investment & stocks ideas Favourites Have ideas? Sign in / Register

$CSIQ: Canadian Solar Inc. - Common Shares

2026-03-16
CSIQ	2026-03-16 00:03:32		0.00	0.00	2.61%
CSIQ	2026-03-16 04:02:04		19.20	18.42	2.61%
CSIQ	2026-03-16 05:01:44		18.79	18.55	1.33%
CSIQ	2026-03-16 06:01:49		18.79	18.53	1.72%
CSIQ	2026-03-16 07:01:32		18.69	18.60	1.72%
CSIQ	2026-03-16 08:01:48		18.70	18.60	1.61%
CSIQ	2026-03-16 09:01:46		18.77	18.60	2.11%
CSIQ	2026-03-16 10:01:55		18.66	18.60	1.33%
CSIQ	2026-03-16 11:01:39		18.58	18.53	0.94%
CSIQ	2026-03-16 12:02:03		18.04	18.01	-2.16%
CSIQ	2026-03-16 13:01:57		18.18	18.14	-1.28%
CSIQ	2026-03-16 14:02:09		18.16	18.14	-1.39%
CSIQ	2026-03-16 15:02:18		18.27	18.23	-0.78%
CSIQ	2026-03-16 16:02:13		18.39	18.05	-2.16%
CSIQ	2026-03-16 17:02:06		18.39	18.09	-2.12%
CSIQ	2026-03-16 18:02:04		18.39	18.05	-1.74%
CSIQ	2026-03-16 20:02:05		0.00	0.00	-1.74%
2026-03-17
CSIQ	2026-03-17 04:02:07		18.50	18.34	1.68%
CSIQ	2026-03-17 05:02:02		18.40	18.25	2.06%
CSIQ	2026-03-17 06:02:12		18.43	18.25	2.44%
CSIQ	2026-03-17 07:01:44		18.65	18.41	3.20%
CSIQ	2026-03-17 08:02:01		18.60	18.44	2.66%
CSIQ	2026-03-17 09:01:56		18.80	18.71	4.18%
CSIQ	2026-03-17 10:02:12		18.88	18.84	4.45%
CSIQ	2026-03-17 11:01:43		18.77	18.73	3.97%
CSIQ	2026-03-17 12:02:06		18.52	18.45	2.23%
CSIQ	2026-03-17 13:01:52		18.56	18.53	2.82%
CSIQ	2026-03-17 14:02:06		18.62	18.60	3.15%
CSIQ	2026-03-17 15:02:01		18.53	18.52	2.66%
CSIQ	2026-03-17 16:02:02		18.50	18.32	1.96%
CSIQ	2026-03-17 17:05:40		18.50	18.39	2.05%
CSIQ	2026-03-17 18:10:54		18.80	18.21	2.05%
CSIQ	2026-03-17 19:02:38		18.70	18.21	2.05%
CSIQ	2026-03-17 20:02:05		0.00	0.00	2.05%
2026-03-18
CSIQ	2026-03-18 04:02:18		18.80	18.55	1.39%
CSIQ	2026-03-18 05:02:01		18.79	18.59	0.94%
CSIQ	2026-03-18 06:02:07		18.74	18.64	1.50%
CSIQ	2026-03-18 07:02:03		18.79	18.51	1.50%
CSIQ	2026-03-18 08:02:03		18.60	18.39	0.61%
CSIQ	2026-03-18 09:01:53		18.50	18.39	0.11%
CSIQ	2026-03-18 10:02:10		18.55	18.52	0.83%
CSIQ	2026-03-18 11:03:41		18.54	18.52	0.83%
CSIQ	2026-03-18 12:02:21		18.33	18.30	-0.39%
CSIQ	2026-03-18 13:03:14		18.15	18.12	-1.27%
CSIQ	2026-03-18 14:02:04		18.41	18.37	-0.06%
CSIQ	2026-03-18 15:02:09		18.36	18.32	-0.17%
CSIQ	2026-03-18 16:02:06		18.58	18.11	-0.78%
CSIQ	2026-03-18 17:03:40		18.52	18.35	-0.76%
CSIQ	2026-03-18 18:03:13		18.52	18.35	0.60%
CSIQ	2026-03-18 19:01:59		18.52	18.35	-0.16%
CSIQ	2026-03-18 20:02:04		0.00	0.00	-0.16%
2026-03-19
CSIQ	2026-03-19 04:02:29		18.38	18.10	-0.16%
CSIQ	2026-03-19 06:02:10		16.65	16.01	-8.81%
CSIQ	2026-03-19 06:54:59	6-K Sec report https://www.sec.gov/Archives/edgar/data/1375877/000110465926031701/0001104659-26-031701-index.htm 6-K - Canadian Solar Inc. (0001375877) (Filer)
CSIQ	2026-03-19 07:02:58		15.80	15.13	-18.16%
CSIQ	2026-03-19 08:02:35		15.19	15.00	-18.33%
CSIQ	2026-03-19 09:02:05		14.35	14.01	-23.44%
CSIQ	2026-03-19 10:02:11		13.48	13.46	-27.41%
CSIQ	2026-03-19 11:02:29		13.27	13.26	-28.60%
CSIQ	2026-03-19 12:02:04		13.39	13.37	-27.84%
CSIQ	2026-03-19 12:14:19	Canadian Solar: Hammered After Earnings, Still A Hold
CSIQ	2026-03-19 13:02:02		13.28	13.26	-28.55%
CSIQ	2026-03-19 13:12:17	Canadian Solar Inc. (CSIQ) Q4 2025 Earnings Call Transcript
CSIQ	2026-03-19 14:02:01		13.02	13.01	-29.91%
CSIQ	2026-03-19 15:02:10		13.80	13.78	-25.67%
CSIQ	2026-03-19 16:02:00		13.69	13.53	-27.03%
CSIQ	2026-03-19 17:02:23		13.70	13.65	-26.24%
CSIQ	2026-03-19 18:02:15		13.90	13.72	-25.97%
CSIQ	2026-03-19 19:02:13		13.75	13.70	-25.81%
CSIQ	2026-03-19 20:02:14		0.00	0.00	-25.86%
2026-03-20
CSIQ	2026-03-20 01:00:33	Canadian Solar Inc. 2025 Q4 - Results - Earnings Call Presentation
CSIQ	2026-03-20 04:02:10		14.68	14.12	4.75%
CSIQ	2026-03-20 05:02:03		14.00	13.86	2.59%
CSIQ	2026-03-20 06:02:19		14.11	14.06	3.08%
CSIQ	2026-03-20 07:02:05		14.20	14.00	2.70%
CSIQ	2026-03-20 08:02:03		14.20	14.02	2.70%
CSIQ	2026-03-20 09:01:58		14.20	14.07	3.56%
CSIQ	2026-03-20 10:02:02		14.30	14.28	4.16%
CSIQ	2026-03-20 11:01:56		14.51	14.49	5.29%
CSIQ	2026-03-20 12:02:05		14.41	14.37	4.64%
CSIQ	2026-03-20 13:01:58		14.47	14.44	5.02%
CSIQ	2026-03-20 14:02:12		14.14	14.12	3.29%
CSIQ	2026-03-20 15:02:09		13.82	13.81	1.57%
CSIQ	2026-03-20 16:02:17		14.40	14.25	4.70%
CSIQ	2026-03-20 17:02:07		14.31	14.22	5.91%
CSIQ	2026-03-20 18:02:06		14.40	14.30	5.84%
CSIQ	2026-03-20 19:02:13		14.42	14.23	5.32%
CSIQ	2026-03-20 20:02:18		0.00	0.00	5.25%
2026-03-23
CSIQ	2026-03-23 04:02:14		13.83	13.55	-3.84%
CSIQ	2026-03-23 05:01:55		13.82	13.73	-3.25%
CSIQ	2026-03-23 06:02:29		14.24	13.81	-3.25%
CSIQ	2026-03-23 07:01:46		14.38	14.10	0.00%
CSIQ	2026-03-23 08:02:11		14.22	14.10	-0.37%
CSIQ	2026-03-23 09:01:54		14.33	14.10	0.00%
CSIQ	2026-03-23 10:02:11		13.49	13.45	-5.76%
CSIQ	2026-03-23 11:01:58		13.28	13.26	-7.32%
CSIQ	2026-03-23 12:02:20		12.86	12.85	-10.35%
CSIQ	2026-03-23 13:01:51		12.99	12.97	-9.39%
CSIQ	2026-03-23 14:02:16		12.97	12.96	-9.46%
CSIQ	2026-03-23 15:01:57		13.19	13.18	-7.91%
CSIQ	2026-03-23 16:02:38		13.43	13.10	-8.57%
CSIQ	2026-03-23 17:02:11		13.27	13.13	-8.13%
CSIQ	2026-03-23 18:02:21		13.24	13.21	-7.15%
CSIQ	2026-03-23 19:01:52		13.20	13.10	-7.50%
CSIQ	2026-03-23 20:03:15		0.00	0.00	-7.71%
2026-03-24
CSIQ	2026-03-24 04:02:57		13.22	13.10	0.49%
CSIQ	2026-03-24 05:01:58		13.22	13.00	-0.21%
CSIQ	2026-03-24 06:03:03		13.22	13.10	0.14%
CSIQ	2026-03-24 07:01:48		13.40	13.10	0.14%
CSIQ	2026-03-24 08:02:04		13.17	13.12	0.35%
CSIQ	2026-03-24 09:01:50		13.13	13.10	0.21%
CSIQ	2026-03-24 10:02:15		12.84	12.83	-1.82%
CSIQ	2026-03-24 11:01:51		13.10	13.05	-0.14%
CSIQ	2026-03-24 12:02:06		13.00	12.99	-0.77%
CSIQ	2026-03-24 13:02:15		13.26	13.23	0.98%
CSIQ	2026-03-24 14:02:21		13.24	13.22	0.91%
CSIQ	2026-03-24 15:01:53		13.46	13.45	2.52%
CSIQ	2026-03-24 16:02:11		13.26	13.16	1.12%
CSIQ	2026-03-24 17:01:47		13.70	13.00	2.29%
CSIQ	2026-03-24 18:02:18		13.50	13.00	2.29%
CSIQ	2026-03-24 19:02:16		13.50	13.28	1.45%
CSIQ	2026-03-24 20:02:19		0.00	0.00	1.37%
2026-03-25
CSIQ	2026-03-25 04:02:36		13.49	13.40	1.37%
CSIQ	2026-03-25 05:02:03		13.49	13.40	1.22%
CSIQ	2026-03-25 06:02:25		13.49	13.35	1.14%
CSIQ	2026-03-25 07:01:53		13.49	13.42	1.14%
CSIQ	2026-03-25 08:02:03		13.46	13.35	1.30%
CSIQ	2026-03-25 09:01:50		13.40	13.36	0.92%
CSIQ	2026-03-25 10:02:29		13.75	13.73	3.66%
CSIQ	2026-03-25 11:02:13		13.86	13.84	4.50%
CSIQ	2026-03-25 12:02:04		14.29	14.27	7.86%
CSIQ	2026-03-25 13:01:55		14.23	14.21	7.32%
CSIQ	2026-03-25 14:02:14		14.41	14.38	8.77%
CSIQ	2026-03-25 15:02:01		14.45	14.42	8.92%
CSIQ	2026-03-25 16:02:20		14.50	14.17	8.09%
CSIQ	2026-03-25 17:02:03		14.49	14.17	7.99%
CSIQ	2026-03-25 18:02:29		14.28	14.17	7.99%
CSIQ	2026-03-25 19:02:19		14.25	14.15	7.99%
CSIQ	2026-03-25 20:02:28		0.00	0.00	7.54%
2026-03-26
CSIQ	2026-03-26 04:02:09		14.30	14.00	7.54%
CSIQ	2026-03-26 05:02:21		14.30	14.01	7.54%
CSIQ	2026-03-26 06:02:24		14.30	14.01	-1.89%
CSIQ	2026-03-26 08:02:07		14.06	13.80	-2.87%
CSIQ	2026-03-26 09:03:37		13.99	13.80	-3.09%
CSIQ	2026-03-26 10:02:07		14.06	14.03	-1.89%
CSIQ	2026-03-26 11:02:07		14.09	14.06	-1.73%
CSIQ	2026-03-26 13:02:27		14.15	14.13	-1.21%
CSIQ	2026-03-26 14:02:26		13.82	13.80	-3.70%
CSIQ	2026-03-26 15:02:22		13.59	13.58	-5.51%
CSIQ	2026-03-26 16:02:48		14.22	13.62	-5.13%
CSIQ	2026-03-26 17:02:24		13.94	13.62	-3.49%
CSIQ	2026-03-26 18:02:13		13.94	13.50	-3.49%
CSIQ	2026-03-26 19:02:20		13.93	13.70	-3.91%
CSIQ	2026-03-26 20:02:25		0.00	0.00	-3.98%
2026-03-27
CSIQ	2026-03-27 04:02:31		14.75	13.68	0.63%
CSIQ	2026-03-27 05:02:03		14.21	13.52	0.91%
CSIQ	2026-03-27 06:02:54		13.93	13.65	0.91%
CSIQ	2026-03-27 07:02:38		13.84	13.41	0.28%
CSIQ	2026-03-27 08:02:15		13.62	13.41	-0.07%
CSIQ	2026-03-27 10:02:43		13.87	13.82	1.68%
CSIQ	2026-03-27 11:02:11		13.84	13.82	1.47%
CSIQ	2026-03-27 12:02:53		13.73	13.71	0.84%
CSIQ	2026-03-27 13:02:34		13.74	13.72	0.84%
CSIQ	2026-03-27 14:02:27		13.43	13.41	-1.33%
CSIQ	2026-03-27 15:02:20		13.48	13.47	-0.91%
CSIQ	2026-03-27 16:02:32		14.00	13.30	-1.12%
CSIQ	2026-03-27 17:02:15		13.50	13.30	-1.17%
CSIQ	2026-03-27 20:01:53		0.00	0.00	-1.17%
2026-03-30
CSIQ	2026-03-30 04:02:20		13.99	13.37	-1.17%
CSIQ	2026-03-30 05:01:48		13.68	13.31	0.22%
CSIQ	2026-03-30 06:02:04		13.68	13.34	0.22%
CSIQ	2026-03-30 07:01:44		13.68	13.30	0.22%
CSIQ	2026-03-30 08:02:05		13.68	13.47	0.37%
CSIQ	2026-03-30 09:02:30		13.88	13.50	0.37%
CSIQ	2026-03-30 10:02:02		13.50	13.46	0.22%
CSIQ	2026-03-30 11:01:44		13.19	13.17	-1.91%
CSIQ	2026-03-30 12:02:04		13.32	13.29	-1.10%
CSIQ	2026-03-30 13:01:45		13.15	13.12	-2.28%
CSIQ	2026-03-30 14:02:06		12.99	12.98	-3.30%
CSIQ	2026-03-30 15:01:50		12.93	12.91	-3.89%
CSIQ	2026-03-30 16:02:07		13.46	12.98	-3.30%
CSIQ	2026-03-30 17:01:55		13.21	12.98	-1.49%
CSIQ	2026-03-30 18:01:57		13.24	12.98	-1.49%
CSIQ	2026-03-30 20:02:13		0.00	0.00	-1.49%
2026-03-31
CSIQ	2026-03-31 04:02:44		13.11	13.00	-1.49%
CSIQ	2026-03-31 05:02:27		13.12	13.00	0.97%
CSIQ	2026-03-31 06:02:05		13.13	13.08	0.97%
CSIQ	2026-03-31 07:01:48		13.28	13.11	1.19%
CSIQ	2026-03-31 08:02:03		13.20	13.08	1.71%
CSIQ	2026-03-31 09:01:52		13.28	13.07	1.71%
CSIQ	2026-03-31 10:02:02		13.61	13.56	4.61%
CSIQ	2026-03-31 11:01:54		13.49	13.46	3.79%
CSIQ	2026-03-31 12:02:14		13.36	13.32	2.60%
CSIQ	2026-03-31 13:01:55		13.62	13.55	4.39%
CSIQ	2026-03-31 14:02:14		13.64	13.60	4.98%
CSIQ	2026-03-31 15:02:05		13.76	13.73	5.65%
CSIQ	2026-03-31 16:02:26		13.79	13.28	5.80%
CSIQ	2026-03-31 17:02:06		13.85	13.30	6.39%
CSIQ	2026-03-31 18:02:14		13.85	13.28	6.39%
CSIQ	2026-03-31 19:02:02		13.85	13.50	6.39%
CSIQ	2026-03-31 20:02:21		0.00	0.00	6.63%
2026-04-01
CSIQ	2026-04-01 04:02:22		14.15	13.20	6.63%
CSIQ	2026-04-01 05:02:11		14.19	13.82	6.63%
CSIQ	2026-04-01 06:02:21		14.19	13.82	1.16%
CSIQ	2026-04-01 08:02:12		14.15	14.00	1.31%
CSIQ	2026-04-01 09:02:29		13.97	13.81	1.23%
CSIQ	2026-04-01 10:02:34		13.95	13.90	0.69%
CSIQ	2026-04-01 11:01:58		13.79	13.75	-0.62%
CSIQ	2026-04-01 12:02:46		13.77	13.73	-0.77%
CSIQ	2026-04-01 13:01:48		13.77	13.73	-0.62%
CSIQ	2026-04-01 14:02:04		13.57	13.52	-2.54%
CSIQ	2026-04-01 15:01:52		13.68	13.65	-1.31%
CSIQ	2026-04-01 16:02:15		13.95	13.57	-1.54%
CSIQ	2026-04-01 17:01:55		13.95	13.57	-1.44%
CSIQ	2026-04-01 18:02:03		13.93	13.57	-1.44%
CSIQ	2026-04-01 20:02:11		0.00	0.00	-1.44%
2026-04-02
CSIQ	2026-04-02 04:02:03		14.50	13.20	-3.97%
CSIQ	2026-04-02 05:01:45		14.19	13.20	-2.38%
CSIQ	2026-04-02 06:01:57		13.53	13.30	-2.38%
CSIQ	2026-04-02 07:01:36		14.18	13.43	-2.38%
CSIQ	2026-04-02 08:02:39		13.46	13.30	-2.09%
CSIQ	2026-04-02 09:01:41		13.29	13.25	-2.38%
CSIQ	2026-04-02 10:02:00		13.46	13.44	-1.30%
CSIQ	2026-04-02 11:01:34		13.54	13.51	-0.72%
CSIQ	2026-04-02 12:01:56		13.30	13.26	-2.53%
CSIQ	2026-04-02 13:01:38		13.31	13.29	-2.38%
CSIQ	2026-04-02 14:01:55		13.30	13.28	-2.45%
CSIQ	2026-04-02 15:01:44		13.42	13.40	-1.66%
CSIQ	2026-04-02 16:01:56		13.67	13.36	-2.02%
CSIQ	2026-04-02 17:01:43		13.85	13.19	-2.05%
CSIQ	2026-04-02 18:02:04		13.90	13.35	-2.05%
CSIQ	2026-04-02 19:01:47		13.67	13.36	-2.05%
CSIQ	2026-04-02 20:02:02		0.00	0.00	-1.91%
2026-04-06
CSIQ	2026-04-06 04:02:01		14.30	13.00	-1.91%
CSIQ	2026-04-06 05:01:32		13.98	13.43	-1.91%
CSIQ	2026-04-06 06:01:56		13.73	13.37	1.25%
CSIQ	2026-04-06 07:02:04		13.73	13.00	0.15%
CSIQ	2026-04-06 08:01:50		13.64	13.00	0.15%
CSIQ	2026-04-06 09:01:38		13.59	13.46	0.81%
CSIQ	2026-04-06 10:02:03		13.05	13.01	-2.35%
CSIQ	2026-04-06 11:01:41		13.04	13.02	-2.35%
CSIQ	2026-04-06 12:01:57		12.95	12.93	-3.01%
CSIQ	2026-04-06 13:01:42		12.76	12.74	-4.40%
CSIQ	2026-04-06 14:02:05		12.83	12.81	-3.89%
CSIQ	2026-04-06 15:01:36		12.89	12.88	-3.45%
CSIQ	2026-04-06 16:02:23		13.20	12.72	-4.03%
CSIQ	2026-04-06 17:01:43		13.20	12.72	-4.12%
CSIQ	2026-04-06 19:01:43		13.10	12.72	-4.12%
CSIQ	2026-04-06 20:02:11		0.00	0.00	-3.82%
2026-04-07
CSIQ	2026-04-07 04:01:59		13.70	12.80	0.00%
CSIQ	2026-04-07 05:01:45		12.90	12.80	0.67%
CSIQ	2026-04-07 06:02:02		12.89	12.77	-0.07%
CSIQ	2026-04-07 07:01:41		12.90	12.70	0.00%
CSIQ	2026-04-07 08:02:15		12.88	12.70	0.00%
CSIQ	2026-04-07 09:01:33		12.83	12.70	-0.60%
CSIQ	2026-04-07 10:01:59		12.07	12.05	-5.54%
CSIQ	2026-04-07 11:01:40		11.91	11.89	-6.66%
CSIQ	2026-04-07 12:02:09		12.15	12.12	-4.94%
CSIQ	2026-04-07 13:01:46		12.05	12.03	-5.61%
CSIQ	2026-04-07 14:02:02		12.22	12.21	-4.34%
CSIQ	2026-04-07 15:01:41		12.08	12.07	-5.39%
CSIQ	2026-04-07 16:02:00		12.27	12.04	-5.16%
CSIQ	2026-04-07 17:01:40		12.43	12.15	-5.39%
CSIQ	2026-04-07 18:01:50		12.43	12.25	-4.14%
CSIQ	2026-04-07 19:01:40		12.65	12.25	-3.20%
CSIQ	2026-04-07 20:02:02		0.00	0.00	-3.20%
2026-04-08
CSIQ	2026-04-08 04:02:03		12.96	12.59	5.63%
CSIQ	2026-04-08 05:01:47		13.01	12.74	6.88%
CSIQ	2026-04-08 06:02:05		12.99	12.74	6.64%
CSIQ	2026-04-08 07:01:53		12.95	12.74	6.41%
CSIQ	2026-04-08 08:02:05		12.84	12.64	4.61%
CSIQ	2026-04-08 09:01:45		12.82	12.67	4.84%
CSIQ	2026-04-08 10:02:13		12.42	12.37	2.50%
CSIQ	2026-04-08 11:01:50		12.18	12.15	0.55%
CSIQ	2026-04-08 12:02:00		12.37	12.36	1.95%
CSIQ	2026-04-08 13:01:47		12.45	12.43	2.73%
CSIQ	2026-04-08 14:02:03		12.50	12.49	3.13%
CSIQ	2026-04-08 15:03:03		12.52	12.51	3.28%
CSIQ	2026-04-08 16:02:06		12.56	12.10	3.36%
CSIQ	2026-04-08 17:01:40		12.60	12.10	3.55%
CSIQ	2026-04-08 19:01:47		12.46	12.36	3.55%
CSIQ	2026-04-08 20:02:05		0.00	0.00	2.97%
2026-04-09
CSIQ	2026-04-09 04:02:15		12.69	11.07	2.97%
CSIQ	2026-04-09 05:01:43		12.52	12.28	2.97%
CSIQ	2026-04-09 06:02:02		12.64	12.28	-0.08%
CSIQ	2026-04-09 07:01:52		12.51	12.28	-0.17%
CSIQ	2026-04-09 08:02:24		12.41	12.28	-0.17%
CSIQ	2026-04-09 09:01:37		12.41	12.31	-0.99%
CSIQ	2026-04-09 10:02:05		12.60	12.58	0.58%
CSIQ	2026-04-09 11:01:38		12.50	12.47	-0.25%
CSIQ	2026-04-09 12:01:54		12.57	12.55	0.33%
CSIQ	2026-04-09 13:01:39		12.48	12.47	-0.33%
CSIQ	2026-04-09 14:02:04		12.33	12.32	-1.57%
CSIQ	2026-04-09 15:01:40		12.32	12.31	-1.65%
CSIQ	2026-04-09 16:02:02		12.65	12.29	-1.73%
CSIQ	2026-04-09 17:01:42		12.65	12.29	-1.68%
CSIQ	2026-04-09 18:02:04		12.65	12.30	-1.52%
CSIQ	2026-04-09 20:02:14		0.00	0.00	-1.52%
2026-04-10
CSIQ	2026-04-10 04:02:03		13.03	12.35	-1.52%
CSIQ	2026-04-10 05:01:44		12.55	12.32	-1.52%
CSIQ	2026-04-10 06:02:12		12.49	12.26	1.60%
CSIQ	2026-04-10 07:02:10		12.54	12.32	1.04%
CSIQ	2026-04-10 08:02:04		12.54	12.36	0.96%
CSIQ	2026-04-10 09:01:44		12.51	12.41	1.36%
CSIQ	2026-04-10 10:01:54		12.64	12.60	2.39%
CSIQ	2026-04-10 11:01:38		12.74	12.73	3.43%
CSIQ	2026-04-10 12:03:44		12.78	12.75	3.67%
CSIQ	2026-04-10 13:01:49		12.84	12.80	3.99%
CSIQ	2026-04-10 14:02:05		12.72	12.70	3.27%
CSIQ	2026-04-10 15:01:39		12.74	12.71	3.35%
CSIQ	2026-04-10 16:02:04		12.68	12.51	2.63%
CSIQ	2026-04-10 17:01:40		12.68	12.51	2.68%
CSIQ	2026-04-10 18:02:03		12.68	12.51	2.92%
CSIQ	2026-04-10 20:02:17		0.00	0.00	2.92%
2026-04-13
CSIQ	2026-04-13 04:02:04		12.93	12.28	0.73%
CSIQ	2026-04-13 05:01:31		12.80	12.58	-0.41%
CSIQ	2026-04-13 07:01:36		12.89	12.58	-0.41%
CSIQ	2026-04-13 08:01:52		12.77	12.58	-0.16%
CSIQ	2026-04-13 09:01:35		12.70	12.60	-0.32%
CSIQ	2026-04-13 10:01:56		12.84	12.81	1.62%
CSIQ	2026-04-13 11:01:34		12.75	12.71	0.81%
CSIQ	2026-04-13 12:01:59		12.66	12.65	0.24%
CSIQ	2026-04-13 13:01:43		12.76	12.74	1.06%
CSIQ	2026-04-13 14:01:54		12.74	12.72	0.81%
CSIQ	2026-04-13 15:01:43		12.73	12.71	0.73%
CSIQ	2026-04-13 16:02:12		12.80	12.61	0.71%
CSIQ	2026-04-13 18:02:02		12.80	12.65	0.71%
CSIQ	2026-04-13 19:01:46		12.80	12.61	0.71%
CSIQ	2026-04-13 20:02:31		0.00	0.00	0.71%
2026-04-14
CSIQ	2026-04-14 04:01:57		12.98	12.75	0.71%
CSIQ	2026-04-14 05:01:34		12.98	12.75	0.63%
CSIQ	2026-04-14 06:02:04		12.90	12.82	0.87%
CSIQ	2026-04-14 07:01:45		13.15	12.83	0.95%
CSIQ	2026-04-14 09:01:36		13.15	12.84	0.95%
CSIQ	2026-04-14 10:01:58		13.16	13.14	3.40%
CSIQ	2026-04-14 11:01:51		13.39	13.36	5.23%
CSIQ	2026-04-14 12:02:02		13.56	13.54	6.65%
CSIQ	2026-04-14 13:01:52		13.53	13.52	6.49%
CSIQ	2026-04-14 14:01:57		13.20	13.18	3.72%
CSIQ	2026-04-14 15:01:40		13.36	13.34	4.83%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.