investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CSIQ: Canadian Solar Inc. - Common Shares
+
Clean Energy
Clear duplicates of prices
2024-12-16
CSIQ
2024-12-16 09:01:14
12.65
12.62
0.00%
CSIQ
2024-12-16 10:01:33
12.65
12.35
0.00%
CSIQ
2024-12-16 11:01:28
12.13
12.09
-4.60%
CSIQ
2024-12-16 12:01:25
12.14
12.12
-4.52%
CSIQ
2024-12-16 13:01:09
12.10
12.07
-4.77%
CSIQ
2024-12-16 14:01:31
12.04
12.02
-5.25%
CSIQ
2024-12-16 15:01:13
11.69
11.68
-8.16%
CSIQ
2024-12-16 16:01:34
11.64
11.63
-8.56%
CSIQ
2024-12-16 17:01:22
11.66
11.65
-8.40%
CSIQ
2024-12-16 18:01:42
11.20
11.11
-11.90%
CSIQ
2024-12-16 19:00:56
11.66
11.11
-11.11%
CSIQ
2024-12-16 20:01:10
11.28
11.11
-11.11%
CSIQ
2024-12-16 21:00:58
11.66
11.28
-10.32%
CSIQ
2024-12-16 22:02:33
11.28
11.27
-11.11%
2024-12-17
CSIQ
2024-12-17 06:01:46
11.38
11.30
-2.76%
CSIQ
2024-12-17 07:04:49
11.38
11.31
-2.60%
CSIQ
2024-12-17 08:01:01
11.38
11.30
-2.76%
CSIQ
2024-12-17 09:02:17
11.38
11.32
-2.44%
CSIQ
2024-12-17 10:00:55
11.32
11.27
-2.76%
CSIQ
2024-12-17 11:01:14
11.65
11.62
-0.39%
CSIQ
2024-12-17 13:01:10
11.40
11.39
-2.13%
CSIQ
2024-12-17 14:01:02
11.69
11.68
0.24%
CSIQ
2024-12-17 15:01:17
11.75
11.74
0.63%
CSIQ
2024-12-17 16:00:56
11.74
11.73
0.55%
CSIQ
2024-12-17 17:01:09
11.71
11.70
0.32%
CSIQ
2024-12-17 18:00:54
11.74
11.40
0.09%
CSIQ
2024-12-17 19:01:09
11.74
11.50
-1.29%
2024-12-18
CSIQ
2024-12-18 06:01:08
12.72
11.66
-1.29%
CSIQ
2024-12-18 07:01:12
11.84
11.66
-1.29%
CSIQ
2024-12-18 09:01:15
11.80
11.58
0.00%
CSIQ
2024-12-18 10:01:07
11.82
11.70
-0.17%
CSIQ
2024-12-18 11:01:13
11.74
11.58
0.60%
CSIQ
2024-12-18 12:00:58
11.88
11.87
1.72%
CSIQ
2024-12-18 13:01:02
11.81
11.80
1.20%
CSIQ
2024-12-18 14:00:55
11.91
11.90
1.97%
CSIQ
2024-12-18 15:01:14
11.99
11.97
2.74%
CSIQ
2024-12-18 16:01:12
11.99
11.97
2.66%
CSIQ
2024-12-18 18:00:58
11.58
11.35
-1.63%
CSIQ
2024-12-18 19:01:14
11.58
11.38
-1.63%
CSIQ
2024-12-18 20:01:03
11.58
11.38
-2.49%
CSIQ
2024-12-18 21:01:25
11.58
11.40
-2.31%
CSIQ
2024-12-18 22:01:24
11.58
11.38
-2.49%
2024-12-19
CSIQ
2024-12-19 06:01:03
11.44
11.39
0.51%
CSIQ
2024-12-19 09:01:22
11.44
11.41
0.60%
CSIQ
2024-12-19 10:01:05
11.50
11.43
1.54%
CSIQ
2024-12-19 11:01:13
11.22
11.19
-0.94%
CSIQ
2024-12-19 12:00:57
11.13
11.11
-1.71%
CSIQ
2024-12-19 13:01:15
11.09
11.08
-2.06%
CSIQ
2024-12-19 14:01:01
11.00
10.99
-2.83%
CSIQ
2024-12-19 15:01:11
11.02
11.01
-2.66%
CSIQ
2024-12-19 16:00:55
10.99
10.98
-2.83%
CSIQ
2024-12-19 17:01:13
10.87
10.86
-3.86%
CSIQ
2024-12-19 18:01:00
10.87
10.80
-4.06%
CSIQ
2024-12-19 21:01:13
10.87
10.76
-4.59%
CSIQ
2024-12-19 22:01:05
10.87
10.80
-3.98%
2024-12-20
CSIQ
2024-12-20 06:00:59
10.72
10.64
-1.06%
CSIQ
2024-12-20 07:01:15
10.66
10.57
-0.97%
CSIQ
2024-12-20 08:00:59
10.66
10.59
-0.97%
CSIQ
2024-12-20 09:01:29
11.94
10.57
-1.33%
CSIQ
2024-12-20 10:00:59
10.94
10.62
-0.27%
CSIQ
2024-12-20 11:01:14
10.90
10.81
1.06%
CSIQ
2024-12-20 12:01:41
11.02
11.01
2.30%
CSIQ
2024-12-20 13:01:28
11.23
11.22
4.06%
CSIQ
2024-12-20 14:00:52
11.38
11.37
5.39%
CSIQ
2024-12-20 15:01:12
11.35
11.34
5.21%
CSIQ
2024-12-20 16:01:03
11.63
11.60
7.60%
CSIQ
2024-12-20 17:01:09
11.51
11.50
6.80%
CSIQ
2024-12-20 18:00:59
11.56
11.42
6.88%
CSIQ
2024-12-20 20:00:57
11.56
11.42
6.23%
2024-12-23
CSIQ
2024-12-23 00:02:31
0.00
0.00
6.23%
CSIQ
2024-12-23 06:01:14
12.70
10.52
6.23%
CSIQ
2024-12-23 08:01:11
11.69
11.22
6.23%
CSIQ
2024-12-23 09:01:01
11.60
11.36
0.00%
CSIQ
2024-12-23 10:00:00
Canadian Solar: Persisting External Headwinds Affect Regional Expansions
CSIQ
2024-12-23 10:01:14
11.53
11.22
0.00%
CSIQ
2024-12-23 11:01:02
11.50
11.46
-0.09%
CSIQ
2024-12-23 12:01:17
11.46
11.45
-0.46%
CSIQ
2024-12-23 13:00:59
11.60
11.57
0.74%
CSIQ
2024-12-23 14:01:13
11.50
11.49
-0.09%
CSIQ
2024-12-23 15:00:58
11.50
11.48
-0.09%
CSIQ
2024-12-23 16:01:05
11.57
11.56
0.65%
CSIQ
2024-12-23 17:00:59
11.73
11.72
2.14%
CSIQ
2024-12-23 18:01:23
11.72
11.66
1.74%
2024-12-24
CSIQ
2024-12-24 06:01:19
11.82
11.61
1.74%
CSIQ
2024-12-24 07:01:12
12.84
11.55
1.74%
CSIQ
2024-12-24 08:01:14
11.93
11.55
1.74%
CSIQ
2024-12-24 09:01:07
11.93
11.79
0.61%
CSIQ
2024-12-24 10:01:12
11.93
11.76
0.78%
CSIQ
2024-12-24 11:00:55
11.88
11.83
1.13%
CSIQ
2024-12-24 12:01:15
11.91
11.90
1.48%
CSIQ
2024-12-24 13:00:54
11.85
11.84
0.96%
CSIQ
2024-12-24 14:01:19
11.78
11.77
0.43%
CSIQ
2024-12-24 15:01:00
11.86
11.75
-0.43%
CSIQ
2024-12-24 16:01:08
11.86
11.72
-0.51%
CSIQ
2024-12-24 17:00:53
11.86
11.72
-0.68%
CSIQ
2024-12-24 19:00:59
0.00
0.00
-0.68%
2024-12-26
CSIQ
2024-12-26 06:01:17
11.98
11.46
-0.68%
CSIQ
2024-12-26 07:01:02
11.80
11.46
-0.68%
CSIQ
2024-12-26 08:01:12
11.80
11.46
-1.36%
CSIQ
2024-12-26 09:01:03
11.72
10.53
-0.85%
CSIQ
2024-12-26 10:01:12
11.72
10.75
-0.85%
CSIQ
2024-12-26 11:01:01
11.58
11.52
-2.30%
CSIQ
2024-12-26 12:01:15
11.64
11.62
-1.62%
CSIQ
2024-12-26 13:01:01
11.63
11.61
-1.62%
CSIQ
2024-12-26 14:01:23
11.49
11.47
-2.81%
CSIQ
2024-12-26 15:00:57
11.50
11.49
-2.73%
CSIQ
2024-12-26 16:01:12
11.44
11.43
-3.15%
CSIQ
2024-12-26 17:00:55
11.55
11.54
-2.22%
CSIQ
2024-12-26 18:00:56
11.62
11.48
-2.46%
CSIQ
2024-12-26 19:00:54
11.67
11.50
-2.79%
CSIQ
2024-12-26 20:01:06
11.60
11.35
-1.86%
2024-12-27
CSIQ
2024-12-27 06:01:11
11.52
11.42
-1.86%
CSIQ
2024-12-27 06:20:06
Onshoring Brightens Canadian Solar's Future
CSIQ
2024-12-27 08:01:08
11.63
11.42
-1.86%
CSIQ
2024-12-27 09:00:52
11.64
11.15
0.00%
CSIQ
2024-12-27 10:01:04
11.63
11.45
0.00%
CSIQ
2024-12-27 11:00:55
11.34
11.32
-1.52%
CSIQ
2024-12-27 13:00:47
11.33
11.31
-1.78%
CSIQ
2024-12-27 14:01:04
11.32
11.29
-1.78%
CSIQ
2024-12-27 15:00:45
11.37
11.35
-1.35%
CSIQ
2024-12-27 16:01:04
11.44
11.42
-0.85%
CSIQ
2024-12-27 17:00:54
11.39
11.38
-1.10%
CSIQ
2024-12-27 18:01:01
11.47
11.30
-1.39%
2024-12-30
CSIQ
2024-12-30 00:02:00
0.00
0.00
-1.39%
CSIQ
2024-12-30 06:00:43
11.84
11.23
-0.17%
CSIQ
2024-12-30 07:00:41
11.59
11.23
-0.17%
CSIQ
2024-12-30 09:00:41
11.44
11.10
0.00%
CSIQ
2024-12-30 10:00:49
11.24
11.10
-1.39%
CSIQ
2024-12-30 11:00:54
11.04
11.03
-2.95%
CSIQ
2024-12-30 12:00:50
10.92
10.90
-4.08%
CSIQ
2024-12-30 13:00:39
10.97
10.95
-3.73%
CSIQ
2024-12-30 14:00:41
11.02
11.01
-3.13%
CSIQ
2024-12-30 15:00:39
11.04
11.03
-2.95%
CSIQ
2024-12-30 16:00:46
11.17
11.16
-1.82%
CSIQ
2024-12-30 17:00:41
11.30
11.29
-0.69%
CSIQ
2024-12-30 18:00:41
11.31
10.88
-1.23%
CSIQ
2024-12-30 19:00:39
11.36
10.88
-1.23%
2024-12-31
CSIQ
2024-12-31 06:00:45
11.71
9.84
-1.23%
CSIQ
2024-12-31 09:00:36
11.60
11.21
1.14%
CSIQ
2024-12-31 10:00:45
11.60
11.21
0.97%
CSIQ
2024-12-31 11:00:38
11.60
11.54
2.81%
CSIQ
2024-12-31 12:00:43
11.46
11.43
1.93%
CSIQ
2024-12-31 13:00:44
11.19
11.17
-0.44%
CSIQ
2024-12-31 15:00:39
11.18
11.17
-0.53%
CSIQ
2024-12-31 16:00:43
11.18
11.16
-0.53%
CSIQ
2024-12-31 17:00:39
11.09
11.08
-1.23%
CSIQ
2024-12-31 18:00:41
11.20
11.06
-0.98%
CSIQ
2024-12-31 19:00:47
11.20
11.10
-0.98%
2025-01-01
CSIQ
2025-01-01 22:02:41
0.00
0.00
-0.98%
2025-01-02
CSIQ
2025-01-02 06:00:47
11.50
11.06
-0.98%
CSIQ
2025-01-02 09:00:44
11.50
11.15
0.36%
CSIQ
2025-01-02 10:00:47
11.50
11.19
1.51%
CSIQ
2025-01-02 11:00:45
11.98
11.90
6.95%
CSIQ
2025-01-02 12:00:44
12.33
12.30
10.60%
CSIQ
2025-01-02 13:00:41
12.34
12.31
10.69%
CSIQ
2025-01-02 14:00:47
12.26
12.23
9.97%
CSIQ
2025-01-02 15:00:41
12.02
12.00
7.84%
CSIQ
2025-01-02 16:00:45
12.00
11.99
7.84%
CSIQ
2025-01-02 17:00:42
11.99
11.98
7.66%
CSIQ
2025-01-02 18:00:44
12.25
11.90
8.27%
CSIQ
2025-01-02 21:00:38
12.25
11.89
8.27%
CSIQ
2025-01-02 22:02:08
12.25
11.90
8.27%
2025-01-03
CSIQ
2025-01-03 06:00:42
12.10
11.96
8.27%
CSIQ
2025-01-03 07:00:42
12.16
12.02
0.54%
CSIQ
2025-01-03 09:00:39
12.16
12.02
0.00%
CSIQ
2025-01-03 11:00:38
12.17
12.09
0.54%
CSIQ
2025-01-03 12:00:44
12.07
12.04
0.09%
CSIQ
2025-01-03 13:00:40
12.05
12.03
-0.09%
CSIQ
2025-01-03 14:00:42
11.95
11.94
-0.81%
CSIQ
2025-01-03 15:00:40
11.99
11.98
-0.45%
CSIQ
2025-01-03 16:00:42
12.17
12.16
1.08%
CSIQ
2025-01-03 17:00:41
12.22
12.20
1.53%
CSIQ
2025-01-03 18:00:44
12.22
12.08
1.25%
CSIQ
2025-01-03 19:00:35
12.22
12.08
1.41%
2025-01-06
CSIQ
2025-01-06 00:01:54
0.00
0.00
1.41%
CSIQ
2025-01-06 06:00:43
12.28
12.23
0.50%
CSIQ
2025-01-06 07:00:41
12.34
12.32
0.75%
CSIQ
2025-01-06 08:00:42
12.43
12.32
1.91%
CSIQ
2025-01-06 09:00:37
12.65
12.38
3.07%
CSIQ
2025-01-06 10:00:43
12.73
12.67
4.82%
CSIQ
2025-01-06 11:00:49
12.76
12.67
4.24%
CSIQ
2025-01-06 16:00:43
12.50
12.48
2.49%
CSIQ
2025-01-06 17:00:40
12.40
12.38
1.66%
CSIQ
2025-01-06 18:00:40
12.47
12.23
1.72%
2025-01-07
CSIQ
2025-01-07 06:00:41
12.34
12.30
-0.41%
CSIQ
2025-01-07 09:00:37
12.34
12.33
0.00%
CSIQ
2025-01-07 10:00:38
12.61
12.50
1.31%
CSIQ
2025-01-07 11:00:40
13.38
13.31
8.20%
CSIQ
2025-01-07 12:00:40
13.40
13.39
8.53%
CSIQ
2025-01-07 13:00:37
13.27
13.25
7.47%
CSIQ
2025-01-07 14:00:42
13.42
13.40
8.70%
CSIQ
2025-01-07 16:00:45
13.48
13.46
9.19%
CSIQ
2025-01-07 17:00:38
13.30
13.29
7.79%
CSIQ
2025-01-07 18:00:44
13.36
13.22
7.61%
CSIQ
2025-01-07 19:00:37
13.36
13.22
7.13%
CSIQ
2025-01-07 20:00:41
13.75
13.28
8.34%
CSIQ
2025-01-07 21:00:37
13.50
13.35
8.10%
CSIQ
2025-01-07 22:02:08
13.75
13.28
8.34%
2025-01-08
CSIQ
2025-01-08 06:00:41
13.48
13.34
8.34%
CSIQ
2025-01-08 08:00:42
13.47
13.34
8.34%
CSIQ
2025-01-08 09:00:41
13.34
13.05
0.00%
CSIQ
2025-01-08 10:00:39
13.12
13.05
-1.94%
CSIQ
2025-01-08 11:00:40
12.90
12.89
-3.16%
CSIQ
2025-01-08 12:00:44
12.85
12.83
-3.64%
CSIQ
2025-01-08 13:00:36
12.89
12.88
-3.32%
CSIQ
2025-01-08 14:00:42
12.74
12.73
-4.53%
CSIQ
2025-01-08 15:00:39
12.66
12.65
-5.10%
CSIQ
2025-01-08 16:00:44
12.82
12.81
-3.89%
CSIQ
2025-01-08 17:00:43
12.78
12.77
-4.21%
CSIQ
2025-01-08 18:00:43
12.82
12.74
-3.69%
CSIQ
2025-01-08 19:00:37
13.24
12.74
-1.20%
2025-01-09
CSIQ
2025-01-09 22:00:39
0.00
0.00
-4.14%
2025-01-10
CSIQ
2025-01-10 06:00:42
12.82
12.68
0.00%
CSIQ
2025-01-10 07:00:39
12.88
12.80
0.98%
CSIQ
2025-01-10 09:00:37
12.90
12.51
0.00%
CSIQ
2025-01-10 10:00:40
12.46
12.15
-1.96%
CSIQ
2025-01-10 11:00:39
12.48
12.38
-1.88%
CSIQ
2025-01-10 14:01:03
12.24
12.22
-3.84%
CSIQ
2025-01-10 18:00:44
12.28
12.14
-4.16%
CSIQ
2025-01-10 22:03:00
0.00
0.00
-4.16%
2025-01-13
CSIQ
2025-01-13 06:00:44
12.22
12.08
-4.16%
CSIQ
2025-01-13 09:00:43
12.16
11.07
-1.02%
CSIQ
2025-01-13 10:00:48
12.14
12.06
-1.02%
CSIQ
2025-01-13 11:00:42
12.09
11.95
-1.73%
CSIQ
2025-01-13 13:00:42
11.50
11.48
-5.73%
CSIQ
2025-01-13 14:00:43
11.65
11.63
-4.47%
CSIQ
2025-01-13 15:00:43
11.77
11.74
-3.53%
CSIQ
2025-01-13 16:00:45
11.78
11.77
-3.38%
CSIQ
2025-01-13 17:00:39
11.92
11.91
-2.35%
CSIQ
2025-01-13 18:00:42
11.96
11.84
-2.05%
CSIQ
2025-01-13 19:00:37
11.98
11.84
-2.05%
2025-01-14
CSIQ
2025-01-14 06:00:41
12.04
12.00
-2.05%
CSIQ
2025-01-14 08:00:47
12.44
12.15
2.05%
CSIQ
2025-01-14 09:00:40
12.10
11.87
1.39%
CSIQ
2025-01-14 10:00:43
12.19
11.76
1.64%
CSIQ
2025-01-14 12:00:42
11.76
11.71
-1.47%
CSIQ
2025-01-14 13:00:41
11.64
11.63
-2.21%
CSIQ
2025-01-14 14:00:43
11.75
11.73
-1.47%
CSIQ
2025-01-14 15:00:41
11.72
11.70
-1.64%
CSIQ
2025-01-14 16:00:45
11.64
11.62
-2.29%
CSIQ
2025-01-14 17:00:44
11.57
11.56
-2.87%
CSIQ
2025-01-14 18:00:47
12.05
11.60
-2.52%
CSIQ
2025-01-14 19:00:40
12.05
11.25
-2.60%
CSIQ
2025-01-14 20:00:37
12.05
11.52
-2.60%
2025-01-15
CSIQ
2025-01-15 06:00:46
12.75
10.43
-2.60%
CSIQ
2025-01-15 07:00:40
11.98
11.53
-2.60%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
