investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSPI: CSP Inc. - Common Stock

+ IT infrastructure



Clear duplicates of prices



2025-11-05
CSPI 2025-11-05 03:01:3914.95 11.40 -5.17%
CSPI 2025-11-05 06:01:5519.37 4.84 -5.17%
CSPI 2025-11-05 08:02:1014.95 4.84 -5.17%
CSPI 2025-11-05 11:01:3412.76 11.16 -0.94%
CSPI 2025-11-05 12:01:4512.64 11.33 -0.94%
CSPI 2025-11-05 13:01:3012.07 11.75 -1.02%
CSPI 2025-11-05 14:01:4712.00 11.72 -1.80%
CSPI 2025-11-05 15:01:4111.82 11.57 -3.37%
CSPI 2025-11-05 16:02:0211.73 11.57 -4.15%
CSPI 2025-11-05 17:01:330.00 11.35 -0.86%
CSPI 2025-11-05 18:06:3914.95 11.76 -0.91%
CSPI 2025-11-05 19:01:3714.95 11.35 -0.91%
CSPI 2025-11-05 21:04:030.00 0.00 -0.91%
2025-11-06
CSPI 2025-11-06 06:01:4919.18 4.80 -0.91%
CSPI 2025-11-06 08:01:4814.95 4.80 -0.91%
CSPI 2025-11-06 11:01:3312.08 11.81 -1.07%
CSPI 2025-11-06 12:01:4511.99 11.56 -1.57%
CSPI 2025-11-06 13:01:3511.63 11.39 -4.54%
CSPI 2025-11-06 14:01:5611.48 11.39 -4.38%
CSPI 2025-11-06 15:01:5011.46 11.28 -4.95%
CSPI 2025-11-06 16:01:4911.28 11.10 -6.77%
CSPI 2025-11-06 17:01:360.00 0.00 -6.03%
CSPI 2025-11-06 18:01:5114.95 11.04 -6.09%
CSPI 2025-11-06 19:01:3714.95 4.53 -6.09%
2025-11-07
CSPI 2025-11-07 06:01:5818.02 4.50 -6.09%
CSPI 2025-11-07 08:01:4814.95 4.50 -6.09%
CSPI 2025-11-07 10:01:5815.37 4.50 -6.09%
CSPI 2025-11-07 11:01:3411.83 11.23 0.33%
CSPI 2025-11-07 12:01:4611.63 11.31 1.08%
CSPI 2025-11-07 13:01:3411.54 11.20 1.08%
CSPI 2025-11-07 14:02:1011.54 11.21 1.08%
CSPI 2025-11-07 15:01:4511.54 11.20 1.17%
CSPI 2025-11-07 17:01:450.00 0.00 0.00%
CSPI 2025-11-07 18:01:5515.52 11.03 0.00%
CSPI 2025-11-07 19:01:4115.52 4.54 0.00%
CSPI 2025-11-07 21:03:480.00 0.00 0.00%
2025-11-10
CSPI 2025-11-10 06:02:0618.00 4.50 0.00%
CSPI 2025-11-10 08:01:5615.52 4.50 0.00%
CSPI 2025-11-10 11:01:4411.74 11.52 4.44%
CSPI 2025-11-10 13:01:4011.98 11.66 4.71%
CSPI 2025-11-10 14:01:5612.25 11.58 4.44%
CSPI 2025-11-10 15:01:4212.03 11.73 4.97%
CSPI 2025-11-10 16:02:1512.07 11.74 5.33%
CSPI 2025-11-10 17:01:520.00 0.00 4.09%
CSPI 2025-11-10 18:02:0015.52 11.47 4.09%
CSPI 2025-11-10 19:01:4515.52 4.70 4.09%
CSPI 2025-11-10 21:02:570.00 0.00 4.09%
2025-11-11
CSPI 2025-11-11 06:02:0418.72 4.71 4.09%
CSPI 2025-11-11 08:02:0315.52 4.71 4.09%
CSPI 2025-11-11 10:01:5815.52 4.67 4.09%
CSPI 2025-11-11 11:01:3712.09 11.43 1.07%
CSPI 2025-11-11 12:01:5512.01 11.66 0.09%
CSPI 2025-11-11 13:01:4711.76 11.66 -0.18%
CSPI 2025-11-11 14:01:5611.77 11.66 -0.18%
CSPI 2025-11-11 16:01:5411.77 11.55 -0.27%
CSPI 2025-11-11 17:01:380.00 0.00 -0.53%
CSPI 2025-11-11 18:02:1515.52 11.40 -0.51%
CSPI 2025-11-11 21:03:080.00 0.00 -0.51%
2025-11-12
CSPI 2025-11-12 06:01:5618.60 4.66 -0.51%
CSPI 2025-11-12 08:01:5215.52 4.66 -0.51%
CSPI 2025-11-12 11:01:3312.76 11.35 1.62%
CSPI 2025-11-12 12:01:4711.97 11.44 -1.28%
CSPI 2025-11-12 13:01:3511.82 11.53 -0.85%
CSPI 2025-11-12 14:01:5211.56 11.35 -0.68%
CSPI 2025-11-12 15:01:3811.54 11.35 -1.37%
CSPI 2025-11-12 16:01:5211.45 11.24 -1.79%
CSPI 2025-11-12 17:01:400.00 0.00 -0.85%
CSPI 2025-11-12 18:01:5115.52 11.31 -0.86%
CSPI 2025-11-12 21:02:330.00 0.00 -0.86%
CSPI 2025-11-12 22:03:0815.52 11.31 -0.86%
2025-11-13
CSPI 2025-11-13 06:02:0018.44 4.63 -0.86%
CSPI 2025-11-13 08:01:5015.52 4.63 -0.86%
CSPI 2025-11-13 10:01:5315.52 4.62 -0.86%
CSPI 2025-11-13 11:01:3712.76 11.25 2.32%
CSPI 2025-11-13 12:01:5412.09 11.59 1.72%
CSPI 2025-11-13 13:01:4011.93 11.65 1.38%
CSPI 2025-11-13 14:02:0311.74 11.46 0.60%
CSPI 2025-11-13 15:01:5311.54 11.26 -1.81%
CSPI 2025-11-13 16:02:0311.54 11.26 -1.03%
CSPI 2025-11-13 17:01:4017.00 0.00 -0.34%
CSPI 2025-11-13 18:01:5315.52 4.62 -0.35%
CSPI 2025-11-13 21:02:590.00 0.00 -0.35%
2025-11-14
CSPI 2025-11-14 06:02:0318.36 4.59 -0.35%
CSPI 2025-11-14 08:01:5715.52 4.59 -0.35%
CSPI 2025-11-14 11:01:3211.99 11.10 -1.30%
CSPI 2025-11-14 12:01:4411.55 11.22 0.78%
CSPI 2025-11-14 13:01:3811.62 11.34 1.13%
CSPI 2025-11-14 14:01:5711.61 11.40 -0.52%
CSPI 2025-11-14 16:02:1011.45 11.26 -1.13%
CSPI 2025-11-14 17:01:510.00 0.00 -2.25%
CSPI 2025-11-14 18:01:5715.52 4.55 -2.26%
CSPI 2025-11-14 21:03:560.00 0.00 -2.26%
2025-11-17
CSPI 2025-11-17 06:01:5517.93 4.50 -2.26%
CSPI 2025-11-17 08:01:5215.52 4.50 -2.26%
CSPI 2025-11-17 10:01:4915.52 4.49 -2.26%
CSPI 2025-11-17 11:01:2811.89 11.11 0.78%
CSPI 2025-11-17 12:01:4711.19 10.97 -1.83%
CSPI 2025-11-17 14:02:0811.19 10.97 -0.96%
CSPI 2025-11-17 15:01:4011.08 10.97 -0.96%
CSPI 2025-11-17 17:02:280.00 0.00 -2.18%
CSPI 2025-11-17 18:01:5215.52 10.02 -2.23%
CSPI 2025-11-17 19:01:4515.52 4.44 -2.23%
CSPI 2025-11-17 21:03:570.00 0.00 -2.23%
2025-11-18
CSPI 2025-11-18 06:01:5917.52 4.41 -2.23%
CSPI 2025-11-18 11:04:0311.62 10.90 4.28%
CSPI 2025-11-18 12:01:3011.03 10.80 -0.98%
CSPI 2025-11-18 13:01:4411.23 10.92 1.16%
CSPI 2025-11-18 15:01:4711.14 10.90 -0.27%
CSPI 2025-11-18 16:01:4111.08 10.96 1.16%
CSPI 2025-11-18 17:01:500.00 0.00 1.16%
CSPI 2025-11-18 18:01:3815.52 4.40 1.19%
CSPI 2025-11-18 21:05:580.00 0.00 1.19%
CSPI 2025-11-18 22:02:1515.52 4.40 1.19%
2025-11-19
CSPI 2025-11-19 06:01:4017.71 4.42 1.19%
CSPI 2025-11-19 08:01:4415.52 4.42 1.19%
CSPI 2025-11-19 11:01:4511.41 10.51 -0.46%
CSPI 2025-11-19 12:01:4211.34 10.51 -0.46%
CSPI 2025-11-19 13:01:4711.29 10.90 0.18%
CSPI 2025-11-19 14:01:4211.28 10.73 0.18%
CSPI 2025-11-19 15:01:4911.33 10.73 0.18%
CSPI 2025-11-19 16:01:4911.07 10.85 0.00%
CSPI 2025-11-19 17:01:440.00 10.82 -1.28%
CSPI 2025-11-19 18:01:4715.52 10.82 -1.26%
CSPI 2025-11-19 21:04:340.00 0.00 -1.26%
2025-11-20
CSPI 2025-11-20 06:01:3917.48 4.40 -1.26%
CSPI 2025-11-20 08:01:4315.52 4.40 -1.26%
CSPI 2025-11-20 10:01:4515.52 4.38 -1.26%
CSPI 2025-11-20 11:01:5111.37 10.90 3.07%
CSPI 2025-11-20 12:01:3711.29 10.98 0.72%
CSPI 2025-11-20 13:01:5710.97 10.61 -1.08%
CSPI 2025-11-20 14:01:4710.89 10.69 -0.63%
CSPI 2025-11-20 15:01:5511.09 10.85 1.54%
CSPI 2025-11-20 16:01:5511.27 10.96 3.07%
CSPI 2025-11-20 17:02:000.00 0.00 -0.18%
CSPI 2025-11-20 18:02:1015.52 4.40 -0.18%
CSPI 2025-11-20 21:03:360.00 0.00 -0.18%
2025-11-21
CSPI 2025-11-21 06:02:0917.44 4.36 -0.18%
CSPI 2025-11-21 08:01:5115.52 4.36 -0.18%
CSPI 2025-11-21 11:01:4711.49 10.84 1.10%
CSPI 2025-11-21 12:01:4311.35 11.03 1.19%
CSPI 2025-11-21 13:01:5811.31 11.06 1.56%
CSPI 2025-11-21 14:01:4411.42 11.18 3.66%
CSPI 2025-11-21 15:02:0811.91 11.54 7.23%
CSPI 2025-11-21 16:01:5511.74 11.47 5.40%
CSPI 2025-11-21 17:01:570.00 0.00 3.75%
CSPI 2025-11-21 18:01:4615.52 4.59 3.76%
CSPI 2025-11-21 21:05:560.00 0.00 3.76%
2025-11-24
CSPI 2025-11-24 06:01:5718.08 4.51 3.76%
CSPI 2025-11-24 08:01:5715.52 4.51 3.76%
CSPI 2025-11-24 11:01:4011.99 11.00 1.83%
CSPI 2025-11-24 12:01:5011.88 11.34 -0.37%
CSPI 2025-11-24 13:01:4111.88 11.36 -0.37%
CSPI 2025-11-24 14:04:4111.88 11.36 3.12%
CSPI 2025-11-24 15:01:4711.86 11.36 3.12%
CSPI 2025-11-24 16:03:3611.61 11.35 3.12%
CSPI 2025-11-24 17:02:050.00 1.00 -1.74%
CSPI 2025-11-24 18:01:5815.52 4.58 -1.68%
CSPI 2025-11-24 21:02:500.00 0.00 -1.68%
2025-11-25
CSPI 2025-11-25 06:02:2817.77 4.45 -1.68%
CSPI 2025-11-25 08:01:5815.52 4.45 -1.68%
CSPI 2025-11-25 11:01:4611.66 10.70 -1.68%
CSPI 2025-11-25 12:02:0011.41 10.92 -0.18%
CSPI 2025-11-25 13:01:3911.24 11.00 0.35%
CSPI 2025-11-25 14:01:5311.47 11.14 2.21%
CSPI 2025-11-25 15:01:3711.47 11.29 1.68%
CSPI 2025-11-25 16:01:5811.62 11.37 3.10%
CSPI 2025-11-25 17:01:440.00 0.00 4.34%
CSPI 2025-11-25 18:01:4415.52 4.57 4.41%
CSPI 2025-11-25 21:03:570.00 0.00 4.41%
2025-11-26
CSPI 2025-11-26 06:01:5318.54 4.63 4.41%
CSPI 2025-11-26 08:01:5315.52 4.63 4.41%
CSPI 2025-11-26 11:01:3811.99 11.19 0.00%
CSPI 2025-11-26 12:01:4611.94 11.45 2.97%
CSPI 2025-11-26 13:01:5711.41 11.08 -1.17%
CSPI 2025-11-26 14:01:5411.91 11.50 0.18%
CSPI 2025-11-26 15:01:3911.99 11.51 2.61%
CSPI 2025-11-26 16:01:5311.99 11.60 1.89%
CSPI 2025-11-26 17:01:420.00 10.47 0.00%
CSPI 2025-11-26 18:02:0115.52 10.57 0.00%
CSPI 2025-11-26 21:03:430.00 0.00 0.00%
2025-11-27
CSPI 2025-11-27 19:01:4315.52 10.57 0.00%
CSPI 2025-11-27 21:03:010.00 0.00 0.00%
2025-11-28
CSPI 2025-11-28 06:01:5718.32 4.61 0.00%
CSPI 2025-11-28 08:01:4715.52 4.61 0.00%
CSPI 2025-11-28 09:01:3215.52 4.58 0.00%
CSPI 2025-11-28 11:01:3512.00 11.16 1.38%
CSPI 2025-11-28 12:01:4612.00 11.16 1.21%
CSPI 2025-11-28 13:01:3711.81 11.35 -0.35%
CSPI 2025-11-28 14:01:5414.99 10.43 0.17%
CSPI 2025-11-28 15:01:4015.00 0.00 0.17%
CSPI 2025-11-28 18:01:450.00 0.00 0.17%
2025-12-01
CSPI 2025-12-01 06:01:5018.33 4.61 0.17%
CSPI 2025-12-01 08:01:4815.52 4.61 0.17%
CSPI 2025-12-01 10:01:4915.52 4.59 0.17%
CSPI 2025-12-01 11:01:3412.00 11.19 -0.61%
CSPI 2025-12-01 12:01:4911.99 11.23 -0.61%
CSPI 2025-12-01 13:01:4011.98 11.27 -0.61%
CSPI 2025-12-01 14:02:0211.99 11.29 1.75%
CSPI 2025-12-01 15:01:3911.96 11.37 -0.17%
CSPI 2025-12-01 16:01:5811.83 11.48 2.01%
CSPI 2025-12-01 17:01:430.00 0.00 -0.87%
CSPI 2025-12-01 18:01:5715.52 8.93 -0.87%
CSPI 2025-12-01 21:03:350.00 0.00 -0.87%
2025-12-02
CSPI 2025-12-02 06:02:0218.18 4.58 -0.87%
CSPI 2025-12-02 08:01:5715.52 8.93 -0.87%
CSPI 2025-12-02 11:01:3811.90 11.20 0.17%
CSPI 2025-12-02 13:01:4911.41 11.25 0.61%
CSPI 2025-12-02 14:01:3311.42 11.27 0.44%
CSPI 2025-12-02 15:01:5211.49 11.30 1.05%
CSPI 2025-12-02 16:01:4011.51 11.29 0.70%
CSPI 2025-12-02 17:01:530.00 0.00 -1.92%
CSPI 2025-12-02 18:01:3312.48 8.93 -1.94%
CSPI 2025-12-02 21:05:040.00 0.00 -1.94%
2025-12-03
CSPI 2025-12-03 06:01:3717.80 4.46 -1.94%
CSPI 2025-12-03 08:01:4312.48 8.93 -1.94%
CSPI 2025-12-03 10:01:3111.50 8.93 -1.94%
CSPI 2025-12-03 11:01:5111.82 11.00 1.14%
CSPI 2025-12-03 12:01:3011.33 10.99 0.53%
CSPI 2025-12-03 13:01:4511.32 11.16 1.50%
CSPI 2025-12-03 14:01:3711.54 11.14 1.67%
CSPI 2025-12-03 15:02:0011.44 11.14 0.26%
CSPI 2025-12-03 16:01:4011.40 11.14 0.26%
CSPI 2025-12-03 17:02:070.00 0.00 2.90%
CSPI 2025-12-03 18:01:5312.48 11.25 0.90%
CSPI 2025-12-03 21:05:550.00 0.00 0.90%
2025-12-04
CSPI 2025-12-04 06:01:4618.32 4.61 0.90%
CSPI 2025-12-04 08:01:4512.48 8.93 0.90%
CSPI 2025-12-04 11:06:4011.99 11.26 -1.53%
CSPI 2025-12-04 12:01:3311.99 11.33 3.86%
CSPI 2025-12-04 13:05:1111.74 11.51 2.61%
CSPI 2025-12-04 14:01:4212.00 11.73 5.03%
CSPI 2025-12-04 15:02:0011.94 11.68 3.95%
CSPI 2025-12-04 16:02:1712.13 11.84 5.30%
CSPI 2025-12-04 17:01:480.00 11.45 4.67%
CSPI 2025-12-04 18:01:3515.52 11.40 5.50%
CSPI 2025-12-04 21:05:470.00 0.00 5.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.