investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSIQ: Canadian Solar Inc. - Common Shares

+ Clean Energy



Clear duplicates of prices



2026-06-15
CSIQ 2026-06-15 00:03:210.00 0.00 6.85%
CSIQ 2026-06-15 04:01:4017.45 17.20 4.57%
CSIQ 2026-06-15 05:01:1417.45 17.37 4.44%
CSIQ 2026-06-15 06:01:3617.38 17.26 3.87%
CSIQ 2026-06-15 07:01:1617.39 17.00 3.30%
CSIQ 2026-06-15 08:01:3717.38 17.23 3.68%
CSIQ 2026-06-15 09:01:1717.39 17.14 3.30%
CSIQ 2026-06-15 10:01:3716.57 16.55 -1.08%
CSIQ 2026-06-15 11:01:2316.52 16.48 -1.46%
CSIQ 2026-06-15 12:01:4416.74 16.71 0.00%
CSIQ 2026-06-15 13:01:2716.87 16.85 0.82%
CSIQ 2026-06-15 14:01:3817.13 17.12 2.54%
CSIQ 2026-06-15 15:01:1517.05 17.03 1.97%
CSIQ 2026-06-15 16:01:3716.90 16.87 0.90%
CSIQ 2026-06-15 18:01:3817.18 16.80 0.90%
CSIQ 2026-06-15 20:01:340.00 0.00 0.90%
2026-06-16
CSIQ 2026-06-16 04:01:3517.80 16.93 0.36%
CSIQ 2026-06-16 05:01:2017.39 16.80 0.36%
CSIQ 2026-06-16 06:01:3417.08 16.75 1.49%
CSIQ 2026-06-16 07:01:2417.02 16.95 1.49%
CSIQ 2026-06-16 08:01:3817.13 16.66 0.48%
CSIQ 2026-06-16 09:01:1617.13 16.80 -0.24%
CSIQ 2026-06-16 10:01:3316.95 16.92 0.48%
CSIQ 2026-06-16 11:01:1616.73 16.69 -1.02%
CSIQ 2026-06-16 12:01:3616.77 16.73 -0.72%
CSIQ 2026-06-16 13:01:1816.77 16.75 -0.54%
CSIQ 2026-06-16 14:01:3216.87 16.86 0.00%
CSIQ 2026-06-16 15:01:2216.75 16.73 -0.72%
CSIQ 2026-06-16 16:01:4016.68 16.50 -1.07%
CSIQ 2026-06-16 17:01:2216.68 16.50 -1.13%
CSIQ 2026-06-16 18:01:3616.71 16.50 -1.13%
CSIQ 2026-06-16 19:01:1517.30 16.50 -1.13%
CSIQ 2026-06-16 20:01:370.00 0.00 -1.13%
2026-06-17
CSIQ 2026-06-17 04:01:4316.83 16.50 -1.13%
CSIQ 2026-06-17 05:01:1416.83 16.51 -1.13%
CSIQ 2026-06-17 08:01:3216.77 16.62 -0.24%
CSIQ 2026-06-17 10:01:3216.77 16.71 0.36%
CSIQ 2026-06-17 11:01:1416.66 16.64 -0.18%
CSIQ 2026-06-17 12:01:3317.08 17.03 2.25%
CSIQ 2026-06-17 13:01:2017.14 17.12 2.67%
CSIQ 2026-06-17 14:01:3916.81 16.78 0.59%
CSIQ 2026-06-17 15:01:2016.56 16.53 -0.77%
CSIQ 2026-06-17 16:01:3817.30 16.00 -4.13%
CSIQ 2026-06-17 17:01:2116.98 16.14 -4.13%
CSIQ 2026-06-17 18:01:3816.98 16.05 -3.18%
CSIQ 2026-06-17 19:01:1816.85 16.21 -3.18%
CSIQ 2026-06-17 20:01:370.00 0.00 -3.18%
2026-06-18
CSIQ 2026-06-18 04:01:3717.68 16.00 -3.18%
CSIQ 2026-06-18 05:01:1716.78 16.10 -3.18%
CSIQ 2026-06-18 06:01:3516.77 16.28 -3.18%
CSIQ 2026-06-18 07:01:1516.77 16.28 1.98%
CSIQ 2026-06-18 08:01:3816.78 16.28 3.54%
CSIQ 2026-06-18 09:01:1816.77 16.28 2.70%
CSIQ 2026-06-18 10:01:3415.87 15.83 -0.96%
CSIQ 2026-06-18 11:01:2216.27 16.21 1.50%
CSIQ 2026-06-18 12:01:3916.14 16.12 0.90%
CSIQ 2026-06-18 13:01:2116.28 16.26 1.62%
CSIQ 2026-06-18 14:01:4616.04 16.02 0.24%
CSIQ 2026-06-18 15:01:2316.02 16.01 0.12%
CSIQ 2026-06-18 16:01:4216.45 15.70 1.94%
CSIQ 2026-06-18 17:01:1616.27 15.70 1.94%
CSIQ 2026-06-18 18:01:4416.29 15.70 1.69%
CSIQ 2026-06-18 20:01:530.00 0.00 1.69%
2026-06-22
CSIQ 2026-06-22 04:01:5516.20 16.03 -0.44%
CSIQ 2026-06-22 05:01:1116.20 16.05 -0.50%
CSIQ 2026-06-22 07:01:1416.28 16.05 -0.44%
CSIQ 2026-06-22 09:01:1616.28 16.07 -0.44%
CSIQ 2026-06-22 10:01:3615.84 15.81 -2.69%
CSIQ 2026-06-22 11:01:1916.13 16.10 -0.88%
CSIQ 2026-06-22 12:01:4116.19 16.14 -0.50%
CSIQ 2026-06-22 13:01:2116.15 16.12 -0.75%
CSIQ 2026-06-22 14:01:3716.33 16.32 0.38%
CSIQ 2026-06-22 15:04:1716.23 16.21 -0.19%
CSIQ 2026-06-22 16:01:4016.70 15.75 -1.54%
CSIQ 2026-06-22 17:01:2316.40 15.75 -1.54%
CSIQ 2026-06-22 20:01:370.00 0.00 -1.54%
2026-06-23
CSIQ 2026-06-23 04:01:3516.35 13.72 -1.54%
CSIQ 2026-06-23 05:01:2215.68 15.07 -2.52%
CSIQ 2026-06-23 06:01:3815.12 15.06 -5.47%
CSIQ 2026-06-23 07:01:1615.68 15.20 -5.65%
CSIQ 2026-06-23 08:01:4016.38 15.22 -3.75%
CSIQ 2026-06-23 09:01:2015.70 15.23 -4.73%
CSIQ 2026-06-23 10:01:3715.29 15.28 -4.43%
CSIQ 2026-06-23 11:01:2115.08 15.06 -5.78%
CSIQ 2026-06-23 12:01:4115.11 15.10 -5.59%
CSIQ 2026-06-23 13:01:2015.05 15.03 -6.02%
CSIQ 2026-06-23 14:01:3114.90 14.89 -6.88%
CSIQ 2026-06-23 15:01:2214.70 14.68 -8.17%
CSIQ 2026-06-23 16:01:4015.10 14.60 -8.05%
CSIQ 2026-06-23 17:01:2315.10 14.73 -7.68%
CSIQ 2026-06-23 18:01:4215.10 14.75 -7.68%
CSIQ 2026-06-23 19:01:2115.10 14.75 -7.62%
CSIQ 2026-06-23 20:02:010.00 0.00 -7.49%
2026-06-24
CSIQ 2026-06-24 04:01:4615.00 14.50 -7.49%
CSIQ 2026-06-24 06:01:4015.00 14.77 -7.49%
CSIQ 2026-06-24 07:01:1216.30 15.00 1.69%
CSIQ 2026-06-24 08:01:3315.14 14.97 2.18%
CSIQ 2026-06-24 09:01:1215.20 15.00 1.50%
CSIQ 2026-06-24 10:01:3315.41 15.39 4.18%
CSIQ 2026-06-24 11:01:1915.27 15.26 3.37%
CSIQ 2026-06-24 12:01:4115.35 15.33 3.81%
CSIQ 2026-06-24 13:01:3014.93 14.91 1.19%
CSIQ 2026-06-24 14:01:4215.03 15.01 1.81%
CSIQ 2026-06-24 15:01:2114.91 14.90 1.12%
CSIQ 2026-06-24 16:01:4415.39 14.80 1.70%
CSIQ 2026-06-24 17:01:2115.18 14.80 1.70%
CSIQ 2026-06-24 18:01:3915.15 14.80 2.72%
CSIQ 2026-06-24 20:01:430.00 0.00 2.72%
2026-06-25
CSIQ 2026-06-25 04:01:4315.49 15.11 1.09%
CSIQ 2026-06-25 05:01:1815.42 15.20 1.09%
CSIQ 2026-06-25 06:01:4515.45 15.20 1.09%
CSIQ 2026-06-25 07:01:1815.50 15.20 1.09%
CSIQ 2026-06-25 08:01:3915.49 14.90 1.56%
CSIQ 2026-06-25 09:01:1515.45 14.97 1.56%
CSIQ 2026-06-25 10:01:3615.59 15.55 4.21%
CSIQ 2026-06-25 11:01:3215.56 15.53 4.01%
CSIQ 2026-06-25 12:01:3615.85 15.83 6.04%
CSIQ 2026-06-25 13:01:1715.75 15.74 5.23%
CSIQ 2026-06-25 14:01:3815.72 15.70 5.02%
CSIQ 2026-06-25 15:05:4215.76 15.73 5.23%
CSIQ 2026-06-25 16:01:3515.88 15.65 4.61%
CSIQ 2026-06-25 17:01:1815.88 15.65 5.47%
CSIQ 2026-06-25 19:01:1915.88 15.65 4.87%
CSIQ 2026-06-25 20:01:420.00 0.00 4.87%
2026-06-26
CSIQ 2026-06-26 04:01:3915.60 15.39 4.87%
CSIQ 2026-06-26 05:01:1615.54 15.30 -2.80%
CSIQ 2026-06-26 06:01:3615.49 15.19 -2.80%
CSIQ 2026-06-26 07:01:1615.91 15.42 -3.07%
CSIQ 2026-06-26 08:01:3615.59 15.40 -3.07%
CSIQ 2026-06-26 09:01:1515.60 15.32 -2.94%
CSIQ 2026-06-26 10:01:3515.61 15.57 -1.54%
CSIQ 2026-06-26 11:01:1515.37 15.35 -3.07%
CSIQ 2026-06-26 12:01:4115.18 15.17 -4.34%
CSIQ 2026-06-26 13:01:2115.26 15.24 -3.74%
CSIQ 2026-06-26 14:01:4215.35 15.34 -3.14%
CSIQ 2026-06-26 15:01:2615.38 15.37 -2.94%
CSIQ 2026-06-26 16:01:4015.47 15.10 -2.59%
CSIQ 2026-06-26 17:01:2515.47 15.37 -2.59%
CSIQ 2026-06-26 18:01:4315.47 15.30 -3.10%
CSIQ 2026-06-26 19:01:3015.50 15.27 -3.10%
CSIQ 2026-06-26 20:01:450.00 0.00 -3.10%
2026-06-29
CSIQ 2026-06-29 04:01:3415.95 15.39 -0.25%
CSIQ 2026-06-29 05:01:1715.94 15.39 -0.25%
CSIQ 2026-06-29 06:01:4015.94 15.39 0.25%
CSIQ 2026-06-29 07:01:2715.95 15.39 0.25%
CSIQ 2026-06-29 08:01:4115.50 15.43 0.63%
CSIQ 2026-06-29 09:01:2015.85 15.56 1.52%
CSIQ 2026-06-29 10:01:3614.26 14.22 -7.21%
CSIQ 2026-06-29 11:01:1514.07 14.05 -8.41%
CSIQ 2026-06-29 12:01:3514.38 14.37 -6.32%
CSIQ 2026-06-29 13:01:2314.52 14.51 -5.50%
CSIQ 2026-06-29 14:01:5514.56 14.53 -5.25%
CSIQ 2026-06-29 15:01:2914.60 14.59 -5.06%
CSIQ 2026-06-29 16:01:4914.91 14.40 -4.09%
CSIQ 2026-06-29 17:01:2414.96 14.40 -4.09%
CSIQ 2026-06-29 18:01:4214.76 14.40 -4.09%
CSIQ 2026-06-29 19:01:2214.96 14.40 -4.61%
CSIQ 2026-06-29 20:01:480.00 0.00 -4.61%
2026-06-30
CSIQ 2026-06-30 04:02:0414.86 14.53 -4.61%
CSIQ 2026-06-30 05:01:2414.86 14.25 -4.61%
CSIQ 2026-06-30 06:01:4114.86 14.55 -4.61%
CSIQ 2026-06-30 07:01:2215.43 15.20 3.25%
CSIQ 2026-06-30 08:01:3615.19 15.14 2.47%
CSIQ 2026-06-30 09:01:2215.10 15.03 1.88%
CSIQ 2026-06-30 10:01:4315.80 15.77 6.69%
CSIQ 2026-06-30 11:01:1915.51 15.50 4.87%
CSIQ 2026-06-30 12:01:4515.47 15.46 4.61%
CSIQ 2026-06-30 13:01:2115.92 15.91 7.60%
CSIQ 2026-06-30 14:01:3515.74 15.73 6.43%
CSIQ 2026-06-30 15:01:2115.84 15.83 7.02%
CSIQ 2026-06-30 16:01:4316.02 15.77 8.54%
CSIQ 2026-06-30 18:01:4016.02 15.77 8.13%
CSIQ 2026-06-30 19:01:2516.02 15.77 7.79%
CSIQ 2026-06-30 20:01:430.00 0.00 7.79%
2026-07-01
CSIQ 2026-07-01 04:01:4316.35 15.81 7.79%
CSIQ 2026-07-01 05:01:1916.23 15.68 -2.24%
CSIQ 2026-07-01 06:01:3516.00 15.47 -2.24%
CSIQ 2026-07-01 07:01:2016.00 15.44 -0.20%
CSIQ 2026-07-01 08:01:3715.98 15.71 -0.41%
CSIQ 2026-07-01 09:01:1416.00 15.70 -2.10%
CSIQ 2026-07-01 10:01:3916.06 15.98 0.00%
CSIQ 2026-07-01 11:01:1815.81 15.78 -1.42%
CSIQ 2026-07-01 12:01:3716.19 16.16 1.02%
CSIQ 2026-07-01 13:01:1615.97 15.95 -0.34%
CSIQ 2026-07-01 14:01:4315.84 15.82 -1.15%
CSIQ 2026-07-01 15:01:1416.00 15.99 -0.14%
CSIQ 2026-07-01 16:01:3516.35 15.30 -2.25%
CSIQ 2026-07-01 18:01:3816.35 15.49 -2.25%
CSIQ 2026-07-01 20:01:430.00 0.00 -2.25%
2026-07-02
CSIQ 2026-07-02 04:01:4215.88 15.36 -2.25%
CSIQ 2026-07-02 05:01:1615.88 15.46 -2.25%
CSIQ 2026-07-02 07:01:1615.88 15.45 -1.00%
CSIQ 2026-07-02 09:01:1915.88 15.46 -0.87%
CSIQ 2026-07-02 09:15:48
6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465926080144/0001104659-26-080144-index.htm
6-K - Canadian Solar Inc. (0001375877) (Filer)
CSIQ 2026-07-02 10:01:3815.53 15.48 -0.87%
CSIQ 2026-07-02 11:01:1814.71 14.68 -5.87%
CSIQ 2026-07-02 12:01:4214.59 14.57 -6.68%
CSIQ 2026-07-02 13:01:2514.08 14.07 -9.80%
CSIQ 2026-07-02 14:01:4114.05 14.03 -9.99%
CSIQ 2026-07-02 15:01:2014.00 13.99 -10.36%
CSIQ 2026-07-02 16:01:3314.50 14.40 -7.92%
CSIQ 2026-07-02 18:01:4414.62 14.50 -7.35%
CSIQ 2026-07-02 20:01:460.00 0.00 -7.28%
2026-07-06
CSIQ 2026-07-06 04:01:2714.78 14.16 2.11%
CSIQ 2026-07-06 05:01:0214.80 14.16 2.11%
CSIQ 2026-07-06 06:01:2914.73 14.53 0.45%
CSIQ 2026-07-06 07:01:0914.61 14.45 0.51%
CSIQ 2026-07-06 08:01:2714.71 14.50 0.51%
CSIQ 2026-07-06 09:01:0814.83 14.50 0.38%
CSIQ 2026-07-06 10:01:2815.24 15.22 4.98%
CSIQ 2026-07-06 11:01:1015.51 15.49 6.71%
CSIQ 2026-07-06 12:01:3515.60 15.58 7.22%
CSIQ 2026-07-06 13:01:0615.52 15.50 6.77%
CSIQ 2026-07-06 14:01:3315.34 15.33 5.69%
CSIQ 2026-07-06 15:01:1615.21 15.20 4.79%
CSIQ 2026-07-06 16:01:3015.25 14.92 5.39%
CSIQ 2026-07-06 17:00:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465926080807/0001104659-26-080807-index.htm
6-K - Canadian Solar Inc. (0001375877) (Filer)
CSIQ 2026-07-06 17:01:2415.25 14.92 4.91%
CSIQ 2026-07-06 18:01:3615.46 14.92 4.91%
CSIQ 2026-07-06 19:01:1315.46 15.01 4.91%
CSIQ 2026-07-06 20:01:390.00 0.00 4.91%
2026-07-07
CSIQ 2026-07-07 04:01:3115.04 13.88 4.91%
CSIQ 2026-07-07 05:01:0115.04 14.15 4.91%
CSIQ 2026-07-07 06:01:3715.04 14.15 -1.80%
CSIQ 2026-07-07 07:01:1014.89 14.80 -1.73%
CSIQ 2026-07-07 08:01:2914.95 14.85 -1.80%
CSIQ 2026-07-07 09:01:0514.85 14.62 -2.84%
CSIQ 2026-07-07 10:01:3213.97 13.93 -8.37%
CSIQ 2026-07-07 11:01:0613.99 13.98 -8.02%
CSIQ 2026-07-07 12:01:1914.19 14.18 -6.71%
CSIQ 2026-07-07 13:01:0914.36 14.34 -5.60%
CSIQ 2026-07-07 14:01:3214.55 14.53 -4.15%
CSIQ 2026-07-07 15:01:0914.38 14.37 -5.26%
CSIQ 2026-07-07 16:01:2614.65 14.11 -5.28%
CSIQ 2026-07-07 18:01:3414.63 14.11 -5.08%
CSIQ 2026-07-07 19:01:2714.63 14.12 -5.08%
CSIQ 2026-07-07 20:01:390.00 0.00 -5.08%
2026-07-08
CSIQ 2026-07-08 04:01:4214.79 13.86 -5.08%
CSIQ 2026-07-08 05:01:1914.19 13.64 -3.37%
CSIQ 2026-07-08 06:01:3614.00 13.88 -2.31%
CSIQ 2026-07-08 07:01:1814.28 13.85 -2.24%
CSIQ 2026-07-08 08:01:3014.27 14.01 -0.59%
CSIQ 2026-07-08 09:01:1614.27 14.01 -0.66%
CSIQ 2026-07-08 10:01:2814.44 14.40 0.59%
CSIQ 2026-07-08 11:01:0714.02 14.00 -2.18%
CSIQ 2026-07-08 12:01:2314.26 14.23 -0.53%
CSIQ 2026-07-08 13:01:0714.31 14.30 -0.20%
CSIQ 2026-07-08 14:01:3614.47 14.45 0.79%
CSIQ 2026-07-08 15:01:1014.55 14.53 1.32%
CSIQ 2026-07-08 16:01:3114.88 14.18 2.93%
CSIQ 2026-07-08 17:01:0414.88 14.20 3.21%
CSIQ 2026-07-08 18:01:2814.86 14.22 3.21%
CSIQ 2026-07-08 20:01:260.00 0.00 3.21%
2026-07-09
CSIQ 2026-07-09 04:01:3415.18 14.58 3.21%
CSIQ 2026-07-09 05:01:1515.18 14.60 3.21%
CSIQ 2026-07-09 07:01:1214.99 14.60 3.21%
CSIQ 2026-07-09 08:01:2715.00 14.78 1.46%
CSIQ 2026-07-09 09:01:2414.99 14.90 1.18%
CSIQ 2026-07-09 10:01:2515.23 15.17 2.86%
CSIQ 2026-07-09 11:01:1015.32 15.28 3.90%
CSIQ 2026-07-09 12:01:2915.07 15.06 2.23%
CSIQ 2026-07-09 13:01:1615.17 15.15 2.93%
CSIQ 2026-07-09 14:01:3115.18 15.17 2.93%
CSIQ 2026-07-09 15:01:0715.14 15.12 2.65%
CSIQ 2026-07-09 16:01:2915.50 15.00 1.69%
CSIQ 2026-07-09 17:01:1515.46 14.98 1.69%
CSIQ 2026-07-09 19:01:1915.41 14.98 2.31%
CSIQ 2026-07-09 20:01:360.00 0.00 2.24%
2026-07-10
CSIQ 2026-07-10 04:01:4016.70 13.77 2.24%
CSIQ 2026-07-10 05:01:1615.38 13.78 2.24%
CSIQ 2026-07-10 08:01:2415.21 14.12 2.24%
CSIQ 2026-07-10 10:01:2215.13 15.10 0.75%
CSIQ 2026-07-10 11:01:1315.22 15.18 1.36%
CSIQ 2026-07-10 12:01:2315.12 15.10 0.68%
CSIQ 2026-07-10 13:01:1615.13 15.12 1.02%
CSIQ 2026-07-10 14:01:3115.17 15.15 1.15%
CSIQ 2026-07-10 15:02:1415.07 15.05 0.54%
CSIQ 2026-07-10 16:01:2815.45 14.68 0.20%
CSIQ 2026-07-10 19:01:2415.43 14.78 0.20%
CSIQ 2026-07-10 20:01:340.00 0.00 0.20%
2026-07-13
CSIQ 2026-07-13 04:01:2714.98 14.51 0.20%
CSIQ 2026-07-13 05:01:0715.01 14.71 -1.33%
CSIQ 2026-07-13 07:01:0515.02 14.80 -1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.