investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSIQ: Canadian Solar Inc. - Common Shares

+ Clean Energy



Clear duplicates of prices



2024-02-02

CSIQ 2024-02-02 15:01:0021.77 21.75 -5.25%
CSIQ 2024-02-02 16:00:5321.97 21.94 -4.43%
CSIQ 2024-02-02 17:01:0122.25 21.98 -4.25%
CSIQ 2024-02-02 18:00:4722.25 22.00 -4.10%
CSIQ 2024-02-02 19:00:5922.25 21.83 -4.01%
CSIQ 2024-02-02 20:00:5922.25 21.75 -4.76%
CSIQ 2024-02-02 21:04:270.00 0.00 -3.66%
2024-02-05

CSIQ 2024-02-05 06:00:5821.71 21.23 -1.18%
CSIQ 2024-02-05 07:00:5423.55 21.23 -1.18%
CSIQ 2024-02-05 08:00:5421.60 21.25 -1.66%
CSIQ 2024-02-05 09:00:4821.75 21.50 -1.00%
CSIQ 2024-02-05 10:00:5721.75 21.30 -2.18%
CSIQ 2024-02-05 11:00:4620.90 20.83 -4.97%
CSIQ 2024-02-05 12:00:5620.82 20.78 -5.19%
CSIQ 2024-02-05 13:00:5020.78 20.75 -5.37%
CSIQ 2024-02-05 14:00:5220.98 20.95 -4.45%
CSIQ 2024-02-05 15:00:5620.75 20.73 -5.37%
CSIQ 2024-02-05 16:00:4620.80 20.78 -5.15%
CSIQ 2024-02-05 17:00:4820.90 20.69 -5.19%
CSIQ 2024-02-05 18:00:5521.00 20.73 -5.69%
CSIQ 2024-02-05 20:00:5721.00 20.77 -5.69%
CSIQ 2024-02-05 21:02:580.00 0.00 -4.14%
CSIQ 2024-02-05 22:01:5921.00 20.77 -5.69%
2024-02-06

CSIQ 2024-02-06 04:39:05
Canadian Solar: From China With Modules
CSIQ 2024-02-06 06:01:0621.50 21.00 -5.69%
CSIQ 2024-02-06 07:00:5621.00 20.90 0.50%
CSIQ 2024-02-06 07:40:00
The first Wall Street bank to make a recession call now expects a narrow landing
CSIQ 2024-02-06 08:01:0521.18 20.75 0.00%
CSIQ 2024-02-06 09:00:5221.17 20.75 0.00%
CSIQ 2024-02-06 10:00:4820.97 20.75 0.86%
CSIQ 2024-02-06 11:00:5320.74 20.68 -0.41%
CSIQ 2024-02-06 12:00:5920.75 20.72 -0.27%
CSIQ 2024-02-06 13:00:5920.93 20.91 0.59%
CSIQ 2024-02-06 14:00:5820.98 20.93 0.73%
CSIQ 2024-02-06 15:00:5321.05 21.02 1.14%
CSIQ 2024-02-06 16:01:0021.24 21.23 2.00%
CSIQ 2024-02-06 17:00:4421.40 20.92 2.23%
CSIQ 2024-02-06 18:00:4721.93 21.60 5.15%
CSIQ 2024-02-06 19:00:5521.93 21.51 4.86%
CSIQ 2024-02-06 20:00:5121.93 21.51 4.43%
CSIQ 2024-02-06 21:01:400.00 0.00 4.43%
2024-02-07

CSIQ 2024-02-07 06:01:0223.30 20.40 4.43%
CSIQ 2024-02-07 07:00:4622.55 21.99 4.43%
CSIQ 2024-02-07 08:01:0922.00 21.50 2.02%
CSIQ 2024-02-07 09:00:5822.00 21.50 1.92%
CSIQ 2024-02-07 10:01:0222.14 21.87 2.84%
CSIQ 2024-02-07 11:00:5721.60 21.55 1.49%
CSIQ 2024-02-07 12:00:4921.76 21.72 2.16%
CSIQ 2024-02-07 13:00:4721.90 21.87 2.93%
CSIQ 2024-02-07 14:00:5021.87 21.84 2.69%
CSIQ 2024-02-07 15:00:4722.14 22.10 4.09%
CSIQ 2024-02-07 16:00:5922.20 22.18 4.38%
CSIQ 2024-02-07 17:00:4722.25 21.75 3.80%
CSIQ 2024-02-07 18:00:4922.25 21.75 3.71%
CSIQ 2024-02-07 21:03:190.00 0.00 3.71%
2024-02-08

CSIQ 2024-02-08 05:00:5022.70 22.16 3.71%
CSIQ 2024-02-08 06:01:0422.70 18.84 0.42%
CSIQ 2024-02-08 08:00:5422.25 21.75 0.47%
CSIQ 2024-02-08 09:00:5222.09 21.75 0.47%
CSIQ 2024-02-08 10:00:5622.25 22.07 0.47%
CSIQ 2024-02-08 11:00:4622.06 21.97 -0.19%
CSIQ 2024-02-08 12:00:5922.12 22.08 0.14%
CSIQ 2024-02-08 13:00:5921.98 21.96 -0.47%
CSIQ 2024-02-08 14:01:0421.90 21.85 -1.03%
CSIQ 2024-02-08 15:00:5522.14 22.12 0.28%
CSIQ 2024-02-08 16:00:5522.12 22.11 0.19%
CSIQ 2024-02-08 17:00:5322.21 21.75 0.00%
2024-02-09

CSIQ 2024-02-09 05:00:5622.48 0.00 0.00%
CSIQ 2024-02-09 06:01:0022.48 18.84 0.00%
CSIQ 2024-02-09 08:00:4822.25 21.75 0.00%
CSIQ 2024-02-09 10:00:5222.48 22.25 1.36%
CSIQ 2024-02-09 11:00:5022.28 22.22 0.86%
CSIQ 2024-02-09 12:00:5822.27 22.24 0.91%
CSIQ 2024-02-09 13:00:5322.47 22.43 1.72%
CSIQ 2024-02-09 14:00:5722.62 22.59 2.45%
CSIQ 2024-02-09 15:00:4922.84 22.78 3.53%
CSIQ 2024-02-09 16:00:5822.74 22.71 2.95%
CSIQ 2024-02-09 17:00:5022.92 22.50 3.81%
CSIQ 2024-02-09 18:00:4722.90 22.50 3.81%
CSIQ 2024-02-09 19:00:5422.97 22.51 2.08%
CSIQ 2024-02-09 20:00:5822.97 22.51 2.49%
CSIQ 2024-02-09 21:02:370.00 0.00 2.49%
2024-02-12

CSIQ 2024-02-12 05:00:4623.38 0.00 2.49%
CSIQ 2024-02-12 06:01:0023.38 22.45 2.49%
CSIQ 2024-02-12 08:01:0523.00 22.50 2.49%
CSIQ 2024-02-12 09:00:5523.00 22.53 2.49%
CSIQ 2024-02-12 10:00:5823.24 22.81 0.41%
CSIQ 2024-02-12 11:00:5423.65 23.59 3.13%
CSIQ 2024-02-12 12:00:5423.54 23.51 2.76%
CSIQ 2024-02-12 13:00:5723.74 23.71 3.72%
CSIQ 2024-02-12 14:01:0024.14 24.10 5.48%
CSIQ 2024-02-12 15:00:5923.88 23.84 4.30%
CSIQ 2024-02-12 16:00:5223.58 23.56 2.99%
CSIQ 2024-02-12 17:00:5023.80 23.53 3.13%
CSIQ 2024-02-12 18:00:5423.80 23.53 3.01%
CSIQ 2024-02-12 21:02:190.00 0.00 3.01%
2024-02-13

CSIQ 2024-02-13 06:00:5823.70 20.67 3.01%
CSIQ 2024-02-13 07:00:4923.60 22.80 3.01%
CSIQ 2024-02-13 08:00:5523.60 23.50 0.00%
CSIQ 2024-02-13 09:00:5023.60 23.40 -0.87%
CSIQ 2024-02-13 10:00:5622.80 22.50 -3.27%
CSIQ 2024-02-13 11:00:4722.34 22.29 -5.59%
CSIQ 2024-02-13 12:01:0122.35 22.31 -5.50%
CSIQ 2024-02-13 13:00:5222.29 22.25 -5.81%
CSIQ 2024-02-13 14:00:5422.26 22.23 -5.94%
CSIQ 2024-02-13 15:00:5022.17 22.15 -6.29%
CSIQ 2024-02-13 16:00:5321.89 21.86 -7.51%
CSIQ 2024-02-13 17:00:5622.48 21.82 -7.46%
CSIQ 2024-02-13 18:00:5222.25 22.00 -6.78%
CSIQ 2024-02-13 19:00:5322.10 22.02 -6.78%
CSIQ 2024-02-13 20:00:5422.10 21.90 -6.69%
2024-02-14

CSIQ 2024-02-14 05:00:540.00 20.00 -6.69%
CSIQ 2024-02-14 06:00:5726.00 20.22 -6.69%
CSIQ 2024-02-14 07:00:5323.00 21.89 -6.69%
CSIQ 2024-02-14 08:00:5722.50 22.00 0.93%
CSIQ 2024-02-14 09:00:5222.49 22.25 2.58%
CSIQ 2024-02-14 10:00:5522.56 22.25 2.37%
CSIQ 2024-02-14 11:00:4922.35 22.23 1.78%
CSIQ 2024-02-14 12:01:0422.37 22.32 2.03%
CSIQ 2024-02-14 13:00:5622.66 22.61 3.18%
CSIQ 2024-02-14 14:01:0722.72 22.69 3.47%
CSIQ 2024-02-14 15:00:5222.73 22.71 3.52%
CSIQ 2024-02-14 16:00:5822.91 22.89 4.32%
CSIQ 2024-02-14 17:00:5723.25 22.51 5.59%
CSIQ 2024-02-14 18:01:0323.23 23.15 5.48%
CSIQ 2024-02-14 19:00:5823.25 22.76 5.48%
2024-02-15

CSIQ 2024-02-15 05:00:5423.53 0.00 5.48%
CSIQ 2024-02-15 06:00:5423.53 20.59 5.48%
CSIQ 2024-02-15 07:00:5323.53 22.10 5.48%
CSIQ 2024-02-15 08:00:5523.50 23.00 5.48%
CSIQ 2024-02-15 09:00:5423.50 23.25 5.48%
CSIQ 2024-02-15 10:00:5823.75 23.25 1.32%
CSIQ 2024-02-15 11:00:5723.67 23.57 1.64%
CSIQ 2024-02-15 12:00:5023.35 23.29 0.41%
CSIQ 2024-02-15 13:00:5423.48 23.43 1.05%
CSIQ 2024-02-15 14:00:5723.47 23.45 1.14%
CSIQ 2024-02-15 15:01:0123.66 23.64 2.06%
CSIQ 2024-02-15 16:01:0323.64 23.63 1.96%
CSIQ 2024-02-15 17:00:5023.87 23.56 2.74%
CSIQ 2024-02-15 18:00:5323.87 23.56 2.59%
CSIQ 2024-02-15 21:03:030.00 0.00 2.59%
2024-02-16

CSIQ 2024-02-16 05:00:5225.40 23.78 2.59%
CSIQ 2024-02-16 06:01:0324.55 23.37 -0.30%
CSIQ 2024-02-16 07:01:0124.75 23.75 -0.30%
CSIQ 2024-02-16 08:00:5823.88 23.50 -0.30%
CSIQ 2024-02-16 09:00:5323.73 23.50 -0.30%
CSIQ 2024-02-16 10:01:0323.50 23.16 -1.38%
CSIQ 2024-02-16 11:00:5623.22 23.16 -2.59%
CSIQ 2024-02-16 12:00:5723.33 23.28 -2.20%
CSIQ 2024-02-16 13:00:5423.56 23.51 -1.12%
CSIQ 2024-02-16 14:00:4923.45 23.42 -1.59%
CSIQ 2024-02-16 15:00:5823.54 23.50 -1.21%
CSIQ 2024-02-16 16:00:4623.39 23.37 -1.85%
CSIQ 2024-02-16 17:00:4323.25 22.89 -3.75%
CSIQ 2024-02-16 18:01:0023.25 22.89 -3.65%
2024-02-19

CSIQ 2024-02-19 00:03:100.00 0.00 -3.86%
2024-02-20

CSIQ 2024-02-20 05:00:540.00 22.80 -3.86%
CSIQ 2024-02-20 06:00:5323.18 22.40 -1.85%
CSIQ 2024-02-20 07:01:3323.15 22.40 -1.85%
CSIQ 2024-02-20 08:01:0523.00 22.75 -1.85%
CSIQ 2024-02-20 09:00:5122.99 22.50 -0.42%
CSIQ 2024-02-20 10:00:5922.75 22.55 -0.59%
CSIQ 2024-02-20 11:00:5522.56 22.46 -2.02%
CSIQ 2024-02-20 12:00:5522.57 22.53 -1.68%
CSIQ 2024-02-20 13:00:5922.35 22.32 -2.52%
CSIQ 2024-02-20 14:01:0422.48 22.45 -1.93%
CSIQ 2024-02-20 15:00:5322.70 22.67 -1.09%
CSIQ 2024-02-20 16:00:5522.76 22.71 -0.80%
CSIQ 2024-02-20 17:00:5723.00 22.50 -0.42%
CSIQ 2024-02-20 18:01:0023.00 22.60 -0.83%
CSIQ 2024-02-20 19:00:5423.00 22.50 -0.83%
CSIQ 2024-02-20 21:03:200.00 0.00 -0.83%
2024-02-21

CSIQ 2024-02-21 05:00:490.00 21.97 -0.83%
CSIQ 2024-02-21 06:00:5923.10 21.97 -0.83%
CSIQ 2024-02-21 07:01:0022.84 21.97 -0.83%
CSIQ 2024-02-21 08:00:5922.50 22.25 -1.48%
CSIQ 2024-02-21 09:00:5322.57 22.25 -1.18%
CSIQ 2024-02-21 10:01:0122.48 22.25 -2.01%
CSIQ 2024-02-21 11:00:5422.17 22.13 -3.01%
CSIQ 2024-02-21 12:01:0122.07 22.03 -3.53%
CSIQ 2024-02-21 13:00:4922.29 22.25 -2.48%
CSIQ 2024-02-21 14:01:0022.35 22.33 -2.14%
CSIQ 2024-02-21 15:00:5322.38 22.34 -2.01%
CSIQ 2024-02-21 16:00:5922.30 22.27 -2.35%
CSIQ 2024-02-21 17:01:0022.50 22.20 -2.22%
CSIQ 2024-02-21 18:00:4922.50 22.20 -2.23%
CSIQ 2024-02-21 19:00:5122.50 22.20 -2.76%
CSIQ 2024-02-21 20:00:5322.75 22.25 -1.49%
CSIQ 2024-02-21 21:02:520.00 0.00 -1.49%
2024-02-22

CSIQ 2024-02-22 05:01:0423.66 21.76 -1.49%
CSIQ 2024-02-22 06:00:5923.17 22.33 -1.49%
CSIQ 2024-02-22 07:01:0023.66 22.33 0.13%
CSIQ 2024-02-22 08:00:5522.75 22.41 2.41%
CSIQ 2024-02-22 09:00:5922.75 22.25 2.41%
CSIQ 2024-02-22 10:00:5922.69 22.33 1.40%
CSIQ 2024-02-22 11:00:5522.12 22.07 -0.96%
CSIQ 2024-02-22 12:01:0121.90 21.86 -1.93%
CSIQ 2024-02-22 13:01:0321.83 21.81 -2.23%
CSIQ 2024-02-22 14:01:0021.80 21.78 -2.36%
CSIQ 2024-02-22 15:00:5521.73 21.71 -2.67%
CSIQ 2024-02-22 16:00:5721.48 21.46 -3.81%
CSIQ 2024-02-22 17:00:5121.50 21.29 -4.20%
CSIQ 2024-02-22 18:01:0121.50 21.29 -4.30%
CSIQ 2024-02-22 19:00:5221.50 21.35 -4.21%
CSIQ 2024-02-22 21:02:300.00 0.00 -3.76%
CSIQ 2024-02-22 23:02:55
Canadian Solar: An Undervalued Canadian Company With International Operations
2024-02-23

CSIQ 2024-02-23 05:00:550.00 21.00 -3.76%
CSIQ 2024-02-23 06:01:1121.51 21.00 -3.76%
CSIQ 2024-02-23 07:00:5421.51 21.19 -3.76%
CSIQ 2024-02-23 08:00:5921.51 21.25 -0.85%
CSIQ 2024-02-23 10:01:1121.62 21.30 0.67%
CSIQ 2024-02-23 11:00:5220.97 20.93 -1.88%
CSIQ 2024-02-23 12:01:0321.16 21.14 -1.03%
CSIQ 2024-02-23 13:00:5621.20 21.16 -0.90%
CSIQ 2024-02-23 14:01:0521.40 21.38 0.04%
CSIQ 2024-02-23 15:00:5321.34 21.31 -0.18%
CSIQ 2024-02-23 16:00:5221.15 21.14 -1.03%
CSIQ 2024-02-23 17:00:5521.50 21.07 -0.90%
CSIQ 2024-02-23 18:01:0121.50 21.13 -0.94%
CSIQ 2024-02-23 21:02:300.00 0.00 -0.94%
2024-02-26

CSIQ 2024-02-26 06:00:5522.09 18.99 -0.94%
CSIQ 2024-02-26 07:00:4823.77 18.99 -0.94%
CSIQ 2024-02-26 08:00:4721.50 21.00 -0.94%
CSIQ 2024-02-26 09:00:5821.42 21.00 -0.94%
CSIQ 2024-02-26 10:01:0721.42 21.06 -0.94%
CSIQ 2024-02-26 11:00:5221.53 21.47 1.45%
CSIQ 2024-02-26 12:01:0521.31 21.28 0.56%
CSIQ 2024-02-26 13:00:5121.15 21.13 -0.14%
CSIQ 2024-02-26 14:00:5421.06 21.04 -0.56%
CSIQ 2024-02-26 15:00:5120.98 20.96 -0.94%
CSIQ 2024-02-26 16:00:5321.03 21.01 -0.66%
CSIQ 2024-02-26 17:00:5721.23 21.00 -0.19%
CSIQ 2024-02-26 21:02:250.00 0.00 -0.19%
2024-02-27

CSIQ 2024-02-27 05:00:5129.99 0.00 -0.19%
CSIQ 2024-02-27 06:01:0022.00 20.40 -0.19%
CSIQ 2024-02-27 07:00:5623.75 20.40 -0.19%
CSIQ 2024-02-27 08:01:0321.25 21.23 -0.19%
CSIQ 2024-02-27 09:00:5321.45 21.25 0.57%
CSIQ 2024-02-27 10:01:0821.47 21.29 1.61%
CSIQ 2024-02-27 11:00:5821.27 21.22 0.47%
CSIQ 2024-02-27 12:00:5821.36 21.33 0.99%
CSIQ 2024-02-27 13:00:5521.41 21.39 1.32%
CSIQ 2024-02-27 14:00:5321.35 21.32 0.85%
CSIQ 2024-02-27 15:00:5121.56 21.55 1.98%
CSIQ 2024-02-27 16:00:4621.67 21.64 2.50%
CSIQ 2024-02-27 17:01:0122.00 21.50 2.22%
CSIQ 2024-02-27 18:00:5622.00 21.50 2.89%
CSIQ 2024-02-27 21:02:030.00 0.00 2.89%
2024-02-28

CSIQ 2024-02-28 05:00:5126.00 0.00 2.89%
CSIQ 2024-02-28 06:00:5521.88 19.38 2.89%
CSIQ 2024-02-28 07:16:28
6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465924028429/0001104659-24-028429-index.htm
6-K - Canadian Solar Inc. (0001375877) (Filer)
CSIQ 2024-02-28 08:00:5121.88 21.50 -2.13%
CSIQ 2024-02-28 09:01:1021.50 21.25 -0.52%
CSIQ 2024-02-28 10:00:5721.46 21.32 -1.37%
CSIQ 2024-02-28 11:00:5121.46 21.42 -0.85%
CSIQ 2024-02-28 12:00:4921.34 21.32 -1.23%
CSIQ 2024-02-28 13:00:4821.16 21.12 -2.22%
CSIQ 2024-02-28 14:00:5721.06 21.03 -2.60%
CSIQ 2024-02-28 15:00:4621.07 21.06 -2.56%
CSIQ 2024-02-28 16:00:5120.95 20.93 -3.12%
CSIQ 2024-02-28 17:00:5421.25 20.82 -3.64%
CSIQ 2024-02-28 18:00:5021.23 20.80 -3.56%
CSIQ 2024-02-28 21:02:470.00 0.00 -3.66%
2024-02-29

CSIQ 2024-02-29 05:00:5025.40 18.00 -3.66%
CSIQ 2024-02-29 06:00:5723.56 19.04 -3.66%
CSIQ 2024-02-29 07:00:4523.56 19.30 -3.66%
CSIQ 2024-02-29 08:00:5321.25 20.75 -3.66%
CSIQ 2024-02-29 09:00:5921.25 20.80 1.25%
CSIQ 2024-02-29 10:01:0421.50 21.31 2.31%
CSIQ 2024-02-29 11:00:5521.75 21.69 4.26%
CSIQ 2024-02-29 12:01:0521.37 21.35 2.50%
CSIQ 2024-02-29 13:00:5421.23 21.22 1.81%
CSIQ 2024-02-29 14:00:5521.11 21.09 1.25%
CSIQ 2024-02-29 15:00:4821.25 21.24 1.90%
CSIQ 2024-02-29 16:01:0521.17 21.15 1.57%
CSIQ 2024-02-29 17:00:4521.30 21.01 1.20%
CSIQ 2024-02-29 18:00:5321.30 21.00 1.25%
CSIQ 2024-02-29 19:00:5621.30 21.09 1.25%
CSIQ 2024-02-29 20:00:5421.30 21.00 1.25%
CSIQ 2024-02-29 21:03:310.00 0.00 1.25%
2024-03-01

CSIQ 2024-03-01 05:01:0429.99 0.00 1.25%
CSIQ 2024-03-01 06:00:5622.19 19.21 0.00%
CSIQ 2024-03-01 07:00:4522.88 21.02 0.00%
CSIQ 2024-03-01 08:01:0121.50 21.02 0.00%
CSIQ 2024-03-01 09:00:5721.27 21.09 0.86%
CSIQ 2024-03-01 10:00:5321.34 21.09 0.86%
CSIQ 2024-03-01 11:00:5521.02 20.98 -0.43%
CSIQ 2024-03-01 12:01:0021.65 21.62 2.64%
CSIQ 2024-03-01 13:00:5521.38 21.36 1.39%
CSIQ 2024-03-01 14:01:0221.32 21.30 1.06%
CSIQ 2024-03-01 15:00:5921.35 21.34 1.20%
CSIQ 2024-03-01 16:01:0121.38 21.35 1.30%
CSIQ 2024-03-01 17:00:5421.25 20.93 -0.58%
CSIQ 2024-03-01 18:00:5821.25 20.93 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.