2024-06-27
|
| CSIQ | 2024-06-27 02:01:28 | | 0.00 | 0.00 | 0.85% |
| CSIQ | 2024-06-27 05:01:26 | | 16.69 | 14.12 | 0.85% |
| CSIQ | 2024-06-27 07:01:20 | | 16.25 | 14.56 | 0.85% |
| CSIQ | 2024-06-27 08:01:25 | | 15.44 | 15.06 | -1.90% |
| CSIQ | 2024-06-27 09:01:21 | | 15.44 | 15.11 | 0.07% |
| CSIQ | 2024-06-27 10:01:19 | | 15.42 | 15.39 | 0.13% |
| CSIQ | 2024-06-27 11:01:25 | | 15.30 | 15.28 | -0.59% |
| CSIQ | 2024-06-27 12:01:18 | | 15.36 | 15.34 | -0.26% |
| CSIQ | 2024-06-27 13:01:23 | | 15.27 | 15.25 | -0.79% |
| CSIQ | 2024-06-27 14:01:26 | | 15.40 | 15.38 | 0.07% |
| CSIQ | 2024-06-27 15:01:23 | | 15.51 | 15.49 | 0.79% |
| CSIQ | 2024-06-27 16:01:21 | | 15.57 | 15.07 | 0.79% |
| CSIQ | 2024-06-27 17:01:25 | | 15.57 | 15.07 | 0.78% |
| CSIQ | 2024-06-27 18:01:23 | | 15.57 | 15.16 | 0.78% |
| CSIQ | 2024-06-27 20:01:18 | | 0.00 | 0.00 | 0.78% |
2024-06-28
|
| CSIQ | 2024-06-28 05:01:25 | | 17.17 | 13.88 | 0.78% |
| CSIQ | 2024-06-28 06:01:28 | | 16.50 | 13.88 | 0.78% |
| CSIQ | 2024-06-28 07:01:24 | | 16.25 | 13.88 | 0.78% |
| CSIQ | 2024-06-28 08:01:23 | | 15.69 | 15.49 | 0.78% |
| CSIQ | 2024-06-28 09:01:22 | | 15.54 | 15.49 | 0.26% |
| CSIQ | 2024-06-28 10:01:26 | | 15.42 | 15.37 | -0.59% |
| CSIQ | 2024-06-28 11:01:24 | | 15.25 | 15.22 | -1.63% |
| CSIQ | 2024-06-28 12:01:30 | | 15.08 | 15.06 | -2.80% |
| CSIQ | 2024-06-28 13:01:25 | | 14.82 | 14.79 | -4.55% |
| CSIQ | 2024-06-28 14:01:23 | | 14.73 | 14.72 | -5.01% |
| CSIQ | 2024-06-28 15:01:25 | | 14.80 | 14.78 | -4.62% |
| CSIQ | 2024-06-28 16:01:25 | | 14.98 | 14.65 | -4.88% |
| CSIQ | 2024-06-28 17:01:27 | | 14.98 | 14.70 | -5.16% |
| CSIQ | 2024-06-28 18:01:22 | | 14.79 | 14.70 | -4.58% |
| CSIQ | 2024-06-28 20:01:27 | | 0.00 | 0.00 | -3.87% |
2024-07-01
|
| CSIQ | 2024-07-01 01:16:51
| Canadian Solar: High-Risk Reward Investment |
| CSIQ | 2024-07-01 05:01:29 | | 16.13 | 14.32 | -3.87% |
| CSIQ | 2024-07-01 06:01:29 | | 14.75 | 14.64 | 0.00% |
| CSIQ | 2024-07-01 07:01:31 | | 14.75 | 14.49 | 0.00% |
| CSIQ | 2024-07-01 08:01:28 | | 14.98 | 14.49 | 0.00% |
| CSIQ | 2024-07-01 09:01:28 | | 14.80 | 14.60 | 0.26% |
| CSIQ | 2024-07-01 10:01:48 | | 14.65 | 14.62 | -0.84% |
| CSIQ | 2024-07-01 11:01:25 | | 14.47 | 14.43 | -1.87% |
| CSIQ | 2024-07-01 12:01:24 | | 14.42 | 14.39 | -2.26% |
| CSIQ | 2024-07-01 13:01:28 | | 14.23 | 14.21 | -3.42% |
| CSIQ | 2024-07-01 14:01:26 | | 14.23 | 14.22 | -3.42% |
| CSIQ | 2024-07-01 15:01:23 | | 14.08 | 14.06 | -4.39% |
| CSIQ | 2024-07-01 16:01:24 | | 14.02 | 13.99 | -4.77% |
| CSIQ | 2024-07-01 17:01:18 | | 14.38 | 14.01 | -4.41% |
| CSIQ | 2024-07-01 18:01:25 | | 14.38 | 14.04 | -4.34% |
| CSIQ | 2024-07-01 19:01:23 | | 14.38 | 14.03 | -4.34% |
| CSIQ | 2024-07-01 20:01:40 | | 0.00 | 0.00 | -4.34% |
2024-07-02
|
| CSIQ | 2024-07-02 05:01:24 | | 15.29 | 13.77 | -4.34% |
| CSIQ | 2024-07-02 06:01:28 | | 15.29 | 13.80 | -4.34% |
| CSIQ | 2024-07-02 07:01:27 | | 14.79 | 13.77 | -4.34% |
| CSIQ | 2024-07-02 08:01:31 | | 13.96 | 13.82 | -0.41% |
| CSIQ | 2024-07-02 09:01:24 | | 14.03 | 13.94 | -0.47% |
| CSIQ | 2024-07-02 10:01:55 | | 14.36 | 14.33 | 2.31% |
| CSIQ | 2024-07-02 11:01:24 | | 14.19 | 14.16 | 1.08% |
| CSIQ | 2024-07-02 12:01:27 | | 14.33 | 14.31 | 2.10% |
| CSIQ | 2024-07-02 13:01:25 | | 14.15 | 14.13 | 0.88% |
| CSIQ | 2024-07-02 14:01:25 | | 14.35 | 14.34 | 2.24% |
| CSIQ | 2024-07-02 15:01:19 | | 14.40 | 14.39 | 2.58% |
| CSIQ | 2024-07-02 16:01:27 | | 14.56 | 14.40 | 3.59% |
| CSIQ | 2024-07-02 17:01:27 | | 14.54 | 14.40 | 3.71% |
| CSIQ | 2024-07-02 18:01:26 | | 14.56 | 14.40 | 3.71% |
| CSIQ | 2024-07-02 20:02:01 | | 0.00 | 0.00 | 3.85% |
2024-07-03
|
| CSIQ | 2024-07-03 07:01:23 | | 0.00 | 0.00 | 0.14% |
| CSIQ | 2024-07-03 08:01:31 | | 0.00 | 0.00 | 0.21% |
| CSIQ | 2024-07-03 09:01:25 | | 0.00 | 0.00 | 0.86% |
| CSIQ | 2024-07-03 10:01:23 | | 15.15 | 15.12 | 4.50% |
| CSIQ | 2024-07-03 11:01:24 | | 15.45 | 15.43 | 6.42% |
| CSIQ | 2024-07-03 12:01:26 | | 15.54 | 15.52 | 7.14% |
| CSIQ | 2024-07-03 13:01:26 | | 15.78 | 15.20 | 8.64% |
| CSIQ | 2024-07-03 14:01:25 | | 15.71 | 15.21 | 5.23% |
| CSIQ | 2024-07-03 17:01:24 | | 0.00 | 0.00 | 7.84% |
2024-07-05
|
| CSIQ | 2024-07-05 04:01:26 | | 15.76 | 15.33 | 7.84% |
| CSIQ | 2024-07-05 07:01:28 | | 15.78 | 15.34 | 7.84% |
| CSIQ | 2024-07-05 08:01:31 | | 15.75 | 15.34 | 0.00% |
| CSIQ | 2024-07-05 09:01:44 | | 15.81 | 15.59 | 0.55% |
| CSIQ | 2024-07-05 10:01:48 | | 15.50 | 15.43 | -1.79% |
| CSIQ | 2024-07-05 11:01:26 | | 15.42 | 15.40 | -2.06% |
| CSIQ | 2024-07-05 12:01:23 | | 15.63 | 15.61 | -0.41% |
| CSIQ | 2024-07-05 13:01:22 | | 15.47 | 15.46 | -1.72% |
| CSIQ | 2024-07-05 14:01:20 | | 15.51 | 15.49 | -1.51% |
| CSIQ | 2024-07-05 15:01:21 | | 15.37 | 15.35 | -2.54% |
| CSIQ | 2024-07-05 16:01:27 | | 15.70 | 15.29 | -2.54% |
| CSIQ | 2024-07-05 17:01:24 | | 15.70 | 15.29 | -2.10% |
| CSIQ | 2024-07-05 20:02:20 | | 0.00 | 0.00 | -2.10% |
2024-07-08
|
| CSIQ | 2024-07-08 05:01:27 | | 17.36 | 13.99 | -2.10% |
| CSIQ | 2024-07-08 07:01:31 | | 16.25 | 13.99 | -2.10% |
| CSIQ | 2024-07-08 08:01:42 | | 15.65 | 14.30 | 0.95% |
| CSIQ | 2024-07-08 09:01:26 | | 15.67 | 15.60 | 1.59% |
| CSIQ | 2024-07-08 10:02:17 | | 15.75 | 15.72 | 2.42% |
| CSIQ | 2024-07-08 11:01:21 | | 15.53 | 15.51 | 1.08% |
| CSIQ | 2024-07-08 12:01:25 | | 15.44 | 15.42 | 0.51% |
| CSIQ | 2024-07-08 13:01:32 | | 15.64 | 15.62 | 1.78% |
| CSIQ | 2024-07-08 14:01:21 | | 15.57 | 15.55 | 1.40% |
| CSIQ | 2024-07-08 15:01:24 | | 15.43 | 15.42 | 0.45% |
| CSIQ | 2024-07-08 16:01:28 | | 15.53 | 15.51 | 1.15% |
| CSIQ | 2024-07-08 17:01:25 | | 15.70 | 15.49 | 1.17% |
| CSIQ | 2024-07-08 20:01:53 | | 0.00 | 0.00 | 1.17% |
2024-07-09
|
| CSIQ | 2024-07-09 05:01:28 | | 17.36 | 15.30 | 1.17% |
| CSIQ | 2024-07-09 07:01:31 | | 16.25 | 15.50 | 1.17% |
| CSIQ | 2024-07-09 08:01:31 | | 15.65 | 15.50 | 1.43% |
| CSIQ | 2024-07-09 09:01:35 | | 15.58 | 15.52 | 1.43% |
| CSIQ | 2024-07-09 10:01:32 | | 15.26 | 15.22 | -1.89% |
| CSIQ | 2024-07-09 11:01:28 | | 15.07 | 15.04 | -3.13% |
| CSIQ | 2024-07-09 12:01:25 | | 15.19 | 15.16 | -2.28% |
| CSIQ | 2024-07-09 13:03:15 | | 15.60 | 15.58 | 0.39% |
| CSIQ | 2024-07-09 14:02:16 | | 15.63 | 15.61 | 0.52% |
| CSIQ | 2024-07-09 15:01:26 | | 15.63 | 15.62 | 0.59% |
| CSIQ | 2024-07-09 16:01:34 | | 15.85 | 15.09 | 0.72% |
| CSIQ | 2024-07-09 17:01:37 | | 15.85 | 15.09 | 0.71% |
| CSIQ | 2024-07-09 18:01:29 | | 15.64 | 15.09 | 0.71% |
| CSIQ | 2024-07-09 19:04:46 | | 15.85 | 15.09 | 0.71% |
| CSIQ | 2024-07-09 20:01:29 | | 0.00 | 0.00 | 0.71% |
2024-07-10
|
| CSIQ | 2024-07-10 05:01:27 | | 17.36 | 14.26 | 0.71% |
| CSIQ | 2024-07-10 07:01:54 | | 16.25 | 15.05 | 0.71% |
| CSIQ | 2024-07-10 08:01:35 | | 15.80 | 15.05 | 0.71% |
| CSIQ | 2024-07-10 09:01:36 | | 15.80 | 15.73 | 0.71% |
| CSIQ | 2024-07-10 10:01:29 | | 15.96 | 15.91 | 1.87% |
| CSIQ | 2024-07-10 11:01:27 | | 15.64 | 15.60 | -0.06% |
| CSIQ | 2024-07-10 12:01:33 | | 15.84 | 15.81 | 1.22% |
| CSIQ | 2024-07-10 13:01:33 | | 15.97 | 15.94 | 2.06% |
| CSIQ | 2024-07-10 14:01:47 | | 16.04 | 16.02 | 2.51% |
| CSIQ | 2024-07-10 15:01:27 | | 16.05 | 16.03 | 2.58% |
| CSIQ | 2024-07-10 16:01:35 | | 16.25 | 15.59 | 3.16% |
| CSIQ | 2024-07-10 17:01:32 | | 16.25 | 15.59 | 2.30% |
| CSIQ | 2024-07-10 20:01:52 | | 0.00 | 0.00 | 2.30% |
2024-07-11
|
| CSIQ | 2024-07-11 04:01:54 | | 16.50 | 0.00 | 2.30% |
| CSIQ | 2024-07-11 05:01:30 | | 16.13 | 14.73 | 0.00% |
| CSIQ | 2024-07-11 06:01:45 | | 16.50 | 13.89 | 0.00% |
| CSIQ | 2024-07-11 07:01:26 | | 16.25 | 15.05 | 0.00% |
| CSIQ | 2024-07-11 08:01:44 | | 16.25 | 15.73 | 0.00% |
| CSIQ | 2024-07-11 09:01:35 | | 18.18 | 16.69 | 3.64% |
| CSIQ | 2024-07-11 10:01:46 | | 17.57 | 17.55 | 9.21% |
| CSIQ | 2024-07-11 11:01:31 | | 17.72 | 17.68 | 10.10% |
| CSIQ | 2024-07-11 12:01:47 | | 17.23 | 17.20 | 7.03% |
| CSIQ | 2024-07-11 13:01:29 | | 17.29 | 17.27 | 7.35% |
| CSIQ | 2024-07-11 14:02:15 | | 17.26 | 17.24 | 7.16% |
| CSIQ | 2024-07-11 15:01:34 | | 17.27 | 17.25 | 7.23% |
| CSIQ | 2024-07-11 16:01:54 | | 17.55 | 16.75 | 8.18% |
| CSIQ | 2024-07-11 17:01:30 | | 17.55 | 17.07 | 7.56% |
| CSIQ | 2024-07-11 18:01:47 | | 17.55 | 16.75 | 7.56% |
| CSIQ | 2024-07-11 20:01:29 | | 0.00 | 0.00 | 7.56% |
2024-07-12
|
| CSIQ | 2024-07-12 05:01:16 | | 17.80 | 15.82 | 0.31% |
| CSIQ | 2024-07-12 06:01:31 | | 17.80 | 17.46 | 0.31% |
| CSIQ | 2024-07-12 07:01:18 | | 17.80 | 17.46 | 1.36% |
| CSIQ | 2024-07-12 08:01:36 | | 17.74 | 17.46 | 1.36% |
| CSIQ | 2024-07-12 09:01:15 | | 17.74 | 17.65 | 1.67% |
| CSIQ | 2024-07-12 10:01:26 | | 17.58 | 17.53 | 0.81% |
| CSIQ | 2024-07-12 11:01:18 | | 17.43 | 17.39 | -0.06% |
| CSIQ | 2024-07-12 12:01:27 | | 17.30 | 17.28 | -0.74% |
| CSIQ | 2024-07-12 13:01:19 | | 17.45 | 17.43 | 0.12% |
| CSIQ | 2024-07-12 14:01:32 | | 17.45 | 17.42 | 0.12% |
| CSIQ | 2024-07-12 15:01:20 | | 17.55 | 17.53 | 0.81% |
| CSIQ | 2024-07-12 16:01:29 | | 17.48 | 16.77 | -0.81% |
| CSIQ | 2024-07-12 17:01:20 | | 17.48 | 16.77 | -0.75% |
| CSIQ | 2024-07-12 20:01:29 | | 0.00 | 0.00 | -0.75% |
2024-07-13
|
| CSIQ | 2024-07-13 09:00:00
| Canadian Solar: Oversold Here - Compelling Value And Growth Investment Thesis |
2024-07-15
|
| CSIQ | 2024-07-15 04:01:26 | | 18.00 | 0.00 | -0.75% |
| CSIQ | 2024-07-15 05:01:15 | | 16.80 | 16.18 | -0.75% |
| CSIQ | 2024-07-15 06:01:33 | | 16.52 | 16.20 | -4.37% |
| CSIQ | 2024-07-15 07:01:13 | | 16.52 | 16.20 | -4.48% |
| CSIQ | 2024-07-15 08:01:31 | | 17.07 | 16.56 | -3.91% |
| CSIQ | 2024-07-15 09:01:14 | | 16.68 | 16.57 | -3.22% |
| CSIQ | 2024-07-15 10:01:32 | | 15.88 | 15.82 | -8.33% |
| CSIQ | 2024-07-15 11:01:10 | | 15.84 | 15.81 | -8.44% |
| CSIQ | 2024-07-15 12:01:27 | | 15.76 | 15.74 | -8.79% |
| CSIQ | 2024-07-15 13:01:12 | | 15.67 | 15.65 | -9.36% |
| CSIQ | 2024-07-15 14:01:28 | | 15.51 | 15.49 | -10.28% |
| CSIQ | 2024-07-15 15:01:12 | | 15.47 | 15.45 | -10.45% |
| CSIQ | 2024-07-15 16:01:24 | | 15.43 | 15.32 | -11.14% |
| CSIQ | 2024-07-15 17:01:11 | | 15.70 | 15.36 | -10.59% |
| CSIQ | 2024-07-15 19:01:17 | | 15.70 | 15.40 | -10.59% |
| CSIQ | 2024-07-15 20:01:30 | | 0.00 | 0.00 | -10.59% |
2024-07-16
|
| CSIQ | 2024-07-16 05:01:25 | | 15.45 | 15.35 | 0.29% |
| CSIQ | 2024-07-16 06:01:33 | | 15.53 | 15.40 | 0.69% |
| CSIQ | 2024-07-16 07:01:22 | | 15.53 | 15.40 | 0.35% |
| CSIQ | 2024-07-16 08:01:25 | | 15.53 | 15.40 | 0.00% |
| CSIQ | 2024-07-16 09:01:16 | | 15.53 | 15.40 | 0.69% |
| CSIQ | 2024-07-16 10:01:31 | | 15.67 | 15.63 | 1.68% |
| CSIQ | 2024-07-16 11:01:18 | | 15.64 | 15.62 | 1.62% |
| CSIQ | 2024-07-16 12:01:29 | | 15.97 | 15.94 | 3.47% |
| CSIQ | 2024-07-16 13:01:18 | | 16.30 | 16.29 | 5.50% |
| CSIQ | 2024-07-16 14:01:31 | | 16.57 | 16.56 | 7.06% |
| CSIQ | 2024-07-16 15:01:14 | | 16.68 | 16.67 | 7.70% |
| CSIQ | 2024-07-16 15:26:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1172069/000164033424001124/0001640334-24-001124-index.htm
10-K - P2 Solar, Inc. (0001172069) (Filer) |
| CSIQ | 2024-07-16 16:01:25 | | 16.70 | 16.00 | 7.81% |
| CSIQ | 2024-07-16 17:01:24 | | 16.80 | 16.60 | 8.79% |
| CSIQ | 2024-07-16 18:01:38 | | 16.80 | 16.20 | 8.79% |
| CSIQ | 2024-07-16 20:01:34 | | 0.00 | 0.00 | 8.79% |
2024-07-17
|
| CSIQ | 2024-07-17 05:01:22 | | 16.54 | 16.05 | -1.50% |
| CSIQ | 2024-07-17 06:01:31 | | 16.65 | 16.55 | -0.85% |
| CSIQ | 2024-07-17 07:01:19 | | 16.64 | 16.05 | -0.85% |
| CSIQ | 2024-07-17 08:01:32 | | 16.59 | 16.20 | -1.11% |
| CSIQ | 2024-07-17 09:01:21 | | 16.55 | 16.41 | -2.28% |
| CSIQ | 2024-07-17 10:01:31 | | 16.88 | 16.87 | 0.65% |
| CSIQ | 2024-07-17 11:01:19 | | 16.31 | 16.28 | -3.32% |
| CSIQ | 2024-07-17 12:01:29 | | 16.20 | 16.18 | -3.71% |
| CSIQ | 2024-07-17 13:01:37 | | 16.19 | 16.17 | -3.84% |
| CSIQ | 2024-07-17 14:01:28 | | 16.24 | 16.22 | -3.52% |
| CSIQ | 2024-07-17 15:01:24 | | 16.25 | 16.23 | -3.45% |
| CSIQ | 2024-07-17 16:01:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465924080542/0001104659-24-080542-index.htm
6-K - Canadian Solar Inc. (0001375877) (Filer) |
| CSIQ | 2024-07-17 16:01:25 | | 16.55 | 15.20 | -1.76% |
| CSIQ | 2024-07-17 17:01:16 | | 16.65 | 16.20 | -1.31% |
| CSIQ | 2024-07-17 18:01:31 | | 16.65 | 16.20 | -1.55% |
| CSIQ | 2024-07-17 19:01:23 | | 16.65 | 16.46 | -1.55% |
| CSIQ | 2024-07-17 20:01:29 | | 0.00 | 0.00 | -1.55% |
2024-07-18
|
| CSIQ | 2024-07-18 04:01:30 | | 17.03 | 16.50 | -1.55% |
| CSIQ | 2024-07-18 05:01:56 | | 17.00 | 16.50 | -1.55% |
| CSIQ | 2024-07-18 06:02:44 | | 17.00 | 16.51 | -1.55% |
| CSIQ | 2024-07-18 08:01:25 | | 17.00 | 16.51 | 0.00% |
| CSIQ | 2024-07-18 09:01:22 | | 16.70 | 16.51 | 0.06% |
| CSIQ | 2024-07-18 10:01:26 | | 17.66 | 17.64 | 6.92% |
| CSIQ | 2024-07-18 11:01:18 | | 17.21 | 17.16 | 4.17% |
| CSIQ | 2024-07-18 12:01:22 | | 16.73 | 16.71 | 1.37% |
| CSIQ | 2024-07-18 13:01:20 | | 17.05 | 17.04 | 3.28% |
| CSIQ | 2024-07-18 14:01:26 | | 16.75 | 16.71 | 1.31% |
| CSIQ | 2024-07-18 15:01:21 | | 16.58 | 16.56 | 0.42% |
| CSIQ | 2024-07-18 16:01:30 | | 16.95 | 16.50 | 1.19% |
| CSIQ | 2024-07-18 17:01:24 | | 16.95 | 16.50 | 1.21% |
| CSIQ | 2024-07-18 20:01:23 | | 0.00 | 0.00 | 1.21% |
2024-07-19
|
| CSIQ | 2024-07-19 05:01:22 | | 19.05 | 15.32 | 0.55% |
| CSIQ | 2024-07-19 06:01:26 | | 18.34 | 15.32 | 0.55% |
| CSIQ | 2024-07-19 08:01:27 | | 16.75 | 16.61 | 0.00% |
| CSIQ | 2024-07-19 09:01:19 | | 16.69 | 16.62 | -0.42% |
| CSIQ | 2024-07-19 10:01:26 | | 16.24 | 16.20 | -3.03% |
| CSIQ | 2024-07-19 11:01:22 | | 16.12 | 16.10 | -3.58% |
| CSIQ | 2024-07-19 12:01:23 | | 16.25 | 16.23 | -2.79% |
| CSIQ | 2024-07-19 13:01:22 | | 16.04 | 16.00 | -4.00% |
| CSIQ | 2024-07-19 14:01:26 | | 16.06 | 16.03 | -4.06% |
| CSIQ | 2024-07-19 15:01:22 | | 15.95 | 15.93 | -4.61% |
| CSIQ | 2024-07-19 16:01:20 | | 15.86 | 15.75 | -5.52% |
| CSIQ | 2024-07-19 17:01:17 | | 15.86 | 15.75 | -5.09% |
| CSIQ | 2024-07-19 18:01:25 | | 16.65 | 15.85 | -5.03% |
| CSIQ | 2024-07-19 19:01:23 | | 16.65 | 15.79 | -5.03% |
| CSIQ | 2024-07-19 20:01:27 | | 0.00 | 0.00 | -5.03% |
2024-07-22
|
| CSIQ | 2024-07-22 04:01:24 | | 0.00 | 15.78 | 0.42% |
| CSIQ | 2024-07-22 05:01:28 | | 16.10 | 15.96 | 1.56% |
| CSIQ | 2024-07-22 06:01:28 | | 16.16 | 16.08 | 2.16% |
| CSIQ | 2024-07-22 07:01:20 | | 16.34 | 16.20 | 2.93% |
| CSIQ | 2024-07-22 08:01:28 | | 16.39 | 16.20 | 2.93% |
| CSIQ | 2024-07-22 09:01:18 | | 16.59 | 16.20 | 3.17% |
| CSIQ | 2024-07-22 10:01:27 | | 16.06 | 16.03 | 1.50% |
| CSIQ | 2024-07-22 11:01:23 | | 16.14 | 16.10 | 1.92% |
| CSIQ | 2024-07-22 12:01:27 | | 15.96 | 15.93 | 0.96% |
| CSIQ | 2024-07-22 13:01:12 | | 15.98 | 15.96 | 0.96% |
| CSIQ | 2024-07-22 14:01:23 | | 16.09 | 16.06 | 1.68% |
| CSIQ | 2024-07-22 15:01:18 | | 15.90 | 15.87 | 0.54% |
| CSIQ | 2024-07-22 16:01:26 | | 16.04 | 15.90 | 1.26% |
| CSIQ | 2024-07-22 17:01:20 | | 16.04 | 15.87 | 1.58% |
| CSIQ | 2024-07-22 18:01:23 | | 16.04 | 15.87 | 1.52% |
| CSIQ | 2024-07-22 19:01:18 | | 16.36 | 15.87 | 1.52% |
| CSIQ | 2024-07-22 20:01:24 | | 0.00 | 0.00 | 1.52% |
2024-07-23
|
| CSIQ | 2024-07-23 05:01:15 | | 16.82 | 14.41 | 1.52% |
| CSIQ | 2024-07-23 06:01:27 | | 15.98 | 15.84 | 1.52% |
| CSIQ | 2024-07-23 07:01:21 | | 16.04 | 15.90 | -0.13% |
| CSIQ | 2024-07-23 08:01:27 | | 16.04 | 15.90 | 0.00% |
| CSIQ | 2024-07-23 09:01:19 | | 16.00 | 15.90 | 0.00% |
| CSIQ | 2024-07-23 10:01:28 | | 15.74 | 15.69 | -1.71% |
| CSIQ | 2024-07-23 11:01:21 | | 15.90 | 15.87 | -0.76% |
| CSIQ | 2024-07-23 12:01:25 | | 16.04 | 16.01 | 0.25% |
| CSIQ | 2024-07-23 13:01:19 | | 15.89 | 15.88 | -0.70% |
| CSIQ | 2024-07-23 14:01:27 | | 15.91 | 15.89 | -0.63% |
| CSIQ | 2024-07-23 15:01:20 | | 15.96 | 15.94 | -0.38% |
| CSIQ | 2024-07-23 16:01:24 | | 16.19 | 16.08 | 1.08% |
| CSIQ | 2024-07-23 17:01:20 | | 17.00 | 15.81 | 1.69% |
| CSIQ | 2024-07-23 18:01:23 | | 17.00 | 15.81 | 1.81% |
| CSIQ | 2024-07-23 20:01:23 | | 0.00 | 0.00 | 1.81% |
2024-07-24
|
| CSIQ | 2024-07-24 04:01:25 | | 16.22 | 16.14 | -0.19% |
| CSIQ | 2024-07-24 06:01:25 | | 16.22 | 16.08 | -0.19% |
| CSIQ | 2024-07-24 07:01:19 | | 16.44 | 16.14 | 0.50% |
| CSIQ | 2024-07-24 08:01:24 | | 16.40 | 16.14 | 0.00% |
| CSIQ | 2024-07-24 09:01:24 | | 16.25 | 16.14 | 0.00% |
| CSIQ | 2024-07-24 10:01:26 | | 16.14 | 16.07 | -0.38% |
| CSIQ | 2024-07-24 11:01:31 | | 16.26 | 16.23 | 0.38% |
| CSIQ | 2024-07-24 12:01:29 | | 16.44 | 16.42 | 1.63% |
| CSIQ | 2024-07-24 13:01:23 | | 16.00 | 15.99 | -1.13% |
| CSIQ | 2024-07-24 14:01:28 | | 16.26 | 16.23 | 0.44% |
| CSIQ | 2024-07-24 15:01:20 | | 15.81 | 15.79 | -2.31% |
| CSIQ | 2024-07-24 16:01:32 | | 15.98 | 15.84 | -1.94% |
| CSIQ | 2024-07-24 17:01:28 | | 15.92 | 15.75 | -2.04% |
| CSIQ | 2024-07-24 19:01:23 | | 15.92 | 15.87 | -2.04% |
| CSIQ | 2024-07-24 20:01:29 | | 0.00 | 0.00 | -1.55% |
2024-07-25
|
| CSIQ | 2024-07-25 05:01:24 | | 17.53 | 14.23 | -1.55% |
| CSIQ | 2024-07-25 06:01:27 | | 17.53 | 15.78 | -1.55% |
| CSIQ | 2024-07-25 08:01:32 | | 16.09 | 15.78 | 0.00% |
| CSIQ | 2024-07-25 09:01:24 | | 16.06 | 15.78 | 0.00% |
| CSIQ | 2024-07-25 10:01:26 | | 15.98 | 15.94 | 0.68% |
| CSIQ | 2024-07-25 11:01:27 | | 16.22 | 16.20 | 2.23% |
| CSIQ | 2024-07-25 12:01:25 | | 16.41 | 16.38 | 3.28% |
| CSIQ | 2024-07-25 13:01:20 | | 16.58 | 16.56 | 4.39% |
| CSIQ | 2024-07-25 14:01:24 | | 16.62 | 16.60 | 4.64% |
| CSIQ | 2024-07-25 15:01:18 | | 16.55 | 16.53 | 4.14% |
| CSIQ | 2024-07-25 16:01:26 | | 16.28 | 16.14 | 2.10% |
| CSIQ | 2024-07-25 17:01:23 | | 16.28 | 16.14 | 2.14% |
| CSIQ | 2024-07-25 19:01:18 | | 16.75 | 15.31 | 2.65% |
| CSIQ | 2024-07-25 20:01:26 | | 0.00 | 0.00 | 2.65% |
2024-07-26
|
| CSIQ | 2024-07-26 04:01:27 | | 16.46 | 16.32 | 1.26% |
| CSIQ | 2024-07-26 06:01:28 | | 16.46 | 16.32 | 1.32% |
| CSIQ | 2024-07-26 07:01:21 | | 16.46 | 16.32 | 1.26% |
| CSIQ | 2024-07-26 08:01:24 | | 16.50 | 16.38 | 1.64% |
| CSIQ | 2024-07-26 09:01:19 | | 16.62 | 16.38 | 1.58% |
| CSIQ | 2024-07-26 10:01:29 | | 16.94 | 16.90 | 4.54% |
| CSIQ | 2024-07-26 11:01:19 | | 16.99 | 16.97 | 4.92% |
| CSIQ | 2024-07-26 12:01:24 | | 17.07 | 17.05 | 5.42% |
| CSIQ | 2024-07-26 13:01:20 | | 17.20 | 17.18 | 6.18% |
| CSIQ | 2024-07-26 14:01:23 | | 17.05 | 17.03 | 5.23% |
| CSIQ | 2024-07-26 15:01:18 | | 16.88 | 16.86 | 4.22% |
| CSIQ | 2024-07-26 16:01:21 | | 17.18 | 17.14 | 5.86% |
| CSIQ | 2024-07-26 17:01:19 | | 17.25 | 16.94 | 5.74% |
| CSIQ | 2024-07-26 19:01:17 | | 17.25 | 16.60 | 5.74% |
| CSIQ | 2024-07-26 20:01:30 | | 0.00 | 0.00 | 5.74% |
