CSIQ 1970-01-01 03:00:0040.50 34.00 2.12%
CSIQ 2020-11-12 15:00:3940.98 40.61 2.39%
CSIQ 2020-11-12 16:00:3940.98 40.70 2.34%
CSIQ 2020-11-12 17:00:4140.82 40.71 -0.47%
CSIQ 2020-11-12 18:00:4039.37 39.28 -2.56%
CSIQ 2020-11-12 19:00:3939.95 39.86 -1.75%
CSIQ 2020-11-12 20:00:3939.64 39.57 -2.14%
CSIQ 2020-11-12 21:00:3939.92 39.84 -2.17%
CSIQ 2020-11-12 22:00:3939.41 39.38 -3.00%
CSIQ 2020-11-12 23:00:3839.42 39.38 -1.72%
CSIQ 2020-11-13 01:03:3439.62 39.35 -3.41%
CSIQ 2020-11-13 02:00:3839.60 39.42 -3.83%
CSIQ 2020-11-13 03:00:3839.60 39.42 -3.41%
CSIQ 2020-11-13 04:00:3939.60 39.42 -3.41%
CSIQ 2020-11-13 05:00:3839.60 39.42 -3.41%
CSIQ 2020-11-13 06:00:3939.60 39.42 -3.41%
CSIQ 2020-11-13 07:00:3939.60 39.42 -3.41%
CSIQ 2020-11-13 08:00:4039.60 39.42 -3.41%
CSIQ 2020-11-13 09:00:4039.60 39.42 -3.41%
CSIQ 2020-11-13 10:00:3939.60 39.42 -3.41%
CSIQ 2020-11-13 11:00:3839.60 39.42 -3.41%
CSIQ 2020-11-13 12:00:4047.70 39.28 -3.41%
CSIQ 2020-11-13 13:00:4047.70 39.28 -3.41%
CSIQ 2020-11-13 14:00:3940.00 39.28 -3.41%
CSIQ 2020-11-13 15:00:3940.00 39.42 -3.41%
CSIQ 2020-11-13 16:00:3940.20 40.00 -2.44%
CSIQ 2020-11-13 17:00:4940.16 39.82 1.11%
CSIQ 2020-11-13 18:00:4039.16 39.09 -1.06%
CSIQ 2020-11-13 19:00:3939.07 38.99 -1.66%
CSIQ 2020-11-13 20:00:3938.80 38.71 -2.19%
CSIQ 2020-11-13 21:00:3938.96 38.85 -1.94%
CSIQ 2020-11-13 22:00:4038.87 38.74 -2.02%
CSIQ 2020-11-13 23:00:3938.81 38.75 -2.09%
CSIQ 2020-11-14 01:03:0639.00 38.71 -2.72%
CSIQ 2020-11-14 02:00:3939.00 38.71 -3.07%
CSIQ 2020-11-14 03:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 04:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 05:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 06:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 07:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 08:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 09:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 10:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 11:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 12:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 13:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 14:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 15:00:3839.00 38.97 -2.74%
CSIQ 2020-11-14 16:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 17:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 18:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 19:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 20:00:3839.00 38.97 -2.74%
CSIQ 2020-11-14 21:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 22:00:3939.00 38.97 -2.74%
CSIQ 2020-11-14 23:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 01:04:2439.00 38.97 -2.74%
CSIQ 2020-11-15 02:00:3839.00 38.97 -2.74%
CSIQ 2020-11-15 03:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 04:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 05:00:3839.00 38.97 -2.74%
CSIQ 2020-11-15 06:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 07:00:3839.00 38.97 -2.74%
CSIQ 2020-11-15 08:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 09:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 10:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 11:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 12:00:4039.00 38.97 -2.74%
CSIQ 2020-11-15 13:00:4039.00 38.97 -2.74%
CSIQ 2020-11-15 14:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 15:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 16:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 17:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 18:00:4039.00 38.97 -2.74%
CSIQ 2020-11-15 19:00:4039.00 38.97 -2.74%
CSIQ 2020-11-15 20:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 21:00:4039.00 38.97 -2.74%
CSIQ 2020-11-15 22:00:3939.00 38.97 -2.74%
CSIQ 2020-11-15 23:00:4539.00 38.97 -2.74%
CSIQ 2020-11-16 01:03:3939.00 38.97 -2.74%
CSIQ 2020-11-16 02:00:3939.00 38.97 -2.74%
CSIQ 2020-11-16 03:00:3839.00 38.97 -2.74%
CSIQ 2020-11-16 04:00:3939.00 38.97 -2.74%
CSIQ 2020-11-16 05:00:3839.00 38.97 -2.74%
CSIQ 2020-11-16 06:00:3939.00 38.97 -2.74%
CSIQ 2020-11-16 07:00:4039.00 38.97 -2.74%
CSIQ 2020-11-16 08:00:3939.00 38.97 -2.74%
CSIQ 2020-11-16 09:00:3939.00 38.97 -2.74%
CSIQ 2020-11-16 10:00:3939.00 38.97 -2.74%
CSIQ 2020-11-16 11:00:3939.00 38.97 -2.74%
CSIQ 2020-11-16 12:00:3947.70 36.50 -2.74%
CSIQ 2020-11-16 13:00:3940.70 39.52 -1.45%
CSIQ 2020-11-16 14:00:4039.68 39.50 -1.40%
CSIQ 2020-11-16 15:00:3939.64 39.25 -2.00%
CSIQ 2020-11-16 16:00:4139.29 39.10 -2.02%
CSIQ 2020-11-16 17:00:4439.68 39.50 1.15%
CSIQ 2020-11-16 18:00:4038.97 38.92 0.28%
CSIQ 2020-11-16 19:00:3938.96 38.82 -0.38%
CSIQ 2020-11-16 20:00:3938.87 38.82 -0.38%
CSIQ 2020-11-16 21:00:4038.56 38.42 -1.26%
CSIQ 2020-11-16 22:00:4038.57 38.50 -1.13%
CSIQ 2020-11-16 23:00:3938.73 38.68 -0.64%
CSIQ 2020-11-17 01:02:4438.73 38.60 -0.49%
CSIQ 2020-11-17 02:00:3938.75 38.64 -0.49%
CSIQ 2020-11-17 03:00:3938.83 38.64 -0.49%
CSIQ 2020-11-17 04:00:3938.83 38.64 -0.49%
CSIQ 2020-11-17 05:00:3838.83 38.64 -0.49%
CSIQ 2020-11-17 06:00:3938.83 38.64 -0.49%
CSIQ 2020-11-17 07:00:4038.83 38.64 -0.49%
CSIQ 2020-11-17 08:00:4038.83 38.64 -0.49%
CSIQ 2020-11-17 09:00:4138.83 38.64 -0.49%
CSIQ 2020-11-17 10:00:4038.83 38.64 -0.49%
CSIQ 2020-11-17 11:00:3938.83 38.64 -0.49%
CSIQ 2020-11-17 12:00:4047.70 38.64 -0.49%
CSIQ 2020-11-17 13:00:4147.70 38.27 -0.49%
CSIQ 2020-11-17 14:00:3943.00 38.27 -0.49%
CSIQ 2020-11-17 15:00:3938.70 38.46 -0.49%
CSIQ 2020-11-17 16:00:4038.73 38.50 -0.80%
CSIQ 2020-11-17 17:01:0937.99 37.79 -1.91%
CSIQ 2020-11-17 18:00:4038.05 37.97 1.39%
CSIQ 2020-11-17 19:00:4038.97 38.89 1.65%
CSIQ 2020-11-17 20:00:3939.27 39.20 1.45%
CSIQ 2020-11-17 21:00:4039.18 39.14 1.39%
CSIQ 2020-11-17 22:00:3939.36 39.28 2.48%
CSIQ 2020-11-17 23:00:3939.59 39.54 2.43%
CSIQ 2020-11-18 01:02:2639.69 39.50 2.48%
CSIQ 2020-11-18 02:00:3939.96 39.67 3.15%
CSIQ 2020-11-18 03:00:3840.00 39.50 2.48%
CSIQ 2020-11-18 04:00:3840.00 39.50 2.48%
CSIQ 2020-11-18 05:00:4040.00 39.50 2.48%
CSIQ 2020-11-18 06:00:3940.00 39.50 2.48%
CSIQ 2020-11-18 07:00:4040.00 39.50 2.48%
CSIQ 2020-11-18 08:00:3940.00 39.50 2.48%
CSIQ 2020-11-18 09:00:3940.00 39.50 2.48%
CSIQ 2020-11-18 10:00:3940.00 39.50 2.48%
CSIQ 2020-11-18 11:00:4040.00 39.50 2.48%
CSIQ 2020-11-18 12:00:4040.00 39.50 2.48%
CSIQ 2020-11-18 13:00:4041.55 39.00 2.48%
CSIQ 2020-11-18 14:00:4041.55 39.00 2.48%
CSIQ 2020-11-18 15:00:4040.00 39.68 2.48%
CSIQ 2020-11-18 16:00:4040.20 40.01 3.28%
CSIQ 2020-11-18 17:01:0139.19 39.00 -1.71%
CSIQ 2020-11-18 17:30:56$CODX $CSIQ $CYRX $EXPI $ITCI $LTBR $MRNA $OSUR $RDFN $SDGR $SPR $TBIO $TEAM $CRDF $FOUR $GOCO $U $HGEN https://t.co/Z2abvNsmEg Highlight
CSIQ 2020-11-18 18:00:4038.40 38.38 -2.42%
CSIQ 2020-11-18 18:31:42$APPS $APWC $CSIQ $CYRX $DDS $EXPI $FATE $HCC $ITCI $KRA $KSS $LTBR $MD $MRNA $OSUR $SDGR $TEAM $THC $CRDF $FOUR $FLUX $U https://t.co/NFY9IV3ri0 Highlight
CSIQ 2020-11-18 19:00:3938.88 38.80 -2.17%
CSIQ 2020-11-18 20:00:3939.11 39.06 -1.51%
CSIQ 2020-11-18 21:00:3938.97 38.93 -1.84%
CSIQ 2020-11-18 22:00:4039.04 39.00 -1.74%
CSIQ 2020-11-18 23:00:3938.80 38.76 -2.32%
CSIQ 2020-11-19 01:02:3039.04 38.30 -2.37%
CSIQ 2020-11-19 02:00:3939.00 38.30 -2.37%
CSIQ 2020-11-19 03:00:3938.64 38.58 -2.44%
CSIQ 2020-11-19 04:00:3938.63 38.54 -2.44%
CSIQ 2020-11-19 05:00:3938.78 38.74 -2.44%
CSIQ 2020-11-19 06:00:4039.21 39.16 -2.44%
CSIQ 2020-11-19 07:00:4039.25 39.22 -2.44%
CSIQ 2020-11-19 08:00:3938.98 38.89 -2.44%
CSIQ 2020-11-19 09:00:3939.08 39.01 -2.44%
CSIQ 2020-11-19 10:00:3939.14 39.10 -2.44%
CSIQ 2020-11-19 11:00:4039.14 38.90 -2.44%
CSIQ 2020-11-19 12:00:4039.00 38.90 -2.44%
CSIQ 2020-11-19 13:00:3940.50 39.86 0.38%
CSIQ 2020-11-19 14:00:4040.00 39.60 0.76%
CSIQ 2020-11-19 15:00:4040.31 40.11 1.41%
CSIQ 2020-11-19 16:00:3939.63 39.60 -0.23%
CSIQ 2020-11-19 17:00:4536.24 36.12 -6.68%
CSIQ 2020-11-19 18:00:4036.23 36.17 -6.55%
CSIQ 2020-11-19 19:00:4536.85 36.77 -5.01%
CSIQ 2020-11-19 20:00:3936.72 36.67 -5.34%
CSIQ 2020-11-19 21:00:4037.69 37.64 -2.76%
CSIQ 2020-11-19 22:00:4037.81 37.74 -2.53%
CSIQ 2020-11-19 23:00:3937.24 37.20 -3.95%
CSIQ 2020-11-20 01:02:4737.38 37.13 -3.85%
CSIQ 2020-11-20 02:00:3937.35 37.00 -4.26%
CSIQ 2020-11-20 03:00:3938.00 35.00 -4.52%
CSIQ 2020-11-20 04:00:3938.00 35.00 -4.52%
CSIQ 2020-11-20 05:00:3938.00 35.00 -4.52%
CSIQ 2020-11-20 06:00:3938.00 35.00 -4.52%
CSIQ 2020-11-20 07:00:3938.00 35.00 -4.52%
CSIQ 2020-11-20 08:00:4038.00 35.00 -4.52%
CSIQ 2020-11-20 09:00:4038.00 35.00 -4.52%
CSIQ 2020-11-20 10:00:4138.00 35.00 -4.52%
CSIQ 2020-11-20 11:00:3938.00 35.00 -4.52%
CSIQ 2020-11-20 12:00:4038.00 36.50 -4.52%
CSIQ 2020-11-20 13:00:4037.75 37.17 -4.52%
CSIQ 2020-11-20 14:00:3944.99 37.23 -3.92%
CSIQ 2020-11-20 15:00:4037.54 37.31 -3.92%
CSIQ 2020-11-20 16:00:4037.49 37.40 -3.48%
CSIQ 2020-11-20 17:00:4936.50 36.27 -2.57%
CSIQ 2020-11-20 17:30:2550 DMA Support today: $ICPT $LMRK $NEOG $MIRM $BIL $SMB $CCRC $AGNCO $KPTI $CONN $LPCN $GLOB $CBAY $MYT $CSIQ $QUAD $SCWX $MA $ROCK $WNEB ... https://t.co/aW7zteKP9U
CSIQ 2020-11-20 18:00:4037.37 37.28 -0.13%
CSIQ 2020-11-20 18:33:50$CLNE lining out the truth on electric. $ACU $SEDG $SOLR $ARRY $TPIC $CSIQ $MAXN $PARA $SSO $EAM $JKS $ISHE $SAVOS $PLUG $NIO $FSR $TSLA $AYRO $RMG $GP $BUS #ev #ElectricVehicles https://t.co/V19F97Gwzu Highlight
CSIQ 2020-11-20 19:00:4037.82 37.76 1.04%
CSIQ 2020-11-20 20:00:3938.38 38.31 2.54%
CSIQ 2020-11-20 21:00:4038.52 38.45 2.89%
CSIQ 2020-11-20 22:00:4038.83 38.81 3.80%
CSIQ 2020-11-20 23:00:3938.45 38.42 2.73%
CSIQ 2020-11-21 01:02:2638.45 38.08 2.29%
CSIQ 2020-11-21 02:00:3838.75 38.45 2.48%
CSIQ 2020-11-21 03:00:3839.38 36.10 2.21%
CSIQ 2020-11-21 04:00:3939.38 36.10 2.21%
CSIQ 2020-11-21 05:00:3939.38 36.10 2.21%
CSIQ 2020-11-21 06:00:3939.38 36.10 2.21%
CSIQ 2020-11-21 07:00:4039.38 36.10 2.21%
CSIQ 2020-11-21 08:00:4039.38 36.10 2.21%
CSIQ 2020-11-21 09:00:3839.38 36.10 2.21%
CSIQ 2020-11-21 10:00:4039.38 36.10 2.21%
CSIQ 2020-11-21 11:00:3939.38 36.10 2.21%
CSIQ 2020-11-21 12:00:4039.38 36.10 2.21%
CSIQ 2020-11-21 13:00:4039.38 36.10 2.21%
CSIQ 2020-11-21 14:00:3939.38 36.10 2.21%
CSIQ 2020-11-21 15:00:3939.38 36.10 2.21%
CSIQ 2020-11-21 16:00:3939.38 36.10 2.21%
CSIQ 2020-11-21 17:00:3939.38 36.10 2.21%
CSIQ 2020-11-21 18:00:4039.38 36.10 2.21%
CSIQ 2020-11-21 19:00:4039.38 36.10 2.21%
CSIQ 2020-11-21 20:00:4039.38 36.10 2.21%
CSIQ 2020-11-21 21:00:4039.38 36.10 2.21%
CSIQ 2020-11-21 22:00:3939.38 36.10 2.21%
CSIQ 2020-11-21 23:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 01:03:3139.38 36.10 2.21%
CSIQ 2020-11-22 02:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 03:00:3839.38 36.10 2.21%
CSIQ 2020-11-22 04:00:3839.38 36.10 2.21%
CSIQ 2020-11-22 05:00:3839.38 36.10 2.21%
CSIQ 2020-11-22 06:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 07:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 08:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 09:00:3839.38 36.10 2.21%
CSIQ 2020-11-22 10:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 11:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 12:00:4039.38 36.10 2.21%
CSIQ 2020-11-22 13:00:4039.38 36.10 2.21%
CSIQ 2020-11-22 14:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 15:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 16:00:4039.38 36.10 2.21%
CSIQ 2020-11-22 17:00:4039.38 36.10 2.21%
CSIQ 2020-11-22 18:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 19:00:4239.38 36.10 2.21%
CSIQ 2020-11-22 20:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 21:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 22:00:3939.38 36.10 2.21%
CSIQ 2020-11-22 23:00:4439.38 36.10 2.21%
CSIQ 2020-11-23 01:03:0739.38 36.10 2.21%
CSIQ 2020-11-23 02:00:3939.38 36.10 2.21%
CSIQ 2020-11-23 03:00:3839.38 36.10 2.21%
CSIQ 2020-11-23 04:00:3939.38 36.10 2.21%
CSIQ 2020-11-23 05:00:3939.38 36.10 2.21%
CSIQ 2020-11-23 06:00:3839.38 36.10 2.21%
CSIQ 2020-11-23 07:00:4039.38 36.10 2.21%
CSIQ 2020-11-23 08:00:3939.38 36.10 2.21%
CSIQ 2020-11-23 09:00:3939.38 36.10 2.21%
CSIQ 2020-11-23 10:00:4039.38 36.10 2.21%
CSIQ 2020-11-23 11:00:4039.38 36.10 2.21%
CSIQ 2020-11-23 12:00:4139.92 39.05 6.34%
CSIQ 2020-11-23 13:00:3939.82 39.00 6.21%
CSIQ 2020-11-23 14:00:4039.50 39.23 5.01%
CSIQ 2020-11-23 15:00:4139.64 39.30 4.88%
CSIQ 2020-11-23 16:00:4039.62 39.25 5.01%
CSIQ 2020-11-23 17:00:4238.89 38.75 0.94%
CSIQ 2020-11-23 18:00:4138.40 38.31 0.00%
CSIQ 2020-11-23 19:00:4038.90 38.85 1.46%
CSIQ 2020-11-23 20:00:3939.24 39.20 2.22%
CSIQ 2020-11-23 21:00:3939.30 39.25 2.48%
CSIQ 2020-11-23 22:00:3939.72 39.68 3.55%
CSIQ 2020-11-23 23:00:3939.82 39.81 3.81%
CSIQ 2020-11-24 01:02:3339.95 39.50 2.89%
CSIQ 2020-11-24 02:00:3940.25 39.85 2.68%
CSIQ 2020-11-24 03:00:3945.00 37.00 4.59%
CSIQ 2020-11-24 04:00:3945.00 37.00 4.59%
CSIQ 2020-11-24 05:00:4045.00 37.00 4.59%
CSIQ 2020-11-24 06:00:3845.00 37.00 4.59%
CSIQ 2020-11-24 07:00:3945.00 37.00 4.59%
CSIQ 2020-11-24 08:00:3945.00 37.00 4.59%
CSIQ 2020-11-24 09:00:4245.00 37.00 4.59%
CSIQ 2020-11-24 10:00:4045.00 37.00 4.59%
CSIQ 2020-11-24 11:00:4045.00 37.00 4.59%
CSIQ 2020-11-24 12:00:4240.77 39.83 4.59%
CSIQ 2020-11-24 13:00:4040.59 40.27 3.55%
CSIQ 2020-11-24 14:00:4040.48 40.28 4.33%
CSIQ 2020-11-24 15:00:4040.48 40.17 4.28%
CSIQ 2020-11-24 16:00:4240.50 40.35 4.30%
CSIQ 2020-11-24 17:01:2639.65 39.54 -0.30%
CSIQ 2020-11-24 18:00:4241.26 41.22 3.62%
CSIQ 2020-11-24 19:01:0140.20 40.10 0.83%
CSIQ 2020-11-24 20:00:3939.76 39.67 -0.23%
CSIQ 2020-11-24 21:00:3940.15 40.09 0.75%
CSIQ 2020-11-24 22:00:4040.68 40.63 2.09%
CSIQ 2020-11-24 23:00:3940.99 40.62 2.06%
CSIQ 2020-11-25 01:02:2540.99 40.62 1.09%
CSIQ 2020-11-25 02:00:3940.99 40.62 1.09%
CSIQ 2020-11-25 03:00:3940.99 40.62 1.09%
CSIQ 2020-11-25 04:00:3940.99 40.62 1.09%
CSIQ 2020-11-25 05:00:4040.99 40.62 1.09%
CSIQ 2020-11-25 06:00:3940.99 40.62 1.09%
CSIQ 2020-11-25 07:00:4040.99 40.62 1.09%
CSIQ 2020-11-25 08:00:3940.99 40.62 1.09%
CSIQ 2020-11-25 09:00:3840.99 40.62 1.09%
CSIQ 2020-11-25 10:00:3940.99 40.62 1.09%
CSIQ 2020-11-25 11:00:3940.99 40.62 1.09%
CSIQ 2020-11-25 12:00:3940.28 39.89 1.09%
CSIQ 2020-11-25 13:00:4040.00 39.81 -1.73%
CSIQ 2020-11-25 14:00:4041.25 40.05 -0.25%
CSIQ 2020-11-25 15:00:4040.30 39.96 -0.27%
CSIQ 2020-11-25 16:00:4040.48 40.20 -0.79%
CSIQ 2020-11-25 18:00:4042.20 42.02 2.78%
CSIQ 2020-11-25 19:00:4041.98 41.90 2.37%
CSIQ 2020-11-25 20:00:4042.88 42.80 4.67%
CSIQ 2020-11-25 21:00:3942.80 42.77 4.47%
CSIQ 2020-11-25 22:00:4143.39 43.35 5.96%
CSIQ 2020-11-25 23:00:4042.90 42.87 4.76%
CSIQ 2020-11-26 01:03:0043.42 43.04 5.83%
CSIQ 2020-11-26 02:00:3943.40 43.04 6.03%
CSIQ 2020-11-26 03:00:3943.30 43.10 6.33%
CSIQ 2020-11-26 04:00:4043.30 43.10 6.33%
CSIQ 2020-11-26 05:00:4043.30 43.10 6.33%
CSIQ 2020-11-26 06:00:3943.30 43.10 6.33%
CSIQ 2020-11-26 07:00:3943.30 43.10 6.33%
CSIQ 2020-11-26 08:00:3943.30 43.10 6.33%
CSIQ 2020-11-26 09:00:3943.30 43.10 6.33%
CSIQ 2020-11-26 10:00:4043.30 43.10 6.33%
CSIQ 2020-11-26 11:00:4043.30 43.10 6.33%
CSIQ 2020-11-26 12:00:4043.30 43.10 6.33%
CSIQ 2020-11-26 13:00:4043.30 43.10 6.33%
CSIQ 2020-11-26 14:00:4043.30 43.10 6.33%
CSIQ 2020-11-26 15:00:3943.30 43.10 6.33%
CSIQ 2020-11-26 16:00:4043.30 43.10 6.33%
CSIQ 2020-11-26 17:00:3943.30 43.10 6.33%
CSIQ 2020-11-26 18:00:3943.30 43.10 6.33%
CSIQ 2020-11-26 19:00:4043.30 43.10 6.33%
CSIQ 2020-11-26 20:00:4043.30 43.10 6.33%
CSIQ 2020-11-26 21:00:4143.30 43.10 6.33%
CSIQ 2020-11-26 22:00:3943.30 43.10 6.33%
CSIQ 2020-11-26 23:00:4043.30 43.10 6.33%
CSIQ 2020-11-27 01:03:2143.30 43.10 6.33%
CSIQ 2020-11-27 02:00:4043.30 43.10 6.33%
CSIQ 2020-11-27 03:00:4043.30 43.10 6.33%
CSIQ 2020-11-27 04:00:4043.30 43.10 6.33%
CSIQ 2020-11-27 05:00:4043.30 43.10 6.33%
CSIQ 2020-11-27 06:00:4043.30 43.10 6.33%
CSIQ 2020-11-27 07:00:3943.30 43.10 6.33%
CSIQ 2020-11-27 08:00:3943.30 43.10 6.33%
CSIQ 2020-11-27 09:00:3943.30 43.10 6.33%
CSIQ 2020-11-27 10:00:3943.30 43.10 6.33%
CSIQ 2020-11-27 11:01:3043.30 42.78 6.33%
CSIQ 2020-11-27 12:00:5442.50 42.00 2.97%
CSIQ 2020-11-27 13:00:4143.40 42.00 4.19%
CSIQ 2020-11-27 14:00:3943.40 42.00 4.56%
CSIQ 2020-11-27 15:00:3943.40 42.65 5.17%
CSIQ 2020-11-27 16:00:4142.96 42.71 5.30%
CSIQ 2020-11-27 17:00:4044.22 44.12 1.94%
CSIQ 2020-11-27 18:00:4145.49 45.44 4.89%
CSIQ 2020-11-27 19:00:4644.58 44.48 2.72%
CSIQ 2020-11-27 20:00:4144.21 44.07 1.84%
CSIQ 2020-11-27 21:00:4044.74 43.45 3.11%
CSIQ 2020-11-27 22:00:4144.40 44.25 3.11%
CSIQ 2020-11-27 23:00:4044.37 44.25 3.11%
CSIQ 2020-11-28 01:02:4244.63 44.25 1.28%
CSIQ 2020-11-28 02:00:3944.63 44.25 1.28%
CSIQ 2020-11-28 03:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 04:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 05:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 06:00:3944.63 44.25 1.28%
CSIQ 2020-11-28 07:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 08:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 09:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 10:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 11:00:3944.63 44.25 1.28%
CSIQ 2020-11-28 12:00:4144.63 44.25 1.28%
CSIQ 2020-11-28 13:00:3944.63 44.25 1.28%
CSIQ 2020-11-28 15:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 16:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 17:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 18:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 19:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 20:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 21:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 22:00:4044.63 44.25 1.28%
CSIQ 2020-11-28 23:00:4044.63 44.25 1.28%
CSIQ 2020-11-29 01:03:1344.63 44.25 1.28%
CSIQ 2020-11-29 02:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 03:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 04:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 05:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 06:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 07:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 08:00:3844.63 44.25 1.28%
CSIQ 2020-11-29 09:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 10:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 11:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 12:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 13:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 14:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 15:00:4044.63 44.25 1.28%
CSIQ 2020-11-29 16:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 17:00:4044.63 44.25 1.28%
CSIQ 2020-11-29 18:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 19:00:4144.63 44.25 1.28%
CSIQ 2020-11-29 20:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 21:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 22:00:3944.63 44.25 1.28%
CSIQ 2020-11-29 23:00:4644.63 44.25 1.28%
CSIQ 2020-11-30 01:03:4044.63 44.25 1.28%
CSIQ 2020-11-30 02:00:3844.63 44.25 1.28%
CSIQ 2020-11-30 03:00:3944.63 44.25 1.28%
CSIQ 2020-11-30 04:00:3944.63 44.25 1.28%
CSIQ 2020-11-30 05:00:3944.63 44.25 1.28%
CSIQ 2020-11-30 07:00:3944.63 44.25 1.28%
CSIQ 2020-11-30 08:00:3844.63 44.25 1.28%
CSIQ 2020-11-30 09:00:5344.63 44.25 1.28%
CSIQ 2020-11-30 10:00:3944.63 44.25 1.28%
CSIQ 2020-11-30 11:00:3946.14 44.80 1.28%
CSIQ 2020-11-30 12:00:3945.05 44.90 3.39%
CSIQ 2020-11-30 13:00:4045.20 44.95 3.29%
CSIQ 2020-11-30 14:00:3845.19 44.48 2.70%
CSIQ 2020-11-30 15:00:3945.15 44.90 2.93%
CSIQ 2020-11-30 16:00:3944.71 44.53 1.33%
CSIQ 2020-11-30 17:00:4043.55 43.29 -2.06%
CSIQ 2020-11-30 18:00:4042.57 42.50 -3.97%
CSIQ 2020-11-30 19:00:3943.66 43.60 -1.42%
CSIQ 2020-11-30 20:00:3943.26 43.14 -2.33%
CSIQ 2020-11-30 21:00:4143.02 42.97 -2.89%
CSIQ 2020-11-30 22:00:4043.27 43.16 -2.37%
CSIQ 2020-11-30 23:00:3942.68 42.63 -3.39%
CSIQ 2020-12-01 01:02:2643.99 42.15 -4.96%
CSIQ 2020-12-01 02:00:3844.00 42.82 -4.96%
CSIQ 2020-12-01 03:00:4044.00 42.15 -4.96%
CSIQ 2020-12-01 04:00:3844.00 42.15 -4.96%
CSIQ 2020-12-01 05:00:3844.00 42.15 -4.96%
CSIQ 2020-12-01 06:00:3844.00 42.15 -4.96%
CSIQ 2020-12-01 07:00:3844.00 42.15 -4.96%
CSIQ 2020-12-01 08:00:3944.00 42.15 -4.96%
CSIQ 2020-12-01 09:00:3944.00 42.15 -4.96%
CSIQ 2020-12-01 10:00:4244.00 42.15 -4.96%
CSIQ 2020-12-01 11:00:3946.14 42.15 -4.96%
CSIQ 2020-12-01 12:00:4144.89 43.01 -4.96%
CSIQ 2020-12-01 13:00:4044.00 43.99 -2.22%
CSIQ 2020-12-01 14:00:3944.48 43.80 -2.24%
CSIQ 2020-12-01 15:00:4044.59 44.14 -1.89%
CSIQ 2020-12-01 16:00:4044.35 44.20 -1.62%
CSIQ 2020-12-01 17:00:4043.05 42.93 0.51%
CSIQ 2020-12-01 18:00:3943.66 43.60 1.61%
CSIQ 2020-12-01 19:00:3942.87 42.82 0.23%
CSIQ 2020-12-01 20:00:4142.70 42.63 -0.09%
CSIQ 2020-12-01 21:00:4142.71 42.64 -0.16%
CSIQ 2020-12-01 22:00:4042.55 42.50 -0.54%
CSIQ 2020-12-01 23:00:4041.96 41.92 -1.61%
CSIQ 2020-12-02 01:02:3942.30 42.00 -3.07%
CSIQ 2020-12-02 02:00:3942.27 41.98 -3.74%
CSIQ 2020-12-02 03:00:3942.20 41.88 -4.01%
CSIQ 2020-12-02 04:00:4042.20 41.88 -4.01%
CSIQ 2020-12-02 05:00:3942.20 41.88 -4.01%
CSIQ 2020-12-02 06:00:3942.20 41.88 -4.01%
CSIQ 2020-12-02 07:00:3942.20 41.88 -4.01%
CSIQ 2020-12-02 08:00:3942.20 41.88 -4.01%
CSIQ 2020-12-02 09:00:3942.20 41.88 -4.01%
CSIQ 2020-12-02 10:00:4042.20 41.88 -4.01%
CSIQ 2020-12-02 11:00:3944.00 39.50 -4.01%
CSIQ 2020-12-02 12:00:4042.81 40.81 -4.01%
CSIQ 2020-12-02 13:00:4042.81 40.81 -4.01%
CSIQ 2020-12-02 14:00:4042.82 40.81 -4.01%
CSIQ 2020-12-02 15:00:4141.88 41.64 -4.31%
CSIQ 2020-12-02 16:00:3941.35 41.09 -5.23%
CSIQ 2020-12-02 17:00:4241.25 41.07 -4.12%
CSIQ 2020-12-02 18:00:4141.42 41.29 -1.31%
CSIQ 2020-12-02 19:00:4141.75 41.70 -0.55%
CSIQ 2020-12-02 20:00:4042.14 42.03 0.19%
CSIQ 2020-12-02 21:00:4142.23 42.17 0.52%
CSIQ 2020-12-02 22:00:4042.46 42.40 1.00%
CSIQ 2020-12-02 23:00:4041.90 41.88 -0.24%
CSIQ 2020-12-03 01:02:3242.50 41.40 1.33%
CSIQ 2020-12-03 02:00:3942.50 41.40 1.33%
CSIQ 2020-12-03 03:00:4042.50 41.40 1.33%
CSIQ 2020-12-03 04:00:3942.50 41.40 1.33%
CSIQ 2020-12-03 05:00:4142.50 41.40 1.33%
CSIQ 2020-12-03 06:00:4042.50 41.40 1.33%
CSIQ 2020-12-03 07:00:4042.50 41.40 1.33%
CSIQ 2020-12-03 08:00:3942.50 41.40 1.33%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98