$CSIQ: Canadian Solar Inc. - Common Shares
2024-03-20 CSIQ 2024-03-20 22:02:28 0.00 0.00 3.05% 2024-03-21 CSIQ 2024-03-21 04:00:49 0.00 18.60 3.05% CSIQ 2024-03-21 05:00:57 19.99 19.25 3.05% CSIQ 2024-03-21 06:01:17 19.99 19.45 1.07% CSIQ 2024-03-21 07:00:54 19.58 19.46 1.34% CSIQ 2024-03-21 08:00:57 19.58 19.46 1.12% CSIQ 2024-03-21 09:00:49 19.55 19.25 1.07% CSIQ 2024-03-21 10:01:02 19.42 19.39 0.75% CSIQ 2024-03-21 11:00:53 19.44 19.42 0.91% CSIQ 2024-03-21 12:01:07 19.18 19.16 -0.43% CSIQ 2024-03-21 13:00:51 19.16 19.15 -0.48% CSIQ 2024-03-21 14:00:47 19.06 19.05 -1.02% CSIQ 2024-03-21 16:00:50 19.25 18.82 -2.30% CSIQ 2024-03-21 17:00:55 19.00 18.63 -2.60% CSIQ 2024-03-21 20:00:58 0.00 0.00 -1.51% 2024-03-22 CSIQ 2024-03-22 04:00:57 0.00 18.50 -1.51% CSIQ 2024-03-22 05:00:49 20.79 18.82 -1.51% CSIQ 2024-03-22 06:00:55 19.15 18.82 -1.51% CSIQ 2024-03-22 07:00:48 19.00 18.82 -1.51% CSIQ 2024-03-22 09:00:52 19.00 18.71 0.16% CSIQ 2024-03-22 10:01:11 18.58 18.54 -1.56% CSIQ 2024-03-22 11:00:54 18.67 18.64 -0.88% CSIQ 2024-03-22 12:01:03 18.44 18.41 -2.08% CSIQ 2024-03-22 13:00:51 18.38 18.36 -2.34% CSIQ 2024-03-22 14:00:54 18.40 18.38 -2.23% CSIQ 2024-03-22 15:00:56 18.35 18.34 -2.49% CSIQ 2024-03-22 16:00:54 18.50 18.16 -3.32% CSIQ 2024-03-22 17:00:50 18.36 18.15 -2.76% CSIQ 2024-03-22 18:00:59 18.36 18.19 -2.76% CSIQ 2024-03-22 20:00:58 0.00 0.00 -2.76% 2024-03-25 CSIQ 2024-03-25 04:00:53 0.00 17.90 -2.76% CSIQ 2024-03-25 05:00:57 19.97 18.18 -2.76% CSIQ 2024-03-25 06:01:03 18.38 18.18 -2.76% CSIQ 2024-03-25 07:00:58 19.00 18.10 0.00% CSIQ 2024-03-25 08:00:54 18.21 18.07 -0.58% CSIQ 2024-03-25 09:00:46 18.17 18.08 -0.58% CSIQ 2024-03-25 10:01:00 18.27 18.25 0.48% CSIQ 2024-03-25 11:00:59 17.99 17.96 -1.12% CSIQ 2024-03-25 12:01:05 18.27 18.25 0.43% CSIQ 2024-03-25 13:00:55 18.60 18.59 2.18% CSIQ 2024-03-25 14:00:59 18.49 18.47 1.59% CSIQ 2024-03-25 15:00:58 18.41 18.39 1.17% CSIQ 2024-03-25 16:00:52 18.45 18.25 0.96% CSIQ 2024-03-25 17:00:47 18.74 18.25 0.99% CSIQ 2024-03-25 18:00:43 18.74 18.50 0.99% CSIQ 2024-03-25 20:00:58 0.00 0.00 0.99% 2024-03-26 CSIQ 2024-03-26 05:00:49 18.76 18.00 0.99% CSIQ 2024-03-26 06:00:54 20.36 18.00 0.99% CSIQ 2024-03-26 07:00:55 18.75 18.25 0.22% CSIQ 2024-03-26 08:00:48 18.75 18.43 0.22% CSIQ 2024-03-26 09:00:47 18.75 18.25 0.06% CSIQ 2024-03-26 10:01:09 18.25 18.21 -0.66% CSIQ 2024-03-26 11:00:47 18.30 18.29 -0.33% CSIQ 2024-03-26 12:00:55 18.32 18.30 -0.28% CSIQ 2024-03-26 13:00:46 18.21 18.19 -0.88% CSIQ 2024-03-26 14:01:04 18.12 18.11 -1.32% CSIQ 2024-03-26 15:00:45 18.17 18.15 -1.10% CSIQ 2024-03-26 16:00:53 18.43 17.96 -2.09% CSIQ 2024-03-26 17:00:43 18.34 17.95 -2.07% CSIQ 2024-03-26 18:00:34 18.43 17.95 -2.07% CSIQ 2024-03-26 20:00:31 0.00 0.00 -2.07% 2024-03-27 CSIQ 2024-03-27 04:00:54 20.00 17.56 -2.61% CSIQ 2024-03-27 05:00:48 19.00 17.55 -2.61% CSIQ 2024-03-27 06:00:56 19.00 17.55 0.11% CSIQ 2024-03-27 07:00:48 18.43 17.95 -0.22% CSIQ 2024-03-27 08:00:58 18.24 17.99 -0.22% CSIQ 2024-03-27 09:00:47 18.26 18.10 -0.22% CSIQ 2024-03-27 10:00:55 18.34 18.31 1.91% CSIQ 2024-03-27 11:00:48 18.88 18.85 4.85% CSIQ 2024-03-27 12:01:09 19.07 19.05 5.94% CSIQ 2024-03-27 13:00:51 18.95 18.94 5.23% CSIQ 2024-03-27 14:01:03 18.98 18.96 5.39% CSIQ 2024-03-27 15:00:44 19.34 19.32 7.35% CSIQ 2024-03-27 16:00:48 19.44 19.03 7.73% CSIQ 2024-03-27 17:00:46 19.44 19.36 7.73% CSIQ 2024-03-27 18:00:53 19.45 19.36 7.79% CSIQ 2024-03-27 20:00:49 0.00 0.00 8.18% 2024-03-28 CSIQ 2024-03-28 04:01:08 20.30 19.43 8.18% CSIQ 2024-03-28 05:00:56 19.35 18.95 -0.33% CSIQ 2024-03-28 06:00:54 19.35 19.27 -0.67% CSIQ 2024-03-28 07:00:53 19.75 19.27 -0.56% CSIQ 2024-03-28 08:00:55 19.45 19.27 -0.72% CSIQ 2024-03-28 09:00:49 19.50 19.29 -0.56% CSIQ 2024-03-28 10:00:55 19.30 19.23 -0.78% CSIQ 2024-03-28 11:00:54 19.44 19.42 0.17% CSIQ 2024-03-28 12:01:07 19.48 19.47 0.44% CSIQ 2024-03-28 13:00:45 19.59 19.57 1.00% CSIQ 2024-03-28 14:00:53 19.69 19.67 1.56% CSIQ 2024-03-28 15:00:45 19.68 19.66 1.50% CSIQ 2024-03-28 16:00:56 19.79 19.50 2.00% CSIQ 2024-03-28 17:00:49 19.79 19.50 1.86% CSIQ 2024-03-28 19:00:52 19.79 19.76 1.86% CSIQ 2024-03-28 20:00:50 0.00 0.00 2.22% 2024-04-01 CSIQ 2024-04-01 04:00:58 20.00 19.54 2.22% CSIQ 2024-04-01 05:00:55 20.18 19.76 1.24% CSIQ 2024-04-01 06:00:53 20.33 19.83 1.24% CSIQ 2024-04-01 07:00:50 20.18 19.83 1.19% CSIQ 2024-04-01 08:01:00 20.10 19.83 1.19% CSIQ 2024-04-01 09:00:54 19.97 19.83 1.19% CSIQ 2024-04-01 10:00:54 20.18 20.14 2.01% CSIQ 2024-04-01 11:00:59 19.77 19.76 0.05% CSIQ 2024-04-01 12:01:00 19.70 19.69 -0.36% CSIQ 2024-04-01 13:00:53 19.59 19.58 -0.88% CSIQ 2024-04-01 14:01:02 19.68 19.66 -0.46% CSIQ 2024-04-01 15:00:48 19.70 19.68 -0.36% CSIQ 2024-04-01 16:00:50 20.00 19.59 -0.26% CSIQ 2024-04-01 17:00:45 20.00 19.59 -0.25% CSIQ 2024-04-01 18:00:51 20.00 19.61 -0.25% CSIQ 2024-04-01 19:00:42 20.00 19.50 -0.25% CSIQ 2024-04-01 20:00:48 0.00 0.00 -0.25% 2024-04-02 CSIQ 2024-04-02 04:01:00 20.22 19.00 -0.25% CSIQ 2024-04-02 06:01:02 19.92 19.08 0.00% CSIQ 2024-04-02 07:00:46 19.71 19.50 0.00% CSIQ 2024-04-02 08:00:51 19.64 19.50 -1.01% CSIQ 2024-04-02 09:00:50 19.59 19.20 -1.42% CSIQ 2024-04-02 10:01:00 18.98 18.94 -3.80% CSIQ 2024-04-02 11:00:48 18.95 18.92 -3.85% CSIQ 2024-04-02 12:01:03 19.08 19.06 -3.24% CSIQ 2024-04-02 13:00:52 19.12 19.10 -3.04% CSIQ 2024-04-02 14:00:59 19.14 19.13 -2.94% CSIQ 2024-04-02 15:00:50 19.06 19.04 -3.34% CSIQ 2024-04-02 16:00:59 19.15 18.94 -3.04% CSIQ 2024-04-02 17:00:53 19.19 18.94 -3.04% CSIQ 2024-04-02 20:00:52 0.00 0.00 -2.64% 2024-04-03 CSIQ 2024-04-03 04:00:49 20.50 0.00 -2.64% CSIQ 2024-04-03 05:00:44 20.49 16.51 -2.64% CSIQ 2024-04-03 06:01:00 20.50 16.51 -2.64% CSIQ 2024-04-03 07:00:57 19.25 18.89 -2.64% CSIQ 2024-04-03 08:01:05 19.25 19.01 -2.64% CSIQ 2024-04-03 09:00:44 19.10 19.00 0.05% CSIQ 2024-04-03 10:01:04 18.98 18.95 -0.71% CSIQ 2024-04-03 11:00:57 19.19 19.17 0.36% CSIQ 2024-04-03 12:00:56 19.09 19.06 -0.20% CSIQ 2024-04-03 13:00:45 19.00 18.98 -0.61% CSIQ 2024-04-03 14:00:49 19.09 19.08 -0.10% CSIQ 2024-04-03 15:00:52 19.41 19.38 1.42% CSIQ 2024-04-03 16:01:02 19.60 19.04 1.62% CSIQ 2024-04-03 17:00:48 19.60 19.04 1.67% CSIQ 2024-04-03 20:00:49 0.00 0.00 1.67% 2024-04-04 CSIQ 2024-04-04 04:01:07 20.00 0.00 1.67% CSIQ 2024-04-04 05:00:47 19.62 18.68 0.89% CSIQ 2024-04-04 06:00:51 19.62 18.73 0.89% CSIQ 2024-04-04 07:00:57 19.75 19.50 0.94% CSIQ 2024-04-04 08:00:51 19.69 19.51 0.42% CSIQ 2024-04-04 09:00:51 19.75 19.64 1.62% CSIQ 2024-04-04 10:00:58 19.83 19.75 1.94% CSIQ 2024-04-04 11:00:48 19.28 19.27 -0.89% CSIQ 2024-04-04 12:00:57 19.49 19.46 0.21% CSIQ 2024-04-04 13:00:49 19.42 19.38 -0.16% CSIQ 2024-04-04 14:00:54 19.35 19.33 -0.47% CSIQ 2024-04-04 15:00:57 18.65 18.64 -4.13% CSIQ 2024-04-04 16:00:55 19.00 18.51 -4.66% CSIQ 2024-04-04 17:00:53 18.99 18.51 -4.58% CSIQ 2024-04-04 19:00:48 18.99 18.59 -4.58% CSIQ 2024-04-04 20:00:58 0.00 0.00 -4.32% 2024-04-05 CSIQ 2024-04-05 04:01:04 20.70 18.60 -4.32% CSIQ 2024-04-05 05:00:52 19.35 18.60 -4.32% CSIQ 2024-04-05 07:00:49 19.00 18.60 -4.32% CSIQ 2024-04-05 08:01:00 18.89 18.51 0.21% CSIQ 2024-04-05 09:00:46 18.57 18.51 -0.15% CSIQ 2024-04-05 10:01:01 17.80 17.78 -3.86% CSIQ 2024-04-05 11:00:55 17.85 17.83 -3.55% CSIQ 2024-04-05 12:00:54 17.73 17.71 -4.22% CSIQ 2024-04-05 13:00:47 17.77 17.75 -4.01% CSIQ 2024-04-05 14:01:08 17.34 17.32 -6.23% CSIQ 2024-04-05 15:00:50 17.51 17.50 -5.30% CSIQ 2024-04-05 16:01:03 17.45 17.12 -7.15% CSIQ 2024-04-05 17:00:54 17.45 17.16 -7.05% CSIQ 2024-04-05 18:00:51 17.50 17.18 -7.10% CSIQ 2024-04-05 20:01:00 0.00 0.00 -6.59% 2024-04-08 CSIQ 2024-04-08 05:00:44 17.34 17.16 0.00% CSIQ 2024-04-08 07:00:53 17.69 17.16 0.98% CSIQ 2024-04-08 08:00:58 17.34 17.20 0.26% CSIQ 2024-04-08 09:01:18 17.34 17.25 0.77% CSIQ 2024-04-08 10:01:00 17.45 17.42 1.49% CSIQ 2024-04-08 11:00:49 17.76 17.74 3.14% CSIQ 2024-04-08 12:01:08 17.47 17.45 1.60% CSIQ 2024-04-08 13:00:45 17.38 17.36 1.18% CSIQ 2024-04-08 14:00:59 17.36 17.35 1.08% CSIQ 2024-04-08 15:00:49 17.39 17.37 1.18% CSIQ 2024-04-08 16:00:56 17.40 17.25 1.13% CSIQ 2024-04-08 17:00:47 17.49 17.32 1.28% CSIQ 2024-04-08 18:00:59 17.49 17.25 1.28% CSIQ 2024-04-08 20:00:53 0.00 0.00 1.28% 2024-04-09 CSIQ 2024-04-09 04:00:57 18.50 0.00 1.28% CSIQ 2024-04-09 05:00:48 18.32 15.82 1.28% CSIQ 2024-04-09 06:00:50 18.30 15.82 1.28% CSIQ 2024-04-09 08:01:00 17.75 17.41 0.76% CSIQ 2024-04-09 09:00:52 17.75 17.47 0.76% CSIQ 2024-04-09 10:00:51 17.65 17.60 1.34% CSIQ 2024-04-09 11:00:49 17.63 17.60 1.46% CSIQ 2024-04-09 12:00:54 17.92 17.90 3.15% CSIQ 2024-04-09 13:00:54 18.19 18.17 4.72% CSIQ 2024-04-09 14:01:04 18.45 18.43 6.30% CSIQ 2024-04-09 15:01:00 18.55 18.53 6.82% CSIQ 2024-04-09 16:00:51 18.89 18.57 7.99% CSIQ 2024-04-09 17:00:56 18.89 18.57 7.89% CSIQ 2024-04-09 18:00:57 18.87 18.57 7.89% CSIQ 2024-04-09 19:01:06 18.77 18.57 7.89% CSIQ 2024-04-09 20:00:51 0.00 0.00 8.06% 2024-04-10 CSIQ 2024-04-10 04:01:13 20.20 0.00 8.06% CSIQ 2024-04-10 05:00:48 19.46 18.08 8.06% CSIQ 2024-04-10 07:00:46 18.99 18.50 1.15% CSIQ 2024-04-10 08:01:05 18.94 18.69 1.15% CSIQ 2024-04-10 09:00:46 18.25 17.99 -4.26% CSIQ 2024-04-10 10:01:07 17.48 17.46 -7.31% CSIQ 2024-04-10 11:00:47 17.58 17.55 -6.74% CSIQ 2024-04-10 12:00:47 17.50 17.46 -7.20% CSIQ 2024-04-10 13:00:50 17.61 17.58 -6.56% CSIQ 2024-04-10 14:00:59 17.42 17.40 -7.60% CSIQ 2024-04-10 15:00:48 17.32 17.30 -8.23% CSIQ 2024-04-10 16:00:57 17.42 17.25 -7.94% CSIQ 2024-04-10 17:00:42 17.42 17.25 -7.10% CSIQ 2024-04-10 18:00:49 17.42 17.25 -7.26% CSIQ 2024-04-10 20:00:56 0.00 0.00 -7.26% 2024-04-11 CSIQ 2024-04-11 04:01:02 0.00 16.90 -7.26% CSIQ 2024-04-11 05:00:51 17.36 17.28 0.00% CSIQ 2024-04-11 06:00:49 17.36 17.28 -0.43% CSIQ 2024-04-11 07:00:52 17.36 17.11 -0.43% CSIQ 2024-04-11 08:01:02 17.26 17.11 -0.80% CSIQ 2024-04-11 09:00:49 17.64 17.21 0.80% CSIQ 2024-04-11 10:00:56 16.61 16.56 -4.11% CSIQ 2024-04-11 11:00:48 16.28 16.26 -5.87% CSIQ 2024-04-11 12:01:00 16.68 16.65 -3.74% CSIQ 2024-04-11 13:00:51 16.57 16.55 -4.22% CSIQ 2024-04-11 14:00:57 16.47 16.45 -4.86% CSIQ 2024-04-11 15:00:52 16.52 16.51 -4.48% CSIQ 2024-04-11 16:00:49 16.73 16.43 -4.16% CSIQ 2024-04-11 17:00:52 16.73 16.60 -4.26% CSIQ 2024-04-11 18:00:52 16.73 16.43 -4.38% CSIQ 2024-04-11 19:00:47 16.73 16.48 -4.32% CSIQ 2024-04-11 20:00:52 0.00 0.00 -3.69% 2024-04-12 CSIQ 2024-04-12 04:00:56 0.00 16.40 -3.69% CSIQ 2024-04-12 05:00:54 16.89 16.58 -3.69% CSIQ 2024-04-12 06:01:02 16.89 16.40 1.61% CSIQ 2024-04-12 07:00:44 16.67 16.40 0.58% CSIQ 2024-04-12 08:00:47 16.81 16.41 0.40% CSIQ 2024-04-12 09:00:40 16.46 16.40 -0.75% CSIQ 2024-04-12 10:01:12 16.25 16.23 -1.96% CSIQ 2024-04-12 11:00:52 16.09 16.08 -2.82% CSIQ 2024-04-12 12:00:48 16.11 16.08 -2.82% CSIQ 2024-04-12 14:00:47 15.98 15.96 -3.57% CSIQ 2024-04-12 15:00:49 15.87 15.86 -4.21% CSIQ 2024-04-12 16:00:59 15.82 15.72 -4.44% CSIQ 2024-04-12 17:00:45 15.82 15.74 -5.13% CSIQ 2024-04-12 18:00:56 15.80 15.74 -5.13% CSIQ 2024-04-12 20:00:53 0.00 0.00 -5.13% 2024-04-15 CSIQ 2024-04-15 04:00:55 26.00 15.23 -5.13% CSIQ 2024-04-15 05:00:45 16.29 14.33 0.72% CSIQ 2024-04-15 07:00:46 16.29 14.76 0.72% CSIQ 2024-04-15 08:00:52 16.29 15.71 0.42% CSIQ 2024-04-15 09:00:45 15.87 15.76 0.72% CSIQ 2024-04-15 10:00:56 15.56 15.51 -1.33% CSIQ 2024-04-15 11:00:50 15.61 15.59 -0.90% CSIQ 2024-04-15 12:00:51 15.56 15.54 -1.21% CSIQ 2024-04-15 13:00:54 15.48 15.46 -1.69% CSIQ 2024-04-15 14:00:52 15.29 15.28 -2.77% CSIQ 2024-04-15 15:00:48 15.45 15.43 -1.93% CSIQ 2024-04-15 16:00:49 15.71 15.50 -0.36% CSIQ 2024-04-15 17:00:43 15.71 15.50 -0.38% CSIQ 2024-04-15 20:00:52 0.00 0.00 -0.38% 2024-04-16 CSIQ 2024-04-16 04:00:55 0.00 15.24 -0.38% CSIQ 2024-04-16 05:00:42 17.00 15.24 -0.38% CSIQ 2024-04-16 06:00:49 17.00 15.24 -0.13% CSIQ 2024-04-16 07:00:45 17.00 15.24 -0.95% CSIQ 2024-04-16 08:00:53 15.78 15.24 -0.32% CSIQ 2024-04-16 09:00:43 15.78 15.24 -0.83% CSIQ 2024-04-16 10:00:55 15.19 15.16 -3.24% CSIQ 2024-04-16 11:00:49 15.16 15.15 -3.43% CSIQ 2024-04-16 12:00:48 15.27 15.25 -2.67% CSIQ 2024-04-16 13:00:39 15.27 15.25 -2.79% CSIQ 2024-04-16 14:00:55 15.30 15.28 -2.54% CSIQ 2024-04-16 15:00:47 15.27 15.25 -2.73% CSIQ 2024-04-16 16:00:58 15.59 15.26 -2.67% CSIQ 2024-04-16 17:00:48 15.59 15.08 -2.74% CSIQ 2024-04-16 18:00:57 15.59 15.20 -2.74% CSIQ 2024-04-16 19:00:54 15.59 15.30 -2.74% CSIQ 2024-04-16 20:00:49 0.00 0.00 -2.49% 2024-04-17 CSIQ 2024-04-17 04:00:54 15.90 0.00 -2.49% CSIQ 2024-04-17 05:00:55 15.90 13.82 -2.49% CSIQ 2024-04-17 07:00:54 15.90 14.62 3.38% CSIQ 2024-04-17 08:00:51 15.78 15.33 3.38% CSIQ 2024-04-17 09:00:41 15.45 15.18 3.38% CSIQ 2024-04-17 10:01:05 15.54 15.50 1.72% CSIQ 2024-04-17 11:00:46 15.68 15.65 2.49% CSIQ 2024-04-17 12:00:56 15.66 15.62 2.36% CSIQ 2024-04-17 13:00:46 15.62 15.60 2.23% CSIQ 2024-04-17 14:00:57 15.51 15.48 1.47% CSIQ 2024-04-17 15:00:47 15.16 15.15 -0.70% CSIQ 2024-04-17 16:00:50 15.59 15.09 -0.96% CSIQ 2024-04-17 17:00:57 15.42 15.12 -1.11% CSIQ 2024-04-17 18:00:55 15.59 15.09 -1.11% CSIQ 2024-04-17 20:00:56 0.00 0.00 -1.11% 2024-04-18 CSIQ 2024-04-18 04:00:48 15.90 0.00 -1.11% CSIQ 2024-04-18 05:00:40 15.90 13.72 -1.11% CSIQ 2024-04-18 08:01:04 15.58 15.15 -1.11% CSIQ 2024-04-18 09:00:41 15.18 14.00 2.69% CSIQ 2024-04-18 10:01:01 14.83 14.80 -2.10% CSIQ 2024-04-18 11:00:48 14.78 14.76 -2.29% CSIQ 2024-04-18 12:00:49 14.72 14.71 -2.62% CSIQ 2024-04-18 13:00:52 14.42 14.40 -4.65% CSIQ 2024-04-18 14:00:54 14.31 14.30 -5.30% CSIQ 2024-04-18 15:00:47 14.32 14.31 -5.30% CSIQ 2024-04-18 16:00:54 14.80 14.14 -3.86% CSIQ 2024-04-18 17:00:51 14.80 14.50 -3.90% CSIQ 2024-04-18 19:00:48 14.80 14.51 -3.90% CSIQ 2024-04-18 20:00:57 0.00 0.00 -4.03% 2024-04-19 CSIQ 2024-04-19 05:00:47 15.78 12.83 -4.03% CSIQ 2024-04-19 06:01:07 14.89 14.10 -4.03% CSIQ 2024-04-19 07:00:53 14.89 14.13 -1.72% CSIQ 2024-04-19 08:01:00 14.89 14.30 -1.72% CSIQ 2024-04-19 09:00:46 14.89 14.38 -1.72% CSIQ 2024-04-19 10:01:04 14.26 14.23 -1.79% CSIQ 2024-04-19 11:00:47 14.31 14.28 -1.52% CSIQ 2024-04-19 12:00:56 14.51 14.48 -0.26% CSIQ 2024-04-19 13:00:54 14.51 14.49 -0.20% CSIQ 2024-04-19 14:00:47 14.42 14.40 -0.79% CSIQ 2024-04-19 15:00:43 14.40 14.39 -0.93% CSIQ 2024-04-19 16:00:55 14.67 14.32 -0.79% CSIQ 2024-04-19 17:00:50 14.70 14.37 -1.03% CSIQ 2024-04-19 18:00:46 14.70 14.27 -1.03% CSIQ 2024-04-19 20:00:51 0.00 0.00 0.48%