$CSML: IQ Chaikin U.S. Small Cap ETF
2024-03-20 CSML 2024-03-20 09:00:57 53.77 17.93 1.04% CSML 2024-03-20 10:01:08 35.81 35.73 -0.17% CSML 2024-03-20 11:00:45 35.94 35.86 0.00% CSML 2024-03-20 12:01:03 35.89 35.82 0.00% CSML 2024-03-20 13:00:51 35.92 35.84 0.00% CSML 2024-03-20 14:01:03 36.22 36.05 0.00% CSML 2024-03-20 15:00:52 36.46 36.38 0.00% CSML 2024-03-20 16:01:07 54.84 29.63 1.86% CSML 2024-03-20 17:00:44 54.84 29.63 1.84% CSML 2024-03-20 20:00:56 0.00 0.00 1.84% 2024-03-21 CSML 2024-03-21 05:00:57 58.41 29.63 1.84% CSML 2024-03-21 10:01:02 36.92 36.84 0.73% CSML 2024-03-21 11:00:53 37.10 37.02 0.73% CSML 2024-03-21 12:01:07 37.01 36.93 0.73% CSML 2024-03-21 13:00:51 37.01 36.94 0.73% CSML 2024-03-21 14:00:47 37.01 36.93 0.73% CSML 2024-03-21 15:00:57 37.04 36.97 0.73% CSML 2024-03-21 16:00:50 55.57 30.61 1.37% CSML 2024-03-21 17:00:55 55.57 30.61 1.34% CSML 2024-03-21 20:00:58 0.00 0.00 1.34% 2024-03-22 CSML 2024-03-22 05:00:49 59.19 30.61 1.34% CSML 2024-03-22 10:01:11 36.84 36.76 -0.11% CSML 2024-03-22 11:00:54 36.59 36.52 -0.11% CSML 2024-03-22 12:01:03 36.56 36.49 -0.11% CSML 2024-03-22 13:00:51 36.57 36.49 -0.11% CSML 2024-03-22 14:00:54 36.61 36.53 -1.31% CSML 2024-03-22 15:00:56 36.57 36.49 -1.31% CSML 2024-03-22 16:00:54 54.72 30.56 -1.53% CSML 2024-03-22 17:00:50 54.72 30.56 -1.51% CSML 2024-03-22 20:00:58 0.00 0.00 -1.51% 2024-03-25 CSML 2024-03-25 05:00:58 57.94 30.56 -1.51% CSML 2024-03-25 09:00:50 58.31 30.56 -1.51% CSML 2024-03-25 10:01:00 36.64 36.56 0.43% CSML 2024-03-25 11:00:59 36.62 36.54 0.43% CSML 2024-03-25 12:01:05 36.57 36.49 0.43% CSML 2024-03-25 13:00:55 36.56 36.48 0.43% CSML 2024-03-25 14:00:59 36.55 36.47 0.43% CSML 2024-03-25 15:00:58 36.50 36.42 0.43% CSML 2024-03-25 16:00:52 54.76 30.16 -0.22% CSML 2024-03-25 20:00:58 0.00 0.00 -0.22% 2024-03-26 CSML 2024-03-26 05:00:49 57.80 30.16 -0.22% CSML 2024-03-26 08:00:48 43.38 30.16 -0.22% CSML 2024-03-26 10:01:09 36.54 36.46 -0.22% CSML 2024-03-26 11:00:47 36.44 36.36 -0.22% CSML 2024-03-26 12:00:55 36.38 36.30 -0.22% CSML 2024-03-26 13:00:46 36.42 36.34 -0.22% CSML 2024-03-26 14:01:04 36.43 36.36 -0.22% CSML 2024-03-26 15:00:45 36.46 36.38 -0.22% CSML 2024-03-26 16:00:53 54.48 18.16 -0.19% CSML 2024-03-26 20:00:31 0.00 0.00 -0.19% 2024-03-27 CSML 2024-03-27 05:00:48 58.05 14.59 -0.19% CSML 2024-03-27 08:00:58 58.05 14.52 -0.19% CSML 2024-03-27 10:00:55 36.68 36.61 -0.19% CSML 2024-03-27 11:00:48 36.77 36.70 0.85% CSML 2024-03-27 12:01:09 36.92 36.84 0.85% CSML 2024-03-27 13:00:51 37.00 36.92 0.85% CSML 2024-03-27 14:01:03 36.98 36.91 0.85% CSML 2024-03-27 15:00:44 37.06 36.98 0.85% CSML 2024-03-27 16:00:48 55.53 18.51 2.48% CSML 2024-03-27 18:00:53 55.53 30.44 2.48% CSML 2024-03-27 20:00:49 0.00 0.00 2.48% 2024-03-28 CSML 2024-03-28 05:00:56 58.92 30.44 2.48% CSML 2024-03-28 09:00:49 59.29 30.44 2.48% CSML 2024-03-28 10:00:55 37.27 37.20 0.17% CSML 2024-03-28 11:00:54 37.35 37.28 0.17% CSML 2024-03-28 12:01:07 37.49 37.42 0.17% CSML 2024-03-28 13:00:45 37.36 37.28 0.17% CSML 2024-03-28 14:00:53 37.31 37.23 0.17% CSML 2024-03-28 15:00:45 37.34 37.26 0.17% CSML 2024-03-28 16:00:56 55.90 18.64 0.30% CSML 2024-03-28 20:00:50 0.00 0.00 0.30% 2024-04-01 CSML 2024-04-01 05:00:55 59.30 14.93 0.30% CSML 2024-04-01 09:00:54 59.68 14.93 0.30% CSML 2024-04-01 10:00:54 37.08 37.00 -0.11% CSML 2024-04-01 11:00:59 37.02 36.94 -0.11% CSML 2024-04-01 12:01:00 36.85 36.78 -0.89% CSML 2024-04-01 13:00:53 36.87 36.79 -0.89% CSML 2024-04-01 14:01:02 36.93 36.85 -0.89% CSML 2024-04-01 15:00:48 36.89 36.81 -0.89% CSML 2024-04-01 16:00:50 43.85 30.48 -1.16% CSML 2024-04-01 17:00:45 43.85 30.48 -1.15% CSML 2024-04-01 20:00:48 0.00 0.00 -1.15% 2024-04-02 CSML 2024-04-02 05:00:48 43.85 30.48 -1.15% CSML 2024-04-02 07:00:46 58.98 30.48 -1.15% CSML 2024-04-02 08:00:51 43.85 30.48 -1.15% CSML 2024-04-02 10:01:00 36.40 36.29 -1.29% CSML 2024-04-02 11:00:48 36.33 36.22 -1.29% CSML 2024-04-02 12:01:03 36.23 36.17 -1.80% CSML 2024-04-02 13:00:52 36.20 36.15 -1.80% CSML 2024-04-02 14:00:59 36.14 36.09 -1.80% CSML 2024-04-02 15:00:50 36.17 36.11 -1.80% CSML 2024-04-02 16:00:59 43.07 29.93 -1.69% CSML 2024-04-02 17:00:53 43.07 29.93 -1.71% CSML 2024-04-02 20:00:52 0.00 0.00 -1.71% 2024-04-03 CSML 2024-04-03 05:00:44 43.07 29.93 -1.71% CSML 2024-04-03 10:01:04 36.45 36.20 -0.24% CSML 2024-04-03 11:00:57 36.43 36.37 0.24% CSML 2024-04-03 12:00:56 36.34 36.28 0.24% CSML 2024-04-03 13:00:45 36.43 36.37 0.24% CSML 2024-04-03 14:00:49 36.42 36.36 0.24% CSML 2024-04-03 15:00:52 36.44 36.38 0.24% CSML 2024-04-03 16:01:02 43.00 29.89 0.49% CSML 2024-04-03 17:00:48 43.00 29.89 0.50% CSML 2024-04-03 20:00:49 0.00 0.00 0.50% 2024-04-04 CSML 2024-04-04 05:00:47 43.00 29.89 0.50% CSML 2024-04-04 10:00:58 36.82 36.75 0.72% CSML 2024-04-04 11:00:48 36.83 36.76 0.72% CSML 2024-04-04 12:00:57 36.80 36.73 0.72% CSML 2024-04-04 13:00:49 36.80 36.74 0.72% CSML 2024-04-04 14:00:54 36.69 36.62 0.69% CSML 2024-04-04 15:00:57 36.18 36.11 0.69% CSML 2024-04-04 16:00:55 43.63 30.33 -0.91% CSML 2024-04-04 20:00:58 0.00 0.00 -0.91% 2024-04-05 CSML 2024-04-05 05:00:52 43.63 30.33 -0.91% CSML 2024-04-05 10:01:01 36.17 36.09 -0.16% CSML 2024-04-05 11:00:55 36.19 36.11 0.11% CSML 2024-04-05 12:00:54 36.28 36.21 0.11% CSML 2024-04-05 13:00:47 36.38 36.31 0.52% CSML 2024-04-05 14:01:08 36.20 36.13 0.49% CSML 2024-04-05 15:00:50 36.24 36.17 0.49% CSML 2024-04-05 16:01:03 43.15 30.00 0.36% CSML 2024-04-05 20:01:00 0.00 0.00 0.36% 2024-04-08 CSML 2024-04-08 05:00:44 43.15 30.00 0.36% CSML 2024-04-08 10:01:00 36.42 36.34 0.60% CSML 2024-04-08 11:00:49 36.54 36.47 0.60% CSML 2024-04-08 12:01:08 36.46 36.39 0.60% CSML 2024-04-08 13:00:45 36.56 36.49 0.60% CSML 2024-04-08 14:00:59 36.58 36.52 0.82% CSML 2024-04-08 15:00:49 36.53 36.47 0.82% CSML 2024-04-08 16:00:56 54.67 18.23 0.58% CSML 2024-04-08 20:00:53 0.00 0.00 0.58% 2024-04-09 CSML 2024-04-09 05:00:48 57.92 14.66 0.58% CSML 2024-04-09 08:01:00 58.29 14.58 0.58% CSML 2024-04-09 10:00:51 36.58 36.50 0.41% CSML 2024-04-09 11:00:49 36.49 36.41 0.41% CSML 2024-04-09 12:00:54 36.55 36.48 0.41% CSML 2024-04-09 13:00:54 36.58 36.51 0.33% CSML 2024-04-09 14:01:04 36.56 36.49 0.33% CSML 2024-04-09 15:01:00 36.56 36.50 0.19% CSML 2024-04-09 16:00:51 43.48 30.22 0.50% CSML 2024-04-09 17:00:56 43.48 30.22 0.49% CSML 2024-04-09 20:00:51 0.00 0.00 0.49% 2024-04-10 CSML 2024-04-10 05:00:48 43.48 30.22 0.49% CSML 2024-04-10 10:01:07 35.78 35.67 -2.69% CSML 2024-04-10 11:00:47 35.92 35.73 -2.69% CSML 2024-04-10 12:00:47 35.73 35.51 -2.66% CSML 2024-04-10 13:00:50 35.89 35.60 -2.66% CSML 2024-04-10 14:00:59 35.65 35.39 -3.13% CSML 2024-04-10 15:00:48 35.54 35.31 -3.13% CSML 2024-04-10 16:00:57 42.39 29.47 -2.83% CSML 2024-04-10 17:00:42 42.39 29.47 -2.81% CSML 2024-04-10 20:00:56 0.00 0.00 -2.81% 2024-04-11 CSML 2024-04-11 05:00:51 42.39 29.47 -2.81% CSML 2024-04-11 10:00:56 35.63 35.57 0.57% CSML 2024-04-11 11:00:48 35.52 35.48 0.00% CSML 2024-04-11 12:01:00 35.78 35.73 0.49% CSML 2024-04-11 13:00:51 35.74 35.67 0.41% CSML 2024-04-11 14:00:57 35.88 35.81 0.41% CSML 2024-04-11 15:00:52 35.84 35.78 0.41% CSML 2024-04-11 16:00:49 42.50 29.54 0.66% CSML 2024-04-11 17:00:52 42.50 29.54 0.67% CSML 2024-04-11 20:00:52 0.00 0.00 0.67% 2024-04-12 CSML 2024-04-12 05:00:54 42.50 29.54 0.67% CSML 2024-04-12 10:01:12 35.61 35.50 -0.42% CSML 2024-04-12 11:00:52 35.50 35.38 -0.42% CSML 2024-04-12 12:00:48 35.51 35.40 -0.42% CSML 2024-04-12 13:00:52 35.38 35.26 -0.42% CSML 2024-04-12 14:00:47 35.33 35.22 -0.42% CSML 2024-04-12 15:00:49 35.20 35.09 -1.66% CSML 2024-04-12 16:00:59 42.12 29.28 -1.46% CSML 2024-04-12 17:00:45 42.12 29.28 -1.45% CSML 2024-04-12 20:00:53 0.00 0.00 -1.45% 2024-04-15 CSML 2024-04-15 05:00:45 42.12 29.28 -1.45% CSML 2024-04-15 07:00:46 56.48 29.28 -1.45% CSML 2024-04-15 10:00:56 35.38 35.28 0.59% CSML 2024-04-15 11:00:50 35.14 35.02 -0.25% CSML 2024-04-15 12:00:51 35.21 35.09 -0.25% CSML 2024-04-15 13:00:54 35.00 34.88 -0.25% CSML 2024-04-15 14:00:52 34.96 34.85 -1.26% CSML 2024-04-15 15:00:48 34.80 34.69 -1.26% CSML 2024-04-15 16:00:49 52.27 29.01 -1.26% CSML 2024-04-15 17:00:43 52.27 29.01 -1.27% CSML 2024-04-15 20:00:52 0.00 0.00 -1.27% 2024-04-16 CSML 2024-04-16 05:00:42 55.41 29.01 -1.27% CSML 2024-04-16 08:00:53 41.74 29.01 -1.27% CSML 2024-04-16 10:00:55 34.51 34.45 -1.08% CSML 2024-04-16 11:00:49 34.58 34.49 -1.08% CSML 2024-04-16 12:00:48 34.71 34.60 -0.62% CSML 2024-04-16 13:00:39 34.77 34.67 -0.62% CSML 2024-04-16 14:00:55 34.70 34.58 -0.68% CSML 2024-04-16 15:00:47 34.77 34.66 -0.68% CSML 2024-04-16 16:00:58 41.19 28.64 -0.62% CSML 2024-04-16 17:00:48 41.19 28.64 -0.63% CSML 2024-04-16 20:00:49 0.00 0.00 -0.63% 2024-04-17 CSML 2024-04-17 05:00:55 41.19 28.64 -0.63% CSML 2024-04-17 10:01:05 34.79 34.68 -0.63% CSML 2024-04-17 11:00:46 34.70 34.58 -0.63% CSML 2024-04-17 12:00:56 34.58 34.47 -0.63% CSML 2024-04-17 13:00:46 34.43 34.31 -0.63% CSML 2024-04-17 14:00:57 34.63 34.52 -0.17% CSML 2024-04-17 15:00:47 34.48 34.37 -0.06% CSML 2024-04-17 16:00:50 41.18 28.63 -0.83% CSML 2024-04-17 17:00:57 41.18 28.63 -0.84% CSML 2024-04-17 20:00:56 0.00 0.00 -0.84% 2024-04-18 CSML 2024-04-18 05:00:40 41.18 28.63 -0.84% CSML 2024-04-18 10:01:01 34.49 34.38 0.35% CSML 2024-04-18 11:00:48 34.70 34.58 0.35% CSML 2024-04-18 12:00:49 34.68 34.56 0.35% CSML 2024-04-18 13:00:52 34.55 34.43 0.35% CSML 2024-04-18 14:00:54 34.45 34.34 0.35% CSML 2024-04-18 15:00:47 34.38 34.27 0.35% CSML 2024-04-18 16:00:54 41.23 28.66 0.03% CSML 2024-04-18 20:00:57 0.00 0.00 0.03% 2024-04-19 CSML 2024-04-19 05:00:47 41.23 28.66 0.03%