| CSIQ | 1970-01-01 03:00:00 | 40.50 | 34.00 | 2.12% |
| CSIQ | 2020-11-12 15:00:39 | 40.98 | 40.61 | 2.39% |
| CSIQ | 2020-11-12 16:00:39 | 40.98 | 40.70 | 2.34% |
| CSIQ | 2020-11-12 17:00:41 | 40.82 | 40.71 | -0.47% |
| CSIQ | 2020-11-12 18:00:40 | 39.37 | 39.28 | -2.56% |
| CSIQ | 2020-11-12 19:00:39 | 39.95 | 39.86 | -1.75% |
| CSIQ | 2020-11-12 20:00:39 | 39.64 | 39.57 | -2.14% |
| CSIQ | 2020-11-12 21:00:39 | 39.92 | 39.84 | -2.17% |
| CSIQ | 2020-11-12 22:00:39 | 39.41 | 39.38 | -3.00% |
| CSIQ | 2020-11-12 23:00:38 | 39.42 | 39.38 | -1.72% |
| CSIQ | 2020-11-13 01:03:34 | 39.62 | 39.35 | -3.41% |
| CSIQ | 2020-11-13 02:00:38 | 39.60 | 39.42 | -3.83% |
| CSIQ | 2020-11-13 03:00:38 | 39.60 | 39.42 | -3.41% |
| CSIQ | 2020-11-13 04:00:39 | 39.60 | 39.42 | -3.41% |
| CSIQ | 2020-11-13 05:00:38 | 39.60 | 39.42 | -3.41% |
| CSIQ | 2020-11-13 06:00:39 | 39.60 | 39.42 | -3.41% |
| CSIQ | 2020-11-13 07:00:39 | 39.60 | 39.42 | -3.41% |
| CSIQ | 2020-11-13 08:00:40 | 39.60 | 39.42 | -3.41% |
| CSIQ | 2020-11-13 09:00:40 | 39.60 | 39.42 | -3.41% |
| CSIQ | 2020-11-13 10:00:39 | 39.60 | 39.42 | -3.41% |
| CSIQ | 2020-11-13 11:00:38 | 39.60 | 39.42 | -3.41% |
| CSIQ | 2020-11-13 12:00:40 | 47.70 | 39.28 | -3.41% |
| CSIQ | 2020-11-13 13:00:40 | 47.70 | 39.28 | -3.41% |
| CSIQ | 2020-11-13 14:00:39 | 40.00 | 39.28 | -3.41% |
| CSIQ | 2020-11-13 15:00:39 | 40.00 | 39.42 | -3.41% |
| CSIQ | 2020-11-13 16:00:39 | 40.20 | 40.00 | -2.44% |
| CSIQ | 2020-11-13 17:00:49 | 40.16 | 39.82 | 1.11% |
| CSIQ | 2020-11-13 18:00:40 | 39.16 | 39.09 | -1.06% |
| CSIQ | 2020-11-13 19:00:39 | 39.07 | 38.99 | -1.66% |
| CSIQ | 2020-11-13 20:00:39 | 38.80 | 38.71 | -2.19% |
| CSIQ | 2020-11-13 21:00:39 | 38.96 | 38.85 | -1.94% |
| CSIQ | 2020-11-13 22:00:40 | 38.87 | 38.74 | -2.02% |
| CSIQ | 2020-11-13 23:00:39 | 38.81 | 38.75 | -2.09% |
| CSIQ | 2020-11-14 01:03:06 | 39.00 | 38.71 | -2.72% |
| CSIQ | 2020-11-14 02:00:39 | 39.00 | 38.71 | -3.07% |
| CSIQ | 2020-11-14 03:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 04:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 05:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 06:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 07:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 08:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 09:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 10:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 11:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 12:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 13:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 14:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 15:00:38 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 16:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 17:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 18:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 19:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 20:00:38 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 21:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 22:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-14 23:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 01:04:24 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 02:00:38 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 03:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 04:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 05:00:38 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 06:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 07:00:38 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 08:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 09:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 10:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 11:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 12:00:40 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 13:00:40 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 14:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 15:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 16:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 17:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 18:00:40 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 19:00:40 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 20:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 21:00:40 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 22:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-15 23:00:45 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 01:03:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 02:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 03:00:38 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 04:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 05:00:38 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 06:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 07:00:40 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 08:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 09:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 10:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 11:00:39 | 39.00 | 38.97 | -2.74% |
| CSIQ | 2020-11-16 12:00:39 | 47.70 | 36.50 | -2.74% |
| CSIQ | 2020-11-16 13:00:39 | 40.70 | 39.52 | -1.45% |
| CSIQ | 2020-11-16 14:00:40 | 39.68 | 39.50 | -1.40% |
| CSIQ | 2020-11-16 15:00:39 | 39.64 | 39.25 | -2.00% |
| CSIQ | 2020-11-16 16:00:41 | 39.29 | 39.10 | -2.02% |
| CSIQ | 2020-11-16 17:00:44 | 39.68 | 39.50 | 1.15% |
| CSIQ | 2020-11-16 18:00:40 | 38.97 | 38.92 | 0.28% |
| CSIQ | 2020-11-16 19:00:39 | 38.96 | 38.82 | -0.38% |
| CSIQ | 2020-11-16 20:00:39 | 38.87 | 38.82 | -0.38% |
| CSIQ | 2020-11-16 21:00:40 | 38.56 | 38.42 | -1.26% |
| CSIQ | 2020-11-16 22:00:40 | 38.57 | 38.50 | -1.13% |
| CSIQ | 2020-11-16 23:00:39 | 38.73 | 38.68 | -0.64% |
| CSIQ | 2020-11-17 01:02:44 | 38.73 | 38.60 | -0.49% |
| CSIQ | 2020-11-17 02:00:39 | 38.75 | 38.64 | -0.49% |
| CSIQ | 2020-11-17 03:00:39 | 38.83 | 38.64 | -0.49% |
| CSIQ | 2020-11-17 04:00:39 | 38.83 | 38.64 | -0.49% |
| CSIQ | 2020-11-17 05:00:38 | 38.83 | 38.64 | -0.49% |
| CSIQ | 2020-11-17 06:00:39 | 38.83 | 38.64 | -0.49% |
| CSIQ | 2020-11-17 07:00:40 | 38.83 | 38.64 | -0.49% |
| CSIQ | 2020-11-17 08:00:40 | 38.83 | 38.64 | -0.49% |
| CSIQ | 2020-11-17 09:00:41 | 38.83 | 38.64 | -0.49% |
| CSIQ | 2020-11-17 10:00:40 | 38.83 | 38.64 | -0.49% |
| CSIQ | 2020-11-17 11:00:39 | 38.83 | 38.64 | -0.49% |
| CSIQ | 2020-11-17 12:00:40 | 47.70 | 38.64 | -0.49% |
| CSIQ | 2020-11-17 13:00:41 | 47.70 | 38.27 | -0.49% |
| CSIQ | 2020-11-17 14:00:39 | 43.00 | 38.27 | -0.49% |
| CSIQ | 2020-11-17 15:00:39 | 38.70 | 38.46 | -0.49% |
| CSIQ | 2020-11-17 16:00:40 | 38.73 | 38.50 | -0.80% |
| CSIQ | 2020-11-17 17:01:09 | 37.99 | 37.79 | -1.91% |
| CSIQ | 2020-11-17 18:00:40 | 38.05 | 37.97 | 1.39% |
| CSIQ | 2020-11-17 19:00:40 | 38.97 | 38.89 | 1.65% |
| CSIQ | 2020-11-17 20:00:39 | 39.27 | 39.20 | 1.45% |
| CSIQ | 2020-11-17 21:00:40 | 39.18 | 39.14 | 1.39% |
| CSIQ | 2020-11-17 22:00:39 | 39.36 | 39.28 | 2.48% |
| CSIQ | 2020-11-17 23:00:39 | 39.59 | 39.54 | 2.43% |
| CSIQ | 2020-11-18 01:02:26 | 39.69 | 39.50 | 2.48% |
| CSIQ | 2020-11-18 02:00:39 | 39.96 | 39.67 | 3.15% |
| CSIQ | 2020-11-18 03:00:38 | 40.00 | 39.50 | 2.48% |
| CSIQ | 2020-11-18 04:00:38 | 40.00 | 39.50 | 2.48% |
| CSIQ | 2020-11-18 05:00:40 | 40.00 | 39.50 | 2.48% |
| CSIQ | 2020-11-18 06:00:39 | 40.00 | 39.50 | 2.48% |
| CSIQ | 2020-11-18 07:00:40 | 40.00 | 39.50 | 2.48% |
| CSIQ | 2020-11-18 08:00:39 | 40.00 | 39.50 | 2.48% |
| CSIQ | 2020-11-18 09:00:39 | 40.00 | 39.50 | 2.48% |
| CSIQ | 2020-11-18 10:00:39 | 40.00 | 39.50 | 2.48% |
| CSIQ | 2020-11-18 11:00:40 | 40.00 | 39.50 | 2.48% |
| CSIQ | 2020-11-18 12:00:40 | 40.00 | 39.50 | 2.48% |
| CSIQ | 2020-11-18 13:00:40 | 41.55 | 39.00 | 2.48% |
| CSIQ | 2020-11-18 14:00:40 | 41.55 | 39.00 | 2.48% |
| CSIQ | 2020-11-18 15:00:40 | 40.00 | 39.68 | 2.48% |
| CSIQ | 2020-11-18 16:00:40 | 40.20 | 40.01 | 3.28% |
| CSIQ | 2020-11-18 17:01:01 | 39.19 | 39.00 | -1.71% |
| CSIQ | 2020-11-18 17:30:56 | $CODX $CSIQ $CYRX $EXPI $ITCI $LTBR $MRNA $OSUR $RDFN $SDGR $SPR $TBIO $TEAM $CRDF $FOUR $GOCO $U $HGEN https://t.co/Z2abvNsmEg Highlight |
| CSIQ | 2020-11-18 18:00:40 | 38.40 | 38.38 | -2.42% |
| CSIQ | 2020-11-18 18:31:42 | $APPS $APWC $CSIQ $CYRX $DDS $EXPI $FATE $HCC $ITCI $KRA $KSS $LTBR $MD $MRNA $OSUR $SDGR $TEAM $THC $CRDF $FOUR $FLUX $U https://t.co/NFY9IV3ri0 Highlight |
| CSIQ | 2020-11-18 19:00:39 | 38.88 | 38.80 | -2.17% |
| CSIQ | 2020-11-18 20:00:39 | 39.11 | 39.06 | -1.51% |
| CSIQ | 2020-11-18 21:00:39 | 38.97 | 38.93 | -1.84% |
| CSIQ | 2020-11-18 22:00:40 | 39.04 | 39.00 | -1.74% |
| CSIQ | 2020-11-18 23:00:39 | 38.80 | 38.76 | -2.32% |
| CSIQ | 2020-11-19 01:02:30 | 39.04 | 38.30 | -2.37% |
| CSIQ | 2020-11-19 02:00:39 | 39.00 | 38.30 | -2.37% |
| CSIQ | 2020-11-19 03:00:39 | 38.64 | 38.58 | -2.44% |
| CSIQ | 2020-11-19 04:00:39 | 38.63 | 38.54 | -2.44% |
| CSIQ | 2020-11-19 05:00:39 | 38.78 | 38.74 | -2.44% |
| CSIQ | 2020-11-19 06:00:40 | 39.21 | 39.16 | -2.44% |
| CSIQ | 2020-11-19 07:00:40 | 39.25 | 39.22 | -2.44% |
| CSIQ | 2020-11-19 08:00:39 | 38.98 | 38.89 | -2.44% |
| CSIQ | 2020-11-19 09:00:39 | 39.08 | 39.01 | -2.44% |
| CSIQ | 2020-11-19 10:00:39 | 39.14 | 39.10 | -2.44% |
| CSIQ | 2020-11-19 11:00:40 | 39.14 | 38.90 | -2.44% |
| CSIQ | 2020-11-19 12:00:40 | 39.00 | 38.90 | -2.44% |
| CSIQ | 2020-11-19 13:00:39 | 40.50 | 39.86 | 0.38% |
| CSIQ | 2020-11-19 14:00:40 | 40.00 | 39.60 | 0.76% |
| CSIQ | 2020-11-19 15:00:40 | 40.31 | 40.11 | 1.41% |
| CSIQ | 2020-11-19 16:00:39 | 39.63 | 39.60 | -0.23% |
| CSIQ | 2020-11-19 17:00:45 | 36.24 | 36.12 | -6.68% |
| CSIQ | 2020-11-19 18:00:40 | 36.23 | 36.17 | -6.55% |
| CSIQ | 2020-11-19 19:00:45 | 36.85 | 36.77 | -5.01% |
| CSIQ | 2020-11-19 20:00:39 | 36.72 | 36.67 | -5.34% |
| CSIQ | 2020-11-19 21:00:40 | 37.69 | 37.64 | -2.76% |
| CSIQ | 2020-11-19 22:00:40 | 37.81 | 37.74 | -2.53% |
| CSIQ | 2020-11-19 23:00:39 | 37.24 | 37.20 | -3.95% |
| CSIQ | 2020-11-20 01:02:47 | 37.38 | 37.13 | -3.85% |
| CSIQ | 2020-11-20 02:00:39 | 37.35 | 37.00 | -4.26% |
| CSIQ | 2020-11-20 03:00:39 | 38.00 | 35.00 | -4.52% |
| CSIQ | 2020-11-20 04:00:39 | 38.00 | 35.00 | -4.52% |
| CSIQ | 2020-11-20 05:00:39 | 38.00 | 35.00 | -4.52% |
| CSIQ | 2020-11-20 06:00:39 | 38.00 | 35.00 | -4.52% |
| CSIQ | 2020-11-20 07:00:39 | 38.00 | 35.00 | -4.52% |
| CSIQ | 2020-11-20 08:00:40 | 38.00 | 35.00 | -4.52% |
| CSIQ | 2020-11-20 09:00:40 | 38.00 | 35.00 | -4.52% |
| CSIQ | 2020-11-20 10:00:41 | 38.00 | 35.00 | -4.52% |
| CSIQ | 2020-11-20 11:00:39 | 38.00 | 35.00 | -4.52% |
| CSIQ | 2020-11-20 12:00:40 | 38.00 | 36.50 | -4.52% |
| CSIQ | 2020-11-20 13:00:40 | 37.75 | 37.17 | -4.52% |
| CSIQ | 2020-11-20 14:00:39 | 44.99 | 37.23 | -3.92% |
| CSIQ | 2020-11-20 15:00:40 | 37.54 | 37.31 | -3.92% |
| CSIQ | 2020-11-20 16:00:40 | 37.49 | 37.40 | -3.48% |
| CSIQ | 2020-11-20 17:00:49 | 36.50 | 36.27 | -2.57% |
| CSIQ | 2020-11-20 17:30:25 | 50 DMA Support today: $ICPT $LMRK $NEOG $MIRM $BIL $SMB $CCRC $AGNCO $KPTI $CONN $LPCN $GLOB $CBAY $MYT $CSIQ $QUAD $SCWX $MA $ROCK $WNEB ... https://t.co/aW7zteKP9U |
| CSIQ | 2020-11-20 18:00:40 | 37.37 | 37.28 | -0.13% |
| CSIQ | 2020-11-20 18:33:50 | $CLNE lining out the truth on electric.
$ACU $SEDG $SOLR
$ARRY $TPIC $CSIQ $MAXN $PARA $SSO $EAM $JKS $ISHE $SAVOS $PLUG $NIO $FSR $TSLA $AYRO $RMG $GP $BUS #ev #ElectricVehicles https://t.co/V19F97Gwzu Highlight |
| CSIQ | 2020-11-20 19:00:40 | 37.82 | 37.76 | 1.04% |
| CSIQ | 2020-11-20 20:00:39 | 38.38 | 38.31 | 2.54% |
| CSIQ | 2020-11-20 21:00:40 | 38.52 | 38.45 | 2.89% |
| CSIQ | 2020-11-20 22:00:40 | 38.83 | 38.81 | 3.80% |
| CSIQ | 2020-11-20 23:00:39 | 38.45 | 38.42 | 2.73% |
| CSIQ | 2020-11-21 01:02:26 | 38.45 | 38.08 | 2.29% |
| CSIQ | 2020-11-21 02:00:38 | 38.75 | 38.45 | 2.48% |
| CSIQ | 2020-11-21 03:00:38 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 04:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 05:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 06:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 07:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 08:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 09:00:38 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 10:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 11:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 12:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 13:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 14:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 15:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 16:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 17:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 18:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 19:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 20:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 21:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 22:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-21 23:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 01:03:31 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 02:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 03:00:38 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 04:00:38 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 05:00:38 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 06:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 07:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 08:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 09:00:38 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 10:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 11:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 12:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 13:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 14:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 15:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 16:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 17:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 18:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 19:00:42 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 20:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 21:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 22:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-22 23:00:44 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 01:03:07 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 02:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 03:00:38 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 04:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 05:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 06:00:38 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 07:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 08:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 09:00:39 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 10:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 11:00:40 | 39.38 | 36.10 | 2.21% |
| CSIQ | 2020-11-23 12:00:41 | 39.92 | 39.05 | 6.34% |
| CSIQ | 2020-11-23 13:00:39 | 39.82 | 39.00 | 6.21% |
| CSIQ | 2020-11-23 14:00:40 | 39.50 | 39.23 | 5.01% |
| CSIQ | 2020-11-23 15:00:41 | 39.64 | 39.30 | 4.88% |
| CSIQ | 2020-11-23 16:00:40 | 39.62 | 39.25 | 5.01% |
| CSIQ | 2020-11-23 17:00:42 | 38.89 | 38.75 | 0.94% |
| CSIQ | 2020-11-23 18:00:41 | 38.40 | 38.31 | 0.00% |
| CSIQ | 2020-11-23 19:00:40 | 38.90 | 38.85 | 1.46% |
| CSIQ | 2020-11-23 20:00:39 | 39.24 | 39.20 | 2.22% |
| CSIQ | 2020-11-23 21:00:39 | 39.30 | 39.25 | 2.48% |
| CSIQ | 2020-11-23 22:00:39 | 39.72 | 39.68 | 3.55% |
| CSIQ | 2020-11-23 23:00:39 | 39.82 | 39.81 | 3.81% |
| CSIQ | 2020-11-24 01:02:33 | 39.95 | 39.50 | 2.89% |
| CSIQ | 2020-11-24 02:00:39 | 40.25 | 39.85 | 2.68% |
| CSIQ | 2020-11-24 03:00:39 | 45.00 | 37.00 | 4.59% |
| CSIQ | 2020-11-24 04:00:39 | 45.00 | 37.00 | 4.59% |
| CSIQ | 2020-11-24 05:00:40 | 45.00 | 37.00 | 4.59% |
| CSIQ | 2020-11-24 06:00:38 | 45.00 | 37.00 | 4.59% |
| CSIQ | 2020-11-24 07:00:39 | 45.00 | 37.00 | 4.59% |
| CSIQ | 2020-11-24 08:00:39 | 45.00 | 37.00 | 4.59% |
| CSIQ | 2020-11-24 09:00:42 | 45.00 | 37.00 | 4.59% |
| CSIQ | 2020-11-24 10:00:40 | 45.00 | 37.00 | 4.59% |
| CSIQ | 2020-11-24 11:00:40 | 45.00 | 37.00 | 4.59% |
| CSIQ | 2020-11-24 12:00:42 | 40.77 | 39.83 | 4.59% |
| CSIQ | 2020-11-24 13:00:40 | 40.59 | 40.27 | 3.55% |
| CSIQ | 2020-11-24 14:00:40 | 40.48 | 40.28 | 4.33% |
| CSIQ | 2020-11-24 15:00:40 | 40.48 | 40.17 | 4.28% |
| CSIQ | 2020-11-24 16:00:42 | 40.50 | 40.35 | 4.30% |
| CSIQ | 2020-11-24 17:01:26 | 39.65 | 39.54 | -0.30% |
| CSIQ | 2020-11-24 18:00:42 | 41.26 | 41.22 | 3.62% |
| CSIQ | 2020-11-24 19:01:01 | 40.20 | 40.10 | 0.83% |
| CSIQ | 2020-11-24 20:00:39 | 39.76 | 39.67 | -0.23% |
| CSIQ | 2020-11-24 21:00:39 | 40.15 | 40.09 | 0.75% |
| CSIQ | 2020-11-24 22:00:40 | 40.68 | 40.63 | 2.09% |
| CSIQ | 2020-11-24 23:00:39 | 40.99 | 40.62 | 2.06% |
| CSIQ | 2020-11-25 01:02:25 | 40.99 | 40.62 | 1.09% |
| CSIQ | 2020-11-25 02:00:39 | 40.99 | 40.62 | 1.09% |
| CSIQ | 2020-11-25 03:00:39 | 40.99 | 40.62 | 1.09% |
| CSIQ | 2020-11-25 04:00:39 | 40.99 | 40.62 | 1.09% |
| CSIQ | 2020-11-25 05:00:40 | 40.99 | 40.62 | 1.09% |
| CSIQ | 2020-11-25 06:00:39 | 40.99 | 40.62 | 1.09% |
| CSIQ | 2020-11-25 07:00:40 | 40.99 | 40.62 | 1.09% |
| CSIQ | 2020-11-25 08:00:39 | 40.99 | 40.62 | 1.09% |
| CSIQ | 2020-11-25 09:00:38 | 40.99 | 40.62 | 1.09% |
| CSIQ | 2020-11-25 10:00:39 | 40.99 | 40.62 | 1.09% |
| CSIQ | 2020-11-25 11:00:39 | 40.99 | 40.62 | 1.09% |
| CSIQ | 2020-11-25 12:00:39 | 40.28 | 39.89 | 1.09% |
| CSIQ | 2020-11-25 13:00:40 | 40.00 | 39.81 | -1.73% |
| CSIQ | 2020-11-25 14:00:40 | 41.25 | 40.05 | -0.25% |
| CSIQ | 2020-11-25 15:00:40 | 40.30 | 39.96 | -0.27% |
| CSIQ | 2020-11-25 16:00:40 | 40.48 | 40.20 | -0.79% |
| CSIQ | 2020-11-25 18:00:40 | 42.20 | 42.02 | 2.78% |
| CSIQ | 2020-11-25 19:00:40 | 41.98 | 41.90 | 2.37% |
| CSIQ | 2020-11-25 20:00:40 | 42.88 | 42.80 | 4.67% |
| CSIQ | 2020-11-25 21:00:39 | 42.80 | 42.77 | 4.47% |
| CSIQ | 2020-11-25 22:00:41 | 43.39 | 43.35 | 5.96% |
| CSIQ | 2020-11-25 23:00:40 | 42.90 | 42.87 | 4.76% |
| CSIQ | 2020-11-26 01:03:00 | 43.42 | 43.04 | 5.83% |
| CSIQ | 2020-11-26 02:00:39 | 43.40 | 43.04 | 6.03% |
| CSIQ | 2020-11-26 03:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 04:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 05:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 06:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 07:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 08:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 09:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 10:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 11:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 12:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 13:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 14:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 15:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 16:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 17:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 18:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 19:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 20:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 21:00:41 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 22:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-26 23:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-27 01:03:21 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-27 02:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-27 03:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-27 04:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-27 05:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-27 06:00:40 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-27 07:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-27 08:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-27 09:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-27 10:00:39 | 43.30 | 43.10 | 6.33% |
| CSIQ | 2020-11-27 11:01:30 | 43.30 | 42.78 | 6.33% |
| CSIQ | 2020-11-27 12:00:54 | 42.50 | 42.00 | 2.97% |
| CSIQ | 2020-11-27 13:00:41 | 43.40 | 42.00 | 4.19% |
| CSIQ | 2020-11-27 14:00:39 | 43.40 | 42.00 | 4.56% |
| CSIQ | 2020-11-27 15:00:39 | 43.40 | 42.65 | 5.17% |
| CSIQ | 2020-11-27 16:00:41 | 42.96 | 42.71 | 5.30% |
| CSIQ | 2020-11-27 17:00:40 | 44.22 | 44.12 | 1.94% |
| CSIQ | 2020-11-27 18:00:41 | 45.49 | 45.44 | 4.89% |
| CSIQ | 2020-11-27 19:00:46 | 44.58 | 44.48 | 2.72% |
| CSIQ | 2020-11-27 20:00:41 | 44.21 | 44.07 | 1.84% |
| CSIQ | 2020-11-27 21:00:40 | 44.74 | 43.45 | 3.11% |
| CSIQ | 2020-11-27 22:00:41 | 44.40 | 44.25 | 3.11% |
| CSIQ | 2020-11-27 23:00:40 | 44.37 | 44.25 | 3.11% |
| CSIQ | 2020-11-28 01:02:42 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 02:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 03:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 04:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 05:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 06:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 07:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 08:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 09:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 10:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 11:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 12:00:41 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 13:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 15:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 16:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 17:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 18:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 19:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 20:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 21:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 22:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-28 23:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 01:03:13 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 02:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 03:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 04:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 05:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 06:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 07:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 08:00:38 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 09:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 10:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 11:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 12:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 13:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 14:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 15:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 16:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 17:00:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 18:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 19:00:41 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 20:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 21:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 22:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-29 23:00:46 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-30 01:03:40 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-30 02:00:38 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-30 03:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-30 04:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-30 05:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-30 07:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-30 08:00:38 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-30 09:00:53 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-30 10:00:39 | 44.63 | 44.25 | 1.28% |
| CSIQ | 2020-11-30 11:00:39 | 46.14 | 44.80 | 1.28% |
| CSIQ | 2020-11-30 12:00:39 | 45.05 | 44.90 | 3.39% |
| CSIQ | 2020-11-30 13:00:40 | 45.20 | 44.95 | 3.29% |
| CSIQ | 2020-11-30 14:00:38 | 45.19 | 44.48 | 2.70% |
| CSIQ | 2020-11-30 15:00:39 | 45.15 | 44.90 | 2.93% |
| CSIQ | 2020-11-30 16:00:39 | 44.71 | 44.53 | 1.33% |
| CSIQ | 2020-11-30 17:00:40 | 43.55 | 43.29 | -2.06% |
| CSIQ | 2020-11-30 18:00:40 | 42.57 | 42.50 | -3.97% |
| CSIQ | 2020-11-30 19:00:39 | 43.66 | 43.60 | -1.42% |
| CSIQ | 2020-11-30 20:00:39 | 43.26 | 43.14 | -2.33% |
| CSIQ | 2020-11-30 21:00:41 | 43.02 | 42.97 | -2.89% |
| CSIQ | 2020-11-30 22:00:40 | 43.27 | 43.16 | -2.37% |
| CSIQ | 2020-11-30 23:00:39 | 42.68 | 42.63 | -3.39% |
| CSIQ | 2020-12-01 01:02:26 | 43.99 | 42.15 | -4.96% |
| CSIQ | 2020-12-01 02:00:38 | 44.00 | 42.82 | -4.96% |
| CSIQ | 2020-12-01 03:00:40 | 44.00 | 42.15 | -4.96% |
| CSIQ | 2020-12-01 04:00:38 | 44.00 | 42.15 | -4.96% |
| CSIQ | 2020-12-01 05:00:38 | 44.00 | 42.15 | -4.96% |
| CSIQ | 2020-12-01 06:00:38 | 44.00 | 42.15 | -4.96% |
| CSIQ | 2020-12-01 07:00:38 | 44.00 | 42.15 | -4.96% |
| CSIQ | 2020-12-01 08:00:39 | 44.00 | 42.15 | -4.96% |
| CSIQ | 2020-12-01 09:00:39 | 44.00 | 42.15 | -4.96% |
| CSIQ | 2020-12-01 10:00:42 | 44.00 | 42.15 | -4.96% |
| CSIQ | 2020-12-01 11:00:39 | 46.14 | 42.15 | -4.96% |
| CSIQ | 2020-12-01 12:00:41 | 44.89 | 43.01 | -4.96% |
| CSIQ | 2020-12-01 13:00:40 | 44.00 | 43.99 | -2.22% |
| CSIQ | 2020-12-01 14:00:39 | 44.48 | 43.80 | -2.24% |
| CSIQ | 2020-12-01 15:00:40 | 44.59 | 44.14 | -1.89% |
| CSIQ | 2020-12-01 16:00:40 | 44.35 | 44.20 | -1.62% |
| CSIQ | 2020-12-01 17:00:40 | 43.05 | 42.93 | 0.51% |
| CSIQ | 2020-12-01 18:00:39 | 43.66 | 43.60 | 1.61% |
| CSIQ | 2020-12-01 19:00:39 | 42.87 | 42.82 | 0.23% |
| CSIQ | 2020-12-01 20:00:41 | 42.70 | 42.63 | -0.09% |
| CSIQ | 2020-12-01 21:00:41 | 42.71 | 42.64 | -0.16% |
| CSIQ | 2020-12-01 22:00:40 | 42.55 | 42.50 | -0.54% |
| CSIQ | 2020-12-01 23:00:40 | 41.96 | 41.92 | -1.61% |
| CSIQ | 2020-12-02 01:02:39 | 42.30 | 42.00 | -3.07% |
| CSIQ | 2020-12-02 02:00:39 | 42.27 | 41.98 | -3.74% |
| CSIQ | 2020-12-02 03:00:39 | 42.20 | 41.88 | -4.01% |
| CSIQ | 2020-12-02 04:00:40 | 42.20 | 41.88 | -4.01% |
| CSIQ | 2020-12-02 05:00:39 | 42.20 | 41.88 | -4.01% |
| CSIQ | 2020-12-02 06:00:39 | 42.20 | 41.88 | -4.01% |
| CSIQ | 2020-12-02 07:00:39 | 42.20 | 41.88 | -4.01% |
| CSIQ | 2020-12-02 08:00:39 | 42.20 | 41.88 | -4.01% |
| CSIQ | 2020-12-02 09:00:39 | 42.20 | 41.88 | -4.01% |
| CSIQ | 2020-12-02 10:00:40 | 42.20 | 41.88 | -4.01% |
| CSIQ | 2020-12-02 11:00:39 | 44.00 | 39.50 | -4.01% |
| CSIQ | 2020-12-02 12:00:40 | 42.81 | 40.81 | -4.01% |
| CSIQ | 2020-12-02 13:00:40 | 42.81 | 40.81 | -4.01% |
| CSIQ | 2020-12-02 14:00:40 | 42.82 | 40.81 | -4.01% |
| CSIQ | 2020-12-02 15:00:41 | 41.88 | 41.64 | -4.31% |
| CSIQ | 2020-12-02 16:00:39 | 41.35 | 41.09 | -5.23% |
| CSIQ | 2020-12-02 17:00:42 | 41.25 | 41.07 | -4.12% |
| CSIQ | 2020-12-02 18:00:41 | 41.42 | 41.29 | -1.31% |
| CSIQ | 2020-12-02 19:00:41 | 41.75 | 41.70 | -0.55% |
| CSIQ | 2020-12-02 20:00:40 | 42.14 | 42.03 | 0.19% |
| CSIQ | 2020-12-02 21:00:41 | 42.23 | 42.17 | 0.52% |
| CSIQ | 2020-12-02 22:00:40 | 42.46 | 42.40 | 1.00% |
| CSIQ | 2020-12-02 23:00:40 | 41.90 | 41.88 | -0.24% |
| CSIQ | 2020-12-03 01:02:32 | 42.50 | 41.40 | 1.33% |
| CSIQ | 2020-12-03 02:00:39 | 42.50 | 41.40 | 1.33% |
| CSIQ | 2020-12-03 03:00:40 | 42.50 | 41.40 | 1.33% |
| CSIQ | 2020-12-03 04:00:39 | 42.50 | 41.40 | 1.33% |
| CSIQ | 2020-12-03 05:00:41 | 42.50 | 41.40 | 1.33% |
| CSIQ | 2020-12-03 06:00:40 | 42.50 | 41.40 | 1.33% |
| CSIQ | 2020-12-03 07:00:40 | 42.50 | 41.40 | 1.33% |
| CSIQ | 2020-12-03 08:00:39 | 42.50 | 41.40 | 1.33% |