$CSIQ: Canadian Solar Inc. - Common Shares
2025-06-09 CSIQ 2025-06-09 04:01:18 0.00 0.00 1.17% CSIQ 2025-06-09 05:01:01 11.98 10.27 1.17% CSIQ 2025-06-09 08:01:21 11.98 11.25 0.27% CSIQ 2025-06-09 09:01:02 11.98 11.41 0.27% CSIQ 2025-06-09 10:01:16 11.51 11.46 2.43% CSIQ 2025-06-09 11:01:03 11.47 11.45 2.07% CSIQ 2025-06-09 12:01:14 11.42 11.40 1.53% CSIQ 2025-06-09 13:01:03 11.46 11.43 1.80% CSIQ 2025-06-09 14:01:19 11.45 11.43 1.71% CSIQ 2025-06-09 15:01:02 11.34 11.32 0.81% CSIQ 2025-06-09 16:01:18 11.05 11.00 -1.71% CSIQ 2025-06-09 17:01:00 11.06 11.00 -2.14% CSIQ 2025-06-09 18:01:20 11.25 11.00 -1.51% CSIQ 2025-06-09 20:01:15 0.00 0.00 -1.51% 2025-06-10 CSIQ 2025-06-10 05:00:57 11.95 10.75 -1.51% CSIQ 2025-06-10 08:01:19 11.88 10.75 -1.51% CSIQ 2025-06-10 09:01:00 11.25 11.00 -1.51% CSIQ 2025-06-10 10:01:20 10.94 10.86 -1.07% CSIQ 2025-06-10 11:01:00 11.26 11.21 1.78% CSIQ 2025-06-10 12:01:21 11.50 11.47 4.09% CSIQ 2025-06-10 13:01:03 11.48 11.44 3.91% CSIQ 2025-06-10 14:01:14 11.47 11.44 3.91% CSIQ 2025-06-10 15:01:00 11.42 11.38 3.38% CSIQ 2025-06-10 16:01:14 11.49 11.25 3.11% CSIQ 2025-06-10 17:01:00 11.49 11.15 3.17% CSIQ 2025-06-10 18:01:19 11.49 11.16 3.17% CSIQ 2025-06-10 20:01:17 0.00 0.00 3.17% 2025-06-11 CSIQ 2025-06-11 05:01:04 11.95 10.75 3.17% CSIQ 2025-06-11 08:01:16 11.95 10.75 0.18% CSIQ 2025-06-11 09:00:59 11.95 11.39 0.18% CSIQ 2025-06-11 10:01:19 11.28 11.24 -0.73% CSIQ 2025-06-11 11:01:00 11.18 11.16 -1.72% CSIQ 2025-06-11 12:01:13 11.25 11.22 -1.00% CSIQ 2025-06-11 13:00:58 11.21 11.20 -1.36% CSIQ 2025-06-11 14:01:12 11.19 11.18 -1.54% CSIQ 2025-06-11 15:00:59 10.94 10.92 -3.90% CSIQ 2025-06-11 16:01:13 11.00 10.85 -3.45% CSIQ 2025-06-11 17:00:57 11.25 10.81 -3.34% CSIQ 2025-06-11 20:01:13 0.00 0.00 -3.34% 2025-06-12 CSIQ 2025-06-12 05:01:03 11.98 9.84 -3.34% CSIQ 2025-06-12 08:01:19 11.27 10.05 -3.34% CSIQ 2025-06-12 09:01:02 11.00 10.86 -3.34% CSIQ 2025-06-12 10:01:17 10.81 10.75 -2.02% CSIQ 2025-06-12 11:01:00 10.93 10.91 -0.62% CSIQ 2025-06-12 12:01:20 10.88 10.85 -1.14% CSIQ 2025-06-12 13:00:57 10.93 10.91 -0.53% CSIQ 2025-06-12 14:01:15 10.94 10.92 -0.44% CSIQ 2025-06-12 15:01:00 10.85 10.83 -1.23% CSIQ 2025-06-12 16:01:12 11.00 10.75 -0.70% CSIQ 2025-06-12 17:01:02 11.00 10.72 -0.82% CSIQ 2025-06-12 19:00:57 11.00 10.78 -0.82% CSIQ 2025-06-12 20:01:14 0.00 0.00 0.00% 2025-06-13 CSIQ 2025-06-13 12:01:14 10.88 10.86 -0.09% CSIQ 2025-06-13 13:01:02 10.93 10.92 0.27% CSIQ 2025-06-13 14:01:19 11.10 11.08 2.00% CSIQ 2025-06-13 15:01:03 11.09 11.08 1.73% CSIQ 2025-06-13 16:01:21 11.45 11.00 1.46% CSIQ 2025-06-13 17:01:00 11.45 11.00 1.47% CSIQ 2025-06-13 18:01:19 11.45 10.75 1.01% CSIQ 2025-06-13 20:01:21 0.00 0.00 1.01% 2025-06-16 CSIQ 2025-06-16 05:01:04 11.98 9.50 0.09% CSIQ 2025-06-16 07:01:04 11.98 11.20 1.56% CSIQ 2025-06-16 09:01:04 11.42 11.20 1.56% CSIQ 2025-06-16 10:01:23 11.35 11.29 2.66% CSIQ 2025-06-16 11:01:00 11.26 11.25 2.11% CSIQ 2025-06-16 12:01:16 11.09 11.06 0.37% CSIQ 2025-06-16 13:01:02 11.12 11.10 0.73% CSIQ 2025-06-16 14:01:18 11.02 11.00 -0.28% CSIQ 2025-06-16 15:01:00 11.02 11.00 -0.18% CSIQ 2025-06-16 16:01:17 11.20 10.90 0.55% CSIQ 2025-06-16 17:00:59 11.00 10.74 -1.18% CSIQ 2025-06-16 18:01:19 10.85 10.70 -2.99% CSIQ 2025-06-16 19:01:00 11.16 10.70 -2.81% CSIQ 2025-06-16 20:01:14 0.00 0.00 -2.81% 2025-06-17 CSIQ 2025-06-17 05:01:31 11.00 9.83 -2.81% CSIQ 2025-06-17 06:01:18 11.00 10.35 -2.81% CSIQ 2025-06-17 08:01:15 10.60 10.35 -5.16% CSIQ 2025-06-17 09:00:56 10.37 10.25 -6.70% CSIQ 2025-06-17 10:01:17 10.55 10.45 -5.62% CSIQ 2025-06-17 11:00:58 10.33 10.31 -6.88% CSIQ 2025-06-17 12:01:15 10.52 10.49 -5.25% CSIQ 2025-06-17 13:01:02 10.41 10.40 -6.07% CSIQ 2025-06-17 14:01:17 10.44 10.40 -5.98% CSIQ 2025-06-17 15:01:05 10.29 10.28 -7.16% CSIQ 2025-06-17 16:01:16 10.50 10.17 -6.79% CSIQ 2025-06-17 17:00:58 10.49 10.17 -6.76% CSIQ 2025-06-17 20:01:19 0.00 0.00 -6.76% 2025-06-18 CSIQ 2025-06-18 05:01:07 11.50 9.17 -6.76% CSIQ 2025-06-18 08:01:18 11.34 10.14 -6.76% CSIQ 2025-06-18 09:01:05 10.45 10.30 -6.76% CSIQ 2025-06-18 10:01:18 10.60 10.55 2.25% CSIQ 2025-06-18 11:01:06 10.59 10.55 2.07% CSIQ 2025-06-18 12:01:14 10.76 10.70 3.61% CSIQ 2025-06-18 13:01:00 10.61 10.57 2.34% CSIQ 2025-06-18 14:01:19 10.73 10.67 3.16% CSIQ 2025-06-18 15:01:06 10.61 10.59 2.43% CSIQ 2025-06-18 16:01:23 10.77 10.30 2.43% CSIQ 2025-06-18 17:01:02 10.77 10.30 2.61% CSIQ 2025-06-18 18:01:16 10.79 10.30 2.61% CSIQ 2025-06-18 19:01:06 10.79 10.31 2.61% CSIQ 2025-06-18 20:01:20 0.00 0.00 2.61% 2025-06-20 CSIQ 2025-06-20 05:00:55 10.80 10.01 2.61% CSIQ 2025-06-20 07:01:02 10.80 10.10 2.61% CSIQ 2025-06-20 08:59:16 6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465925060943/0001104659-25-060943-index.htm 6-K - Canadian Solar Inc. (0001375877) (Filer) CSIQ 2025-06-20 09:00:57 10.80 10.51 2.61% CSIQ 2025-06-20 10:01:18 10.54 10.46 -1.16% CSIQ 2025-06-20 11:01:00 10.29 10.24 -3.19% CSIQ 2025-06-20 12:01:15 10.24 10.19 -3.48% CSIQ 2025-06-20 13:00:58 10.16 10.10 -4.36% CSIQ 2025-06-20 14:01:20 10.19 10.16 -4.07% CSIQ 2025-06-20 15:00:58 10.08 10.05 -5.13% CSIQ 2025-06-20 16:05:57 10.25 9.97 -5.61% CSIQ 2025-06-20 17:04:58 10.25 9.97 -5.47% CSIQ 2025-06-20 20:01:15 0.00 0.00 -5.47% 2025-06-23 CSIQ 2025-06-23 05:00:58 10.65 8.99 -5.47% CSIQ 2025-06-23 09:02:14 10.65 9.97 -5.47% CSIQ 2025-06-23 10:03:10 10.23 10.19 2.08% CSIQ 2025-06-23 11:01:01 10.22 10.19 1.89% CSIQ 2025-06-23 12:01:12 10.09 10.08 0.85% CSIQ 2025-06-23 13:01:03 9.99 9.98 -0.09% CSIQ 2025-06-23 14:01:18 10.15 10.14 1.42% CSIQ 2025-06-23 15:00:59 10.14 10.10 0.94% CSIQ 2025-06-23 16:01:17 10.18 10.10 1.32% CSIQ 2025-06-23 17:01:00 10.25 10.00 1.40% CSIQ 2025-06-23 18:01:15 10.25 9.97 1.40% CSIQ 2025-06-23 20:01:12 10.25 10.18 1.80% CSIQ 2025-06-23 21:01:04 0.00 0.00 1.80% 2025-06-24 CSIQ 2025-06-24 05:00:59 10.40 10.06 1.80% CSIQ 2025-06-24 07:01:07 10.40 9.80 1.80% CSIQ 2025-06-24 08:01:17 10.25 10.06 0.90% CSIQ 2025-06-24 09:00:59 10.25 10.13 0.90% CSIQ 2025-06-24 10:01:15 10.32 10.25 1.70% CSIQ 2025-06-24 11:01:01 10.53 10.51 4.00% CSIQ 2025-06-24 12:01:17 10.55 10.53 4.20% CSIQ 2025-06-24 13:01:09 10.61 10.58 4.70% CSIQ 2025-06-24 14:01:18 10.48 10.46 3.60% CSIQ 2025-06-24 15:01:00 10.70 10.68 5.59% CSIQ 2025-06-24 16:01:21 10.66 10.61 4.80% CSIQ 2025-06-24 17:01:05 10.65 10.40 4.74% CSIQ 2025-06-24 21:00:59 0.00 0.00 4.74% 2025-06-25 CSIQ 2025-06-25 05:01:03 11.56 9.15 4.74% CSIQ 2025-06-25 06:01:15 11.33 9.15 4.74% CSIQ 2025-06-25 08:01:18 10.68 10.19 4.74% CSIQ 2025-06-25 10:01:20 10.59 10.53 -0.39% CSIQ 2025-06-25 11:01:04 10.69 10.66 0.69% CSIQ 2025-06-25 12:01:20 10.81 10.78 1.88% CSIQ 2025-06-25 13:01:03 10.73 10.71 1.28% CSIQ 2025-06-25 14:01:19 10.82 10.80 2.07% CSIQ 2025-06-25 15:01:00 10.80 10.78 1.97% CSIQ 2025-06-25 16:01:17 10.86 10.78 2.17% CSIQ 2025-06-25 17:01:02 11.00 10.40 -0.38% CSIQ 2025-06-25 19:01:09 11.33 10.40 -0.38% CSIQ 2025-06-25 21:01:06 0.00 0.00 -0.38% 2025-06-26 CSIQ 2025-06-26 05:01:03 11.94 9.33 -0.38% CSIQ 2025-06-26 08:01:16 11.94 10.25 -0.38% CSIQ 2025-06-26 09:01:03 11.40 11.00 2.26% CSIQ 2025-06-26 10:01:16 11.06 11.03 2.26% CSIQ 2025-06-26 11:00:58 11.23 11.21 3.77% CSIQ 2025-06-26 12:01:18 11.30 11.28 4.62% CSIQ 2025-06-26 13:01:04 11.17 11.15 3.20% CSIQ 2025-06-26 14:01:16 11.25 11.23 3.96% CSIQ 2025-06-26 15:01:00 11.30 11.29 4.62% CSIQ 2025-06-26 16:01:13 11.15 11.13 3.20% CSIQ 2025-06-26 17:00:59 11.30 11.00 3.05% CSIQ 2025-06-26 20:01:18 0.00 0.00 3.05% 2025-06-27 CSIQ 2025-06-27 05:00:40 12.26 10.06 3.05% CSIQ 2025-06-27 06:00:37 12.26 10.18 3.05% CSIQ 2025-06-27 07:00:36 11.98 11.08 3.05% CSIQ 2025-06-27 08:00:45 11.95 11.08 3.05% CSIQ 2025-06-27 09:00:35 11.43 11.08 3.05% CSIQ 2025-06-27 10:00:41 11.09 11.04 -0.55% CSIQ 2025-06-27 11:00:36 11.26 11.23 0.92% CSIQ 2025-06-27 12:00:40 11.23 11.22 0.83% CSIQ 2025-06-27 13:00:34 11.24 11.23 0.83% CSIQ 2025-06-27 14:00:39 11.20 11.19 0.46% CSIQ 2025-06-27 15:00:46 11.21 11.19 0.65% CSIQ 2025-06-27 16:00:38 11.30 11.29 1.57% CSIQ 2025-06-27 17:00:33 11.36 11.20 1.71% CSIQ 2025-06-27 21:00:33 0.00 0.00 1.71% 2025-06-30 CSIQ 2025-06-30 05:00:39 12.64 9.88 1.71% CSIQ 2025-06-30 06:00:37 11.85 9.88 1.71% CSIQ 2025-06-30 08:00:39 11.40 10.18 1.71% CSIQ 2025-06-30 09:00:39 11.50 10.18 1.71% CSIQ 2025-06-30 09:15:00 Canadian Solar's Bottoming May Be Temporary, Structural Headwinds Pose Recovery Risks CSIQ 2025-06-30 10:00:38 11.05 11.00 -2.78% CSIQ 2025-06-30 11:00:36 11.08 11.06 -2.24% CSIQ 2025-06-30 12:00:36 11.12 11.10 -1.97% CSIQ 2025-06-30 13:00:37 11.26 11.24 -0.72% CSIQ 2025-06-30 14:00:45 11.25 11.23 -0.72% CSIQ 2025-06-30 15:00:36 11.07 11.04 -2.33% CSIQ 2025-06-30 16:00:44 11.05 11.04 -2.51% CSIQ 2025-06-30 17:00:40 11.30 11.03 -2.74% CSIQ 2025-06-30 19:00:33 11.30 11.05 -2.21% CSIQ 2025-06-30 21:00:32 0.00 0.00 -2.21% 2025-07-01 CSIQ 2025-07-01 05:00:39 11.50 9.88 -2.21% CSIQ 2025-07-01 07:00:36 11.50 10.90 -2.21% CSIQ 2025-07-01 09:00:38 11.00 10.70 0.09% CSIQ 2025-07-01 10:00:35 11.00 10.97 -0.44% CSIQ 2025-07-01 11:00:38 10.99 10.94 -0.62% CSIQ 2025-07-01 12:00:36 11.49 11.46 3.88% CSIQ 2025-07-01 13:00:38 11.30 11.27 2.12% CSIQ 2025-07-01 14:00:47 11.22 11.20 1.68% CSIQ 2025-07-01 15:00:39 11.29 11.27 2.21% CSIQ 2025-07-01 16:00:38 11.19 11.17 1.32% CSIQ 2025-07-01 17:00:40 11.48 11.10 1.45% CSIQ 2025-07-01 21:00:35 0.00 0.00 1.45% 2025-07-02 CSIQ 2025-07-02 05:00:40 11.43 11.31 1.45% CSIQ 2025-07-02 06:00:40 11.43 11.30 1.45% CSIQ 2025-07-02 07:00:34 11.43 11.34 1.27% CSIQ 2025-07-02 08:00:41 11.55 11.34 2.99% CSIQ 2025-07-02 09:00:38 11.52 11.23 2.45% CSIQ 2025-07-02 10:00:40 11.83 11.80 5.80% CSIQ 2025-07-02 11:00:35 12.30 12.25 9.96% CSIQ 2025-07-02 12:00:37 12.45 12.43 11.50% CSIQ 2025-07-02 13:00:39 12.55 12.53 12.32% CSIQ 2025-07-02 14:00:45 12.72 12.71 13.95% CSIQ 2025-07-02 15:00:35 12.64 12.58 13.04% CSIQ 2025-07-02 16:00:39 12.37 12.36 10.60% CSIQ 2025-07-02 17:00:43 12.51 12.25 11.35% CSIQ 2025-07-02 18:00:41 12.51 12.25 10.63% CSIQ 2025-07-02 20:00:44 12.51 12.25 11.53% CSIQ 2025-07-02 21:00:47 0.00 0.00 11.53% 2025-07-03 CSIQ 2025-07-03 05:00:40 12.53 12.04 11.53% CSIQ 2025-07-03 06:00:44 12.53 12.22 11.53% CSIQ 2025-07-03 07:00:42 12.53 12.22 -1.43% CSIQ 2025-07-03 08:00:48 12.53 12.22 0.27% CSIQ 2025-07-03 09:00:43 12.51 11.95 0.63% CSIQ 2025-07-03 10:00:41 12.64 12.57 1.52% CSIQ 2025-07-03 11:00:41 12.69 12.65 1.88% CSIQ 2025-07-03 12:00:40 12.64 12.60 1.52% CSIQ 2025-07-03 13:00:37 12.53 12.52 0.80% CSIQ 2025-07-03 14:00:36 12.87 12.00 0.64% CSIQ 2025-07-03 15:00:39 12.87 12.25 0.64% CSIQ 2025-07-03 18:00:39 0.00 0.00 0.64% 2025-07-07 CSIQ 2025-07-07 05:00:47 12.52 11.65 0.64% CSIQ 2025-07-07 08:00:41 12.52 12.32 -1.69% CSIQ 2025-07-07 10:00:45 12.62 12.59 0.72% CSIQ 2025-07-07 11:00:49 12.99 12.96 3.37% CSIQ 2025-07-07 12:00:39 13.21 13.19 5.54% CSIQ 2025-07-07 13:00:35 13.20 13.18 5.38% CSIQ 2025-07-07 14:00:39 13.10 13.06 4.50% CSIQ 2025-07-07 15:00:33 13.07 13.05 4.42% CSIQ 2025-07-07 16:00:39 13.01 13.00 4.02% CSIQ 2025-07-07 17:00:42 12.99 12.75 3.83% CSIQ 2025-07-07 21:00:36 0.00 0.00 3.83% 2025-07-08 CSIQ 2025-07-08 05:00:45 14.65 12.92 3.67% CSIQ 2025-07-08 06:00:45 14.65 13.26 3.27% CSIQ 2025-07-08 07:00:33 13.36 13.26 3.27% CSIQ 2025-07-08 08:00:38 13.25 12.92 1.12% CSIQ 2025-07-08 09:00:38 13.25 13.00 1.04% CSIQ 2025-07-08 10:00:37 14.00 13.96 7.67% CSIQ 2025-07-08 11:00:36 14.05 14.02 7.99% CSIQ 2025-07-08 12:00:37 13.72 13.68 5.43% CSIQ 2025-07-08 13:00:39 13.33 13.29 2.40% CSIQ 2025-07-08 14:00:38 13.37 13.35 2.72% CSIQ 2025-07-08 15:00:41 13.47 13.44 3.51% CSIQ 2025-07-08 16:00:42 13.30 13.29 2.24% CSIQ 2025-07-08 17:00:45 13.50 13.25 1.84% CSIQ 2025-07-08 18:00:45 13.50 13.26 1.84% CSIQ 2025-07-08 19:00:42 13.50 13.26 1.92% CSIQ 2025-07-08 20:00:45 13.78 13.25 1.92% CSIQ 2025-07-08 21:00:42 0.00 0.00 1.92%