investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSIQ: Canadian Solar Inc. - Common Shares

+ Clean Energy



Clear duplicates of prices



2026-05-29
CSIQ 2026-05-29 17:01:2319.18 18.80 -6.22%
CSIQ 2026-05-29 18:01:4219.37 18.80 -6.22%
CSIQ 2026-05-29 19:01:2619.09 18.80 -6.22%
CSIQ 2026-05-29 20:01:380.00 0.00 -6.37%
2026-05-31
CSIQ 2026-05-31 10:02:36
Canadian Solar: Booming E-Storage-Driven Growth
2026-06-01
CSIQ 2026-06-01 04:01:4819.77 19.28 1.33%
CSIQ 2026-06-01 05:01:1619.38 19.09 1.09%
CSIQ 2026-06-01 06:01:3719.66 19.03 0.59%
CSIQ 2026-06-01 07:01:1419.07 18.89 -0.25%
CSIQ 2026-06-01 08:01:4019.27 18.80 -0.39%
CSIQ 2026-06-01 09:01:1918.88 18.61 -1.23%
CSIQ 2026-06-01 10:01:3618.38 18.35 -3.06%
CSIQ 2026-06-01 11:01:1618.22 18.20 -3.75%
CSIQ 2026-06-01 12:01:3918.18 18.12 -4.05%
CSIQ 2026-06-01 13:01:4718.41 18.37 -2.86%
CSIQ 2026-06-01 14:01:4118.34 18.32 -3.21%
CSIQ 2026-06-01 15:01:2318.27 18.26 -3.50%
CSIQ 2026-06-01 16:01:4918.59 18.11 -3.58%
CSIQ 2026-06-01 17:01:2218.60 18.00 -3.37%
CSIQ 2026-06-01 18:01:3418.34 18.00 -3.53%
CSIQ 2026-06-01 19:01:2518.20 18.00 -4.21%
CSIQ 2026-06-01 20:01:400.00 0.00 -4.21%
2026-06-02
CSIQ 2026-06-02 04:01:4218.43 18.01 -4.21%
CSIQ 2026-06-02 05:01:2618.36 18.01 0.05%
CSIQ 2026-06-02 06:01:4018.28 18.01 -0.05%
CSIQ 2026-06-02 07:01:1818.38 18.01 -0.05%
CSIQ 2026-06-02 09:01:1318.30 18.20 -0.47%
CSIQ 2026-06-02 10:01:3419.53 19.50 6.53%
CSIQ 2026-06-02 11:01:1819.64 19.62 7.06%
CSIQ 2026-06-02 12:01:4219.47 19.43 6.11%
CSIQ 2026-06-02 13:01:1719.41 19.37 5.85%
CSIQ 2026-06-02 14:01:4020.12 20.10 9.64%
CSIQ 2026-06-02 15:01:2920.79 20.76 13.06%
CSIQ 2026-06-02 16:01:4920.81 20.00 13.72%
CSIQ 2026-06-02 17:01:2020.81 20.00 12.73%
CSIQ 2026-06-02 18:01:4220.70 20.48 12.62%
CSIQ 2026-06-02 19:01:1420.61 20.48 12.35%
CSIQ 2026-06-02 20:01:410.00 0.00 11.69%
2026-06-03
CSIQ 2026-06-03 04:01:4420.44 20.27 11.69%
CSIQ 2026-06-03 05:01:2020.27 20.00 -2.24%
CSIQ 2026-06-03 06:01:3820.50 20.19 -2.13%
CSIQ 2026-06-03 08:01:3520.21 20.10 -2.13%
CSIQ 2026-06-03 09:01:2220.30 20.20 -1.91%
CSIQ 2026-06-03 10:01:3620.05 20.01 -2.90%
CSIQ 2026-06-03 11:01:1620.15 20.12 -2.40%
CSIQ 2026-06-03 12:01:3820.39 20.36 -1.04%
CSIQ 2026-06-03 13:01:1919.68 19.64 -4.97%
CSIQ 2026-06-03 14:01:3519.88 19.87 -3.77%
CSIQ 2026-06-03 15:01:2219.85 19.82 -4.10%
CSIQ 2026-06-03 16:01:4019.79 19.50 -4.76%
CSIQ 2026-06-03 17:01:2620.18 19.21 -5.25%
CSIQ 2026-06-03 19:01:1919.57 19.00 -6.66%
CSIQ 2026-06-03 20:01:430.00 0.00 -6.66%
2026-06-04
CSIQ 2026-06-04 04:01:4219.50 19.00 -0.34%
CSIQ 2026-06-04 05:01:1819.16 19.10 -2.04%
CSIQ 2026-06-04 06:01:3920.29 19.64 0.83%
CSIQ 2026-06-04 07:01:1219.98 19.41 0.83%
CSIQ 2026-06-04 08:01:3919.55 19.30 0.00%
CSIQ 2026-06-04 09:01:2119.49 19.11 -0.49%
CSIQ 2026-06-04 10:01:4018.62 18.53 -4.57%
CSIQ 2026-06-04 11:01:1818.85 18.82 -3.35%
CSIQ 2026-06-04 12:01:3918.96 18.95 -2.77%
CSIQ 2026-06-04 13:01:0819.36 19.30 -0.92%
CSIQ 2026-06-04 14:01:4219.65 19.62 0.44%
CSIQ 2026-06-04 15:01:2019.61 19.59 0.39%
CSIQ 2026-06-04 16:01:4019.47 19.20 -0.31%
CSIQ 2026-06-04 17:01:1719.38 19.20 -1.59%
CSIQ 2026-06-04 18:01:3319.80 18.64 -0.87%
CSIQ 2026-06-04 19:01:2119.80 18.64 -1.59%
CSIQ 2026-06-04 20:02:050.00 0.00 -1.59%
2026-06-05
CSIQ 2026-06-05 04:01:2919.47 18.39 -1.59%
CSIQ 2026-06-05 06:01:3819.45 18.39 -1.59%
CSIQ 2026-06-05 07:01:1619.45 19.30 -0.31%
CSIQ 2026-06-05 08:01:3519.47 19.27 -0.72%
CSIQ 2026-06-05 09:01:2019.20 18.39 -1.79%
CSIQ 2026-06-05 10:01:3518.20 18.19 -6.40%
CSIQ 2026-06-05 11:01:3017.68 17.66 -9.17%
CSIQ 2026-06-05 12:02:1517.13 17.12 -11.98%
CSIQ 2026-06-05 13:01:2017.11 17.10 -12.08%
CSIQ 2026-06-05 14:01:4416.94 16.92 -12.95%
CSIQ 2026-06-05 15:01:4116.98 16.95 -12.80%
CSIQ 2026-06-05 16:01:3817.50 16.95 -11.81%
CSIQ 2026-06-05 17:01:2117.50 17.17 -11.81%
CSIQ 2026-06-05 18:01:4117.27 16.95 -11.71%
CSIQ 2026-06-05 19:01:3417.99 17.18 -11.61%
CSIQ 2026-06-05 20:01:350.00 0.00 -11.71%
2026-06-08
CSIQ 2026-06-08 04:01:4017.99 17.20 -11.71%
CSIQ 2026-06-08 05:01:2117.53 17.25 2.05%
CSIQ 2026-06-08 06:01:4917.53 17.26 0.56%
CSIQ 2026-06-08 07:01:1217.58 17.28 1.75%
CSIQ 2026-06-08 08:01:3917.80 17.55 1.95%
CSIQ 2026-06-08 09:01:2217.69 17.60 2.05%
CSIQ 2026-06-08 10:01:4017.50 17.48 1.75%
CSIQ 2026-06-08 11:01:1517.96 17.95 4.06%
CSIQ 2026-06-08 12:01:3717.74 17.73 2.98%
CSIQ 2026-06-08 13:01:1817.39 17.37 1.13%
CSIQ 2026-06-08 14:01:3717.32 17.30 0.87%
CSIQ 2026-06-08 15:01:2117.09 17.07 -0.36%
CSIQ 2026-06-08 16:01:5117.52 17.03 -0.70%
CSIQ 2026-06-08 18:01:3617.52 17.05 -0.70%
CSIQ 2026-06-08 19:01:1617.52 17.05 0.52%
CSIQ 2026-06-08 20:01:380.00 0.00 -0.47%
2026-06-09
CSIQ 2026-06-09 04:01:4217.52 17.20 2.62%
CSIQ 2026-06-09 05:01:1917.99 17.14 2.62%
CSIQ 2026-06-09 06:01:3717.99 17.30 3.85%
CSIQ 2026-06-09 07:01:1917.68 17.30 3.85%
CSIQ 2026-06-09 08:01:3917.59 17.30 3.85%
CSIQ 2026-06-09 09:01:1517.63 17.32 1.98%
CSIQ 2026-06-09 10:01:3416.83 16.82 -1.17%
CSIQ 2026-06-09 11:01:1616.41 16.39 -3.61%
CSIQ 2026-06-09 12:01:4115.36 15.34 -9.85%
CSIQ 2026-06-09 13:01:1815.75 15.74 -7.46%
CSIQ 2026-06-09 14:01:4215.91 15.90 -6.53%
CSIQ 2026-06-09 15:01:2015.81 15.80 -7.11%
CSIQ 2026-06-09 16:01:4216.50 15.67 -5.34%
CSIQ 2026-06-09 17:01:2016.50 16.07 -5.34%
CSIQ 2026-06-09 18:02:5016.50 16.03 -5.75%
CSIQ 2026-06-09 19:01:1016.50 15.80 -5.75%
CSIQ 2026-06-09 20:01:350.00 0.00 -5.75%
2026-06-10
CSIQ 2026-06-10 04:01:3716.28 15.10 1.00%
CSIQ 2026-06-10 05:01:2115.71 15.60 -2.41%
CSIQ 2026-06-10 06:01:3615.90 15.70 -2.41%
CSIQ 2026-06-10 07:01:1615.90 15.74 -2.17%
CSIQ 2026-06-10 08:01:3515.77 15.69 -2.58%
CSIQ 2026-06-10 09:01:1716.28 15.93 -0.70%
CSIQ 2026-06-10 10:01:3315.57 15.56 -3.23%
CSIQ 2026-06-10 11:01:1515.45 15.44 -3.99%
CSIQ 2026-06-10 12:01:3815.40 15.39 -4.28%
CSIQ 2026-06-10 13:01:1715.52 15.51 -3.52%
CSIQ 2026-06-10 14:01:4315.57 15.56 -3.23%
CSIQ 2026-06-10 15:01:2215.33 15.32 -4.64%
CSIQ 2026-06-10 16:01:4015.50 15.24 -4.09%
CSIQ 2026-06-10 17:01:1415.50 15.28 -4.09%
CSIQ 2026-06-10 18:01:3815.28 15.19 -5.65%
CSIQ 2026-06-10 19:01:1515.19 15.15 -5.96%
CSIQ 2026-06-10 20:01:450.00 0.00 -5.96%
2026-06-11
CSIQ 2026-06-11 04:01:4015.99 15.51 1.67%
CSIQ 2026-06-11 05:01:1415.75 15.20 1.67%
CSIQ 2026-06-11 06:01:3615.72 15.20 1.67%
CSIQ 2026-06-11 07:01:1415.70 15.30 1.18%
CSIQ 2026-06-11 08:01:3215.89 15.53 3.29%
CSIQ 2026-06-11 09:01:1615.44 15.31 1.24%
CSIQ 2026-06-11 10:01:3415.11 15.07 -0.81%
CSIQ 2026-06-11 11:01:1615.15 15.11 -0.56%
CSIQ 2026-06-11 12:01:3615.14 15.11 -0.62%
CSIQ 2026-06-11 13:01:1514.91 14.89 -2.05%
CSIQ 2026-06-11 14:01:4315.23 15.21 0.00%
CSIQ 2026-06-11 15:01:2115.39 15.37 0.93%
CSIQ 2026-06-11 16:01:4515.79 15.15 3.41%
CSIQ 2026-06-11 17:01:3015.79 15.30 3.28%
CSIQ 2026-06-11 18:01:4015.79 15.70 3.28%
CSIQ 2026-06-11 19:01:2115.78 15.74 3.28%
CSIQ 2026-06-11 20:01:430.00 0.00 3.28%
2026-06-12
CSIQ 2026-06-12 04:02:0016.04 15.77 1.97%
CSIQ 2026-06-12 05:01:1616.12 15.85 1.97%
CSIQ 2026-06-12 06:01:3916.18 15.85 2.23%
CSIQ 2026-06-12 07:01:1516.18 15.90 1.12%
CSIQ 2026-06-12 09:01:2215.95 15.71 0.59%
CSIQ 2026-06-12 10:01:3416.82 16.78 6.89%
CSIQ 2026-06-12 11:01:2116.95 16.91 7.68%
CSIQ 2026-06-12 12:01:3916.47 16.43 4.66%
CSIQ 2026-06-12 13:01:1716.52 16.48 4.99%
CSIQ 2026-06-12 14:01:3716.50 16.46 4.86%
CSIQ 2026-06-12 15:01:1616.69 16.68 6.17%
CSIQ 2026-06-12 16:01:3616.87 16.01 6.22%
CSIQ 2026-06-12 16:06:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465926073436/0001104659-26-073436-index.htm
6-K - Canadian Solar Inc. (0001375877) (Filer)
CSIQ 2026-06-12 17:01:1916.87 16.01 6.85%
CSIQ 2026-06-12 20:01:390.00 0.00 6.85%
2026-06-15
CSIQ 2026-06-15 04:01:4017.45 17.20 4.57%
CSIQ 2026-06-15 05:01:1417.45 17.37 4.44%
CSIQ 2026-06-15 06:01:3617.38 17.26 3.87%
CSIQ 2026-06-15 07:01:1617.39 17.00 3.30%
CSIQ 2026-06-15 08:01:3717.38 17.23 3.68%
CSIQ 2026-06-15 09:01:1717.39 17.14 3.30%
CSIQ 2026-06-15 10:01:3716.57 16.55 -1.08%
CSIQ 2026-06-15 11:01:2316.52 16.48 -1.46%
CSIQ 2026-06-15 12:01:4416.74 16.71 0.00%
CSIQ 2026-06-15 13:01:2716.87 16.85 0.82%
CSIQ 2026-06-15 14:01:3817.13 17.12 2.54%
CSIQ 2026-06-15 15:01:1517.05 17.03 1.97%
CSIQ 2026-06-15 16:01:3716.90 16.87 0.90%
CSIQ 2026-06-15 18:01:3817.18 16.80 0.90%
CSIQ 2026-06-15 20:01:340.00 0.00 0.90%
2026-06-16
CSIQ 2026-06-16 04:01:3517.80 16.93 0.36%
CSIQ 2026-06-16 05:01:2017.39 16.80 0.36%
CSIQ 2026-06-16 06:01:3417.08 16.75 1.49%
CSIQ 2026-06-16 07:01:2417.02 16.95 1.49%
CSIQ 2026-06-16 08:01:3817.13 16.66 0.48%
CSIQ 2026-06-16 09:01:1617.13 16.80 -0.24%
CSIQ 2026-06-16 10:01:3316.95 16.92 0.48%
CSIQ 2026-06-16 11:01:1616.73 16.69 -1.02%
CSIQ 2026-06-16 12:01:3616.77 16.73 -0.72%
CSIQ 2026-06-16 13:01:1816.77 16.75 -0.54%
CSIQ 2026-06-16 14:01:3216.87 16.86 0.00%
CSIQ 2026-06-16 15:01:2216.75 16.73 -0.72%
CSIQ 2026-06-16 16:01:4016.68 16.50 -1.07%
CSIQ 2026-06-16 17:01:2216.68 16.50 -1.13%
CSIQ 2026-06-16 18:01:3616.71 16.50 -1.13%
CSIQ 2026-06-16 19:01:1517.30 16.50 -1.13%
CSIQ 2026-06-16 20:01:370.00 0.00 -1.13%
2026-06-17
CSIQ 2026-06-17 04:01:4316.83 16.50 -1.13%
CSIQ 2026-06-17 05:01:1416.83 16.51 -1.13%
CSIQ 2026-06-17 08:01:3216.77 16.62 -0.24%
CSIQ 2026-06-17 10:01:3216.77 16.71 0.36%
CSIQ 2026-06-17 11:01:1416.66 16.64 -0.18%
CSIQ 2026-06-17 12:01:3317.08 17.03 2.25%
CSIQ 2026-06-17 13:01:2017.14 17.12 2.67%
CSIQ 2026-06-17 14:01:3916.81 16.78 0.59%
CSIQ 2026-06-17 15:01:2016.56 16.53 -0.77%
CSIQ 2026-06-17 16:01:3817.30 16.00 -4.13%
CSIQ 2026-06-17 17:01:2116.98 16.14 -4.13%
CSIQ 2026-06-17 18:01:3816.98 16.05 -3.18%
CSIQ 2026-06-17 19:01:1816.85 16.21 -3.18%
CSIQ 2026-06-17 20:01:370.00 0.00 -3.18%
2026-06-18
CSIQ 2026-06-18 04:01:3717.68 16.00 -3.18%
CSIQ 2026-06-18 05:01:1716.78 16.10 -3.18%
CSIQ 2026-06-18 06:01:3516.77 16.28 -3.18%
CSIQ 2026-06-18 07:01:1516.77 16.28 1.98%
CSIQ 2026-06-18 08:01:3816.78 16.28 3.54%
CSIQ 2026-06-18 09:01:1816.77 16.28 2.70%
CSIQ 2026-06-18 10:01:3415.87 15.83 -0.96%
CSIQ 2026-06-18 11:01:2216.27 16.21 1.50%
CSIQ 2026-06-18 12:01:3916.14 16.12 0.90%
CSIQ 2026-06-18 13:01:2116.28 16.26 1.62%
CSIQ 2026-06-18 14:01:4616.04 16.02 0.24%
CSIQ 2026-06-18 15:01:2316.02 16.01 0.12%
CSIQ 2026-06-18 16:01:4216.45 15.70 1.94%
CSIQ 2026-06-18 17:01:1616.27 15.70 1.94%
CSIQ 2026-06-18 18:01:4416.29 15.70 1.69%
CSIQ 2026-06-18 20:01:530.00 0.00 1.69%
2026-06-22
CSIQ 2026-06-22 04:01:5516.20 16.03 -0.44%
CSIQ 2026-06-22 05:01:1116.20 16.05 -0.50%
CSIQ 2026-06-22 07:01:1416.28 16.05 -0.44%
CSIQ 2026-06-22 09:01:1616.28 16.07 -0.44%
CSIQ 2026-06-22 10:01:3615.84 15.81 -2.69%
CSIQ 2026-06-22 11:01:1916.13 16.10 -0.88%
CSIQ 2026-06-22 12:01:4116.19 16.14 -0.50%
CSIQ 2026-06-22 13:01:2116.15 16.12 -0.75%
CSIQ 2026-06-22 14:01:3716.33 16.32 0.38%
CSIQ 2026-06-22 15:04:1716.23 16.21 -0.19%
CSIQ 2026-06-22 16:01:4016.70 15.75 -1.54%
CSIQ 2026-06-22 17:01:2316.40 15.75 -1.54%
CSIQ 2026-06-22 20:01:370.00 0.00 -1.54%
2026-06-23
CSIQ 2026-06-23 04:01:3516.35 13.72 -1.54%
CSIQ 2026-06-23 05:01:2215.68 15.07 -2.52%
CSIQ 2026-06-23 06:01:3815.12 15.06 -5.47%
CSIQ 2026-06-23 07:01:1615.68 15.20 -5.65%
CSIQ 2026-06-23 08:01:4016.38 15.22 -3.75%
CSIQ 2026-06-23 09:01:2015.70 15.23 -4.73%
CSIQ 2026-06-23 10:01:3715.29 15.28 -4.43%
CSIQ 2026-06-23 11:01:2115.08 15.06 -5.78%
CSIQ 2026-06-23 12:01:4115.11 15.10 -5.59%
CSIQ 2026-06-23 13:01:2015.05 15.03 -6.02%
CSIQ 2026-06-23 14:01:3114.90 14.89 -6.88%
CSIQ 2026-06-23 15:01:2214.70 14.68 -8.17%
CSIQ 2026-06-23 16:01:4015.10 14.60 -8.05%
CSIQ 2026-06-23 17:01:2315.10 14.73 -7.68%
CSIQ 2026-06-23 18:01:4215.10 14.75 -7.68%
CSIQ 2026-06-23 19:01:2115.10 14.75 -7.62%
CSIQ 2026-06-23 20:02:010.00 0.00 -7.49%
2026-06-24
CSIQ 2026-06-24 04:01:4615.00 14.50 -7.49%
CSIQ 2026-06-24 06:01:4015.00 14.77 -7.49%
CSIQ 2026-06-24 07:01:1216.30 15.00 1.69%
CSIQ 2026-06-24 08:01:3315.14 14.97 2.18%
CSIQ 2026-06-24 09:01:1215.20 15.00 1.50%
CSIQ 2026-06-24 10:01:3315.41 15.39 4.18%
CSIQ 2026-06-24 11:01:1915.27 15.26 3.37%
CSIQ 2026-06-24 12:01:4115.35 15.33 3.81%
CSIQ 2026-06-24 13:01:3014.93 14.91 1.19%
CSIQ 2026-06-24 14:01:4215.03 15.01 1.81%
CSIQ 2026-06-24 15:01:2114.91 14.90 1.12%
CSIQ 2026-06-24 16:01:4415.39 14.80 1.70%
CSIQ 2026-06-24 17:01:2115.18 14.80 1.70%
CSIQ 2026-06-24 18:01:3915.15 14.80 2.72%
CSIQ 2026-06-24 20:01:430.00 0.00 2.72%
2026-06-25
CSIQ 2026-06-25 04:01:4315.49 15.11 1.09%
CSIQ 2026-06-25 05:01:1815.42 15.20 1.09%
CSIQ 2026-06-25 06:01:4515.45 15.20 1.09%
CSIQ 2026-06-25 07:01:1815.50 15.20 1.09%
CSIQ 2026-06-25 08:01:3915.49 14.90 1.56%
CSIQ 2026-06-25 09:01:1515.45 14.97 1.56%
CSIQ 2026-06-25 10:01:3615.59 15.55 4.21%
CSIQ 2026-06-25 11:01:3215.56 15.53 4.01%
CSIQ 2026-06-25 12:01:3615.85 15.83 6.04%
CSIQ 2026-06-25 13:01:1715.75 15.74 5.23%
CSIQ 2026-06-25 14:01:3815.72 15.70 5.02%
CSIQ 2026-06-25 15:05:4215.76 15.73 5.23%
CSIQ 2026-06-25 16:01:3515.88 15.65 4.61%
CSIQ 2026-06-25 17:01:1815.88 15.65 5.47%
CSIQ 2026-06-25 19:01:1915.88 15.65 4.87%
CSIQ 2026-06-25 20:01:420.00 0.00 4.87%
2026-06-26
CSIQ 2026-06-26 04:01:3915.60 15.39 4.87%
CSIQ 2026-06-26 05:01:1615.54 15.30 -2.80%
CSIQ 2026-06-26 06:01:3615.49 15.19 -2.80%
CSIQ 2026-06-26 07:01:1615.91 15.42 -3.07%
CSIQ 2026-06-26 08:01:3615.59 15.40 -3.07%
CSIQ 2026-06-26 09:01:1515.60 15.32 -2.94%
CSIQ 2026-06-26 10:01:3515.61 15.57 -1.54%
CSIQ 2026-06-26 11:01:1515.37 15.35 -3.07%
CSIQ 2026-06-26 12:01:4115.18 15.17 -4.34%
CSIQ 2026-06-26 13:01:2115.26 15.24 -3.74%
CSIQ 2026-06-26 14:01:4215.35 15.34 -3.14%
CSIQ 2026-06-26 15:01:2615.38 15.37 -2.94%
CSIQ 2026-06-26 16:01:4015.47 15.10 -2.59%
CSIQ 2026-06-26 17:01:2515.47 15.37 -2.59%
CSIQ 2026-06-26 18:01:4315.47 15.30 -3.10%
CSIQ 2026-06-26 19:01:3015.50 15.27 -3.10%
CSIQ 2026-06-26 20:01:450.00 0.00 -3.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.