investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSIQ: Canadian Solar Inc. - Common Shares

+ Clean Energy



Clear duplicates of prices



2025-06-09
CSIQ 2025-06-09 04:01:180.00 0.00 1.17%
CSIQ 2025-06-09 05:01:0111.98 10.27 1.17%
CSIQ 2025-06-09 08:01:2111.98 11.25 0.27%
CSIQ 2025-06-09 09:01:0211.98 11.41 0.27%
CSIQ 2025-06-09 10:01:1611.51 11.46 2.43%
CSIQ 2025-06-09 11:01:0311.47 11.45 2.07%
CSIQ 2025-06-09 12:01:1411.42 11.40 1.53%
CSIQ 2025-06-09 13:01:0311.46 11.43 1.80%
CSIQ 2025-06-09 14:01:1911.45 11.43 1.71%
CSIQ 2025-06-09 15:01:0211.34 11.32 0.81%
CSIQ 2025-06-09 16:01:1811.05 11.00 -1.71%
CSIQ 2025-06-09 17:01:0011.06 11.00 -2.14%
CSIQ 2025-06-09 18:01:2011.25 11.00 -1.51%
CSIQ 2025-06-09 20:01:150.00 0.00 -1.51%
2025-06-10
CSIQ 2025-06-10 05:00:5711.95 10.75 -1.51%
CSIQ 2025-06-10 08:01:1911.88 10.75 -1.51%
CSIQ 2025-06-10 09:01:0011.25 11.00 -1.51%
CSIQ 2025-06-10 10:01:2010.94 10.86 -1.07%
CSIQ 2025-06-10 11:01:0011.26 11.21 1.78%
CSIQ 2025-06-10 12:01:2111.50 11.47 4.09%
CSIQ 2025-06-10 13:01:0311.48 11.44 3.91%
CSIQ 2025-06-10 14:01:1411.47 11.44 3.91%
CSIQ 2025-06-10 15:01:0011.42 11.38 3.38%
CSIQ 2025-06-10 16:01:1411.49 11.25 3.11%
CSIQ 2025-06-10 17:01:0011.49 11.15 3.17%
CSIQ 2025-06-10 18:01:1911.49 11.16 3.17%
CSIQ 2025-06-10 20:01:170.00 0.00 3.17%
2025-06-11
CSIQ 2025-06-11 05:01:0411.95 10.75 3.17%
CSIQ 2025-06-11 08:01:1611.95 10.75 0.18%
CSIQ 2025-06-11 09:00:5911.95 11.39 0.18%
CSIQ 2025-06-11 10:01:1911.28 11.24 -0.73%
CSIQ 2025-06-11 11:01:0011.18 11.16 -1.72%
CSIQ 2025-06-11 12:01:1311.25 11.22 -1.00%
CSIQ 2025-06-11 13:00:5811.21 11.20 -1.36%
CSIQ 2025-06-11 14:01:1211.19 11.18 -1.54%
CSIQ 2025-06-11 15:00:5910.94 10.92 -3.90%
CSIQ 2025-06-11 16:01:1311.00 10.85 -3.45%
CSIQ 2025-06-11 17:00:5711.25 10.81 -3.34%
CSIQ 2025-06-11 20:01:130.00 0.00 -3.34%
2025-06-12
CSIQ 2025-06-12 05:01:0311.98 9.84 -3.34%
CSIQ 2025-06-12 08:01:1911.27 10.05 -3.34%
CSIQ 2025-06-12 09:01:0211.00 10.86 -3.34%
CSIQ 2025-06-12 10:01:1710.81 10.75 -2.02%
CSIQ 2025-06-12 11:01:0010.93 10.91 -0.62%
CSIQ 2025-06-12 12:01:2010.88 10.85 -1.14%
CSIQ 2025-06-12 13:00:5710.93 10.91 -0.53%
CSIQ 2025-06-12 14:01:1510.94 10.92 -0.44%
CSIQ 2025-06-12 15:01:0010.85 10.83 -1.23%
CSIQ 2025-06-12 16:01:1211.00 10.75 -0.70%
CSIQ 2025-06-12 17:01:0211.00 10.72 -0.82%
CSIQ 2025-06-12 19:00:5711.00 10.78 -0.82%
CSIQ 2025-06-12 20:01:140.00 0.00 0.00%
2025-06-13
CSIQ 2025-06-13 12:01:1410.88 10.86 -0.09%
CSIQ 2025-06-13 13:01:0210.93 10.92 0.27%
CSIQ 2025-06-13 14:01:1911.10 11.08 2.00%
CSIQ 2025-06-13 15:01:0311.09 11.08 1.73%
CSIQ 2025-06-13 16:01:2111.45 11.00 1.46%
CSIQ 2025-06-13 17:01:0011.45 11.00 1.47%
CSIQ 2025-06-13 18:01:1911.45 10.75 1.01%
CSIQ 2025-06-13 20:01:210.00 0.00 1.01%
2025-06-16
CSIQ 2025-06-16 05:01:0411.98 9.50 0.09%
CSIQ 2025-06-16 07:01:0411.98 11.20 1.56%
CSIQ 2025-06-16 09:01:0411.42 11.20 1.56%
CSIQ 2025-06-16 10:01:2311.35 11.29 2.66%
CSIQ 2025-06-16 11:01:0011.26 11.25 2.11%
CSIQ 2025-06-16 12:01:1611.09 11.06 0.37%
CSIQ 2025-06-16 13:01:0211.12 11.10 0.73%
CSIQ 2025-06-16 14:01:1811.02 11.00 -0.28%
CSIQ 2025-06-16 15:01:0011.02 11.00 -0.18%
CSIQ 2025-06-16 16:01:1711.20 10.90 0.55%
CSIQ 2025-06-16 17:00:5911.00 10.74 -1.18%
CSIQ 2025-06-16 18:01:1910.85 10.70 -2.99%
CSIQ 2025-06-16 19:01:0011.16 10.70 -2.81%
CSIQ 2025-06-16 20:01:140.00 0.00 -2.81%
2025-06-17
CSIQ 2025-06-17 05:01:3111.00 9.83 -2.81%
CSIQ 2025-06-17 06:01:1811.00 10.35 -2.81%
CSIQ 2025-06-17 08:01:1510.60 10.35 -5.16%
CSIQ 2025-06-17 09:00:5610.37 10.25 -6.70%
CSIQ 2025-06-17 10:01:1710.55 10.45 -5.62%
CSIQ 2025-06-17 11:00:5810.33 10.31 -6.88%
CSIQ 2025-06-17 12:01:1510.52 10.49 -5.25%
CSIQ 2025-06-17 13:01:0210.41 10.40 -6.07%
CSIQ 2025-06-17 14:01:1710.44 10.40 -5.98%
CSIQ 2025-06-17 15:01:0510.29 10.28 -7.16%
CSIQ 2025-06-17 16:01:1610.50 10.17 -6.79%
CSIQ 2025-06-17 17:00:5810.49 10.17 -6.76%
CSIQ 2025-06-17 20:01:190.00 0.00 -6.76%
2025-06-18
CSIQ 2025-06-18 05:01:0711.50 9.17 -6.76%
CSIQ 2025-06-18 08:01:1811.34 10.14 -6.76%
CSIQ 2025-06-18 09:01:0510.45 10.30 -6.76%
CSIQ 2025-06-18 10:01:1810.60 10.55 2.25%
CSIQ 2025-06-18 11:01:0610.59 10.55 2.07%
CSIQ 2025-06-18 12:01:1410.76 10.70 3.61%
CSIQ 2025-06-18 13:01:0010.61 10.57 2.34%
CSIQ 2025-06-18 14:01:1910.73 10.67 3.16%
CSIQ 2025-06-18 15:01:0610.61 10.59 2.43%
CSIQ 2025-06-18 16:01:2310.77 10.30 2.43%
CSIQ 2025-06-18 17:01:0210.77 10.30 2.61%
CSIQ 2025-06-18 18:01:1610.79 10.30 2.61%
CSIQ 2025-06-18 19:01:0610.79 10.31 2.61%
CSIQ 2025-06-18 20:01:200.00 0.00 2.61%
2025-06-20
CSIQ 2025-06-20 05:00:5510.80 10.01 2.61%
CSIQ 2025-06-20 07:01:0210.80 10.10 2.61%
CSIQ 2025-06-20 08:59:16
6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465925060943/0001104659-25-060943-index.htm
6-K - Canadian Solar Inc. (0001375877) (Filer)
CSIQ 2025-06-20 09:00:5710.80 10.51 2.61%
CSIQ 2025-06-20 10:01:1810.54 10.46 -1.16%
CSIQ 2025-06-20 11:01:0010.29 10.24 -3.19%
CSIQ 2025-06-20 12:01:1510.24 10.19 -3.48%
CSIQ 2025-06-20 13:00:5810.16 10.10 -4.36%
CSIQ 2025-06-20 14:01:2010.19 10.16 -4.07%
CSIQ 2025-06-20 15:00:5810.08 10.05 -5.13%
CSIQ 2025-06-20 16:05:5710.25 9.97 -5.61%
CSIQ 2025-06-20 17:04:5810.25 9.97 -5.47%
CSIQ 2025-06-20 20:01:150.00 0.00 -5.47%
2025-06-23
CSIQ 2025-06-23 05:00:5810.65 8.99 -5.47%
CSIQ 2025-06-23 09:02:1410.65 9.97 -5.47%
CSIQ 2025-06-23 10:03:1010.23 10.19 2.08%
CSIQ 2025-06-23 11:01:0110.22 10.19 1.89%
CSIQ 2025-06-23 12:01:1210.09 10.08 0.85%
CSIQ 2025-06-23 13:01:039.99 9.98 -0.09%
CSIQ 2025-06-23 14:01:1810.15 10.14 1.42%
CSIQ 2025-06-23 15:00:5910.14 10.10 0.94%
CSIQ 2025-06-23 16:01:1710.18 10.10 1.32%
CSIQ 2025-06-23 17:01:0010.25 10.00 1.40%
CSIQ 2025-06-23 18:01:1510.25 9.97 1.40%
CSIQ 2025-06-23 20:01:1210.25 10.18 1.80%
CSIQ 2025-06-23 21:01:040.00 0.00 1.80%
2025-06-24
CSIQ 2025-06-24 05:00:5910.40 10.06 1.80%
CSIQ 2025-06-24 07:01:0710.40 9.80 1.80%
CSIQ 2025-06-24 08:01:1710.25 10.06 0.90%
CSIQ 2025-06-24 09:00:5910.25 10.13 0.90%
CSIQ 2025-06-24 10:01:1510.32 10.25 1.70%
CSIQ 2025-06-24 11:01:0110.53 10.51 4.00%
CSIQ 2025-06-24 12:01:1710.55 10.53 4.20%
CSIQ 2025-06-24 13:01:0910.61 10.58 4.70%
CSIQ 2025-06-24 14:01:1810.48 10.46 3.60%
CSIQ 2025-06-24 15:01:0010.70 10.68 5.59%
CSIQ 2025-06-24 16:01:2110.66 10.61 4.80%
CSIQ 2025-06-24 17:01:0510.65 10.40 4.74%
CSIQ 2025-06-24 21:00:590.00 0.00 4.74%
2025-06-25
CSIQ 2025-06-25 05:01:0311.56 9.15 4.74%
CSIQ 2025-06-25 06:01:1511.33 9.15 4.74%
CSIQ 2025-06-25 08:01:1810.68 10.19 4.74%
CSIQ 2025-06-25 10:01:2010.59 10.53 -0.39%
CSIQ 2025-06-25 11:01:0410.69 10.66 0.69%
CSIQ 2025-06-25 12:01:2010.81 10.78 1.88%
CSIQ 2025-06-25 13:01:0310.73 10.71 1.28%
CSIQ 2025-06-25 14:01:1910.82 10.80 2.07%
CSIQ 2025-06-25 15:01:0010.80 10.78 1.97%
CSIQ 2025-06-25 16:01:1710.86 10.78 2.17%
CSIQ 2025-06-25 17:01:0211.00 10.40 -0.38%
CSIQ 2025-06-25 19:01:0911.33 10.40 -0.38%
CSIQ 2025-06-25 21:01:060.00 0.00 -0.38%
2025-06-26
CSIQ 2025-06-26 05:01:0311.94 9.33 -0.38%
CSIQ 2025-06-26 08:01:1611.94 10.25 -0.38%
CSIQ 2025-06-26 09:01:0311.40 11.00 2.26%
CSIQ 2025-06-26 10:01:1611.06 11.03 2.26%
CSIQ 2025-06-26 11:00:5811.23 11.21 3.77%
CSIQ 2025-06-26 12:01:1811.30 11.28 4.62%
CSIQ 2025-06-26 13:01:0411.17 11.15 3.20%
CSIQ 2025-06-26 14:01:1611.25 11.23 3.96%
CSIQ 2025-06-26 15:01:0011.30 11.29 4.62%
CSIQ 2025-06-26 16:01:1311.15 11.13 3.20%
CSIQ 2025-06-26 17:00:5911.30 11.00 3.05%
CSIQ 2025-06-26 20:01:180.00 0.00 3.05%
2025-06-27
CSIQ 2025-06-27 05:00:4012.26 10.06 3.05%
CSIQ 2025-06-27 06:00:3712.26 10.18 3.05%
CSIQ 2025-06-27 07:00:3611.98 11.08 3.05%
CSIQ 2025-06-27 08:00:4511.95 11.08 3.05%
CSIQ 2025-06-27 09:00:3511.43 11.08 3.05%
CSIQ 2025-06-27 10:00:4111.09 11.04 -0.55%
CSIQ 2025-06-27 11:00:3611.26 11.23 0.92%
CSIQ 2025-06-27 12:00:4011.23 11.22 0.83%
CSIQ 2025-06-27 13:00:3411.24 11.23 0.83%
CSIQ 2025-06-27 14:00:3911.20 11.19 0.46%
CSIQ 2025-06-27 15:00:4611.21 11.19 0.65%
CSIQ 2025-06-27 16:00:3811.30 11.29 1.57%
CSIQ 2025-06-27 17:00:3311.36 11.20 1.71%
CSIQ 2025-06-27 21:00:330.00 0.00 1.71%
2025-06-30
CSIQ 2025-06-30 05:00:3912.64 9.88 1.71%
CSIQ 2025-06-30 06:00:3711.85 9.88 1.71%
CSIQ 2025-06-30 08:00:3911.40 10.18 1.71%
CSIQ 2025-06-30 09:00:3911.50 10.18 1.71%
CSIQ 2025-06-30 09:15:00
Canadian Solar's Bottoming May Be Temporary, Structural Headwinds Pose Recovery Risks
CSIQ 2025-06-30 10:00:3811.05 11.00 -2.78%
CSIQ 2025-06-30 11:00:3611.08 11.06 -2.24%
CSIQ 2025-06-30 12:00:3611.12 11.10 -1.97%
CSIQ 2025-06-30 13:00:3711.26 11.24 -0.72%
CSIQ 2025-06-30 14:00:4511.25 11.23 -0.72%
CSIQ 2025-06-30 15:00:3611.07 11.04 -2.33%
CSIQ 2025-06-30 16:00:4411.05 11.04 -2.51%
CSIQ 2025-06-30 17:00:4011.30 11.03 -2.74%
CSIQ 2025-06-30 19:00:3311.30 11.05 -2.21%
CSIQ 2025-06-30 21:00:320.00 0.00 -2.21%
2025-07-01
CSIQ 2025-07-01 05:00:3911.50 9.88 -2.21%
CSIQ 2025-07-01 07:00:3611.50 10.90 -2.21%
CSIQ 2025-07-01 09:00:3811.00 10.70 0.09%
CSIQ 2025-07-01 10:00:3511.00 10.97 -0.44%
CSIQ 2025-07-01 11:00:3810.99 10.94 -0.62%
CSIQ 2025-07-01 12:00:3611.49 11.46 3.88%
CSIQ 2025-07-01 13:00:3811.30 11.27 2.12%
CSIQ 2025-07-01 14:00:4711.22 11.20 1.68%
CSIQ 2025-07-01 15:00:3911.29 11.27 2.21%
CSIQ 2025-07-01 16:00:3811.19 11.17 1.32%
CSIQ 2025-07-01 17:00:4011.48 11.10 1.45%
CSIQ 2025-07-01 21:00:350.00 0.00 1.45%
2025-07-02
CSIQ 2025-07-02 05:00:4011.43 11.31 1.45%
CSIQ 2025-07-02 06:00:4011.43 11.30 1.45%
CSIQ 2025-07-02 07:00:3411.43 11.34 1.27%
CSIQ 2025-07-02 08:00:4111.55 11.34 2.99%
CSIQ 2025-07-02 09:00:3811.52 11.23 2.45%
CSIQ 2025-07-02 10:00:4011.83 11.80 5.80%
CSIQ 2025-07-02 11:00:3512.30 12.25 9.96%
CSIQ 2025-07-02 12:00:3712.45 12.43 11.50%
CSIQ 2025-07-02 13:00:3912.55 12.53 12.32%
CSIQ 2025-07-02 14:00:4512.72 12.71 13.95%
CSIQ 2025-07-02 15:00:3512.64 12.58 13.04%
CSIQ 2025-07-02 16:00:3912.37 12.36 10.60%
CSIQ 2025-07-02 17:00:4312.51 12.25 11.35%
CSIQ 2025-07-02 18:00:4112.51 12.25 10.63%
CSIQ 2025-07-02 20:00:4412.51 12.25 11.53%
CSIQ 2025-07-02 21:00:470.00 0.00 11.53%
2025-07-03
CSIQ 2025-07-03 05:00:4012.53 12.04 11.53%
CSIQ 2025-07-03 06:00:4412.53 12.22 11.53%
CSIQ 2025-07-03 07:00:4212.53 12.22 -1.43%
CSIQ 2025-07-03 08:00:4812.53 12.22 0.27%
CSIQ 2025-07-03 09:00:4312.51 11.95 0.63%
CSIQ 2025-07-03 10:00:4112.64 12.57 1.52%
CSIQ 2025-07-03 11:00:4112.69 12.65 1.88%
CSIQ 2025-07-03 12:00:4012.64 12.60 1.52%
CSIQ 2025-07-03 13:00:3712.53 12.52 0.80%
CSIQ 2025-07-03 14:00:3612.87 12.00 0.64%
CSIQ 2025-07-03 15:00:3912.87 12.25 0.64%
CSIQ 2025-07-03 18:00:390.00 0.00 0.64%
2025-07-07
CSIQ 2025-07-07 05:00:4712.52 11.65 0.64%
CSIQ 2025-07-07 08:00:4112.52 12.32 -1.69%
CSIQ 2025-07-07 10:00:4512.62 12.59 0.72%
CSIQ 2025-07-07 11:00:4912.99 12.96 3.37%
CSIQ 2025-07-07 12:00:3913.21 13.19 5.54%
CSIQ 2025-07-07 13:00:3513.20 13.18 5.38%
CSIQ 2025-07-07 14:00:3913.10 13.06 4.50%
CSIQ 2025-07-07 15:00:3313.07 13.05 4.42%
CSIQ 2025-07-07 16:00:3913.01 13.00 4.02%
CSIQ 2025-07-07 17:00:4212.99 12.75 3.83%
CSIQ 2025-07-07 21:00:360.00 0.00 3.83%
2025-07-08
CSIQ 2025-07-08 05:00:4514.65 12.92 3.67%
CSIQ 2025-07-08 06:00:4514.65 13.26 3.27%
CSIQ 2025-07-08 07:00:3313.36 13.26 3.27%
CSIQ 2025-07-08 08:00:3813.25 12.92 1.12%
CSIQ 2025-07-08 09:00:3813.25 13.00 1.04%
CSIQ 2025-07-08 10:00:3714.00 13.96 7.67%
CSIQ 2025-07-08 11:00:3614.05 14.02 7.99%
CSIQ 2025-07-08 12:00:3713.72 13.68 5.43%
CSIQ 2025-07-08 13:00:3913.33 13.29 2.40%
CSIQ 2025-07-08 14:00:3813.37 13.35 2.72%
CSIQ 2025-07-08 15:00:4113.47 13.44 3.51%
CSIQ 2025-07-08 16:00:4213.30 13.29 2.24%
CSIQ 2025-07-08 17:00:4513.50 13.25 1.84%
CSIQ 2025-07-08 18:00:4513.50 13.26 1.84%
CSIQ 2025-07-08 19:00:4213.50 13.26 1.92%
CSIQ 2025-07-08 20:00:4513.78 13.25 1.92%
CSIQ 2025-07-08 21:00:420.00 0.00 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.