Favourites   Have ideas?

$CSII: Cardiovascular Systems, Inc. - Common Stock

+ Disease: Cardiovascular


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-21

CSII 2021-05-21 16:00:5238.47 34.13 1.91%
CSII 2021-05-21 17:00:3438.71 38.34 -0.44%
CSII 2021-05-21 18:00:4238.70 38.62 0.65%
CSII 2021-05-21 19:00:4938.92 38.87 0.65%
CSII 2021-05-21 20:00:5038.60 38.52 0.34%
CSII 2021-05-21 21:00:4038.75 38.65 0.70%
CSII 2021-05-21 22:00:4238.90 38.81 1.09%
CSII 2021-05-21 23:00:3538.66 38.62 0.10%
2021-05-24

CSII 2021-05-24 00:00:5840.00 34.13 0.16%
CSII 2021-05-24 15:01:0241.80 0.01 0.16%
CSII 2021-05-24 16:00:4441.80 34.13 0.16%
CSII 2021-05-24 16:58:57
2021-05-08 18:50:35
200 DMA Support today: $IRBT $BLE $USFR $NFE $EQIX $IEA $BIDU $CPB $VIAC $CHDN $PETZ $PCTI $DRIO $NARI $CSII $CXW $RESN ... https://t.co/LjP7KUcNnp
CSII 2021-05-24 17:00:4338.96 38.78 0.93%
CSII 2021-05-24 18:00:4738.87 38.72 0.75%
CSII 2021-05-24 19:00:4338.78 38.73 0.62%
CSII 2021-05-24 20:00:4538.89 38.76 0.80%
CSII 2021-05-24 21:00:4538.80 38.73 0.70%
CSII 2021-05-24 22:00:4038.91 38.87 0.93%
CSII 2021-05-24 23:00:3838.85 38.78 0.78%
2021-05-25

CSII 2021-05-25 00:00:5140.00 34.13 0.60%
CSII 2021-05-25 02:02:4440.00 34.13 0.75%
CSII 2021-05-25 15:00:3741.80 0.01 0.75%
CSII 2021-05-25 16:00:3741.80 34.13 0.75%
CSII 2021-05-25 17:00:4738.56 38.24 -0.62%
CSII 2021-05-25 18:00:4238.72 38.51 -0.57%
CSII 2021-05-25 19:00:3938.19 38.10 -1.63%
CSII 2021-05-25 20:00:4038.13 38.09 -1.73%
CSII 2021-05-25 21:00:4638.23 38.18 -1.42%
CSII 2021-05-25 22:00:3838.43 38.32 -0.90%
CSII 2021-05-25 23:00:3438.33 38.28 -1.21%
2021-05-26

CSII 2021-05-26 00:00:4240.00 34.13 -1.19%
CSII 2021-05-26 02:02:1140.00 34.13 -0.67%
CSII 2021-05-26 15:00:4141.80 0.01 -0.67%
CSII 2021-05-26 16:00:4741.80 34.13 -0.67%
CSII 2021-05-26 17:00:3737.90 37.38 -1.98%
CSII 2021-05-26 18:00:4537.94 37.84 -1.07%
CSII 2021-05-26 19:00:4637.95 37.84 -0.99%
CSII 2021-05-26 20:00:4337.85 37.79 -1.23%
CSII 2021-05-26 21:00:4638.08 38.06 -0.57%
CSII 2021-05-26 22:00:4338.42 38.39 0.29%
CSII 2021-05-26 23:00:3738.30 38.26 -0.10%
2021-05-27

CSII 2021-05-27 00:00:4240.00 34.13 0.00%
CSII 2021-05-27 02:03:0740.00 34.13 0.50%
CSII 2021-05-27 15:00:5041.80 0.01 0.50%
CSII 2021-05-27 16:00:4641.80 14.64 0.50%
CSII 2021-05-27 17:00:4938.44 38.34 0.37%
CSII 2021-05-27 18:00:4438.45 38.30 0.52%
CSII 2021-05-27 19:00:4938.92 38.83 1.62%
CSII 2021-05-27 20:00:4439.14 39.07 2.11%
CSII 2021-05-27 21:00:4039.33 39.26 2.69%
CSII 2021-05-27 22:00:4639.29 39.21 2.58%
CSII 2021-05-27 23:00:3439.20 39.18 2.27%
2021-05-28

CSII 2021-05-28 00:00:3740.00 38.95 2.14%
CSII 2021-05-28 02:02:2940.00 38.95 2.33%
CSII 2021-05-28 14:00:4459.00 38.95 2.33%
CSII 2021-05-28 15:00:4141.80 0.01 2.33%
CSII 2021-05-28 16:00:3541.80 34.13 2.33%
CSII 2021-05-28 17:00:4040.00 39.55 2.10%
CSII 2021-05-28 18:00:3639.66 39.55 1.35%
CSII 2021-05-28 19:00:3939.94 39.82 1.99%
CSII 2021-05-28 20:00:4639.63 39.53 1.25%
CSII 2021-05-28 21:00:4339.47 39.33 0.54%
CSII 2021-05-28 22:00:3539.35 39.27 0.66%
CSII 2021-05-28 23:00:3939.23 39.18 0.26%
2021-05-31

CSII 2021-05-31 00:01:1840.21 34.13 0.18%
2021-06-01

CSII 2021-06-01 15:00:3740.47 0.01 0.18%
CSII 2021-06-01 16:02:0640.47 34.13 0.18%
CSII 2021-06-01 17:00:4738.91 38.68 -1.00%
CSII 2021-06-01 18:00:4338.32 38.15 -2.32%
CSII 2021-06-01 19:00:4638.45 38.35 -2.02%
CSII 2021-06-01 20:00:4138.56 38.52 -1.66%
CSII 2021-06-01 21:00:3938.76 38.71 -1.15%
CSII 2021-06-01 22:00:4238.76 38.71 -1.17%
CSII 2021-06-01 23:03:5140.21 34.13 -2.12%
2021-06-02

CSII 2021-06-02 15:00:4040.47 0.01 -2.12%
CSII 2021-06-02 16:00:5240.47 34.13 -2.12%
CSII 2021-06-02 17:00:5138.18 38.07 -0.65%
CSII 2021-06-02 18:01:0138.26 38.15 -0.52%
CSII 2021-06-02 19:00:4938.29 38.10 -0.44%
CSII 2021-06-02 20:00:4638.06 37.99 -0.94%
CSII 2021-06-02 21:00:4837.83 37.75 -1.38%
CSII 2021-06-02 22:00:4337.86 37.78 -1.43%
CSII 2021-06-02 23:00:5237.57 37.45 -2.22%
2021-06-03

CSII 2021-06-03 00:00:4940.21 34.13 -2.11%
CSII 2021-06-03 03:00:4940.21 34.13 -2.57%
CSII 2021-06-03 15:00:5140.47 0.01 -2.57%
CSII 2021-06-03 16:00:4340.47 34.13 -2.57%
CSII 2021-06-03 17:00:4936.91 36.65 -2.21%
CSII 2021-06-03 18:00:4137.21 37.08 -1.07%
CSII 2021-06-03 19:00:5436.84 36.78 -1.92%
CSII 2021-06-03 20:01:0437.19 37.13 -1.01%
CSII 2021-06-03 21:00:4237.52 37.48 -0.13%
CSII 2021-06-03 22:00:4737.52 37.49 -0.11%
CSII 2021-06-03 23:00:4837.38 37.35 -0.59%
2021-06-04

CSII 2021-06-04 00:01:0240.21 34.13 -0.51%
CSII 2021-06-04 09:01:170.00 0.00 0%
CSII 2021-06-04 15:00:4740.47 30.19 0%
CSII 2021-06-04 17:00:5238.07 36.90 0%
CSII 2021-06-04 18:00:4638.23 38.07 0%
CSII 2021-06-04 19:00:3438.27 38.13 0%
CSII 2021-06-04 20:00:5238.38 38.26 0%
CSII 2021-06-04 21:00:5138.40 38.34 0%
CSII 2021-06-04 22:00:4138.18 38.12 0%
CSII 2021-06-04 23:01:0138.12 38.10 0%
2021-06-07

CSII 2021-06-07 00:01:5340.00 30.19 2.01%
CSII 2021-06-07 15:00:4640.47 0.01 2.01%
CSII 2021-06-07 16:00:4340.47 14.57 2.01%
CSII 2021-06-07 17:00:3738.51 38.32 0.76%
CSII 2021-06-07 18:00:5338.72 38.67 1.52%
CSII 2021-06-07 19:00:3738.80 38.74 1.73%
CSII 2021-06-07 20:00:5138.66 38.64 1.31%
CSII 2021-06-07 21:00:5039.01 38.98 2.28%
CSII 2021-06-07 22:00:3738.88 38.84 1.92%
CSII 2021-06-07 23:00:4338.83 38.79 1.78%
2021-06-08

CSII 2021-06-08 00:00:5340.00 38.78 1.94%
CSII 2021-06-08 02:01:0140.00 38.28 1.94%
CSII 2021-06-08 15:00:5140.47 0.01 1.94%
CSII 2021-06-08 16:00:5140.46 38.51 1.94%
CSII 2021-06-08 17:01:0039.10 38.95 0.57%
CSII 2021-06-08 18:00:4238.89 38.76 -0.10%
CSII 2021-06-08 19:00:4238.89 38.82 -0.10%
CSII 2021-06-08 20:00:4639.02 38.89 0.26%
CSII 2021-06-08 21:00:3439.01 38.97 0.33%
CSII 2021-06-08 22:00:4139.17 39.11 0.72%
CSII 2021-06-08 23:00:4639.23 39.20 0.80%
2021-06-09

CSII 2021-06-09 00:00:3240.00 39.10 0.82%
CSII 2021-06-09 02:03:4340.00 38.66 0.20%
CSII 2021-06-09 15:00:4940.47 0.01 0.20%
CSII 2021-06-09 16:00:4940.47 14.98 0.20%
CSII 2021-06-09 18:00:5039.50 39.31 0.56%
CSII 2021-06-09 19:00:4339.44 39.18 0.38%
CSII 2021-06-09 20:00:4339.63 39.54 0.97%
CSII 2021-06-09 21:00:3939.68 39.64 1.23%
CSII 2021-06-09 22:00:5239.53 39.45 0.84%
CSII 2021-06-09 23:00:4139.42 39.39 0.43%
2021-06-10

CSII 2021-06-10 00:00:4940.00 38.00 0.43%
CSII 2021-06-10 02:01:1840.00 38.00 -0.15%
CSII 2021-06-10 15:00:4539.35 0.01 -0.15%
CSII 2021-06-10 16:00:5339.35 38.00 -0.15%
CSII 2021-06-10 17:00:3539.93 39.68 1.30%
CSII 2021-06-10 18:00:5239.45 39.32 0.10%
CSII 2021-06-10 19:00:4239.64 39.45 0.43%
CSII 2021-06-10 20:00:4539.73 39.68 0.89%
CSII 2021-06-10 21:00:4639.78 39.71 1.02%
CSII 2021-06-10 22:00:4739.78 39.73 1.04%
CSII 2021-06-10 23:01:0039.92 39.88 1.32%
2021-06-11

CSII 2021-06-11 00:00:5440.21 38.25 -0.03%
CSII 2021-06-11 02:01:2040.21 38.25 -0.41%
CSII 2021-06-11 15:00:4240.47 0.01 -0.41%
CSII 2021-06-11 16:00:5540.47 38.00 -0.41%
CSII 2021-06-11 17:00:4840.18 39.94 1.83%
CSII 2021-06-11 18:00:4439.80 39.69 1.02%
CSII 2021-06-11 19:00:4439.65 39.56 0.71%
CSII 2021-06-11 20:00:4339.66 39.52 0.53%
CSII 2021-06-11 21:00:4539.76 39.62 0.89%
CSII 2021-06-11 22:00:4039.59 39.53 0.48%
CSII 2021-06-11 23:00:5039.50 39.47 0.33%
2021-06-14

CSII 2021-06-14 00:00:5440.47 38.25 -1.50%
CSII 2021-06-14 15:00:4240.47 30.19 -1.50%
CSII 2021-06-14 16:00:5640.47 36.53 -1.50%
CSII 2021-06-14 17:00:4939.65 39.34 0.43%
CSII 2021-06-14 18:00:4339.17 39.04 -1.24%
CSII 2021-06-14 19:00:4139.27 39.14 -0.76%
CSII 2021-06-14 20:00:5239.51 39.37 -0.30%
CSII 2021-06-14 21:00:3239.76 39.67 0.56%
CSII 2021-06-14 22:00:5339.69 39.57 0.30%
CSII 2021-06-14 23:00:4939.86 39.82 0.73%
2021-06-15

CSII 2021-06-15 00:00:5640.47 38.25 0.78%
CSII 2021-06-15 02:02:4240.47 30.19 0.76%
CSII 2021-06-15 16:00:4540.47 36.53 0.76%
CSII 2021-06-15 17:00:4240.03 39.76 0.15%
CSII 2021-06-15 18:00:5339.64 39.49 -0.65%
CSII 2021-06-15 19:01:0139.75 39.58 -0.23%
CSII 2021-06-15 20:00:4439.95 39.79 0.28%
CSII 2021-06-15 21:00:3939.75 39.61 -0.33%
CSII 2021-06-15 22:00:5640.04 39.90 0.23%
CSII 2021-06-15 23:00:5140.08 40.02 0.48%
2021-06-16

CSII 2021-06-16 00:00:5040.47 38.25 0.53%
CSII 2021-06-16 03:00:5440.47 30.19 0.20%
CSII 2021-06-16 15:00:4040.47 0.01 0.20%
CSII 2021-06-16 16:00:4240.47 38.00 1.13%
CSII 2021-06-16 18:00:4940.26 40.15 0.35%
CSII 2021-06-16 19:00:5740.51 40.43 1.05%
CSII 2021-06-16 20:00:4240.46 40.40 1.00%
CSII 2021-06-16 21:00:5840.73 40.09 1.25%
CSII 2021-06-16 22:00:5240.21 40.03 1.07%
CSII 2021-06-16 23:00:5940.73 40.68 1.72%
2021-06-17

CSII 2021-06-17 00:01:0240.80 38.25 1.67%
CSII 2021-06-17 02:00:5141.00 38.25 0.74%
CSII 2021-06-17 03:00:4840.70 38.25 0.74%
CSII 2021-06-17 15:00:5040.70 30.19 0.74%
CSII 2021-06-17 17:00:3940.94 40.71 0.54%
CSII 2021-06-17 18:00:4441.08 40.88 0.76%
CSII 2021-06-17 19:00:4441.25 41.17 1.20%
CSII 2021-06-17 20:00:3940.84 40.64 0.10%
CSII 2021-06-17 21:00:5940.94 40.87 0.39%
CSII 2021-06-17 22:00:4441.09 41.00 0.81%
CSII 2021-06-17 23:00:4641.23 41.18 1.30%
2021-06-18

CSII 2021-06-18 00:00:5445.00 30.19 1.33%
CSII 2021-06-18 02:00:5459.00 30.19 1.45%
CSII 2021-06-18 15:00:5646.00 30.19 1.45%
CSII 2021-06-18 16:01:0146.00 34.13 1.45%
CSII 2021-06-18 17:00:4341.18 41.05 -0.39%
CSII 2021-06-18 18:00:4741.04 40.74 -0.41%
CSII 2021-06-18 19:00:4341.09 41.00 0.00%
CSII 2021-06-18 20:00:4141.06 41.00 -0.61%
CSII 2021-06-18 21:00:5741.01 40.98 -0.63%
CSII 2021-06-18 22:00:3741.19 41.12 -0.19%
CSII 2021-06-18 23:00:5141.77 41.60 1.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.