2025-10-20
|
| CSIQ | 2025-10-20 00:03:04 | | 0.00 | 0.00 | -5.82% |
| CSIQ | 2025-10-20 05:01:28 | | 0.00 | 0.00 | 3.07% |
| CSIQ | 2025-10-20 06:01:42 | | 15.25 | 15.07 | 3.20% |
| CSIQ | 2025-10-20 07:01:24 | | 15.25 | 15.07 | 3.45% |
| CSIQ | 2025-10-20 08:01:39 | | 15.10 | 15.08 | 3.20% |
| CSIQ | 2025-10-20 09:01:23 | | 15.09 | 15.00 | 2.69% |
| CSIQ | 2025-10-20 10:01:37 | | 15.09 | 15.07 | 3.13% |
| CSIQ | 2025-10-20 11:01:25 | | 15.06 | 15.01 | 2.94% |
| CSIQ | 2025-10-20 12:01:45 | | 15.09 | 15.06 | 3.07% |
| CSIQ | 2025-10-20 13:01:31 | | 15.13 | 15.11 | 3.45% |
| CSIQ | 2025-10-20 14:01:47 | | 15.12 | 15.07 | 3.20% |
| CSIQ | 2025-10-20 15:01:31 | | 15.13 | 15.11 | 3.45% |
| CSIQ | 2025-10-20 16:01:53 | | 15.25 | 14.85 | 1.53% |
| CSIQ | 2025-10-20 17:01:36 | | 15.25 | 14.87 | 1.64% |
| CSIQ | 2025-10-20 20:01:50 | | 0.00 | 0.00 | 0.82% |
2025-10-21
|
| CSIQ | 2025-10-21 04:01:51 | | 14.60 | 14.00 | 0.82% |
| CSIQ | 2025-10-21 05:01:35 | | 14.45 | 14.40 | -2.60% |
| CSIQ | 2025-10-21 06:01:45 | | 14.55 | 14.31 | -2.95% |
| CSIQ | 2025-10-21 07:01:29 | | 14.47 | 14.35 | -3.22% |
| CSIQ | 2025-10-21 07:15:13
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465925101024/0001104659-25-101024-index.htm
6-K - Canadian Solar Inc. (0001375877) (Filer) |
| CSIQ | 2025-10-21 08:01:42 | | 14.43 | 14.37 | -2.74% |
| CSIQ | 2025-10-21 09:01:21 | | 14.54 | 14.45 | -2.40% |
| CSIQ | 2025-10-21 10:01:37 | | 14.57 | 14.53 | -1.92% |
| CSIQ | 2025-10-21 11:01:23 | | 15.06 | 15.03 | 1.64% |
| CSIQ | 2025-10-21 12:01:35 | | 15.45 | 15.41 | 4.11% |
| CSIQ | 2025-10-21 13:01:26 | | 15.23 | 15.21 | 2.74% |
| CSIQ | 2025-10-21 14:01:43 | | 15.17 | 15.12 | 2.26% |
| CSIQ | 2025-10-21 15:01:32 | | 15.05 | 15.03 | 1.58% |
| CSIQ | 2025-10-21 16:01:52 | | 15.45 | 14.85 | 1.71% |
| CSIQ | 2025-10-21 17:01:34 | | 15.40 | 14.85 | 2.77% |
| CSIQ | 2025-10-21 18:01:48 | | 15.40 | 15.08 | 2.50% |
| CSIQ | 2025-10-21 19:01:33 | | 15.20 | 14.85 | 1.75% |
| CSIQ | 2025-10-21 20:01:50 | | 0.00 | 0.00 | 1.75% |
2025-10-22
|
| CSIQ | 2025-10-22 05:01:37 | | 15.03 | 14.75 | 0.00% |
| CSIQ | 2025-10-22 06:01:52 | | 15.00 | 14.75 | 0.00% |
| CSIQ | 2025-10-22 07:01:29 | | 15.00 | 14.77 | 0.00% |
| CSIQ | 2025-10-22 08:01:38 | | 14.99 | 14.92 | 0.00% |
| CSIQ | 2025-10-22 09:01:22 | | 14.95 | 14.82 | -0.61% |
| CSIQ | 2025-10-22 10:01:39 | | 14.93 | 14.85 | -1.08% |
| CSIQ | 2025-10-22 11:01:25 | | 14.53 | 14.51 | -3.71% |
| CSIQ | 2025-10-22 12:01:53 | | 14.05 | 14.03 | -6.88% |
| CSIQ | 2025-10-22 13:01:52 | | 13.98 | 13.95 | -7.42% |
| CSIQ | 2025-10-22 14:01:58 | | 13.87 | 13.85 | -8.23% |
| CSIQ | 2025-10-22 15:01:41 | | 13.97 | 13.96 | -7.42% |
| CSIQ | 2025-10-22 16:02:03 | | 14.28 | 13.90 | -7.22% |
| CSIQ | 2025-10-22 17:01:40 | | 14.28 | 14.00 | -5.51% |
| CSIQ | 2025-10-22 19:01:43 | | 14.28 | 14.20 | -5.71% |
| CSIQ | 2025-10-22 20:01:56 | | 0.00 | 0.00 | -5.71% |
2025-10-23
|
| CSIQ | 2025-10-23 04:02:02 | | 14.48 | 13.50 | -5.71% |
| CSIQ | 2025-10-23 05:01:50 | | 14.37 | 14.20 | 2.39% |
| CSIQ | 2025-10-23 06:01:56 | | 14.48 | 14.20 | 2.59% |
| CSIQ | 2025-10-23 07:01:35 | | 14.42 | 14.20 | 2.79% |
| CSIQ | 2025-10-23 08:01:51 | | 14.41 | 14.20 | 2.79% |
| CSIQ | 2025-10-23 09:01:33 | | 14.28 | 14.20 | 1.92% |
| CSIQ | 2025-10-23 10:01:51 | | 14.12 | 14.10 | 0.73% |
| CSIQ | 2025-10-23 11:01:28 | | 14.33 | 14.32 | 2.26% |
| CSIQ | 2025-10-23 12:01:46 | | 14.49 | 14.46 | 3.19% |
| CSIQ | 2025-10-23 13:01:38 | | 14.54 | 14.51 | 3.65% |
| CSIQ | 2025-10-23 14:01:47 | | 14.65 | 14.63 | 4.31% |
| CSIQ | 2025-10-23 15:01:36 | | 14.32 | 14.30 | 2.12% |
| CSIQ | 2025-10-23 16:01:55 | | 14.15 | 14.05 | 1.06% |
| CSIQ | 2025-10-23 17:01:44 | | 14.60 | 14.05 | 1.14% |
| CSIQ | 2025-10-23 18:01:53 | | 14.60 | 14.31 | 2.50% |
| CSIQ | 2025-10-23 19:01:39 | | 14.60 | 14.35 | 2.50% |
| CSIQ | 2025-10-23 20:01:56 | | 0.00 | 0.00 | 2.50% |
2025-10-24
|
| CSIQ | 2025-10-24 04:01:57 | | 15.50 | 14.30 | 2.50% |
| CSIQ | 2025-10-24 05:01:41 | | 14.50 | 14.38 | 1.71% |
| CSIQ | 2025-10-24 06:02:00 | | 14.50 | 14.38 | 2.43% |
| CSIQ | 2025-10-24 07:01:38 | | 14.58 | 14.38 | 2.50% |
| CSIQ | 2025-10-24 08:01:47 | | 14.48 | 14.38 | 1.86% |
| CSIQ | 2025-10-24 09:01:32 | | 14.85 | 14.75 | 4.71% |
| CSIQ | 2025-10-24 10:01:45 | | 14.79 | 14.76 | 4.57% |
| CSIQ | 2025-10-24 11:01:29 | | 14.81 | 14.78 | 4.71% |
| CSIQ | 2025-10-24 12:01:46 | | 15.03 | 15.00 | 6.21% |
| CSIQ | 2025-10-24 13:01:40 | | 14.91 | 14.88 | 5.36% |
| CSIQ | 2025-10-24 14:01:56 | | 14.88 | 14.85 | 5.21% |
| CSIQ | 2025-10-24 15:01:41 | | 15.09 | 15.07 | 6.64% |
| CSIQ | 2025-10-24 16:01:58 | | 15.00 | 14.97 | 6.07% |
| CSIQ | 2025-10-24 17:01:42 | | 15.10 | 14.95 | 6.01% |
| CSIQ | 2025-10-24 19:01:41 | | 15.10 | 14.95 | 6.29% |
| CSIQ | 2025-10-24 20:01:56 | | 0.00 | 0.00 | 6.29% |
2025-10-27
|
| CSIQ | 2025-10-27 04:02:18 | | 15.98 | 0.00 | 1.34% |
| CSIQ | 2025-10-27 05:01:51 | | 15.98 | 15.19 | 2.05% |
| CSIQ | 2025-10-27 06:02:14 | | 15.78 | 15.19 | 2.05% |
| CSIQ | 2025-10-27 07:01:58 | | 15.49 | 15.19 | 2.05% |
| CSIQ | 2025-10-27 08:02:19 | | 15.48 | 15.39 | 3.46% |
| CSIQ | 2025-10-27 09:02:05 | | 15.43 | 15.31 | 2.97% |
| CSIQ | 2025-10-27 10:02:14 | | 15.26 | 15.20 | 1.77% |
| CSIQ | 2025-10-27 11:01:53 | | 15.59 | 15.52 | 4.17% |
| CSIQ | 2025-10-27 12:02:12 | | 15.27 | 15.23 | 1.77% |
| CSIQ | 2025-10-27 13:01:59 | | 15.31 | 15.26 | 1.91% |
| CSIQ | 2025-10-27 14:02:19 | | 15.51 | 15.46 | 3.53% |
| CSIQ | 2025-10-27 15:02:05 | | 15.46 | 15.43 | 3.25% |
| CSIQ | 2025-10-27 16:01:56 | | 15.50 | 15.21 | 2.54% |
| CSIQ | 2025-10-27 17:01:46 | | 15.49 | 15.21 | 2.40% |
| CSIQ | 2025-10-27 18:02:02 | | 15.36 | 15.21 | 2.40% |
| CSIQ | 2025-10-27 19:01:47 | | 15.40 | 15.21 | 2.67% |
| CSIQ | 2025-10-27 20:01:59 | | 0.00 | 0.00 | 2.73% |
2025-10-28
|
| CSIQ | 2025-10-28 04:01:59 | | 16.00 | 15.31 | 2.73% |
| CSIQ | 2025-10-28 05:01:38 | | 15.51 | 15.20 | -0.47% |
| CSIQ | 2025-10-28 06:01:52 | | 15.40 | 15.25 | -0.73% |
| CSIQ | 2025-10-28 07:01:33 | | 15.40 | 15.26 | -0.60% |
| CSIQ | 2025-10-28 08:02:00 | | 15.38 | 15.27 | -0.53% |
| CSIQ | 2025-10-28 09:01:47 | | 15.38 | 15.20 | 0.00% |
| CSIQ | 2025-10-28 10:01:51 | | 15.60 | 15.53 | 1.33% |
| CSIQ | 2025-10-28 11:01:27 | | 15.53 | 15.48 | 1.00% |
| CSIQ | 2025-10-28 12:01:57 | | 15.58 | 15.52 | 1.33% |
| CSIQ | 2025-10-28 13:01:49 | | 15.54 | 15.52 | 1.20% |
| CSIQ | 2025-10-28 14:01:50 | | 15.22 | 15.20 | -0.93% |
| CSIQ | 2025-10-28 15:01:32 | | 15.18 | 15.17 | -1.20% |
| CSIQ | 2025-10-28 16:01:54 | | 15.68 | 15.10 | -1.27% |
| CSIQ | 2025-10-28 17:01:42 | | 15.45 | 15.10 | -1.63% |
| CSIQ | 2025-10-28 19:01:23 | | 15.34 | 15.10 | -1.63% |
| CSIQ | 2025-10-28 20:01:41 | | 0.00 | 0.00 | -1.63% |
2025-10-29
|
| CSIQ | 2025-10-29 04:01:46 | | 16.90 | 16.80 | 10.74% |
| CSIQ | 2025-10-29 05:01:29 | | 16.89 | 16.80 | 10.74% |
| CSIQ | 2025-10-29 06:01:51 | | 16.97 | 16.78 | 10.48% |
| CSIQ | 2025-10-29 07:01:27 | | 16.85 | 16.67 | 10.03% |
| CSIQ | 2025-10-29 08:01:45 | | 16.70 | 16.60 | 9.44% |
| CSIQ | 2025-10-29 09:01:30 | | 16.54 | 16.50 | 8.85% |
| CSIQ | 2025-10-29 10:01:43 | | 18.25 | 18.16 | 20.12% |
| CSIQ | 2025-10-29 11:01:27 | | 18.52 | 18.51 | 21.88% |
| CSIQ | 2025-10-29 12:01:51 | | 18.33 | 18.32 | 20.57% |
| CSIQ | 2025-10-29 13:01:28 | | 18.03 | 18.02 | 18.75% |
| CSIQ | 2025-10-29 14:01:44 | | 18.16 | 18.11 | 19.34% |
| CSIQ | 2025-10-29 15:01:31 | | 17.87 | 17.82 | 17.45% |
| CSIQ | 2025-10-29 16:01:51 | | 17.93 | 17.57 | 15.69% |
| CSIQ | 2025-10-29 17:01:34 | | 17.98 | 17.62 | 16.16% |
| CSIQ | 2025-10-29 18:01:45 | | 17.98 | 17.60 | 16.29% |
| CSIQ | 2025-10-29 19:01:27 | | 17.98 | 17.61 | 16.29% |
| CSIQ | 2025-10-29 20:01:43 | | 0.00 | 0.00 | 16.89% |
2025-10-30
|
| CSIQ | 2025-10-30 04:01:46 | | 18.45 | 17.57 | 16.89% |
| CSIQ | 2025-10-30 05:01:28 | | 18.57 | 18.32 | 5.94% |
| CSIQ | 2025-10-30 06:01:47 | | 18.57 | 18.41 | 6.13% |
| CSIQ | 2025-10-30 07:01:34 | | 18.20 | 17.64 | 1.58% |
| CSIQ | 2025-10-30 08:01:45 | | 17.40 | 17.32 | -1.52% |
| CSIQ | 2025-10-30 09:01:28 | | 17.58 | 17.45 | -0.07% |
| CSIQ | 2025-10-30 09:20:59
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465925104070/0001104659-25-104070-index.htm
6-K - Canadian Solar Inc. (0001375877) (Filer) |
| CSIQ | 2025-10-30 10:01:44 | | 16.27 | 16.21 | -8.71% |
| CSIQ | 2025-10-30 11:01:30 | | 16.77 | 16.76 | -5.28% |
| CSIQ | 2025-10-30 12:01:46 | | 16.77 | 16.73 | -5.41% |
| CSIQ | 2025-10-30 13:01:33 | | 16.86 | 16.80 | -4.68% |
| CSIQ | 2025-10-30 14:01:47 | | 17.86 | 17.82 | 1.91% |
| CSIQ | 2025-10-30 15:01:33 | | 17.87 | 17.80 | 1.78% |
| CSIQ | 2025-10-30 16:01:50 | | 18.18 | 17.00 | 2.51% |
| CSIQ | 2025-10-30 17:01:30 | | 17.99 | 17.69 | 2.16% |
| CSIQ | 2025-10-30 18:01:49 | | 17.99 | 17.80 | 1.76% |
| CSIQ | 2025-10-30 19:01:32 | | 17.90 | 17.80 | 1.94% |
| CSIQ | 2025-10-30 20:01:53 | | 0.00 | 0.00 | 2.16% |
2025-10-31
|
| CSIQ | 2025-10-31 04:01:50 | | 17.90 | 16.80 | 2.16% |
| CSIQ | 2025-10-31 05:01:36 | | 17.50 | 17.09 | -2.73% |
| CSIQ | 2025-10-31 06:01:48 | | 17.46 | 17.20 | -2.73% |
| CSIQ | 2025-10-31 07:01:34 | | 17.46 | 17.39 | -2.73% |
| CSIQ | 2025-10-31 08:01:46 | | 17.77 | 17.30 | -0.85% |
| CSIQ | 2025-10-31 09:01:36 | | 17.60 | 17.20 | -1.99% |
| CSIQ | 2025-10-31 10:01:49 | | 19.15 | 19.12 | 6.94% |
| CSIQ | 2025-10-31 11:01:30 | | 20.33 | 20.28 | 13.49% |
| CSIQ | 2025-10-31 12:01:48 | | 20.35 | 20.32 | 13.66% |
| CSIQ | 2025-10-31 13:01:33 | | 20.57 | 20.54 | 14.91% |
| CSIQ | 2025-10-31 14:02:04 | | 20.18 | 20.14 | 12.64% |
| CSIQ | 2025-10-31 15:01:32 | | 21.09 | 21.06 | 17.93% |
| CSIQ | 2025-10-31 16:03:31 | | 20.96 | 20.50 | 15.99% |
| CSIQ | 2025-10-31 17:01:30 | | 20.85 | 20.60 | 15.72% |
| CSIQ | 2025-10-31 18:01:52 | | 21.00 | 20.60 | 15.72% |
| CSIQ | 2025-10-31 19:01:28 | | 20.90 | 20.61 | 16.39% |
| CSIQ | 2025-10-31 20:01:47 | | 0.00 | 0.00 | 16.39% |
2025-11-03
|
| CSIQ | 2025-11-03 05:01:41 | | 21.90 | 21.60 | 4.68% |
| CSIQ | 2025-11-03 06:01:50 | | 21.75 | 21.59 | 4.85% |
| CSIQ | 2025-11-03 07:01:35 | | 21.52 | 21.40 | 3.46% |
| CSIQ | 2025-11-03 08:01:54 | | 21.58 | 21.42 | 4.24% |
| CSIQ | 2025-11-03 09:01:34 | | 21.82 | 21.58 | 5.13% |
| CSIQ | 2025-11-03 10:01:50 | | 22.53 | 22.40 | 9.09% |
| CSIQ | 2025-11-03 11:01:36 | | 23.66 | 23.59 | 16.00% |
| CSIQ | 2025-11-03 12:01:53 | | 23.23 | 23.20 | 13.88% |
| CSIQ | 2025-11-03 13:01:40 | | 22.80 | 22.77 | 11.26% |
| CSIQ | 2025-11-03 14:02:06 | | 23.28 | 23.22 | 13.94% |
| CSIQ | 2025-11-03 15:01:36 | | 22.84 | 22.80 | 11.59% |
| CSIQ | 2025-11-03 16:01:55 | | 22.84 | 22.81 | 11.59% |
| CSIQ | 2025-11-03 17:03:12 | | 22.77 | 22.60 | 11.15% |
| CSIQ | 2025-11-03 18:01:59 | | 22.84 | 22.65 | 10.02% |
| CSIQ | 2025-11-03 19:01:47 | | 22.83 | 22.77 | 10.02% |
| CSIQ | 2025-11-03 20:01:57 | | 22.83 | 22.82 | 9.92% |
| CSIQ | 2025-11-03 21:04:18 | | 0.00 | 0.00 | 9.68% |
| CSIQ | 2025-11-03 22:03:54 | | 22.83 | 22.70 | 9.68% |
2025-11-04
|
| CSIQ | 2025-11-04 05:02:03 | | 22.00 | 21.58 | -3.66% |
| CSIQ | 2025-11-04 06:01:47 | | 21.22 | 21.00 | -7.47% |
| CSIQ | 2025-11-04 07:01:43 | | 21.00 | 20.80 | -8.53% |
| CSIQ | 2025-11-04 08:01:50 | | 21.38 | 21.10 | -7.23% |
| CSIQ | 2025-11-04 09:01:28 | | 21.20 | 21.03 | -8.48% |
| CSIQ | 2025-11-04 10:01:49 | | 21.14 | 20.89 | -9.01% |
| CSIQ | 2025-11-04 11:01:28 | | 21.90 | 21.86 | -3.95% |
| CSIQ | 2025-11-04 12:01:47 | | 22.72 | 22.69 | -0.34% |
| CSIQ | 2025-11-04 13:01:31 | | 22.73 | 22.67 | -0.24% |
| CSIQ | 2025-11-04 14:01:51 | | 22.72 | 22.67 | -0.24% |
| CSIQ | 2025-11-04 15:06:11 | | 22.44 | 22.35 | -1.73% |
| CSIQ | 2025-11-04 16:02:55 | | 21.98 | 21.96 | -3.85% |
| CSIQ | 2025-11-04 17:01:42 | | 21.92 | 21.80 | -3.71% |
| CSIQ | 2025-11-04 18:01:56 | | 22.00 | 21.60 | -4.22% |
| CSIQ | 2025-11-04 19:01:51 | | 21.99 | 21.60 | -4.61% |
| CSIQ | 2025-11-04 20:03:08 | | 21.97 | 21.88 | -4.04% |
2025-11-05
|
| CSIQ | 2025-11-05 05:01:40 | | 24.98 | 24.30 | -4.04% |
| CSIQ | 2025-11-05 06:01:55 | | 24.88 | 24.70 | 12.65% |
| CSIQ | 2025-11-05 07:01:38 | | 24.70 | 24.65 | 11.73% |
| CSIQ | 2025-11-05 08:02:10 | | 24.44 | 24.38 | 10.85% |
| CSIQ | 2025-11-05 09:01:40 | | 24.50 | 24.26 | 10.89% |
| CSIQ | 2025-11-05 10:01:58 | | 24.94 | 24.78 | 12.47% |
| CSIQ | 2025-11-05 11:01:34 | | 25.55 | 25.50 | 15.68% |
| CSIQ | 2025-11-05 12:01:45 | | 26.06 | 26.01 | 17.74% |
| CSIQ | 2025-11-05 13:01:30 | | 25.72 | 25.67 | 16.34% |
| CSIQ | 2025-11-05 14:01:47 | | 25.83 | 25.81 | 16.91% |
| CSIQ | 2025-11-05 15:01:41 | | 25.65 | 25.61 | 16.07% |
| CSIQ | 2025-11-05 16:02:02 | | 25.34 | 25.29 | 14.58% |
| CSIQ | 2025-11-05 17:01:33 | | 25.00 | 24.91 | 13.26% |
| CSIQ | 2025-11-05 18:06:39 | | 25.42 | 25.03 | 14.23% |
| CSIQ | 2025-11-05 19:01:37 | | 25.42 | 25.03 | 14.87% |
| CSIQ | 2025-11-05 20:08:37 | | 25.54 | 25.46 | 16.01% |
| CSIQ | 2025-11-05 21:04:03 | | 0.00 | 0.00 | 2.27% |
2025-11-06
|
| CSIQ | 2025-11-06 05:01:39 | | 26.10 | 25.85 | 2.27% |
| CSIQ | 2025-11-06 06:01:49 | | 25.70 | 25.60 | 3.09% |
| CSIQ | 2025-11-06 07:01:45 | | 25.80 | 25.50 | 3.59% |
| CSIQ | 2025-11-06 08:01:48 | | 25.80 | 25.52 | 3.05% |
| CSIQ | 2025-11-06 09:01:29 | | 25.72 | 25.60 | 3.09% |
| CSIQ | 2025-11-06 10:01:48 | | 25.75 | 25.50 | 2.27% |
| CSIQ | 2025-11-06 11:01:33 | | 26.83 | 26.81 | 8.32% |
| CSIQ | 2025-11-06 12:01:45 | | 26.71 | 26.67 | 7.73% |
| CSIQ | 2025-11-06 13:01:35 | | 27.17 | 27.14 | 9.82% |
| CSIQ | 2025-11-06 14:01:56 | | 27.47 | 27.45 | 11.23% |
| CSIQ | 2025-11-06 15:01:50 | | 27.28 | 27.26 | 10.32% |
| CSIQ | 2025-11-06 16:01:49 | | 27.17 | 27.13 | 9.69% |
| CSIQ | 2025-11-06 17:01:36 | | 26.72 | 26.60 | 7.96% |
| CSIQ | 2025-11-06 18:01:51 | | 27.20 | 26.61 | 8.36% |
| CSIQ | 2025-11-06 19:01:37 | | 27.18 | 26.70 | 8.36% |
| CSIQ | 2025-11-06 20:01:52 | | 26.95 | 26.85 | 7.44% |
| CSIQ | 2025-11-06 21:03:09 | | 27.20 | 26.70 | 7.44% |
2025-11-07
|
| CSIQ | 2025-11-07 05:01:41 | | 28.00 | 27.40 | 2.72% |
| CSIQ | 2025-11-07 06:01:58 | | 27.15 | 27.00 | 1.68% |
| CSIQ | 2025-11-07 07:01:48 | | 26.90 | 26.70 | 0.48% |
| CSIQ | 2025-11-07 08:01:48 | | 26.27 | 26.15 | -2.32% |
| CSIQ | 2025-11-07 09:01:39 | | 26.10 | 26.01 | -2.88% |
| CSIQ | 2025-11-07 10:01:58 | | 26.23 | 26.15 | -2.36% |
| CSIQ | 2025-11-07 11:01:34 | | 25.89 | 25.83 | -3.44% |
| CSIQ | 2025-11-07 12:01:46 | | 26.11 | 26.07 | -2.52% |
| CSIQ | 2025-11-07 13:01:34 | | 25.54 | 25.52 | -4.76% |
| CSIQ | 2025-11-07 14:02:10 | | 26.08 | 26.02 | -2.64% |
| CSIQ | 2025-11-07 15:01:44 | | 26.64 | 26.58 | -0.44% |
| CSIQ | 2025-11-07 16:01:55 | | 28.26 | 28.25 | 6.12% |
| CSIQ | 2025-11-07 17:01:45 | | 28.50 | 28.30 | 6.96% |
| CSIQ | 2025-11-07 18:01:55 | | 29.25 | 29.00 | 8.49% |
| CSIQ | 2025-11-07 19:01:41 | | 29.41 | 28.88 | 9.50% |
| CSIQ | 2025-11-07 20:01:54 | | 29.80 | 29.70 | 11.18% |
| CSIQ | 2025-11-07 21:03:48 | | 0.00 | 0.00 | 11.11% |
2025-11-10
|
| CSIQ | 2025-11-10 05:01:48 | | 35.00 | 29.81 | 11.11% |
| CSIQ | 2025-11-10 06:02:06 | | 30.10 | 30.00 | 6.06% |
| CSIQ | 2025-11-10 07:01:52 | | 30.20 | 30.00 | 6.47% |
| CSIQ | 2025-11-10 08:01:56 | | 30.10 | 29.91 | 5.61% |
| CSIQ | 2025-11-10 09:01:48 | | 30.98 | 30.09 | 9.42% |
| CSIQ | 2025-11-10 10:01:52 | | 30.46 | 30.20 | 7.26% |
| CSIQ | 2025-11-10 11:01:44 | | 32.37 | 32.34 | 14.58% |
| CSIQ | 2025-11-10 12:01:53 | | 31.64 | 31.60 | 11.74% |
| CSIQ | 2025-11-10 13:01:40 | | 32.85 | 32.81 | 16.31% |
| CSIQ | 2025-11-10 14:01:56 | | 32.46 | 32.43 | 14.92% |
| CSIQ | 2025-11-10 15:01:42 | | 32.66 | 32.61 | 15.63% |
| CSIQ | 2025-11-10 16:02:15 | | 33.10 | 33.07 | 17.35% |
| CSIQ | 2025-11-10 17:01:52 | | 32.74 | 32.40 | 14.96% |
| CSIQ | 2025-11-10 18:02:00 | | 32.60 | 32.32 | 13.80% |
| CSIQ | 2025-11-10 19:01:45 | | 32.60 | 32.40 | 14.16% |
| CSIQ | 2025-11-10 20:01:58 | | 32.55 | 32.50 | 14.30% |
| CSIQ | 2025-11-10 21:02:57 | | 0.00 | 0.00 | 1.40% |
2025-11-11
|
| CSIQ | 2025-11-11 05:01:48 | | 33.60 | 32.81 | 2.14% |
| CSIQ | 2025-11-11 06:02:04 | | 32.83 | 32.65 | 0.88% |
| CSIQ | 2025-11-11 07:01:48 | | 32.90 | 32.70 | 1.19% |
| CSIQ | 2025-11-11 08:02:03 | | 32.57 | 32.50 | 0.25% |
| CSIQ | 2025-11-11 09:02:10 | | 32.19 | 32.13 | -0.88% |
| CSIQ | 2025-11-11 10:01:58 | | 32.00 | 31.65 | -2.35% |
| CSIQ | 2025-11-11 11:01:37 | | 33.65 | 33.57 | 4.29% |
| CSIQ | 2025-11-11 12:01:55 | | 31.34 | 31.31 | -3.72% |
| CSIQ | 2025-11-11 13:01:47 | | 30.12 | 30.11 | -7.97% |
| CSIQ | 2025-11-11 14:01:56 | | 29.09 | 29.05 | -11.52% |
| CSIQ | 2025-11-11 15:01:45 | | 28.89 | 28.85 | -12.33% |
| CSIQ | 2025-11-11 16:01:54 | | 29.12 | 29.10 | -11.52% |
| CSIQ | 2025-11-11 17:01:38 | | 30.00 | 29.60 | -9.55% |
| CSIQ | 2025-11-11 18:02:15 | | 29.89 | 29.60 | -8.30% |
| CSIQ | 2025-11-11 19:01:56 | | 30.99 | 30.64 | -4.29% |
| CSIQ | 2025-11-11 20:01:49 | | 30.99 | 30.51 | -5.80% |
| CSIQ | 2025-11-11 21:03:08 | | 0.00 | 0.00 | 2.16% |
2025-11-12
|
| CSIQ | 2025-11-12 05:01:45 | | 29.99 | 29.51 | 2.16% |
| CSIQ | 2025-11-12 06:01:56 | | 30.30 | 29.90 | 0.62% |
| CSIQ | 2025-11-12 07:01:37 | | 29.96 | 29.62 | 0.56% |
| CSIQ | 2025-11-12 08:01:52 | | 30.00 | 29.62 | -0.03% |
| CSIQ | 2025-11-12 09:01:36 | | 30.49 | 30.32 | 2.16% |
| CSIQ | 2025-11-12 10:01:54 | | 31.18 | 31.02 | 4.04% |
| CSIQ | 2025-11-12 11:01:33 | | 30.67 | 30.62 | 2.59% |
| CSIQ | 2025-11-12 12:01:47 | | 29.31 | 29.27 | -1.57% |
| CSIQ | 2025-11-12 13:01:35 | | 29.30 | 29.27 | -1.57% |
| CSIQ | 2025-11-12 14:01:52 | | 29.40 | 29.36 | -1.30% |
| CSIQ | 2025-11-12 15:01:38 | | 28.74 | 28.72 | -3.30% |
| CSIQ | 2025-11-12 16:01:52 | | 28.41 | 28.40 | -4.29% |
| CSIQ | 2025-11-12 17:01:40 | | 28.88 | 28.46 | -4.29% |
| CSIQ | 2025-11-12 18:01:51 | | 27.88 | 27.61 | -6.88% |
| CSIQ | 2025-11-12 19:01:36 | | 27.25 | 27.05 | -9.23% |
| CSIQ | 2025-11-12 20:01:49 | | 27.24 | 27.02 | -9.33% |
| CSIQ | 2025-11-12 21:02:33 | | 0.00 | 0.00 | -4.90% |
| CSIQ | 2025-11-12 22:03:08 | | 26.97 | 26.91 | -9.46% |
2025-11-13
|
| CSIQ | 2025-11-13 05:01:45 | | 28.55 | 28.28 | -0.17% |
| CSIQ | 2025-11-13 06:02:00 | | 29.48 | 29.36 | 3.02% |
| CSIQ | 2025-11-13 07:01:31 | | 31.60 | 31.00 | 10.50% |
| CSIQ | 2025-11-13 07:23:43
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465925110784/0001104659-25-110784-index.htm
6-K - Canadian Solar Inc. (0001375877) (Filer) |
| CSIQ | 2025-11-13 08:01:50 | | 31.90 | 31.75 | 10.97% |
| CSIQ | 2025-11-13 09:01:36 | | 31.90 | 31.55 | 10.74% |
| CSIQ | 2025-11-13 10:01:53 | | 30.66 | 30.57 | 7.28% |
| CSIQ | 2025-11-13 11:01:37 | | 30.38 | 30.28 | 6.14% |
| CSIQ | 2025-11-13 12:01:54 | | 30.41 | 30.15 | 6.24% |
| CSIQ | 2025-11-13 13:01:40 | | 28.21 | 28.13 | -1.17% |
| CSIQ | 2025-11-13 14:02:03 | | 28.19 | 28.13 | -1.01% |
| CSIQ | 2025-11-13 14:41:42
| Canadian Solar Inc. (CSIQ) Q3 2025 Earnings Call Transcript |
| CSIQ | 2025-11-13 15:01:53 | | 29.20 | 29.09 | 2.18% |
| CSIQ | 2025-11-13 16:02:03 | | 29.86 | 29.79 | 4.46% |
| CSIQ | 2025-11-13 17:01:40 | | 29.12 | 28.50 | 0.57% |
| CSIQ | 2025-11-13 18:01:53 | | 28.96 | 28.77 | 1.65% |
| CSIQ | 2025-11-13 19:01:37 | | 28.96 | 28.74 | 1.02% |
| CSIQ | 2025-11-13 20:01:49 | | 28.90 | 28.77 | 1.09% |
| CSIQ | 2025-11-13 21:02:59 | | 0.00 | 0.00 | -0.49% |
2025-11-14
|
| CSIQ | 2025-11-14 01:38:33
| Canadian Solar Inc. 2025 Q3 - Results - Earnings Call Presentation |
| CSIQ | 2025-11-14 05:01:35 | | 28.25 | 27.21 | -1.05% |
| CSIQ | 2025-11-14 06:02:03 | | 28.20 | 28.06 | -1.48% |
| CSIQ | 2025-11-14 07:01:38 | | 28.90 | 28.30 | -0.98% |
| CSIQ | 2025-11-14 08:01:57 | | 28.22 | 28.02 | -0.84% |
| CSIQ | 2025-11-14 09:01:42 | | 27.18 | 27.05 | -5.31% |
| CSIQ | 2025-11-14 10:02:00 | | 26.94 | 26.81 | -6.18% |
| CSIQ | 2025-11-14 11:01:32 | | 29.86 | 29.80 | 4.39% |
| CSIQ | 2025-11-14 12:01:44 | | 32.17 | 32.06 | 12.26% |
| CSIQ | 2025-11-14 13:01:38 | | 33.44 | 33.35 | 16.87% |
| CSIQ | 2025-11-14 14:01:57 | | 34.18 | 34.09 | 19.33% |
| CSIQ | 2025-11-14 15:01:49 | | 33.85 | 33.79 | 18.27% |
| CSIQ | 2025-11-14 16:02:10 | | 34.20 | 34.18 | 19.64% |
| CSIQ | 2025-11-14 17:01:51 | | 34.20 | 33.61 | 17.32% |
| CSIQ | 2025-11-14 18:01:57 | | 34.00 | 33.70 | 18.17% |
| CSIQ | 2025-11-14 19:02:02 | | 34.15 | 33.85 | 18.31% |
| CSIQ | 2025-11-14 20:02:12 | | 34.00 | 33.70 | 18.17% |
| CSIQ | 2025-11-14 21:03:56 | | 0.00 | 0.00 | 18.10% |
2025-11-17
|
| CSIQ | 2025-11-17 00:03:54 | | 0.00 | 0.00 | 18.27% |
| CSIQ | 2025-11-17 05:01:40 | | 34.99 | 34.04 | 18.27% |
| CSIQ | 2025-11-17 06:01:55 | | 33.80 | 33.70 | 0.45% |
| CSIQ | 2025-11-17 07:01:36 | | 33.85 | 33.61 | 0.98% |
| CSIQ | 2025-11-17 08:01:52 | | 33.75 | 33.57 | 0.00% |
| CSIQ | 2025-11-17 09:01:34 | | 33.10 | 32.79 | -1.99% |
| CSIQ | 2025-11-17 10:01:49 | | 32.70 | 32.50 | -3.74% |
| CSIQ | 2025-11-17 11:01:28 | | 29.96 | 29.95 | -12.65% |
| CSIQ | 2025-11-17 12:01:47 | | 29.07 | 29.04 | -15.69% |
| CSIQ | 2025-11-17 13:01:39 | | 29.35 | 29.32 | -14.74% |
| CSIQ | 2025-11-17 14:02:08 | | 29.15 | 29.11 | -15.58% |
| CSIQ | 2025-11-17 15:01:40 | | 28.98 | 28.95 | -16.04% |
| CSIQ | 2025-11-17 16:01:58 | | 28.30 | 28.29 | -18.45% |
| CSIQ | 2025-11-17 17:02:28 | | 29.00 | 28.38 | -17.75% |
| CSIQ | 2025-11-17 18:01:52 | | 28.90 | 28.50 | -15.16% |
| CSIQ | 2025-11-17 19:01:45 | | 28.68 | 28.57 | -14.86% |
| CSIQ | 2025-11-17 20:02:04 | | 28.75 | 28.57 | -14.89% |
| CSIQ | 2025-11-17 21:03:57 | | 0.00 | 0.00 | -15.54% |
2025-11-18
|
| CSIQ | 2025-11-18 05:01:42 | | 27.56 | 27.00 | -3.72% |
| CSIQ | 2025-11-18 06:01:59 | | 27.97 | 27.62 | -2.92% |
| CSIQ | 2025-11-18 07:01:45 | | 27.97 | 27.51 | -2.83% |
| CSIQ | 2025-11-18 11:04:03 | | 26.40 | 26.30 | -6.52% |
| CSIQ | 2025-11-18 12:01:30 | | 26.30 | 26.21 | -6.67% |
| CSIQ | 2025-11-18 13:01:44 | | 26.55 | 26.53 | -5.75% |
| CSIQ | 2025-11-18 14:01:36 | | 27.09 | 27.05 | -4.17% |
| CSIQ | 2025-11-18 15:01:47 | | 26.90 | 26.87 | -4.71% |
