investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSIQ: Canadian Solar Inc. - Common Shares

+ Clean Energy



Clear duplicates of prices



2025-03-27
CSIQ 2025-03-27 07:00:4210.40 10.05 1.13%
CSIQ 2025-03-27 08:00:4710.24 9.70 0.10%
CSIQ 2025-03-27 09:00:4210.18 9.70 0.10%
CSIQ 2025-03-27 10:00:429.91 9.86 -0.72%
CSIQ 2025-03-27 11:00:449.96 9.95 0.20%
CSIQ 2025-03-27 12:00:469.76 9.75 -1.95%
CSIQ 2025-03-27 13:00:469.68 9.67 -2.66%
CSIQ 2025-03-27 14:00:489.61 9.60 -3.38%
CSIQ 2025-03-27 15:00:419.70 9.69 -2.46%
CSIQ 2025-03-27 16:00:459.85 9.57 -3.59%
CSIQ 2025-03-27 17:00:379.76 9.57 -3.52%
CSIQ 2025-03-27 18:00:409.90 9.57 -3.52%
CSIQ 2025-03-27 20:00:330.00 0.00 -3.52%
2025-03-28
CSIQ 2025-03-28 04:00:4611.98 0.00 -3.52%
CSIQ 2025-03-28 05:00:3411.28 9.56 -3.52%
CSIQ 2025-03-28 06:00:4411.12 9.56 -3.52%
CSIQ 2025-03-28 07:00:389.80 9.50 -3.52%
CSIQ 2025-03-28 08:00:4310.52 9.52 -3.52%
CSIQ 2025-03-28 09:00:389.68 9.50 0.20%
CSIQ 2025-03-28 10:00:449.30 9.25 -3.12%
CSIQ 2025-03-28 11:00:409.23 9.21 -3.72%
CSIQ 2025-03-28 12:00:449.30 9.27 -3.02%
CSIQ 2025-03-28 13:00:429.25 9.24 -3.42%
CSIQ 2025-03-28 14:00:439.23 9.22 -3.62%
CSIQ 2025-03-28 15:00:429.16 9.15 -4.43%
CSIQ 2025-03-28 16:00:429.32 9.17 -3.62%
CSIQ 2025-03-28 17:00:399.23 9.18 -3.75%
CSIQ 2025-03-28 18:00:459.32 9.16 -3.75%
CSIQ 2025-03-28 20:00:460.00 0.00 -3.75%
2025-03-31
CSIQ 2025-03-31 04:00:4211.98 0.00 -3.75%
CSIQ 2025-03-31 05:00:389.10 8.35 -1.46%
CSIQ 2025-03-31 06:00:489.10 9.00 -1.46%
CSIQ 2025-03-31 07:00:399.56 9.00 -1.36%
CSIQ 2025-03-31 07:45:00
Canadian Solar: Facing Headwinds While Navigating Strong Storage Demand
CSIQ 2025-03-31 08:00:419.15 9.00 -1.36%
CSIQ 2025-03-31 09:00:389.12 9.07 -1.36%
CSIQ 2025-03-31 10:00:428.88 8.85 -3.75%
CSIQ 2025-03-31 11:00:418.82 8.80 -4.38%
CSIQ 2025-03-31 12:00:438.65 8.64 -6.05%
CSIQ 2025-03-31 13:00:398.60 8.59 -6.57%
CSIQ 2025-03-31 14:00:428.54 8.53 -7.30%
CSIQ 2025-03-31 15:00:428.62 8.61 -6.36%
CSIQ 2025-03-31 16:00:438.95 8.55 -6.05%
CSIQ 2025-03-31 17:01:038.82 8.60 -6.28%
CSIQ 2025-03-31 18:00:449.15 8.57 -6.28%
CSIQ 2025-03-31 19:00:439.15 8.64 -6.28%
CSIQ 2025-03-31 20:00:480.00 0.00 -6.39%
2025-04-01
CSIQ 2025-04-01 04:00:4411.98 0.00 -6.39%
CSIQ 2025-04-01 05:00:398.91 8.58 -6.39%
CSIQ 2025-04-01 06:00:448.91 8.65 -6.39%
CSIQ 2025-04-01 07:00:388.92 8.63 0.00%
CSIQ 2025-04-01 08:00:418.92 8.63 1.08%
CSIQ 2025-04-01 09:00:398.64 8.00 -0.22%
CSIQ 2025-04-01 10:00:458.51 8.48 -1.63%
CSIQ 2025-04-01 11:00:408.58 8.56 -0.87%
CSIQ 2025-04-01 12:00:458.67 8.66 0.11%
CSIQ 2025-04-01 13:00:408.66 8.64 0.00%
CSIQ 2025-04-01 14:00:438.68 8.66 0.22%
CSIQ 2025-04-01 15:00:418.70 8.68 0.43%
CSIQ 2025-04-01 16:00:438.80 8.50 0.87%
CSIQ 2025-04-01 17:00:418.78 8.60 0.92%
CSIQ 2025-04-01 18:00:408.82 8.43 0.00%
CSIQ 2025-04-01 19:00:428.82 8.43 0.81%
CSIQ 2025-04-01 20:00:400.00 0.00 0.81%
2025-04-02
CSIQ 2025-04-02 04:01:0411.98 0.00 0.81%
CSIQ 2025-04-02 05:00:338.70 8.51 0.81%
CSIQ 2025-04-02 09:00:408.66 8.56 0.81%
CSIQ 2025-04-02 10:00:418.71 8.68 -0.35%
CSIQ 2025-04-02 11:00:348.65 8.64 -0.92%
CSIQ 2025-04-02 12:00:398.80 8.77 0.58%
CSIQ 2025-04-02 13:00:398.94 8.93 2.43%
CSIQ 2025-04-02 14:00:439.00 8.99 3.01%
CSIQ 2025-04-02 15:00:418.95 8.94 2.54%
CSIQ 2025-04-02 16:00:489.13 9.11 4.39%
CSIQ 2025-04-02 17:00:408.89 8.78 1.83%
CSIQ 2025-04-02 18:00:419.35 8.79 0.69%
CSIQ 2025-04-02 20:00:440.00 0.00 0.80%
2025-04-03
CSIQ 2025-04-03 04:00:409.53 0.00 0.80%
CSIQ 2025-04-03 05:00:389.10 8.35 0.80%
CSIQ 2025-04-03 06:00:429.05 8.53 0.80%
CSIQ 2025-04-03 07:00:449.04 8.53 0.80%
CSIQ 2025-04-03 08:00:539.04 8.60 -5.04%
CSIQ 2025-04-03 09:00:398.62 8.60 -5.04%
CSIQ 2025-04-03 10:01:128.95 8.93 -1.37%
CSIQ 2025-04-03 11:00:408.87 8.86 -2.18%
CSIQ 2025-04-03 12:00:468.66 8.64 -4.70%
CSIQ 2025-04-03 13:00:418.51 8.50 -6.30%
CSIQ 2025-04-03 14:00:428.57 8.56 -5.73%
CSIQ 2025-04-03 15:00:418.62 8.61 -5.04%
CSIQ 2025-04-03 16:00:408.75 8.40 -6.99%
CSIQ 2025-04-03 17:00:438.54 8.45 -6.51%
CSIQ 2025-04-03 18:00:458.75 8.40 -6.51%
CSIQ 2025-04-03 20:00:460.00 0.00 -6.51%
2025-04-04
CSIQ 2025-04-04 04:00:449.82 0.00 -6.51%
CSIQ 2025-04-04 05:00:398.62 8.00 -6.51%
CSIQ 2025-04-04 06:00:448.62 8.30 -6.51%
CSIQ 2025-04-04 07:00:408.09 8.05 -4.19%
CSIQ 2025-04-04 08:00:398.20 7.94 -3.53%
CSIQ 2025-04-04 09:00:418.19 8.04 -3.97%
CSIQ 2025-04-04 10:00:457.65 7.63 -8.83%
CSIQ 2025-04-04 11:00:407.35 7.33 -12.36%
CSIQ 2025-04-04 12:00:457.32 7.31 -12.36%
CSIQ 2025-04-04 13:00:397.54 7.52 -10.15%
CSIQ 2025-04-04 14:00:437.57 7.56 -9.71%
CSIQ 2025-04-04 15:00:427.43 7.42 -11.37%
CSIQ 2025-04-04 16:00:467.70 7.50 -9.93%
CSIQ 2025-04-04 17:00:427.66 7.50 -10.30%
CSIQ 2025-04-04 18:00:368.29 7.50 -10.30%
CSIQ 2025-04-04 20:00:450.00 0.00 -10.30%
2025-04-07
CSIQ 2025-04-07 04:00:478.60 0.00 -10.30%
CSIQ 2025-04-07 05:00:467.50 6.82 -8.28%
CSIQ 2025-04-07 06:00:467.50 6.91 -6.39%
CSIQ 2025-04-07 07:00:437.50 7.05 -5.33%
CSIQ 2025-04-07 08:00:517.50 7.20 -3.31%
CSIQ 2025-04-07 09:00:407.50 7.30 -3.31%
CSIQ 2025-04-07 10:00:477.80 7.77 2.37%
CSIQ 2025-04-07 11:00:428.08 8.05 5.80%
CSIQ 2025-04-07 12:00:407.80 7.77 2.49%
CSIQ 2025-04-07 13:00:387.84 7.79 1.54%
CSIQ 2025-04-07 14:00:437.98 7.95 4.50%
CSIQ 2025-04-07 15:00:397.79 7.76 1.54%
CSIQ 2025-04-07 16:00:487.80 7.62 1.07%
CSIQ 2025-04-07 17:00:418.00 7.62 1.06%
CSIQ 2025-04-07 18:00:467.99 7.64 1.06%
CSIQ 2025-04-07 19:00:407.96 7.95 5.01%
CSIQ 2025-04-07 20:00:440.00 0.00 3.30%
2025-04-08
CSIQ 2025-04-08 04:00:479.82 7.78 3.30%
CSIQ 2025-04-08 05:00:408.60 7.20 3.30%
CSIQ 2025-04-08 06:00:428.60 7.66 3.30%
CSIQ 2025-04-08 09:00:398.02 7.66 3.30%
CSIQ 2025-04-08 10:00:467.47 7.45 -2.64%
CSIQ 2025-04-08 11:00:447.28 7.26 -5.15%
CSIQ 2025-04-08 12:00:477.19 7.18 -6.33%
CSIQ 2025-04-08 13:00:407.15 7.13 -6.86%
CSIQ 2025-04-08 14:00:406.97 6.96 -9.23%
CSIQ 2025-04-08 15:00:436.92 6.91 -9.76%
CSIQ 2025-04-08 16:00:487.23 6.60 -11.61%
CSIQ 2025-04-08 17:00:416.99 6.75 -10.31%
CSIQ 2025-04-08 19:00:376.77 6.75 -11.75%
CSIQ 2025-04-08 20:00:450.00 0.00 -11.88%
2025-04-09
CSIQ 2025-04-09 04:00:459.82 0.00 -11.88%
CSIQ 2025-04-09 05:00:387.11 6.15 -0.78%
CSIQ 2025-04-09 06:00:437.21 6.71 -0.78%
CSIQ 2025-04-09 07:00:397.21 6.71 0.00%
CSIQ 2025-04-09 08:00:466.75 6.58 -1.04%
CSIQ 2025-04-09 09:00:426.74 6.63 -0.39%
CSIQ 2025-04-09 10:00:456.91 6.84 1.17%
CSIQ 2025-04-09 11:00:356.95 6.91 2.22%
CSIQ 2025-04-09 12:01:137.02 7.00 3.26%
CSIQ 2025-04-09 13:00:407.22 7.20 5.87%
CSIQ 2025-04-09 14:00:427.78 7.75 13.05%
CSIQ 2025-04-09 15:00:427.81 7.78 13.58%
CSIQ 2025-04-09 16:00:478.24 8.00 18.54%
CSIQ 2025-04-09 17:00:408.22 7.93 21.01%
CSIQ 2025-04-09 19:00:428.16 7.93 18.49%
CSIQ 2025-04-09 20:00:440.00 0.00 20.71%
2025-04-10
CSIQ 2025-04-10 04:00:479.82 7.87 20.71%
CSIQ 2025-04-10 05:00:468.44 7.87 -4.29%
CSIQ 2025-04-10 06:00:498.70 7.87 -1.63%
CSIQ 2025-04-10 07:00:428.70 7.87 -2.07%
CSIQ 2025-04-10 09:00:438.02 7.91 -1.92%
CSIQ 2025-04-10 10:00:547.21 7.18 -14.50%
CSIQ 2025-04-10 11:00:517.04 7.03 -16.86%
CSIQ 2025-04-10 12:00:506.93 6.91 -18.64%
CSIQ 2025-04-10 13:00:507.04 7.02 -17.01%
CSIQ 2025-04-10 14:00:537.15 7.12 -15.38%
CSIQ 2025-04-10 15:00:427.21 7.19 -14.50%
CSIQ 2025-04-10 16:00:467.46 7.45 -10.80%
CSIQ 2025-04-10 17:00:437.44 7.13 -8.92%
CSIQ 2025-04-10 18:00:477.92 7.13 -8.92%
CSIQ 2025-04-10 20:00:500.00 0.00 -11.86%
2025-04-11
CSIQ 2025-04-11 04:00:459.82 0.00 -11.86%
CSIQ 2025-04-11 05:00:407.80 7.21 6.48%
CSIQ 2025-04-11 06:00:467.45 7.21 3.18%
CSIQ 2025-04-11 08:00:427.40 7.21 0.24%
CSIQ 2025-04-11 09:00:457.29 7.21 0.24%
CSIQ 2025-04-11 10:00:507.14 7.11 -0.86%
CSIQ 2025-04-11 11:00:446.97 6.95 -2.81%
CSIQ 2025-04-11 12:00:496.95 6.94 -3.18%
CSIQ 2025-04-11 13:00:417.24 7.20 0.12%
CSIQ 2025-04-11 14:00:477.31 7.30 1.34%
CSIQ 2025-04-11 15:00:427.30 7.27 0.98%
CSIQ 2025-04-11 16:00:497.45 7.00 2.57%
CSIQ 2025-04-11 17:00:397.35 7.05 1.80%
CSIQ 2025-04-11 18:00:487.35 7.05 1.94%
CSIQ 2025-04-11 20:00:470.00 0.00 1.94%
2025-04-14
CSIQ 2025-04-14 04:00:429.82 0.00 1.94%
CSIQ 2025-04-14 05:00:427.98 7.45 1.94%
CSIQ 2025-04-14 07:00:377.98 7.45 1.80%
CSIQ 2025-04-14 08:00:497.80 7.50 1.94%
CSIQ 2025-04-14 09:00:437.63 7.50 2.36%
CSIQ 2025-04-14 10:00:457.84 7.81 5.55%
CSIQ 2025-04-14 11:00:447.98 7.97 7.63%
CSIQ 2025-04-14 12:00:467.57 7.55 1.94%
CSIQ 2025-04-14 13:00:457.78 7.77 5.13%
CSIQ 2025-04-14 14:00:457.72 7.71 4.02%
CSIQ 2025-04-14 15:00:447.70 7.69 3.74%
CSIQ 2025-04-14 16:00:427.85 7.50 3.05%
CSIQ 2025-04-14 17:00:417.97 7.50 2.96%
CSIQ 2025-04-14 20:00:400.00 0.00 2.70%
2025-04-15
CSIQ 2025-04-15 04:00:468.50 7.00 2.70%
CSIQ 2025-04-15 05:00:398.50 7.67 2.70%
CSIQ 2025-04-15 07:00:478.50 7.00 2.70%
CSIQ 2025-04-15 08:00:498.00 7.64 0.13%
CSIQ 2025-04-15 09:00:407.93 7.64 0.13%
CSIQ 2025-04-15 10:00:477.56 7.53 -1.35%
CSIQ 2025-04-15 11:00:457.25 7.23 -5.39%
CSIQ 2025-04-15 12:00:467.17 7.16 -6.47%
CSIQ 2025-04-15 13:00:447.10 7.09 -7.41%
CSIQ 2025-04-15 14:00:437.14 7.12 -6.87%
CSIQ 2025-04-15 15:00:397.16 7.15 -6.60%
CSIQ 2025-04-15 16:00:437.25 7.15 -6.60%
CSIQ 2025-04-15 17:00:477.27 7.15 -6.41%
CSIQ 2025-04-15 18:00:447.27 7.12 -6.54%
CSIQ 2025-04-15 19:00:417.23 7.12 -6.54%
CSIQ 2025-04-15 20:00:410.00 0.00 -6.54%
2025-04-16
CSIQ 2025-04-16 04:00:428.30 7.04 -6.54%
CSIQ 2025-04-16 05:00:388.30 7.04 -1.44%
CSIQ 2025-04-16 06:00:468.00 7.04 -1.44%
CSIQ 2025-04-16 07:00:428.00 7.09 -1.44%
CSIQ 2025-04-16 09:00:407.40 7.09 -1.44%
CSIQ 2025-04-16 10:00:457.05 7.02 -1.70%
CSIQ 2025-04-16 11:00:406.95 6.93 -2.75%
CSIQ 2025-04-16 12:00:436.94 6.93 -2.88%
CSIQ 2025-04-16 13:00:357.08 7.07 -1.05%
CSIQ 2025-04-16 14:00:407.02 7.00 -2.23%
CSIQ 2025-04-16 15:00:397.04 7.03 -1.44%
CSIQ 2025-04-16 16:00:407.35 6.93 0.39%
CSIQ 2025-04-16 17:00:407.29 6.93 0.42%
CSIQ 2025-04-16 18:00:437.29 6.95 0.42%
CSIQ 2025-04-16 20:00:450.00 0.00 0.42%
2025-04-17
CSIQ 2025-04-17 04:00:398.20 0.00 0.42%
CSIQ 2025-04-17 05:00:427.97 6.42 0.42%
CSIQ 2025-04-17 07:00:417.48 7.06 0.42%
CSIQ 2025-04-17 09:00:377.30 7.06 1.54%
CSIQ 2025-04-17 10:00:447.24 7.20 0.84%
CSIQ 2025-04-17 11:00:397.24 7.20 0.70%
CSIQ 2025-04-17 12:00:417.27 7.26 1.12%
CSIQ 2025-04-17 13:00:377.30 7.28 1.54%
CSIQ 2025-04-17 14:00:407.47 7.45 3.92%
CSIQ 2025-04-17 15:00:357.43 7.42 3.36%
CSIQ 2025-04-17 16:00:437.75 7.11 3.92%
CSIQ 2025-04-17 17:00:387.47 7.10 3.90%
CSIQ 2025-04-17 20:00:440.00 0.00 3.90%
2025-04-21
CSIQ 2025-04-21 04:00:448.30 0.00 3.90%
CSIQ 2025-04-21 05:00:408.30 6.70 -8.91%
CSIQ 2025-04-21 06:00:447.35 6.85 -8.91%
CSIQ 2025-04-21 07:00:337.35 6.88 -1.67%
CSIQ 2025-04-21 08:00:497.30 6.88 -2.37%
CSIQ 2025-04-21 09:00:407.28 7.22 -2.37%
CSIQ 2025-04-21 10:00:457.18 7.16 -4.04%
CSIQ 2025-04-21 11:00:437.21 7.20 -3.48%
CSIQ 2025-04-21 12:00:457.12 7.11 -4.74%
CSIQ 2025-04-21 13:00:407.22 7.20 -3.48%
CSIQ 2025-04-21 14:00:477.22 7.21 -3.48%
CSIQ 2025-04-21 15:00:457.23 7.22 -3.34%
CSIQ 2025-04-21 16:00:487.38 7.27 -1.95%
CSIQ 2025-04-21 17:00:407.38 7.27 -1.88%
CSIQ 2025-04-21 20:00:440.00 0.00 -1.88%
2025-04-22
CSIQ 2025-04-22 04:00:498.60 0.00 -1.88%
CSIQ 2025-04-22 05:00:438.14 6.15 -1.34%
CSIQ 2025-04-22 07:00:457.20 6.41 -1.34%
CSIQ 2025-04-22 08:00:507.13 7.05 -3.08%
CSIQ 2025-04-22 09:00:427.09 7.00 -3.49%
CSIQ 2025-04-22 10:00:477.67 7.64 4.42%
CSIQ 2025-04-22 11:00:437.78 7.77 6.03%
CSIQ 2025-04-22 12:00:477.79 7.78 6.17%
CSIQ 2025-04-22 13:00:487.83 7.82 6.84%
CSIQ 2025-04-22 14:00:507.77 7.76 5.90%
CSIQ 2025-04-22 15:00:437.84 7.82 6.84%
CSIQ 2025-04-22 16:00:427.90 7.58 7.64%
CSIQ 2025-04-22 17:00:447.75 7.49 6.15%
CSIQ 2025-04-22 18:00:508.25 7.66 10.11%
CSIQ 2025-04-22 20:00:550.00 0.00 10.11%
2025-04-23
CSIQ 2025-04-23 04:00:529.82 0.00 10.11%
CSIQ 2025-04-23 05:00:489.00 7.40 10.11%
CSIQ 2025-04-23 07:00:478.90 7.40 10.11%
CSIQ 2025-04-23 08:00:488.18 7.49 10.11%
CSIQ 2025-04-23 10:00:518.27 8.22 4.78%
CSIQ 2025-04-23 11:00:418.13 8.11 3.28%
CSIQ 2025-04-23 12:00:537.84 7.82 -0.82%
CSIQ 2025-04-23 13:00:457.78 7.75 -1.78%
CSIQ 2025-04-23 14:00:537.84 7.83 -0.68%
CSIQ 2025-04-23 15:00:477.80 7.79 -1.37%
CSIQ 2025-04-23 16:00:567.91 7.76 -0.41%
CSIQ 2025-04-23 17:00:428.30 7.90 0.25%
CSIQ 2025-04-23 18:00:418.30 7.55 0.25%
CSIQ 2025-04-23 20:00:470.00 0.00 0.25%
2025-04-24
CSIQ 2025-04-24 04:00:459.82 0.00 0.25%
CSIQ 2025-04-24 05:00:388.60 6.96 0.25%
CSIQ 2025-04-24 06:00:478.35 6.96 0.25%
CSIQ 2025-04-24 08:00:478.15 7.88 0.25%
CSIQ 2025-04-24 09:00:448.15 7.55 0.76%
CSIQ 2025-04-24 10:00:478.28 8.26 5.20%
CSIQ 2025-04-24 11:00:468.34 8.33 6.08%
CSIQ 2025-04-24 12:00:458.46 8.45 7.48%
CSIQ 2025-04-24 13:00:438.76 8.75 11.41%
CSIQ 2025-04-24 14:00:458.90 8.89 13.05%
CSIQ 2025-04-24 15:00:428.88 8.87 12.93%
CSIQ 2025-04-24 16:00:469.40 9.04 18.00%
CSIQ 2025-04-24 17:00:539.34 9.04 16.79%
CSIQ 2025-04-24 20:00:470.00 0.00 18.70%
2025-04-25
CSIQ 2025-04-25 04:00:549.82 8.00 18.70%
CSIQ 2025-04-25 05:00:449.18 8.00 18.70%
CSIQ 2025-04-25 07:00:479.18 8.14 -3.56%
CSIQ 2025-04-25 08:00:518.99 8.14 -4.33%
CSIQ 2025-04-25 09:00:448.83 8.05 -5.47%
CSIQ 2025-04-25 10:00:4310.20 10.15 11.32%
CSIQ 2025-04-25 11:00:4111.36 11.34 26.34%
CSIQ 2025-04-25 12:00:4210.66 10.65 17.43%
CSIQ 2025-04-25 13:00:3910.81 10.80 19.47%
CSIQ 2025-04-25 14:00:4110.98 10.97 21.50%
CSIQ 2025-04-25 16:00:4111.25 11.05 23.79%
CSIQ 2025-04-25 17:00:4011.25 11.16 21.12%
CSIQ 2025-04-25 18:00:4711.20 10.91 18.86%
CSIQ 2025-04-25 20:00:460.00 0.00 18.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.