2026-01-26
|
| CSIQ | 2026-01-26 00:02:49 | | 0.00 | 0.00 | 4.62% |
| CSIQ | 2026-01-26 05:01:24 | | 22.44 | 22.00 | -0.84% |
| CSIQ | 2026-01-26 06:01:37 | | 22.40 | 22.00 | -1.96% |
| CSIQ | 2026-01-26 07:01:19 | | 22.23 | 22.05 | -1.72% |
| CSIQ | 2026-01-26 08:01:34 | | 22.20 | 22.06 | -1.26% |
| CSIQ | 2026-01-26 09:01:22 | | 22.20 | 22.06 | -1.17% |
| CSIQ | 2026-01-26 10:01:33 | | 22.20 | 22.14 | -1.17% |
| CSIQ | 2026-01-26 11:01:19 | | 22.63 | 22.57 | 0.84% |
| CSIQ | 2026-01-26 12:01:35 | | 22.52 | 22.47 | 0.42% |
| CSIQ | 2026-01-26 13:01:15 | | 22.49 | 22.46 | 0.28% |
| CSIQ | 2026-01-26 14:01:46 | | 22.84 | 22.80 | 1.86% |
| CSIQ | 2026-01-26 15:01:57 | | 22.61 | 22.58 | 0.79% |
| CSIQ | 2026-01-26 16:01:44 | | 22.29 | 22.27 | -0.65% |
| CSIQ | 2026-01-26 17:01:16 | | 22.34 | 22.10 | -0.47% |
| CSIQ | 2026-01-26 18:01:39 | | 22.37 | 22.34 | -0.31% |
| CSIQ | 2026-01-26 19:01:32 | | 22.37 | 22.02 | -0.45% |
| CSIQ | 2026-01-26 20:01:54 | | 22.37 | 22.05 | -1.11% |
| CSIQ | 2026-01-26 21:02:20 | | 0.00 | 0.00 | -1.11% |
2026-01-27
|
| CSIQ | 2026-01-27 05:01:21 | | 22.27 | 20.00 | -0.22% |
| CSIQ | 2026-01-27 06:01:49 | | 22.30 | 21.82 | -1.43% |
| CSIQ | 2026-01-27 07:01:15 | | 22.38 | 22.10 | -0.53% |
| CSIQ | 2026-01-27 08:01:39 | | 22.28 | 22.11 | -0.85% |
| CSIQ | 2026-01-27 09:01:21 | | 22.25 | 22.20 | -0.22% |
| CSIQ | 2026-01-27 10:01:45 | | 22.18 | 22.15 | -0.45% |
| CSIQ | 2026-01-27 11:01:25 | | 22.16 | 22.07 | -0.85% |
| CSIQ | 2026-01-27 12:01:36 | | 22.55 | 22.48 | 0.89% |
| CSIQ | 2026-01-27 13:01:15 | | 22.42 | 22.39 | 0.40% |
| CSIQ | 2026-01-27 14:01:35 | | 22.44 | 22.42 | 0.49% |
| CSIQ | 2026-01-27 15:01:28 | | 22.41 | 22.38 | 0.36% |
| CSIQ | 2026-01-27 16:01:34 | | 22.34 | 22.33 | 0.09% |
| CSIQ | 2026-01-27 17:01:22 | | 22.29 | 22.10 | -0.71% |
| CSIQ | 2026-01-27 18:01:40 | | 22.58 | 22.30 | -0.13% |
| CSIQ | 2026-01-27 19:01:18 | | 22.49 | 22.30 | -0.04% |
| CSIQ | 2026-01-27 20:01:42 | | 22.29 | 22.11 | -0.04% |
| CSIQ | 2026-01-27 21:01:48 | | 0.00 | 0.00 | -0.31% |
| CSIQ | 2026-01-27 22:02:38 | | 22.29 | 22.11 | -0.63% |
2026-01-28
|
| CSIQ | 2026-01-28 05:01:27 | | 22.70 | 22.00 | -0.63% |
| CSIQ | 2026-01-28 06:01:39 | | 22.59 | 22.32 | 1.08% |
| CSIQ | 2026-01-28 07:01:21 | | 22.42 | 22.21 | 1.08% |
| CSIQ | 2026-01-28 08:01:35 | | 22.38 | 22.21 | 1.08% |
| CSIQ | 2026-01-28 09:01:16 | | 22.39 | 22.21 | 0.58% |
| CSIQ | 2026-01-28 10:01:30 | | 22.39 | 22.28 | 0.90% |
| CSIQ | 2026-01-28 11:01:16 | | 21.75 | 21.66 | -1.97% |
| CSIQ | 2026-01-28 12:01:33 | | 21.54 | 21.47 | -2.91% |
| CSIQ | 2026-01-28 13:01:16 | | 21.59 | 21.55 | -2.55% |
| CSIQ | 2026-01-28 14:01:30 | | 21.54 | 21.51 | -2.73% |
| CSIQ | 2026-01-28 15:01:19 | | 21.54 | 21.52 | -2.73% |
| CSIQ | 2026-01-28 16:01:57 | | 21.62 | 21.57 | -2.42% |
| CSIQ | 2026-01-28 16:21:29
| Canadian Solar Boasts New AI Monetization Opportunity - Rerating May Be Slow |
| CSIQ | 2026-01-28 17:01:37 | | 22.08 | 21.65 | -1.79% |
| CSIQ | 2026-01-28 18:01:49 | | 21.99 | 21.65 | -1.81% |
| CSIQ | 2026-01-28 19:01:27 | | 21.89 | 21.65 | -0.95% |
| CSIQ | 2026-01-28 20:01:40 | | 21.84 | 21.70 | -0.95% |
| CSIQ | 2026-01-28 21:02:18 | | 0.00 | 0.00 | -0.95% |
2026-01-29
|
| CSIQ | 2026-01-29 05:01:22 | | 21.74 | 21.00 | -1.17% |
| CSIQ | 2026-01-29 06:01:42 | | 21.74 | 21.56 | -0.72% |
| CSIQ | 2026-01-29 07:01:22 | | 21.74 | 21.53 | -0.90% |
| CSIQ | 2026-01-29 08:01:35 | | 21.74 | 21.52 | -0.95% |
| CSIQ | 2026-01-29 09:01:31 | | 21.74 | 21.52 | -0.86% |
| CSIQ | 2026-01-29 10:01:30 | | 21.65 | 21.37 | -1.58% |
| CSIQ | 2026-01-29 11:01:19 | | 19.93 | 19.84 | -8.44% |
| CSIQ | 2026-01-29 12:01:37 | | 19.21 | 19.19 | -11.42% |
| CSIQ | 2026-01-29 13:01:25 | | 19.60 | 19.57 | -9.66% |
| CSIQ | 2026-01-29 14:01:39 | | 19.59 | 19.57 | -9.71% |
| CSIQ | 2026-01-29 15:01:50 | | 19.61 | 19.60 | -9.57% |
| CSIQ | 2026-01-29 16:01:37 | | 19.52 | 19.48 | -9.98% |
| CSIQ | 2026-01-29 17:01:27 | | 19.80 | 19.73 | -8.85% |
| CSIQ | 2026-01-29 18:01:52 | | 19.77 | 19.53 | -9.11% |
| CSIQ | 2026-01-29 19:01:26 | | 19.77 | 19.75 | -9.02% |
| CSIQ | 2026-01-29 20:01:43 | | 19.78 | 19.75 | -9.02% |
| CSIQ | 2026-01-29 21:02:12 | | 0.00 | 0.00 | -9.02% |
2026-01-30
|
| CSIQ | 2026-01-30 05:01:19 | | 19.75 | 19.64 | -9.02% |
| CSIQ | 2026-01-30 06:01:42 | | 19.62 | 19.20 | -0.74% |
| CSIQ | 2026-01-30 07:01:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465926008227/0001104659-26-008227-index.htm 6-K - Canadian Solar Inc. (0001375877) (Filer) |
| CSIQ | 2026-01-30 07:01:27 | | 19.61 | 19.20 | -1.61% |
| CSIQ | 2026-01-30 08:01:39 | | 19.60 | 19.39 | -0.83% |
| CSIQ | 2026-01-30 09:01:20 | | 19.58 | 19.39 | -1.20% |
| CSIQ | 2026-01-30 10:01:36 | | 19.44 | 19.39 | -1.47% |
| CSIQ | 2026-01-30 11:01:18 | | 18.86 | 18.82 | -4.19% |
| CSIQ | 2026-01-30 12:01:34 | | 19.08 | 19.05 | -3.13% |
| CSIQ | 2026-01-30 13:01:22 | | 19.12 | 19.10 | -3.04% |
| CSIQ | 2026-01-30 14:01:33 | | 19.28 | 19.25 | -2.30% |
| CSIQ | 2026-01-30 15:01:23 | | 19.25 | 19.21 | -2.44% |
| CSIQ | 2026-01-30 16:01:31 | | 19.10 | 19.07 | -3.08% |
| CSIQ | 2026-01-30 17:01:25 | | 19.50 | 19.10 | -2.94% |
| CSIQ | 2026-01-30 18:01:42 | | 19.50 | 19.10 | -3.24% |
| CSIQ | 2026-01-30 19:01:20 | | 19.28 | 19.10 | -2.33% |
| CSIQ | 2026-01-30 20:01:34 | | 19.30 | 19.10 | -2.33% |
| CSIQ | 2026-01-30 21:02:18 | | 0.00 | 0.00 | -0.61% |
2026-01-31
|
| CSIQ | 2026-01-31 06:18:41
| Canadian Solar: Growth Under Pressure In A Slowing Market |
2026-02-02
|
| CSIQ | 2026-02-02 05:01:16 | | 18.83 | 18.68 | -0.61% |
| CSIQ | 2026-02-02 06:01:31 | | 19.02 | 18.70 | -1.72% |
| CSIQ | 2026-02-02 07:01:24 | | 19.04 | 18.86 | -1.77% |
| CSIQ | 2026-02-02 08:01:39 | | 19.04 | 18.53 | -1.77% |
| CSIQ | 2026-02-02 09:01:20 | | 19.04 | 18.76 | -0.46% |
| CSIQ | 2026-02-02 10:01:36 | | 18.95 | 18.76 | -1.11% |
| CSIQ | 2026-02-02 11:01:18 | | 18.93 | 18.87 | -1.11% |
| CSIQ | 2026-02-02 12:01:34 | | 19.08 | 19.05 | -0.25% |
| CSIQ | 2026-02-02 13:01:23 | | 18.91 | 18.89 | -1.11% |
| CSIQ | 2026-02-02 14:01:32 | | 18.96 | 18.94 | -0.86% |
| CSIQ | 2026-02-02 15:01:38 | | 19.04 | 19.02 | -0.46% |
| CSIQ | 2026-02-02 16:01:52 | | 18.95 | 18.92 | -0.96% |
| CSIQ | 2026-02-02 17:01:16 | | 19.15 | 18.61 | 0.05% |
| CSIQ | 2026-02-02 18:01:49 | | 19.30 | 19.00 | 0.63% |
| CSIQ | 2026-02-02 19:01:20 | | 19.30 | 19.16 | 0.63% |
| CSIQ | 2026-02-02 20:01:36 | | 19.30 | 18.95 | -0.63% |
| CSIQ | 2026-02-02 21:02:21 | | 0.00 | 0.00 | -0.63% |
2026-02-03
|
| CSIQ | 2026-02-03 05:01:13 | | 19.90 | 19.41 | -0.63% |
| CSIQ | 2026-02-03 06:01:35 | | 19.85 | 19.60 | 2.98% |
| CSIQ | 2026-02-03 07:01:17 | | 19.89 | 19.60 | 2.98% |
| CSIQ | 2026-02-03 08:01:31 | | 19.59 | 19.43 | 1.67% |
| CSIQ | 2026-02-03 09:01:17 | | 19.58 | 19.46 | 1.99% |
| CSIQ | 2026-02-03 10:01:35 | | 19.69 | 19.55 | 2.56% |
| CSIQ | 2026-02-03 11:01:11 | | 19.70 | 19.68 | 2.93% |
| CSIQ | 2026-02-03 12:01:33 | | 20.10 | 20.07 | 5.02% |
| CSIQ | 2026-02-03 13:01:23 | | 19.82 | 19.78 | 3.55% |
| CSIQ | 2026-02-03 14:01:42 | | 19.50 | 19.46 | 1.88% |
| CSIQ | 2026-02-03 15:01:19 | | 19.24 | 19.21 | 0.58% |
| CSIQ | 2026-02-03 16:01:41 | | 19.72 | 19.70 | 3.08% |
| CSIQ | 2026-02-03 17:01:20 | | 20.04 | 19.12 | 4.81% |
| CSIQ | 2026-02-03 18:01:43 | | 20.27 | 20.20 | 6.01% |
| CSIQ | 2026-02-03 19:01:20 | | 20.18 | 20.10 | 5.12% |
| CSIQ | 2026-02-03 20:01:38 | | 20.18 | 20.10 | 5.54% |
| CSIQ | 2026-02-03 21:02:21 | | 0.00 | 0.00 | 5.12% |
2026-02-04
|
| CSIQ | 2026-02-04 05:01:19 | | 21.17 | 20.98 | 4.97% |
| CSIQ | 2026-02-04 06:01:35 | | 21.07 | 21.00 | 5.44% |
| CSIQ | 2026-02-04 07:01:16 | | 20.97 | 20.87 | 4.86% |
| CSIQ | 2026-02-04 08:01:29 | | 21.00 | 20.93 | 4.86% |
| CSIQ | 2026-02-04 09:01:10 | | 20.94 | 20.87 | 4.86% |
| CSIQ | 2026-02-04 10:01:35 | | 20.85 | 20.70 | 4.03% |
| CSIQ | 2026-02-04 11:01:12 | | 20.61 | 20.51 | 2.61% |
| CSIQ | 2026-02-04 12:01:50 | | 20.74 | 20.67 | 3.50% |
| CSIQ | 2026-02-04 13:01:24 | | 20.14 | 20.07 | 0.37% |
| CSIQ | 2026-02-04 14:01:53 | | 19.96 | 19.92 | -0.52% |
| CSIQ | 2026-02-04 15:01:22 | | 19.96 | 19.93 | -0.52% |
| CSIQ | 2026-02-04 16:01:39 | | 20.76 | 20.72 | 3.66% |
| CSIQ | 2026-02-04 17:01:15 | | 20.66 | 19.80 | 3.40% |
| CSIQ | 2026-02-04 18:01:38 | | 20.81 | 20.28 | 3.04% |
| CSIQ | 2026-02-04 19:01:21 | | 20.67 | 20.28 | 3.29% |
| CSIQ | 2026-02-04 20:01:33 | | 20.67 | 19.80 | 3.14% |
| CSIQ | 2026-02-04 21:02:59 | | 0.00 | 0.00 | 3.14% |
2026-02-05
|
| CSIQ | 2026-02-05 05:01:26 | | 20.20 | 19.39 | 3.14% |
| CSIQ | 2026-02-05 06:01:39 | | 19.89 | 19.39 | -3.89% |
| CSIQ | 2026-02-05 07:01:28 | | 19.89 | 19.84 | -3.89% |
| CSIQ | 2026-02-05 08:01:39 | | 20.30 | 19.80 | -3.34% |
| CSIQ | 2026-02-05 09:01:17 | | 19.60 | 19.45 | -6.14% |
| CSIQ | 2026-02-05 10:01:34 | | 19.60 | 19.01 | -6.49% |
2026-02-06
|
| CSIQ | 2026-02-06 10:02:17 | | 19.36 | 19.28 | 1.31% |
| CSIQ | 2026-02-06 11:01:20 | | 18.95 | 18.91 | -0.24% |
| CSIQ | 2026-02-06 12:01:38 | | 19.23 | 19.20 | 1.06% |
| CSIQ | 2026-02-06 13:01:26 | | 19.15 | 19.12 | 0.87% |
| CSIQ | 2026-02-06 14:01:42 | | 19.28 | 19.25 | 1.40% |
| CSIQ | 2026-02-06 15:01:27 | | 19.56 | 19.55 | 2.80% |
| CSIQ | 2026-02-06 16:01:43 | | 19.87 | 19.85 | 4.26% |
| CSIQ | 2026-02-06 17:01:26 | | 20.10 | 19.59 | 4.45% |
| CSIQ | 2026-02-06 18:01:39 | | 20.10 | 19.80 | 4.43% |
| CSIQ | 2026-02-06 19:01:24 | | 20.09 | 19.80 | 4.90% |
| CSIQ | 2026-02-06 20:01:40 | | 19.90 | 19.80 | 4.90% |
| CSIQ | 2026-02-06 21:01:26 | | 0.00 | 0.00 | 0.00% |
2026-02-09
|
| CSIQ | 2026-02-09 05:01:26 | | 20.18 | 19.95 | 0.00% |
| CSIQ | 2026-02-09 06:01:41 | | 20.15 | 19.91 | 0.47% |
| CSIQ | 2026-02-09 07:01:26 | | 19.88 | 19.50 | -0.16% |
| CSIQ | 2026-02-09 08:01:37 | | 19.85 | 19.50 | -0.37% |
| CSIQ | 2026-02-09 10:01:37 | | 19.89 | 19.82 | -0.05% |
| CSIQ | 2026-02-09 11:01:18 | | 20.28 | 20.25 | 2.00% |
| CSIQ | 2026-02-09 12:01:35 | | 20.60 | 20.54 | 3.58% |
| CSIQ | 2026-02-09 13:01:23 | | 20.84 | 20.81 | 5.01% |
| CSIQ | 2026-02-09 14:01:34 | | 20.88 | 20.83 | 5.11% |
| CSIQ | 2026-02-09 15:01:24 | | 20.91 | 20.87 | 5.22% |
| CSIQ | 2026-02-09 16:02:06 | | 20.95 | 20.93 | 5.58% |
| CSIQ | 2026-02-09 17:01:19 | | 21.02 | 20.75 | 5.95% |
| CSIQ | 2026-02-09 18:01:32 | | 21.10 | 20.75 | 5.58% |
| CSIQ | 2026-02-09 19:01:24 | | 21.10 | 20.75 | 5.68% |
2026-02-10
|
| CSIQ | 2026-02-10 05:01:29 | | 21.00 | 19.60 | -0.10% |
| CSIQ | 2026-02-10 06:01:39 | | 20.81 | 20.60 | -0.55% |
| CSIQ | 2026-02-10 07:01:19 | | 20.89 | 20.60 | -0.55% |
| CSIQ | 2026-02-10 07:05:22
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465926012292/0001104659-26-012292-index.htm 6-K - Canadian Solar Inc. (0001375877) (Filer) |
| CSIQ | 2026-02-10 08:01:40 | | 20.88 | 20.70 | -0.60% |
| CSIQ | 2026-02-10 09:01:28 | | 20.99 | 20.73 | -0.96% |
| CSIQ | 2026-02-10 10:01:42 | | 20.97 | 20.74 | -1.26% |
| CSIQ | 2026-02-10 11:01:21 | | 20.96 | 20.88 | -0.35% |
| CSIQ | 2026-02-10 12:01:32 | | 21.21 | 21.17 | 0.90% |
| CSIQ | 2026-02-10 13:01:37 | | 21.37 | 21.32 | 1.71% |
| CSIQ | 2026-02-10 14:09:58 | | 21.68 | 21.65 | 3.27% |
| CSIQ | 2026-02-10 15:01:42 | | 21.82 | 21.78 | 3.97% |
| CSIQ | 2026-02-10 16:01:40 | | 22.35 | 22.31 | 6.64% |
| CSIQ | 2026-02-10 17:01:26 | | 22.29 | 21.30 | 4.12% |
| CSIQ | 2026-02-10 18:02:26 | | 22.00 | 21.86 | 4.61% |
| CSIQ | 2026-02-10 19:01:20 | | 22.00 | 21.86 | 5.19% |
| CSIQ | 2026-02-10 20:01:35 | | 22.08 | 21.86 | 4.09% |
| CSIQ | 2026-02-10 21:03:27 | | 0.00 | 0.00 | 3.85% |
2026-02-11
|
| CSIQ | 2026-02-11 05:01:22 | | 22.29 | 21.53 | 3.85% |
| CSIQ | 2026-02-11 06:01:36 | | 22.07 | 21.70 | 3.85% |
| CSIQ | 2026-02-11 07:01:19 | | 21.80 | 21.70 | -0.05% |
| CSIQ | 2026-02-11 08:01:32 | | 22.00 | 21.70 | -0.33% |
| CSIQ | 2026-02-11 09:01:16 | | 22.00 | 21.70 | -0.48% |
| CSIQ | 2026-02-11 10:01:32 | | 22.26 | 22.10 | 1.57% |
| CSIQ | 2026-02-11 11:01:35 | | 20.86 | 20.83 | -4.66% |
| CSIQ | 2026-02-11 12:01:35 | | 20.59 | 20.55 | -5.85% |
| CSIQ | 2026-02-11 13:01:19 | | 20.35 | 20.28 | -7.09% |
| CSIQ | 2026-02-11 14:01:38 | | 20.33 | 20.28 | -7.18% |
| CSIQ | 2026-02-11 15:01:19 | | 20.92 | 20.90 | -4.28% |
| CSIQ | 2026-02-11 16:01:42 | | 20.88 | 20.84 | -4.57% |
| CSIQ | 2026-02-11 17:01:21 | | 21.10 | 20.50 | -4.66% |
| CSIQ | 2026-02-11 18:01:56 | | 21.10 | 20.50 | -4.67% |
| CSIQ | 2026-02-11 19:01:28 | | 21.10 | 20.81 | -4.63% |
| CSIQ | 2026-02-11 20:01:36 | | 21.10 | 20.85 | -4.63% |
| CSIQ | 2026-02-11 21:01:45 | | 0.00 | 0.00 | -4.63% |
2026-02-12
|
| CSIQ | 2026-02-12 05:01:26 | | 21.00 | 20.50 | -0.37% |
| CSIQ | 2026-02-12 06:01:53 | | 21.00 | 20.53 | -0.23% |
| CSIQ | 2026-02-12 08:01:38 | | 21.00 | 20.77 | -0.23% |
| CSIQ | 2026-02-12 09:01:31 | | 20.93 | 20.77 | -0.23% |
| CSIQ | 2026-02-12 10:01:39 | | 20.95 | 20.77 | 0.73% |
| CSIQ | 2026-02-12 11:01:47 | | 20.75 | 20.57 | -0.82% |
| CSIQ | 2026-02-12 12:02:06 | | 20.38 | 20.32 | -2.11% |
| CSIQ | 2026-02-12 13:07:04 | | 20.19 | 20.12 | -2.93% |
| CSIQ | 2026-02-12 14:01:39 | | 19.97 | 19.94 | -3.94% |
| CSIQ | 2026-02-12 15:01:38 | | 19.94 | 19.91 | -4.08% |
| CSIQ | 2026-02-12 16:01:41 | | 19.86 | 19.85 | -4.40% |
| CSIQ | 2026-02-12 17:01:58 | | 20.48 | 19.70 | -4.21% |
| CSIQ | 2026-02-12 18:01:34 | | 20.48 | 19.84 | -4.42% |
| CSIQ | 2026-02-12 19:01:30 | | 19.90 | 19.70 | -4.42% |
| CSIQ | 2026-02-12 20:01:40 | | 20.07 | 19.89 | -3.94% |
| CSIQ | 2026-02-12 21:02:57 | | 0.00 | 0.00 | -3.94% |
2026-02-13
|
| CSIQ | 2026-02-13 05:02:47 | | 20.08 | 19.50 | -3.94% |
| CSIQ | 2026-02-13 06:01:39 | | 20.30 | 19.89 | -3.94% |
| CSIQ | 2026-02-13 08:02:42 | | 19.97 | 19.60 | 0.00% |
| CSIQ | 2026-02-13 10:01:46 | | 20.30 | 20.00 | 0.10% |
| CSIQ | 2026-02-13 11:01:56 | | 19.84 | 19.69 | -0.96% |
| CSIQ | 2026-02-13 12:01:35 | | 19.74 | 19.71 | -0.72% |
| CSIQ | 2026-02-13 13:02:00 | | 19.71 | 19.68 | -1.01% |
| CSIQ | 2026-02-13 14:02:01 | | 19.56 | 19.51 | -1.63% |
| CSIQ | 2026-02-13 15:01:20 | | 19.58 | 19.55 | -1.58% |
| CSIQ | 2026-02-13 16:01:35 | | 19.48 | 19.45 | -2.06% |
| CSIQ | 2026-02-13 17:01:17 | | 19.68 | 19.30 | -2.40% |
| CSIQ | 2026-02-13 18:01:33 | | 19.50 | 19.30 | -2.96% |
| CSIQ | 2026-02-13 19:01:14 | | 19.50 | 19.30 | -2.81% |
| CSIQ | 2026-02-13 20:01:34 | | 19.50 | 19.32 | -2.81% |
| CSIQ | 2026-02-13 21:02:11 | | 0.00 | 0.00 | -2.81% |
2026-02-17
|
| CSIQ | 2026-02-17 05:01:25 | | 19.98 | 19.14 | 0.85% |
| CSIQ | 2026-02-17 06:01:33 | | 19.39 | 19.14 | -0.40% |
| CSIQ | 2026-02-17 08:01:38 | | 19.44 | 19.14 | -0.15% |
| CSIQ | 2026-02-17 09:01:19 | | 19.48 | 19.14 | -0.15% |
| CSIQ | 2026-02-17 10:01:33 | | 19.39 | 19.23 | -0.70% |
| CSIQ | 2026-02-17 11:01:18 | | 18.80 | 18.73 | -3.12% |
| CSIQ | 2026-02-17 12:01:38 | | 19.08 | 19.05 | -1.61% |
| CSIQ | 2026-02-17 13:01:21 | | 18.95 | 18.89 | -2.31% |
| CSIQ | 2026-02-17 14:01:33 | | 18.90 | 18.86 | -2.56% |
| CSIQ | 2026-02-17 15:01:20 | | 19.09 | 19.05 | -1.61% |
| CSIQ | 2026-02-17 16:01:35 | | 19.18 | 19.16 | -1.06% |
| CSIQ | 2026-02-17 17:01:20 | | 19.18 | 19.00 | -1.66% |
| CSIQ | 2026-02-17 18:01:34 | | 19.18 | 19.00 | -1.70% |
| CSIQ | 2026-02-17 19:01:16 | | 19.18 | 19.05 | -1.70% |
| CSIQ | 2026-02-17 20:01:33 | | 19.30 | 18.89 | -1.70% |
| CSIQ | 2026-02-17 21:02:52 | | 0.00 | 0.00 | -1.70% |
2026-02-18
|
| CSIQ | 2026-02-18 05:01:18 | | 19.49 | 18.70 | -1.70% |
| CSIQ | 2026-02-18 06:01:36 | | 19.49 | 19.14 | -1.70% |
| CSIQ | 2026-02-18 08:01:36 | | 19.49 | 19.20 | 0.52% |
| CSIQ | 2026-02-18 09:01:23 | | 19.49 | 19.20 | 1.24% |
| CSIQ | 2026-02-18 10:01:39 | | 19.41 | 19.21 | 1.29% |
| CSIQ | 2026-02-18 11:01:19 | | 19.65 | 19.53 | 2.73% |
| CSIQ | 2026-02-18 12:01:34 | | 19.61 | 19.57 | 2.78% |
| CSIQ | 2026-02-18 13:01:20 | | 19.89 | 19.85 | 4.23% |
| CSIQ | 2026-02-18 14:01:36 | | 19.83 | 19.80 | 3.97% |
| CSIQ | 2026-02-18 15:01:22 | | 19.84 | 19.78 | 3.97% |
| CSIQ | 2026-02-18 16:01:39 | | 19.61 | 19.57 | 2.78% |
| CSIQ | 2026-02-18 17:01:19 | | 19.90 | 19.43 | 3.97% |
| CSIQ | 2026-02-18 18:01:35 | | 19.98 | 19.43 | 4.14% |
| CSIQ | 2026-02-18 20:01:35 | | 19.98 | 19.82 | 4.04% |
| CSIQ | 2026-02-18 21:02:47 | | 0.00 | 0.00 | 4.04% |
2026-02-19
|
| CSIQ | 2026-02-19 05:01:22 | | 20.00 | 19.60 | 0.94% |
| CSIQ | 2026-02-19 06:01:37 | | 19.99 | 19.60 | 0.94% |
| CSIQ | 2026-02-19 08:01:34 | | 19.99 | 19.60 | -0.16% |
| CSIQ | 2026-02-19 09:01:20 | | 19.88 | 19.60 | -0.16% |
| CSIQ | 2026-02-19 10:01:32 | | 19.99 | 19.07 | -1.10% |
| CSIQ | 2026-02-19 11:01:18 | | 19.79 | 19.71 | -0.37% |
| CSIQ | 2026-02-19 12:01:38 | | 19.72 | 19.70 | -0.52% |
| CSIQ | 2026-02-19 13:01:20 | | 19.52 | 19.46 | -1.68% |
| CSIQ | 2026-02-19 14:01:33 | | 19.50 | 19.46 | -1.73% |
| CSIQ | 2026-02-19 15:01:20 | | 19.57 | 19.55 | -1.36% |
| CSIQ | 2026-02-19 16:01:36 | | 19.71 | 19.68 | -0.63% |
| CSIQ | 2026-02-19 17:01:21 | | 19.89 | 19.10 | 0.10% |
| CSIQ | 2026-02-19 18:01:36 | | 19.84 | 19.10 | 0.10% |
| CSIQ | 2026-02-19 21:02:40 | | 0.00 | 0.00 | 0.10% |
2026-02-20
|
| CSIQ | 2026-02-20 05:01:18 | | 21.30 | 19.50 | 0.10% |
| CSIQ | 2026-02-20 06:01:36 | | 20.25 | 19.50 | 0.10% |
| CSIQ | 2026-02-20 09:01:24 | | 19.86 | 19.53 | 0.10% |
| CSIQ | 2026-02-20 10:01:35 | | 19.86 | 19.39 | 0.10% |
| CSIQ | 2026-02-20 11:01:18 | | 20.14 | 20.01 | 1.21% |
| CSIQ | 2026-02-20 12:01:34 | | 20.87 | 20.85 | 5.15% |
| CSIQ | 2026-02-20 13:01:41 | | 20.35 | 20.32 | 2.52% |
| CSIQ | 2026-02-20 14:01:44 | | 20.03 | 19.98 | 0.86% |
| CSIQ | 2026-02-20 15:01:30 | | 20.21 | 20.16 | 1.72% |
| CSIQ | 2026-02-20 16:01:35 | | 19.93 | 19.92 | 0.45% |
| CSIQ | 2026-02-20 17:01:58 | | 20.10 | 19.82 | 1.11% |
| CSIQ | 2026-02-20 19:01:17 | | 20.20 | 20.00 | 1.36% |
| CSIQ | 2026-02-20 20:01:46 | | 20.00 | 19.82 | 0.86% |
| CSIQ | 2026-02-20 21:03:10 | | 0.00 | 0.00 | 0.86% |
2026-02-23
|
| CSIQ | 2026-02-23 05:01:30 | | 20.30 | 19.86 | -0.96% |
| CSIQ | 2026-02-23 06:01:35 | | 20.23 | 19.89 | 1.01% |
| CSIQ | 2026-02-23 07:01:18 | | 20.30 | 19.93 | -0.35% |
| CSIQ | 2026-02-23 08:01:34 | | 19.99 | 19.93 | -0.35% |
| CSIQ | 2026-02-23 09:01:17 | | 19.99 | 19.80 | -0.96% |
| CSIQ | 2026-02-23 10:01:35 | | 19.86 | 19.80 | -1.06% |
| CSIQ | 2026-02-23 11:01:18 | | 19.97 | 19.87 | -1.16% |
| CSIQ | 2026-02-23 12:01:43 | | 20.24 | 20.19 | 1.01% |
| CSIQ | 2026-02-23 13:01:26 | | 20.22 | 20.19 | 0.86% |
| CSIQ | 2026-02-23 14:01:44 | | 20.44 | 20.42 | 1.92% |
| CSIQ | 2026-02-23 15:01:23 | | 20.45 | 20.42 | 1.92% |
| CSIQ | 2026-02-23 16:01:37 | | 20.57 | 20.55 | 2.57% |
| CSIQ | 2026-02-23 17:01:26 | | 20.70 | 20.30 | 3.28% |
| CSIQ | 2026-02-23 18:01:32 | | 20.70 | 20.30 | 2.54% |