investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSPI: CSP Inc. - Common Stock

+ IT infrastructure



Clear duplicates of prices



2024-03-26
CSPI 2024-03-26 01:00:520.00 0.00 1.25%
CSPI 2024-03-26 05:00:5024.59 8.46 1.25%
CSPI 2024-03-26 07:00:5624.59 16.28 1.25%
CSPI 2024-03-26 08:00:4822.99 16.28 1.25%
CSPI 2024-03-26 10:01:0921.69 20.88 -0.39%
CSPI 2024-03-26 11:00:4820.87 20.66 -1.69%
CSPI 2024-03-26 12:00:5520.80 20.50 -1.30%
CSPI 2024-03-26 13:00:4719.74 19.16 -7.33%
CSPI 2024-03-26 14:01:0420.26 19.78 -4.92%
CSPI 2024-03-26 15:00:4620.35 19.80 -4.87%
CSPI 2024-03-26 16:00:5319.50 18.74 -9.06%
CSPI 2024-03-26 17:00:4319.49 18.80 -8.95%
CSPI 2024-03-26 18:00:3419.42 18.86 -8.95%
CSPI 2024-03-26 19:00:3421.01 18.80 -8.95%
CSPI 2024-03-26 20:00:310.00 0.00 -8.95%
2024-03-27
CSPI 2024-03-27 05:00:4827.99 14.65 -8.95%
CSPI 2024-03-27 07:00:4821.99 15.12 -8.95%
CSPI 2024-03-27 08:00:5821.99 15.12 0.00%
CSPI 2024-03-27 09:00:4721.99 18.62 0.00%
CSPI 2024-03-27 10:00:5518.96 18.54 -0.86%
CSPI 2024-03-27 11:00:4820.17 19.78 4.19%
CSPI 2024-03-27 12:01:0919.74 19.43 2.00%
CSPI 2024-03-27 13:00:5119.95 19.27 2.62%
CSPI 2024-03-27 14:01:0319.44 19.12 0.62%
CSPI 2024-03-27 15:00:4419.37 18.71 -0.48%
CSPI 2024-03-27 16:00:4821.99 18.40 -1.67%
CSPI 2024-03-27 17:00:4621.99 18.41 -3.77%
CSPI 2024-03-27 19:00:5619.02 18.46 -3.77%
CSPI 2024-03-27 20:00:490.00 0.00 -3.77%
2024-03-28
CSPI 2024-03-28 05:00:5627.95 7.56 -3.77%
CSPI 2024-03-28 07:00:5323.88 16.28 -3.77%
CSPI 2024-03-28 08:00:5521.99 17.81 -3.77%
CSPI 2024-03-28 10:00:5518.95 18.46 1.52%
CSPI 2024-03-28 11:00:5419.05 18.25 -1.05%
CSPI 2024-03-28 12:01:0719.05 18.70 0.89%
CSPI 2024-03-28 13:00:4518.93 18.76 0.31%
CSPI 2024-03-28 14:00:5318.84 18.58 -0.10%
CSPI 2024-03-28 15:00:4518.91 18.47 0.10%
CSPI 2024-03-28 16:00:5621.11 18.00 -1.62%
CSPI 2024-03-28 17:00:5221.14 18.00 -1.65%
CSPI 2024-03-28 18:00:4618.72 18.18 -1.65%
CSPI 2024-03-28 19:00:5718.73 18.20 -1.65%
CSPI 2024-03-28 20:00:500.00 0.00 -0.21%
2024-04-01
CSPI 2024-04-01 04:00:5824.20 0.00 -0.21%
CSPI 2024-04-01 05:00:5524.20 15.27 -0.21%
CSPI 2024-04-01 07:00:5021.96 16.92 -0.21%
CSPI 2024-04-01 10:00:5419.73 18.50 0.21%
CSPI 2024-04-01 11:00:5918.66 18.11 -1.60%
CSPI 2024-04-01 12:01:0018.78 18.44 0.27%
CSPI 2024-04-01 13:00:5318.47 17.75 -1.97%
CSPI 2024-04-01 14:01:0218.99 18.48 0.75%
CSPI 2024-04-01 15:00:4818.61 18.38 -0.16%
CSPI 2024-04-01 16:00:5018.47 17.67 -2.82%
CSPI 2024-04-01 17:00:4519.88 17.63 -2.87%
CSPI 2024-04-01 18:00:5118.20 17.63 -2.87%
CSPI 2024-04-01 19:00:4218.18 17.65 -2.87%
CSPI 2024-04-01 20:00:480.00 0.00 -2.87%
2024-04-02
CSPI 2024-04-02 05:00:4820.97 7.23 -2.87%
CSPI 2024-04-02 06:01:0218.17 17.65 -2.87%
CSPI 2024-04-02 07:00:4620.97 17.65 -2.87%
CSPI 2024-04-02 10:01:0018.00 17.70 -0.16%
CSPI 2024-04-02 11:00:4817.50 17.33 -3.14%
CSPI 2024-04-02 12:01:0317.70 17.25 -2.98%
CSPI 2024-04-02 13:00:5217.43 16.86 -4.98%
CSPI 2024-04-02 14:00:5917.88 17.30 -3.36%
CSPI 2024-04-02 15:00:5017.99 17.61 -0.87%
CSPI 2024-04-02 16:00:5920.00 16.74 -0.87%
CSPI 2024-04-02 17:00:5320.00 16.74 -0.89%
CSPI 2024-04-02 18:00:5017.67 16.74 -3.07%
CSPI 2024-04-02 20:00:520.00 0.00 -3.07%
2024-04-03
CSPI 2024-04-03 04:00:4924.20 0.00 -3.07%
CSPI 2024-04-03 05:00:4424.20 7.12 -3.07%
CSPI 2024-04-03 07:00:5723.88 9.61 -3.07%
CSPI 2024-04-03 09:00:4421.99 12.06 -3.07%
CSPI 2024-04-03 10:01:0418.00 17.51 -0.50%
CSPI 2024-04-03 11:00:5719.12 18.86 7.25%
CSPI 2024-04-03 12:00:5618.62 18.31 3.85%
CSPI 2024-04-03 13:00:4518.79 18.52 4.63%
CSPI 2024-04-03 14:00:4918.85 18.69 5.74%
CSPI 2024-04-03 15:00:5219.35 18.94 8.70%
CSPI 2024-04-03 16:01:0219.71 18.50 7.36%
CSPI 2024-04-03 17:00:4819.99 18.83 5.35%
CSPI 2024-04-03 18:00:5819.37 18.83 5.35%
CSPI 2024-04-03 20:00:490.00 0.00 5.35%
2024-04-04
CSPI 2024-04-04 05:00:4727.99 7.65 5.35%
CSPI 2024-04-04 07:00:5723.88 17.32 5.35%
CSPI 2024-04-04 08:00:5119.09 17.32 5.35%
CSPI 2024-04-04 09:00:5119.09 17.50 5.35%
CSPI 2024-04-04 10:00:5819.44 18.96 -0.23%
CSPI 2024-04-04 11:00:4819.96 19.19 3.43%
CSPI 2024-04-04 12:00:5719.66 19.40 3.15%
CSPI 2024-04-04 13:00:4919.17 18.62 -0.90%
CSPI 2024-04-04 14:00:5418.98 18.84 -0.39%
CSPI 2024-04-04 15:00:5718.86 18.31 -2.53%
CSPI 2024-04-04 16:00:5518.65 18.01 -4.56%
CSPI 2024-04-04 17:00:5318.54 18.02 -4.24%
CSPI 2024-04-04 18:00:5718.65 18.00 -4.24%
CSPI 2024-04-04 19:00:4818.65 18.13 -2.78%
CSPI 2024-04-04 20:00:580.00 0.00 -2.78%
2024-04-05
CSPI 2024-04-05 05:00:5227.99 7.33 -2.78%
CSPI 2024-04-05 07:00:4920.99 18.01 -2.78%
CSPI 2024-04-05 09:00:4619.69 16.77 -2.78%
CSPI 2024-04-05 10:01:0118.99 18.42 0.73%
CSPI 2024-04-05 11:00:5519.29 19.05 3.77%
CSPI 2024-04-05 12:00:5419.09 18.56 2.41%
CSPI 2024-04-05 13:00:4718.96 18.50 3.14%
CSPI 2024-04-05 14:01:0818.55 18.12 0.42%
CSPI 2024-04-05 15:00:5018.53 18.21 0.37%
CSPI 2024-04-05 16:01:0319.70 18.00 3.04%
CSPI 2024-04-05 17:00:5419.69 18.41 3.04%
CSPI 2024-04-05 18:00:5119.13 18.59 3.04%
CSPI 2024-04-05 20:01:000.00 0.00 3.04%
2024-04-08
CSPI 2024-04-08 05:00:4427.99 7.60 3.04%
CSPI 2024-04-08 07:00:5320.99 18.01 3.04%
CSPI 2024-04-08 08:00:5820.99 17.15 3.04%
CSPI 2024-04-08 09:01:1820.99 18.63 3.04%
CSPI 2024-04-08 10:01:0018.85 18.50 -1.31%
CSPI 2024-04-08 11:00:4919.30 19.10 1.62%
CSPI 2024-04-08 12:01:0819.01 18.72 -0.79%
CSPI 2024-04-08 13:00:4519.40 18.95 1.62%
CSPI 2024-04-08 14:00:5918.88 18.70 -0.89%
CSPI 2024-04-08 15:00:4919.32 19.07 2.15%
CSPI 2024-04-08 16:00:5619.20 18.45 -0.21%
CSPI 2024-04-08 17:00:4719.09 18.56 -0.21%
CSPI 2024-04-08 18:00:5919.10 18.01 -0.21%
CSPI 2024-04-08 19:00:5119.10 18.57 -0.21%
CSPI 2024-04-08 20:00:530.00 0.00 -0.21%
2024-04-09
CSPI 2024-04-09 05:00:4827.99 7.59 -0.21%
CSPI 2024-04-09 07:01:0321.99 18.01 -0.21%
CSPI 2024-04-09 09:00:5220.62 18.23 -0.21%
CSPI 2024-04-09 10:00:5118.98 18.31 -0.90%
CSPI 2024-04-09 11:00:4918.89 18.57 0.00%
CSPI 2024-04-09 12:00:5419.58 19.25 4.14%
CSPI 2024-04-09 13:00:5420.07 19.80 5.89%
CSPI 2024-04-09 14:01:0419.65 19.26 2.81%
CSPI 2024-04-09 15:01:0019.91 19.58 3.92%
CSPI 2024-04-09 16:00:5120.35 18.93 3.08%
CSPI 2024-04-09 17:00:5619.69 19.15 3.08%
CSPI 2024-04-09 18:00:5719.68 19.14 3.08%
CSPI 2024-04-09 20:00:510.00 0.00 2.34%
2024-04-10
CSPI 2024-04-10 05:00:4824.99 7.82 2.34%
CSPI 2024-04-10 06:01:0224.99 7.83 2.34%
CSPI 2024-04-10 07:00:4622.79 18.01 2.34%
CSPI 2024-04-10 08:01:0520.99 18.42 2.34%
CSPI 2024-04-10 10:01:0719.37 18.81 -0.80%
CSPI 2024-04-10 11:00:4719.17 18.95 -1.59%
CSPI 2024-04-10 12:00:4719.56 19.00 -1.54%
CSPI 2024-04-10 13:00:5019.07 18.75 -2.55%
CSPI 2024-04-10 14:00:5918.81 18.42 -3.40%
CSPI 2024-04-10 15:00:4818.52 18.10 -6.64%
CSPI 2024-04-10 16:00:5720.85 17.96 -5.37%
CSPI 2024-04-10 17:00:4218.75 17.87 -3.76%
CSPI 2024-04-10 18:00:4920.85 17.87 -3.76%
CSPI 2024-04-10 19:00:4518.64 18.11 -3.76%
CSPI 2024-04-10 20:00:560.00 0.00 -3.76%
2024-04-11
CSPI 2024-04-11 05:00:5127.99 7.41 -3.76%
CSPI 2024-04-11 07:00:5221.99 15.64 -3.76%
CSPI 2024-04-11 09:00:4921.99 12.32 -3.76%
CSPI 2024-04-11 10:00:5618.82 18.30 0.15%
CSPI 2024-04-11 11:00:4818.76 18.42 0.57%
CSPI 2024-04-11 12:01:0018.96 18.78 2.22%
CSPI 2024-04-11 13:00:5119.46 19.26 4.02%
CSPI 2024-04-11 14:00:5719.73 19.56 6.75%
CSPI 2024-04-11 15:00:5219.30 19.08 3.61%
CSPI 2024-04-11 16:00:4919.96 19.18 6.08%
CSPI 2024-04-11 17:00:5219.84 19.30 6.42%
CSPI 2024-04-11 18:00:5219.82 19.33 6.42%
CSPI 2024-04-11 19:00:4719.82 19.31 6.42%
CSPI 2024-04-11 20:00:520.00 0.00 6.42%
2024-04-12
CSPI 2024-04-12 05:00:5427.99 7.89 6.42%
CSPI 2024-04-12 07:00:4421.99 16.61 6.42%
CSPI 2024-04-12 10:01:1219.49 19.00 -2.12%
CSPI 2024-04-12 11:00:5219.40 18.93 -1.58%
CSPI 2024-04-12 12:00:4818.42 18.20 -6.36%
CSPI 2024-04-12 13:00:5217.94 17.70 -9.41%
CSPI 2024-04-12 14:00:4717.98 17.78 -9.73%
CSPI 2024-04-12 15:00:4917.51 17.40 -11.75%
CSPI 2024-04-12 16:00:5917.68 17.17 -12.18%
CSPI 2024-04-12 17:00:4517.68 17.17 -11.45%
CSPI 2024-04-12 18:00:5617.57 17.17 -11.45%
CSPI 2024-04-12 19:00:5417.44 17.17 -11.70%
CSPI 2024-04-12 20:00:530.00 0.00 -11.70%
2024-04-14
CSPI 2024-04-14 12:53:43
CSP Inc: Rally Seems Overdone
2024-04-15
CSPI 2024-04-15 05:00:4517.33 6.95 -11.70%
CSPI 2024-04-15 06:00:5717.33 15.77 -11.70%
CSPI 2024-04-15 07:00:4617.33 17.15 -11.70%
CSPI 2024-04-15 08:00:5218.59 17.15 0.00%
CSPI 2024-04-15 10:00:5617.60 17.37 0.00%
CSPI 2024-04-15 11:00:5017.37 17.15 -0.41%
CSPI 2024-04-15 12:00:5116.58 16.24 -5.01%
CSPI 2024-04-15 13:00:5416.97 16.77 -1.89%
CSPI 2024-04-15 14:00:5216.81 16.51 -4.34%
CSPI 2024-04-15 15:00:4816.59 16.44 -4.24%
CSPI 2024-04-15 16:00:4919.05 15.78 -5.72%
CSPI 2024-04-15 17:00:4317.42 13.01 -6.46%
CSPI 2024-04-15 18:00:5217.42 14.84 -6.46%
CSPI 2024-04-15 19:00:4616.47 16.07 -6.46%
CSPI 2024-04-15 20:00:520.00 0.00 -6.46%
2024-04-16
CSPI 2024-04-16 05:00:4224.19 6.50 -6.46%
CSPI 2024-04-16 07:00:4519.04 8.78 -6.46%
CSPI 2024-04-16 10:00:5516.86 16.20 2.31%
CSPI 2024-04-16 11:00:4917.05 16.84 3.81%
CSPI 2024-04-16 12:00:4817.07 16.87 4.67%
CSPI 2024-04-16 13:00:3917.36 17.16 6.52%
CSPI 2024-04-16 14:00:5517.14 16.86 4.62%
CSPI 2024-04-16 15:00:4717.22 17.07 5.83%
CSPI 2024-04-16 16:00:5819.04 16.01 5.14%
CSPI 2024-04-16 17:00:4817.36 16.84 5.49%
CSPI 2024-04-16 18:00:5717.94 16.86 5.49%
CSPI 2024-04-16 19:00:5417.38 16.86 5.49%
CSPI 2024-04-16 20:00:490.00 0.00 5.49%
2024-04-17
CSPI 2024-04-17 05:00:5527.34 6.89 5.49%
CSPI 2024-04-17 07:00:5419.04 15.01 5.49%
CSPI 2024-04-17 09:00:4119.04 16.88 5.49%
CSPI 2024-04-17 10:01:0517.44 16.68 1.05%
CSPI 2024-04-17 11:00:4617.54 17.08 1.11%
CSPI 2024-04-17 12:00:5617.18 16.54 -2.90%
CSPI 2024-04-17 13:00:4616.50 16.25 -4.63%
CSPI 2024-04-17 14:00:5716.57 16.31 -4.81%
CSPI 2024-04-17 15:00:4716.59 16.36 -3.15%
CSPI 2024-04-17 16:00:5019.19 16.00 -4.69%
CSPI 2024-04-17 17:00:5716.60 16.09 -4.44%
CSPI 2024-04-17 19:00:5016.60 16.10 -4.44%
CSPI 2024-04-17 20:00:560.00 0.00 -4.44%
2024-04-18
CSPI 2024-04-18 05:00:4024.19 6.55 -4.44%
CSPI 2024-04-18 07:00:4817.91 12.01 -4.44%
CSPI 2024-04-18 10:01:0116.21 15.84 -1.99%
CSPI 2024-04-18 11:00:4815.99 15.81 -2.57%
CSPI 2024-04-18 12:00:4916.03 15.92 -1.81%
CSPI 2024-04-18 13:00:5215.50 15.29 -6.14%
CSPI 2024-04-18 14:00:5415.14 14.64 -9.24%
CSPI 2024-04-18 15:00:4715.14 14.85 -9.06%
CSPI 2024-04-18 16:00:5414.70 12.00 -12.28%
CSPI 2024-04-18 17:00:5116.49 14.24 -12.85%
CSPI 2024-04-18 20:00:570.00 0.00 -12.85%
2024-04-19
CSPI 2024-04-19 05:00:4722.77 5.71 -12.85%
CSPI 2024-04-19 06:01:0722.77 14.39 -12.85%
CSPI 2024-04-19 07:00:5317.49 14.31 -12.85%
CSPI 2024-04-19 09:00:4616.49 9.61 0.43%
CSPI 2024-04-19 10:01:0415.13 14.74 5.14%
CSPI 2024-04-19 11:00:4714.80 14.39 3.06%
CSPI 2024-04-19 12:00:5614.42 14.10 0.98%
CSPI 2024-04-19 13:00:5414.38 14.21 0.00%
CSPI 2024-04-19 14:00:4714.86 14.54 3.61%
CSPI 2024-04-19 15:00:4314.43 14.17 0.06%
CSPI 2024-04-19 16:00:5516.50 14.15 0.06%
CSPI 2024-04-19 17:00:5014.49 14.15 0.07%
CSPI 2024-04-19 19:00:4814.48 14.15 0.07%
CSPI 2024-04-19 20:00:510.00 0.00 0.07%
2024-04-22
CSPI 2024-04-22 07:00:4816.55 12.81 0.07%
CSPI 2024-04-22 09:00:4715.24 14.01 0.07%
CSPI 2024-04-22 10:00:5415.01 14.71 3.37%
CSPI 2024-04-22 11:00:5014.59 14.20 1.05%
CSPI 2024-04-22 12:00:4814.32 13.98 -1.76%
CSPI 2024-04-22 13:00:4814.05 13.83 -2.11%
CSPI 2024-04-22 14:00:5414.43 14.27 1.26%
CSPI 2024-04-22 15:00:4714.32 13.98 -1.83%
CSPI 2024-04-22 16:00:5914.25 13.69 -2.67%
CSPI 2024-04-22 18:00:5514.12 13.64 -2.67%
CSPI 2024-04-22 19:00:4714.11 13.63 -2.67%
CSPI 2024-04-22 20:00:530.00 0.00 -2.67%
2024-04-23
CSPI 2024-04-23 05:00:4115.62 12.70 -2.67%
CSPI 2024-04-23 07:00:5314.49 8.78 -2.67%
CSPI 2024-04-23 09:00:4114.49 9.61 -2.67%
CSPI 2024-04-23 10:00:5314.24 13.99 0.84%
CSPI 2024-04-23 11:00:4814.37 14.12 2.32%
CSPI 2024-04-23 12:00:5814.24 14.03 1.26%
CSPI 2024-04-23 13:00:4314.20 13.97 1.40%
CSPI 2024-04-23 14:00:5514.11 14.00 1.61%
CSPI 2024-04-23 15:00:5114.36 14.20 2.32%
CSPI 2024-04-23 16:00:5314.48 14.05 3.23%
CSPI 2024-04-23 17:00:4014.48 14.05 3.32%
CSPI 2024-04-23 18:00:5115.47 13.11 3.32%
CSPI 2024-04-23 19:00:4914.59 14.10 3.32%
CSPI 2024-04-23 20:00:590.00 0.00 3.32%
2024-04-24
CSPI 2024-04-24 05:00:5715.48 5.78 3.32%
CSPI 2024-04-24 07:00:5015.48 9.61 3.32%
CSPI 2024-04-24 08:00:5515.48 14.01 3.32%
CSPI 2024-04-24 09:00:5115.48 13.68 2.96%
CSPI 2024-04-24 10:00:5514.36 14.01 -0.22%
CSPI 2024-04-24 11:00:5614.04 13.76 -3.24%
CSPI 2024-04-24 12:00:5713.40 13.11 -7.93%
CSPI 2024-04-24 13:00:5313.88 13.50 -5.41%
CSPI 2024-04-24 14:00:5713.88 13.65 -4.83%
CSPI 2024-04-24 15:00:5213.74 13.60 -4.83%
CSPI 2024-04-24 16:00:5416.25 13.51 -2.52%
CSPI 2024-04-24 17:00:5514.13 9.61 -2.44%
CSPI 2024-04-24 20:00:540.00 0.00 -2.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.