 | | 21.49 | 15.01 | -2.15% |
| CSPI | 2024-12-16 11:01:28 | | 17.36 | 16.81 | 1.27% |
| CSPI | 2024-12-16 12:01:25 | | 17.05 | 16.83 | 0.54% |
| CSPI | 2024-12-16 13:01:09 | | 17.40 | 17.16 | 2.00% |
| CSPI | 2024-12-16 14:01:31 | | 17.32 | 17.04 | 1.27% |
| CSPI | 2024-12-16 15:01:13 | | 17.24 | 16.91 | 1.22% |
| CSPI | 2024-12-16 16:01:34 | | 17.49 | 17.11 | 2.05% |
| CSPI | 2024-12-16 17:01:22 | | 17.38 | 16.93 | 2.00% |
| CSPI | 2024-12-16 18:01:42 | | 21.49 | 15.01 | 4.11% |
2024-12-17
|
| CSPI | 2024-12-17 06:01:46 | | 21.49 | 7.00 | -14.77% |
| CSPI | 2024-12-17 07:04:49 | | 21.49 | 7.00 | -1.67% |
| CSPI | 2024-12-17 08:01:01 | | 21.49 | 7.00 | -1.91% |
| CSPI | 2024-12-17 09:02:17 | | 21.49 | 7.00 | 0.00% |
| CSPI | 2024-12-17 10:00:55 | | 21.49 | 15.01 | -1.67% |
| CSPI | 2024-12-17 11:01:14 | | 17.48 | 17.08 | -1.07% |
| CSPI | 2024-12-17 15:01:17 | | 18.23 | 17.84 | 3.22% |
| CSPI | 2024-12-17 16:00:56 | | 18.05 | 17.82 | 3.34% |
| CSPI | 2024-12-17 17:01:09 | | 18.20 | 17.89 | 3.51% |
| CSPI | 2024-12-17 18:00:54 | | 21.49 | 16.46 | 2.92% |
2024-12-18
|
| CSPI | 2024-12-18 06:01:08 | | 21.49 | 7.20 | -10.76% |
| CSPI | 2024-12-18 08:02:31 | | 21.49 | 7.20 | -2.40% |
| CSPI | 2024-12-18 09:01:15 | | 21.49 | 7.20 | 2.75% |
| CSPI | 2024-12-18 11:01:13 | | 18.88 | 17.38 | -0.97% |
| CSPI | 2024-12-18 12:00:58 | | 17.95 | 17.46 | -1.60% |
| CSPI | 2024-12-18 13:01:02 | | 17.95 | 17.46 | -1.20% |
| CSPI | 2024-12-18 14:00:55 | | 18.07 | 17.65 | -0.40% |
| CSPI | 2024-12-18 15:01:14 | | 17.73 | 17.43 | -3.15% |
| CSPI | 2024-12-18 18:00:58 | | 21.03 | 14.87 | -9.34% |
2024-12-19
|
| CSPI | 2024-12-19 06:01:03 | | 21.49 | 6.56 | 4.95% |
| CSPI | 2024-12-19 07:01:33 | | 21.49 | 6.53 | -3.95% |
| CSPI | 2024-12-19 09:01:22 | | 21.49 | 9.97 | -1.67% |
| CSPI | 2024-12-19 10:01:05 | | 21.49 | 10.17 | -1.67% |
| CSPI | 2024-12-19 11:01:14 | | 17.85 | 16.60 | 7.45% |
| CSPI | 2024-12-19 12:00:57 | | 16.98 | 16.55 | 3.00% |
| CSPI | 2024-12-19 13:01:15 | | 18.08 | 16.88 | 6.84% |
| CSPI | 2024-12-19 14:01:01 | | 17.26 | 16.83 | 5.23% |
| CSPI | 2024-12-19 15:01:11 | | 17.34 | 17.03 | 5.73% |
| CSPI | 2024-12-19 16:00:55 | | 17.88 | 17.15 | 7.73% |
| CSPI | 2024-12-19 17:01:13 | | 17.55 | 17.19 | 6.89% |
| CSPI | 2024-12-19 17:46:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/356037/000035603724000061/0000356037-24-000061-index.htm
8-K - CSP INC /MA/ (0000356037) (Filer) |
| CSPI | 2024-12-19 18:01:00 | | 21.49 | 16.18 | 1.16% |
| CSPI | 2024-12-19 19:01:11 | | 21.49 | 16.00 | 1.16% |
| CSPI | 2024-12-19 20:00:58 | | 21.49 | 16.00 | 5.40% |
2024-12-20
|
| CSPI | 2024-12-20 06:00:59 | | 21.40 | 6.60 | -9.20% |
| CSPI | 2024-12-20 08:00:59 | | 21.40 | 6.60 | 0.61% |
| CSPI | 2024-12-20 09:01:29 | | 21.40 | 6.60 | -3.62% |
| CSPI | 2024-12-20 09:35:36
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/356037/000035603724000066/0000356037-24-000066-index.htm
8-K - CSP INC /MA/ (0000356037) (Filer) |
| CSPI | 2024-12-20 10:00:59 | | 17.63 | 12.81 | -9.20% |
| CSPI | 2024-12-20 11:01:14 | | 15.09 | 12.00 | -24.83% |
| CSPI | 2024-12-20 12:01:41 | | 15.15 | 14.91 | -8.28% |
| CSPI | 2024-12-20 13:01:28 | | 15.41 | 14.95 | -7.97% |
| CSPI | 2024-12-20 13:30:49
| CSP Inc. (CSPI) Q4 2024 Earnings Call Transcript |
| CSPI | 2024-12-20 14:00:52 | | 15.22 | 15.01 | -8.46% |
| CSPI | 2024-12-20 15:01:12 | | 15.05 | 14.73 | -8.89% |
| CSPI | 2024-12-20 16:01:03 | | 15.14 | 15.05 | -8.77% |
| CSPI | 2024-12-20 16:36:39
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/356037/000035603724000070/0000356037-24-000070-index.htm
10-K - CSP INC /MA/ (0000356037) (Filer) |
| CSPI | 2024-12-20 17:01:09 | | 14.91 | 14.61 | -11.53% |
| CSPI | 2024-12-20 18:00:59 | | 21.40 | 14.63 | -9.58% |
| CSPI | 2024-12-20 19:01:15 | | 21.40 | 13.27 | -9.58% |
2024-12-23
|
| CSPI | 2024-12-23 00:02:31 | | 0.00 | 0.00 | -9.58% |
| CSPI | 2024-12-23 06:01:14 | | 14.00 | 5.60 | -9.58% |
| CSPI | 2024-12-23 08:01:11 | | 21.40 | 5.60 | 3.58% |
| CSPI | 2024-12-23 09:01:01 | | 21.40 | 5.60 | 0.00% |
| CSPI | 2024-12-23 10:01:14 | | 21.40 | 13.27 | 0.00% |
| CSPI | 2024-12-23 11:01:02 | | 15.23 | 14.94 | 0.18% |
| CSPI | 2024-12-23 12:01:17 | | 14.83 | 14.37 | -1.94% |
| CSPI | 2024-12-23 13:00:59 | | 15.27 | 15.08 | 2.06% |
| CSPI | 2024-12-23 14:01:13 | | 15.26 | 15.02 | 0.97% |
| CSPI | 2024-12-23 15:00:58 | | 15.26 | 14.91 | 0.79% |
| CSPI | 2024-12-23 16:01:05 | | 15.16 | 14.72 | 0.55% |
| CSPI | 2024-12-23 17:00:59 | | 15.40 | 15.31 | 2.36% |
| CSPI | 2024-12-23 18:01:23 | | 21.40 | 15.03 | 2.75% |
| CSPI | 2024-12-23 19:00:58 | | 21.40 | 8.24 | 2.75% |
2024-12-24
|
| CSPI | 2024-12-24 06:01:19 | | 21.40 | 6.14 | -5.90% |
| CSPI | 2024-12-24 07:01:12 | | 15.00 | 6.14 | -5.90% |
| CSPI | 2024-12-24 08:01:14 | | 15.00 | 6.01 | -5.90% |
| CSPI | 2024-12-24 09:01:07 | | 15.00 | 6.01 | 0.00% |
| CSPI | 2024-12-24 10:01:12 | | 15.01 | 6.01 | -2.14% |
| CSPI | 2024-12-24 11:00:55 | | 15.17 | 14.64 | -1.14% |
| CSPI | 2024-12-24 12:01:15 | | 16.33 | 15.41 | 0.60% |
| CSPI | 2024-12-24 13:00:54 | | 15.99 | 15.70 | 2.68% |
| CSPI | 2024-12-24 14:01:19 | | 15.77 | 15.60 | 2.08% |
| CSPI | 2024-12-24 15:01:00 | | 16.50 | 12.51 | 3.39% |
| CSPI | 2024-12-24 17:00:53 | | 16.50 | 12.51 | 2.41% |
| CSPI | 2024-12-24 19:00:59 | | 0.00 | 0.00 | 2.41% |
2024-12-26
|
| CSPI | 2024-12-26 06:01:17 | | 16.22 | 6.38 | 2.41% |
| CSPI | 2024-12-26 09:01:03 | | 16.22 | 9.97 | -2.94% |
| CSPI | 2024-12-26 11:01:01 | | 16.22 | 15.53 | 2.35% |
| CSPI | 2024-12-26 12:01:15 | | 16.13 | 15.91 | 1.04% |
| CSPI | 2024-12-26 13:01:01 | | 16.58 | 16.28 | 3.78% |
| CSPI | 2024-12-26 14:01:23 | | 17.00 | 16.47 | 6.20% |
| CSPI | 2024-12-26 15:00:57 | | 16.62 | 16.30 | 5.28% |
| CSPI | 2024-12-26 16:01:12 | | 16.65 | 16.50 | 4.57% |
| CSPI | 2024-12-26 17:00:55 | | 16.66 | 16.37 | 3.59% |
| CSPI | 2024-12-26 18:00:56 | | 21.49 | 15.25 | 4.23% |
2024-12-27
|
| CSPI | 2024-12-27 06:01:11 | | 21.49 | 6.60 | 9.46% |
| CSPI | 2024-12-27 07:00:59 | | 21.49 | 6.60 | -4.29% |
| CSPI | 2024-12-27 08:01:08 | | 21.49 | 6.60 | 3.15% |
| CSPI | 2024-12-27 09:00:52 | | 21.49 | 6.60 | 0.00% |
| CSPI | 2024-12-27 10:01:04 | | 21.49 | 15.25 | 0.00% |
| CSPI | 2024-12-27 11:00:55 | | 17.01 | 15.77 | -0.25% |
| CSPI | 2024-12-27 12:01:00 | | 17.01 | 16.44 | 1.58% |
| CSPI | 2024-12-27 13:00:47 | | 16.18 | 15.75 | -3.22% |
| CSPI | 2024-12-27 14:01:04 | | 16.11 | 15.75 | -3.15% |
| CSPI | 2024-12-27 15:00:45 | | 16.23 | 15.85 | -2.59% |
| CSPI | 2024-12-27 16:01:04 | | 16.14 | 15.90 | -3.22% |
| CSPI | 2024-12-27 17:00:54 | | 15.88 | 15.60 | -3.97% |
| CSPI | 2024-12-27 18:01:01 | | 21.49 | 15.25 | -5.58% |
| CSPI | 2024-12-27 19:00:49 | | 18.39 | 15.25 | -5.58% |
| CSPI | 2024-12-27 20:00:54 | | 21.49 | 15.25 | -5.58% |
2024-12-30
|
| CSPI | 2024-12-30 00:02:00 | | 0.00 | 0.00 | -5.58% |
| CSPI | 2024-12-30 06:00:43 | | 21.49 | 6.26 | 5.58% |
| CSPI | 2024-12-30 09:00:41 | | 18.39 | 6.26 | 5.52% |
| CSPI | 2024-12-30 10:00:49 | | 18.39 | 6.23 | 5.40% |
| CSPI | 2024-12-30 11:00:54 | | 15.77 | 15.43 | -0.79% |
| CSPI | 2024-12-30 12:00:50 | | 15.96 | 15.64 | 0.85% |
| CSPI | 2024-12-30 13:00:39 | | 16.49 | 16.25 | 5.28% |
| CSPI | 2024-12-30 14:00:41 | | 17.01 | 16.44 | 7.64% |
| CSPI | 2024-12-30 15:00:39 | | 16.99 | 16.76 | 7.94% |
| CSPI | 2024-12-30 16:00:46 | | 16.98 | 16.76 | 7.64% |
| CSPI | 2024-12-30 17:00:41 | | 17.22 | 16.88 | 8.98% |
| CSPI | 2024-12-30 18:00:41 | | 17.21 | 16.55 | 8.48% |
| CSPI | 2024-12-30 19:00:39 | | 21.37 | 15.25 | 8.48% |
| CSPI | 2024-12-30 20:00:45 | | 21.49 | 15.25 | 8.48% |
2024-12-31
|
| CSPI | 2024-12-31 06:00:45 | | 21.49 | 6.76 | -11.89% |
| CSPI | 2024-12-31 08:00:47 | | 21.49 | 15.03 | -11.89% |
| CSPI | 2024-12-31 09:00:36 | | 21.49 | 16.89 | -3.66% |
| CSPI | 2024-12-31 10:00:45 | | 18.52 | 16.89 | -3.66% |
| CSPI | 2024-12-31 11:00:38 | | 16.98 | 16.00 | -1.93% |
| CSPI | 2024-12-31 12:00:43 | | 16.89 | 16.53 | -1.67% |
| CSPI | 2024-12-31 13:00:44 | | 16.87 | 16.49 | -1.67% |
| CSPI | 2024-12-31 14:00:46 | | 16.87 | 16.49 | -0.84% |
| CSPI | 2024-12-31 15:00:39 | | 16.91 | 16.57 | -1.93% |
| CSPI | 2024-12-31 16:00:43 | | 16.42 | 15.73 | -4.31% |
| CSPI | 2024-12-31 17:00:39 | | 16.22 | 16.00 | -4.95% |
| CSPI | 2024-12-31 18:00:41 | | 18.52 | 15.76 | -4.80% |
| CSPI | 2024-12-31 19:00:47 | | 18.52 | 10.06 | -4.80% |
| CSPI | 2024-12-31 20:00:47 | | 19.50 | 10.06 | -4.80% |
2025-01-01
|
| CSPI | 2025-01-01 22:02:41 | | 0.00 | 0.00 | -4.80% |
2025-01-02
|
| CSPI | 2025-01-02 06:00:47 | | 21.49 | 6.43 | -5.75% |
| CSPI | 2025-01-02 07:00:43 | | 21.49 | 6.43 | -5.04% |
| CSPI | 2025-01-02 08:00:41 | | 21.49 | 6.43 | -2.78% |
| CSPI | 2025-01-02 09:00:44 | | 21.49 | 9.97 | 0.00% |
| CSPI | 2025-01-02 11:00:45 | | 17.07 | 16.20 | 5.92% |
| CSPI | 2025-01-02 12:00:44 | | 16.50 | 16.20 | 2.55% |
| CSPI | 2025-01-02 13:00:41 | | 16.52 | 16.20 | 2.01% |
| CSPI | 2025-01-02 14:00:47 | | 16.23 | 15.97 | -0.18% |
| CSPI | 2025-01-02 15:00:41 | | 16.50 | 16.21 | 1.90% |
| CSPI | 2025-01-02 16:00:45 | | 16.43 | 16.20 | 1.42% |
| CSPI | 2025-01-02 17:00:42 | | 16.67 | 16.49 | 3.44% |
| CSPI | 2025-01-02 18:00:44 | | 21.49 | 16.27 | 3.24% |
| CSPI | 2025-01-02 19:00:38 | | 21.49 | 9.97 | 3.24% |
| CSPI | 2025-01-02 20:00:41 | | 21.10 | 13.99 | 3.24% |
2025-01-03
|
| CSPI | 2025-01-03 06:00:42 | | 21.49 | 6.68 | 14.37% |
| CSPI | 2025-01-03 07:00:42 | | 21.49 | 6.68 | 3.80% |
| CSPI | 2025-01-03 08:00:46 | | 21.49 | 15.22 | -4.60% |
| CSPI | 2025-01-03 09:00:39 | | 21.49 | 15.22 | 1.93% |
| CSPI | 2025-01-03 10:00:43 | | 21.49 | 15.22 | 1.31% |
| CSPI | 2025-01-03 11:00:38 | | 17.74 | 16.08 | 0.75% |
| CSPI | 2025-01-03 13:00:40 | | 17.47 | 17.08 | 3.17% |
| CSPI | 2025-01-03 14:00:42 | | 17.39 | 17.14 | 4.23% |
| CSPI | 2025-01-03 15:00:40 | | 17.65 | 17.31 | 5.54% |
| CSPI | 2025-01-03 16:00:42 | | 17.79 | 17.53 | 7.03% |
| CSPI | 2025-01-03 17:00:41 | | 17.83 | 17.64 | 7.47% |
| CSPI | 2025-01-03 18:00:44 | | 17.99 | 17.31 | 5.18% |
| CSPI | 2025-01-03 19:00:35 | | 20.00 | 15.22 | 5.18% |
2025-01-06
|
| CSPI | 2025-01-06 00:01:54 | | 0.00 | 0.00 | 5.18% |
| CSPI | 2025-01-06 06:00:43 | | 23.32 | 17.65 | 5.18% |
| CSPI | 2025-01-06 09:00:37 | | 21.98 | 17.65 | 0.00% |
| CSPI | 2025-01-06 11:00:49 | | 17.99 | 17.25 | 0.00% |
| CSPI | 2025-01-06 12:00:42 | | 17.99 | 17.47 | -0.30% |
| CSPI | 2025-01-06 15:00:40 | | 17.66 | 17.32 | -1.08% |
| CSPI | 2025-01-06 16:00:43 | | 17.93 | 17.45 | 1.39% |
| CSPI | 2025-01-06 17:00:40 | | 17.82 | 17.46 | 1.39% |
| CSPI | 2025-01-06 18:00:40 | | 17.82 | 17.14 | -0.96% |
| CSPI | 2025-01-06 19:00:37 | | 20.00 | 15.22 | -0.96% |
2025-01-07
|
| CSPI | 2025-01-07 06:00:41 | | 17.08 | 7.00 | -6.69% |
| CSPI | 2025-01-07 07:00:37 | | 21.49 | 7.00 | -2.27% |
| CSPI | 2025-01-07 08:00:41 | | 21.49 | 15.22 | -4.99% |
| CSPI | 2025-01-07 09:00:37 | | 21.49 | 15.50 | -3.29% |
| CSPI | 2025-01-07 10:00:38 | | 21.49 | 15.50 | -2.72% |
| CSPI | 2025-01-07 11:00:40 | | 17.87 | 17.27 | 0.40% |
| CSPI | 2025-01-07 12:00:40 | | 17.25 | 16.81 | -1.76% |
| CSPI | 2025-01-07 13:00:37 | | 17.24 | 16.95 | -2.61% |
| CSPI | 2025-01-07 14:00:42 | | 17.13 | 16.83 | -2.89% |
| CSPI | 2025-01-07 15:00:52 | | 17.51 | 17.17 | -0.79% |
| CSPI | 2025-01-07 16:00:45 | | 17.30 | 17.16 | -1.19% |
| CSPI | 2025-01-07 17:00:38 | | 17.27 | 17.04 | -1.36% |
| CSPI | 2025-01-07 18:00:44 | | 20.00 | 15.50 | -1.20% |
2025-01-08
|
| CSPI | 2025-01-08 06:00:41 | | 21.49 | 6.91 | -3.15% |
| CSPI | 2025-01-08 09:00:41 | | 21.49 | 6.91 | 0.00% |
| CSPI | 2025-01-08 11:00:40 | | 17.24 | 16.67 | -1.49% |
| CSPI | 2025-01-08 12:00:44 | | 17.24 | 16.99 | -0.11% |
| CSPI | 2025-01-08 13:00:36 | | 17.09 | 16.77 | -2.06% |
| CSPI | 2025-01-08 14:00:42 | | 16.69 | 16.49 | -3.32% |
| CSPI | 2025-01-08 15:00:39 | | 16.85 | 16.49 | -2.46% |
| CSPI | 2025-01-08 16:00:44 | | 17.00 | 16.40 | -3.38% |
| CSPI | 2025-01-08 17:00:43 | | 16.90 | 16.50 | -2.92% |
| CSPI | 2025-01-08 18:00:43 | | 17.09 | 16.43 | -2.95% |
| CSPI | 2025-01-08 19:00:37 | | 21.49 | 6.72 | -2.95% |
2025-01-09
|
| CSPI | 2025-01-09 22:00:39 | | 0.00 | 0.00 | -3.82% |
2025-01-10
|
| CSPI | 2025-01-10 06:00:42 | | 21.49 | 6.74 | -10.19% |
| CSPI | 2025-01-10 07:00:39 | | 21.49 | 6.74 | -2.55% |
| CSPI | 2025-01-10 08:00:40 | | 21.49 | 6.74 | -2.61% |
| CSPI | 2025-01-10 09:00:37 | | 21.49 | 9.15 | -4.11% |
| CSPI | 2025-01-10 10:00:40 | | 21.49 | 9.15 | -3.65% |
| CSPI | 2025-01-10 11:00:39 | | 17.27 | 15.83 | -2.66% |
| CSPI | 2025-01-10 14:01:03 | | 16.65 | 16.23 | -2.32% |
| CSPI | 2025-01-10 18:00:44 | | 21.49 | 9.15 | -0.89% |
| CSPI | 2025-01-10 21:00:40 | | 21.49 | 6.68 | -0.89% |
| CSPI | 2025-01-10 22:03:00 | | 0.00 | 0.00 | -0.89% |
2025-01-13
|
| CSPI | 2025-01-13 06:00:44 | | 21.49 | 6.65 | -9.01% |
| CSPI | 2025-01-13 07:00:41 | | 21.49 | 6.65 | -5.37% |
| CSPI | 2025-01-13 08:00:48 | | 16.39 | 6.65 | -6.50% |
| CSPI | 2025-01-13 09:00:43 | | 16.39 | 9.15 | 0.00% |
| CSPI | 2025-01-13 10:00:48 | | 16.39 | 9.15 | -1.49% |
| CSPI | 2025-01-13 11:00:42 | | 16.38 | 15.49 | -4.36% |
| CSPI | 2025-01-13 13:00:42 | | 16.10 | 15.75 | -4.77% |
| CSPI | 2025-01-13 14:00:43 | | 16.17 | 15.97 | -3.22% |
| CSPI | 2025-01-13 15:00:43 | | 15.83 | 15.44 | -5.49% |
| CSPI | 2025-01-13 16:00:45 | | 15.86 | 15.44 | -5.37% |
| CSPI | 2025-01-13 17:00:39 | | 15.77 | 15.51 | -5.37% |
| CSPI | 2025-01-13 18:00:42 | | 21.49 | 15.22 | -6.56% |
| CSPI | 2025-01-13 19:00:37 | | 21.49 | 6.31 | -6.56% |
2025-01-14
|
| CSPI | 2025-01-14 06:00:41 | | 21.49 | 6.21 | -6.56% |
| CSPI | 2025-01-14 07:00:39 | | 15.18 | 6.21 | -4.27% |
| CSPI | 2025-01-14 08:00:47 | | 15.18 | 14.80 | -3.13% |
| CSPI | 2025-01-14 09:00:40 | | 21.49 | 14.80 | -1.93% |
| CSPI | 2025-01-14 10:00:43 | | 21.49 | 14.80 | -0.90% |
| CSPI | 2025-01-14 12:00:42 | | 15.95 | 15.71 | 2.35% |
| CSPI | 2025-01-14 13:00:41 | | 15.99 | 15.62 | 1.75% |
| CSPI | 2025-01-14 14:00:43 | | 15.77 | 15.22 | -0.18% |
| CSPI | 2025-01-14 15:00:41 | | 15.76 | 15.47 | 0.30% |
| CSPI | 2025-01-14 16:00:45 | | 15.90 | 15.62 | 1.38% |
| CSPI | 2025-01-14 17:00:44 | | 15.77 | 15.48 | 0.96% |
| CSPI | 2025-01-14 18:00:47 | | 21.49 | 14.80 | 1.03% |
