CSML 1970-01-01 03:00:0025.72 25.37 -0.55%
CSML 2020-11-12 15:00:3925.72 25.37 -0.55%
CSML 2020-11-12 16:00:3929.46 21.46 -0.55%
CSML 2020-11-12 17:00:4125.27 25.19 -0.63%
CSML 2020-11-12 18:00:4025.37 25.30 -0.63%
CSML 2020-11-12 19:00:3925.30 25.25 -0.63%
CSML 2020-11-12 20:00:3925.11 25.05 -1.02%
CSML 2020-11-12 21:00:3925.10 25.03 -2.16%
CSML 2020-11-12 22:00:3924.97 24.89 -2.16%
CSML 2020-11-12 23:00:3825.06 25.03 -1.69%
CSML 2020-11-13 01:03:3425.16 24.83 -1.69%
CSML 2020-11-13 02:00:3825.16 24.83 -1.69%
CSML 2020-11-13 03:00:3825.16 24.83 -1.69%
CSML 2020-11-13 04:00:3925.16 24.83 -1.69%
CSML 2020-11-13 05:00:3825.16 24.83 -1.69%
CSML 2020-11-13 06:00:3925.16 24.83 -1.69%
CSML 2020-11-13 07:00:3925.16 24.83 -1.69%
CSML 2020-11-13 08:00:4025.16 24.83 -1.69%
CSML 2020-11-13 09:00:4025.16 24.83 -1.69%
CSML 2020-11-13 10:00:3925.16 24.83 -1.69%
CSML 2020-11-13 11:00:3825.16 24.83 -1.69%
CSML 2020-11-13 12:00:4025.16 24.83 -1.69%
CSML 2020-11-13 13:00:4025.16 24.83 -1.69%
CSML 2020-11-13 14:00:3925.16 24.83 -1.69%
CSML 2020-11-13 15:00:3925.16 24.83 -1.69%
CSML 2020-11-13 16:00:3929.39 21.46 -1.69%
CSML 2020-11-13 17:00:4925.57 25.50 1.28%
CSML 2020-11-13 18:00:4025.47 25.39 1.28%
CSML 2020-11-13 19:00:3925.47 25.41 1.52%
CSML 2020-11-13 20:00:3925.49 25.44 1.52%
CSML 2020-11-13 21:00:3925.51 25.44 1.52%
CSML 2020-11-13 22:00:4025.74 25.67 1.52%
CSML 2020-11-13 23:00:3925.70 25.62 2.40%
CSML 2020-11-14 01:03:0625.81 25.57 2.40%
CSML 2020-11-14 02:00:3925.81 25.57 2.40%
CSML 2020-11-14 03:00:3925.81 25.57 2.40%
CSML 2020-11-14 04:00:3925.81 25.57 2.40%
CSML 2020-11-14 05:00:3925.81 25.57 2.40%
CSML 2020-11-14 06:00:3925.81 25.57 2.40%
CSML 2020-11-14 07:00:3925.81 25.57 2.40%
CSML 2020-11-14 08:00:3925.81 25.57 2.40%
CSML 2020-11-14 09:00:3925.81 25.57 2.40%
CSML 2020-11-14 10:00:3925.81 25.57 2.40%
CSML 2020-11-14 11:00:3925.81 25.57 2.40%
CSML 2020-11-14 12:00:3925.81 25.57 2.40%
CSML 2020-11-14 13:00:3925.81 25.57 2.40%
CSML 2020-11-14 14:00:3925.81 25.57 2.40%
CSML 2020-11-14 15:00:3825.81 25.57 2.40%
CSML 2020-11-14 16:00:3925.81 25.57 2.40%
CSML 2020-11-14 17:00:3925.81 25.57 2.40%
CSML 2020-11-14 18:00:3925.81 25.57 2.40%
CSML 2020-11-14 19:00:3925.81 25.57 2.40%
CSML 2020-11-14 20:00:3825.81 25.57 2.40%
CSML 2020-11-14 21:00:3925.81 25.57 2.40%
CSML 2020-11-14 22:00:3925.81 25.57 2.40%
CSML 2020-11-14 23:00:3925.81 25.57 2.40%
CSML 2020-11-15 01:04:2425.81 25.57 2.40%
CSML 2020-11-15 02:00:3825.81 25.57 2.40%
CSML 2020-11-15 03:00:3925.81 25.57 2.40%
CSML 2020-11-15 04:00:3925.81 25.57 2.40%
CSML 2020-11-15 05:00:3825.81 25.57 2.40%
CSML 2020-11-15 06:00:3925.81 25.57 2.40%
CSML 2020-11-15 07:00:3825.81 25.57 2.40%
CSML 2020-11-15 08:00:3925.81 25.57 2.40%
CSML 2020-11-15 09:00:3925.81 25.57 2.40%
CSML 2020-11-15 10:00:3925.81 25.57 2.40%
CSML 2020-11-15 11:00:3925.81 25.57 2.40%
CSML 2020-11-15 12:00:4025.81 25.57 2.40%
CSML 2020-11-15 13:00:4025.81 25.57 2.40%
CSML 2020-11-15 14:00:3925.81 25.57 2.40%
CSML 2020-11-15 15:00:3925.81 25.57 2.40%
CSML 2020-11-15 16:00:3925.81 25.57 2.40%
CSML 2020-11-15 17:00:3925.81 25.57 2.40%
CSML 2020-11-15 18:00:4025.81 25.57 2.40%
CSML 2020-11-15 19:00:4025.81 25.57 2.40%
CSML 2020-11-15 20:00:3925.81 25.57 2.40%
CSML 2020-11-15 21:00:4025.81 25.57 2.40%
CSML 2020-11-15 22:00:3925.81 25.57 2.40%
CSML 2020-11-15 23:00:4525.81 25.57 2.40%
CSML 2020-11-16 01:03:3925.81 25.57 2.40%
CSML 2020-11-16 02:00:3925.81 25.57 2.40%
CSML 2020-11-16 03:00:3825.81 25.57 2.40%
CSML 2020-11-16 04:00:3925.81 25.57 2.40%
CSML 2020-11-16 05:00:3825.81 25.57 2.40%
CSML 2020-11-16 06:00:3925.81 25.57 2.40%
CSML 2020-11-16 07:00:4025.81 25.57 2.40%
CSML 2020-11-16 08:00:3925.81 25.57 2.40%
CSML 2020-11-16 09:00:3925.81 25.57 2.40%
CSML 2020-11-16 10:00:3925.81 25.57 2.40%
CSML 2020-11-16 11:00:3925.81 25.57 2.40%
CSML 2020-11-16 12:00:3925.81 25.57 2.40%
CSML 2020-11-16 13:00:3925.81 25.57 2.40%
CSML 2020-11-16 14:00:4025.81 25.57 2.40%
CSML 2020-11-16 15:00:3925.81 25.57 2.40%
CSML 2020-11-16 16:00:4130.46 22.30 2.40%
CSML 2020-11-16 17:00:4426.21 26.12 2.54%
CSML 2020-11-16 18:00:4026.40 26.33 2.54%
CSML 2020-11-16 19:00:3926.49 26.42 3.28%
CSML 2020-11-16 20:00:3926.41 26.35 3.28%
CSML 2020-11-16 21:00:4026.27 26.19 3.28%
CSML 2020-11-16 22:00:4026.36 26.30 3.28%
CSML 2020-11-16 23:00:3926.47 26.44 3.12%
CSML 2020-11-17 01:02:4426.58 26.37 3.12%
CSML 2020-11-17 02:00:3926.58 26.37 3.12%
CSML 2020-11-17 03:00:3926.58 26.37 3.12%
CSML 2020-11-17 04:00:3926.58 26.37 3.12%
CSML 2020-11-17 05:00:3826.58 26.37 3.12%
CSML 2020-11-17 06:00:3926.58 26.37 3.12%
CSML 2020-11-17 07:00:4026.58 26.37 3.12%
CSML 2020-11-17 08:00:4026.58 26.37 3.12%
CSML 2020-11-17 09:00:4126.58 26.37 3.12%
CSML 2020-11-17 10:00:4026.58 26.37 3.12%
CSML 2020-11-17 11:00:3926.58 26.37 3.12%
CSML 2020-11-17 12:00:4026.58 26.37 3.12%
CSML 2020-11-17 13:00:4126.58 26.37 3.12%
CSML 2020-11-17 14:00:3926.58 26.37 3.12%
CSML 2020-11-17 15:00:3926.58 26.37 3.12%
CSML 2020-11-17 16:00:4039.44 13.15 3.12%
CSML 2020-11-17 17:01:0926.23 26.12 0.00%
CSML 2020-11-17 18:00:4026.11 26.07 -1.25%
CSML 2020-11-17 19:00:4026.21 26.14 -0.45%
CSML 2020-11-17 20:00:3926.35 26.28 -0.45%
CSML 2020-11-17 21:00:4026.45 26.39 -0.45%
CSML 2020-11-17 22:00:3926.55 26.51 0.42%
CSML 2020-11-17 23:00:3926.62 26.55 0.38%
CSML 2020-11-18 01:02:2626.82 26.48 0.57%
CSML 2020-11-18 02:00:3926.82 26.48 0.57%
CSML 2020-11-18 03:00:3826.82 26.48 0.57%
CSML 2020-11-18 04:00:3826.82 26.48 0.57%
CSML 2020-11-18 05:00:4026.82 26.48 0.57%
CSML 2020-11-18 06:00:3926.82 26.48 0.57%
CSML 2020-11-18 07:00:4026.82 26.48 0.57%
CSML 2020-11-18 08:00:3926.82 26.48 0.57%
CSML 2020-11-18 09:00:3926.82 26.48 0.57%
CSML 2020-11-18 10:00:3926.82 26.48 0.57%
CSML 2020-11-18 11:00:4026.82 26.48 0.57%
CSML 2020-11-18 12:00:4026.82 26.48 0.57%
CSML 2020-11-18 13:00:4026.82 26.48 0.57%
CSML 2020-11-18 14:00:4026.82 26.48 0.57%
CSML 2020-11-18 15:00:4026.82 26.48 0.57%
CSML 2020-11-18 16:00:4039.79 13.27 0.57%
CSML 2020-11-18 17:01:0126.82 26.75 0.64%
CSML 2020-11-18 18:00:4026.79 26.73 0.64%
CSML 2020-11-18 19:00:3926.86 26.80 0.64%
CSML 2020-11-18 20:00:3926.85 26.78 0.90%
CSML 2020-11-18 21:00:3926.74 26.68 0.90%
CSML 2020-11-18 22:00:4026.69 26.63 0.15%
CSML 2020-11-18 23:00:3926.38 26.33 0.04%
CSML 2020-11-19 01:02:3026.47 26.20 -0.86%
CSML 2020-11-19 02:00:3926.47 26.20 -0.86%
CSML 2020-11-19 03:00:3926.75 26.69 -0.86%
CSML 2020-11-19 04:00:3926.84 26.78 -0.86%
CSML 2020-11-19 05:00:3926.83 26.78 -0.86%
CSML 2020-11-19 06:00:4026.87 26.80 -0.86%
CSML 2020-11-19 07:00:4026.86 26.79 -0.86%
CSML 2020-11-19 08:00:3926.77 26.71 -0.86%
CSML 2020-11-19 09:00:3926.69 26.64 -0.86%
CSML 2020-11-19 10:00:3926.65 26.60 -0.86%
CSML 2020-11-19 11:00:4026.65 26.60 -0.86%
CSML 2020-11-19 12:00:4026.65 26.60 -0.86%
CSML 2020-11-19 13:00:3926.65 26.60 -0.86%
CSML 2020-11-19 14:00:4026.65 26.60 -0.86%
CSML 2020-11-19 15:00:4026.65 26.60 -0.86%
CSML 2020-11-19 16:00:3939.54 13.19 -0.86%
CSML 2020-11-19 17:00:4526.39 26.33 -0.19%
CSML 2020-11-19 18:00:4026.23 26.19 -0.38%
CSML 2020-11-19 19:00:4526.17 26.12 -0.38%
CSML 2020-11-19 20:00:3926.14 26.09 -0.38%
CSML 2020-11-19 21:00:4026.23 26.17 -0.38%
CSML 2020-11-19 22:00:4026.34 26.29 -0.38%
CSML 2020-11-19 23:00:3926.43 26.39 0.23%
CSML 2020-11-20 01:02:4726.58 26.33 0.61%
CSML 2020-11-20 02:00:3926.58 26.33 0.61%
CSML 2020-11-20 03:00:3926.58 26.33 0.61%
CSML 2020-11-20 04:00:3926.58 26.33 0.61%
CSML 2020-11-20 05:00:3926.58 26.33 0.61%
CSML 2020-11-20 06:00:3926.58 26.33 0.61%
CSML 2020-11-20 07:00:3926.58 26.33 0.61%
CSML 2020-11-20 08:00:4026.58 26.33 0.61%
CSML 2020-11-20 09:00:4026.58 26.33 0.61%
CSML 2020-11-20 10:00:4126.58 26.33 0.61%
CSML 2020-11-20 11:00:3926.58 26.33 0.61%
CSML 2020-11-20 12:00:4026.58 26.33 0.61%
CSML 2020-11-20 13:00:4026.58 26.33 0.61%
CSML 2020-11-20 14:00:3926.58 26.33 0.61%
CSML 2020-11-20 15:00:4026.58 26.33 0.61%
CSML 2020-11-20 16:00:4039.46 13.16 0.61%
CSML 2020-11-20 17:00:4926.30 26.25 -0.64%
CSML 2020-11-20 18:00:4026.27 26.22 -0.49%
CSML 2020-11-20 19:00:4026.39 26.34 -0.49%
CSML 2020-11-20 20:00:3926.35 26.30 -0.30%
CSML 2020-11-20 21:00:4026.39 26.33 -0.30%
CSML 2020-11-20 22:00:4026.37 26.31 -0.30%
CSML 2020-11-20 23:00:3926.41 26.36 -0.42%
CSML 2020-11-21 01:02:2626.52 26.26 -0.08%
CSML 2020-11-21 02:00:3826.52 26.26 -0.08%
CSML 2020-11-21 03:00:3826.52 26.26 -0.08%
CSML 2020-11-21 04:00:3926.52 26.26 -0.08%
CSML 2020-11-21 05:00:3926.52 26.26 -0.08%
CSML 2020-11-21 06:00:3926.52 26.26 -0.08%
CSML 2020-11-21 07:00:4026.52 26.26 -0.08%
CSML 2020-11-21 08:00:4026.52 26.26 -0.08%
CSML 2020-11-21 09:00:3826.52 26.26 -0.08%
CSML 2020-11-21 10:00:4026.52 26.26 -0.08%
CSML 2020-11-21 11:00:3926.52 26.26 -0.08%
CSML 2020-11-21 12:00:4026.52 26.26 -0.08%
CSML 2020-11-21 13:00:4026.52 26.26 -0.08%
CSML 2020-11-21 14:00:3926.52 26.26 -0.08%
CSML 2020-11-21 15:00:3926.52 26.26 -0.08%
CSML 2020-11-21 16:00:3926.52 26.26 -0.08%
CSML 2020-11-21 17:00:3926.52 26.26 -0.08%
CSML 2020-11-21 18:00:4026.52 26.26 -0.08%
CSML 2020-11-21 19:00:4026.52 26.26 -0.08%
CSML 2020-11-21 20:00:4026.52 26.26 -0.08%
CSML 2020-11-21 21:00:4026.52 26.26 -0.08%
CSML 2020-11-21 22:00:3926.52 26.26 -0.08%
CSML 2020-11-21 23:00:3926.52 26.26 -0.08%
CSML 2020-11-22 01:03:3126.52 26.26 -0.08%
CSML 2020-11-22 02:00:3926.52 26.26 -0.08%
CSML 2020-11-22 03:00:3826.52 26.26 -0.08%
CSML 2020-11-22 04:00:3826.52 26.26 -0.08%
CSML 2020-11-22 05:00:3826.52 26.26 -0.08%
CSML 2020-11-22 06:00:3926.52 26.26 -0.08%
CSML 2020-11-22 07:00:3926.52 26.26 -0.08%
CSML 2020-11-22 08:00:3926.52 26.26 -0.08%
CSML 2020-11-22 09:00:3826.52 26.26 -0.08%
CSML 2020-11-22 10:00:3926.52 26.26 -0.08%
CSML 2020-11-22 11:00:3926.52 26.26 -0.08%
CSML 2020-11-22 12:00:4026.52 26.26 -0.08%
CSML 2020-11-22 13:00:4026.52 26.26 -0.08%
CSML 2020-11-22 14:00:3926.52 26.26 -0.08%
CSML 2020-11-22 15:00:3926.52 26.26 -0.08%
CSML 2020-11-22 16:00:4026.52 26.26 -0.08%
CSML 2020-11-22 17:00:4026.52 26.26 -0.08%
CSML 2020-11-22 18:00:3926.52 26.26 -0.08%
CSML 2020-11-22 19:00:4226.52 26.26 -0.08%
CSML 2020-11-22 20:00:3926.52 26.26 -0.08%
CSML 2020-11-22 21:00:3926.52 26.26 -0.08%
CSML 2020-11-22 22:00:3926.52 26.26 -0.08%
CSML 2020-11-22 23:00:4426.52 26.26 -0.08%
CSML 2020-11-23 01:03:0726.52 26.26 -0.08%
CSML 2020-11-23 02:00:3926.52 26.26 -0.08%
CSML 2020-11-23 03:00:3826.52 26.26 -0.08%
CSML 2020-11-23 04:00:3926.52 26.26 -0.08%
CSML 2020-11-23 05:00:3926.52 26.26 -0.08%
CSML 2020-11-23 06:00:3826.52 26.26 -0.08%
CSML 2020-11-23 07:00:4026.52 26.26 -0.08%
CSML 2020-11-23 08:00:3926.52 26.26 -0.08%
CSML 2020-11-23 09:00:3926.52 26.26 -0.08%
CSML 2020-11-23 10:00:4026.52 26.26 -0.08%
CSML 2020-11-23 11:00:4026.52 26.26 -0.08%
CSML 2020-11-23 12:00:4126.52 26.26 -0.08%
CSML 2020-11-23 13:00:3926.52 26.26 -0.08%
CSML 2020-11-23 14:00:4026.52 26.26 -0.08%
CSML 2020-11-23 15:00:4126.52 26.26 -0.08%
CSML 2020-11-23 16:00:4036.94 17.66 -0.08%
CSML 2020-11-23 17:00:4226.69 26.64 1.37%
CSML 2020-11-23 18:00:4126.82 26.76 1.60%
CSML 2020-11-23 19:00:4026.90 26.84 2.13%
CSML 2020-11-23 20:00:3926.89 26.84 2.13%
CSML 2020-11-23 21:00:3926.95 26.90 2.13%
CSML 2020-11-23 22:00:3927.19 27.02 2.77%
CSML 2020-11-23 23:00:3926.99 26.97 2.93%
CSML 2020-11-24 01:02:3327.16 26.81 1.24%
CSML 2020-11-24 02:00:3927.16 26.81 1.24%
CSML 2020-11-24 03:00:3927.16 26.81 1.24%
CSML 2020-11-24 04:00:3927.16 26.81 1.24%
CSML 2020-11-24 05:00:4027.16 26.81 1.24%
CSML 2020-11-24 06:00:3827.16 26.81 1.24%
CSML 2020-11-24 07:00:3927.16 26.81 1.24%
CSML 2020-11-24 08:00:3927.16 26.81 1.24%
CSML 2020-11-24 09:00:4227.16 26.81 1.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83