CSII 1970-01-01 03:00:0037.61 35.14 0.69%
CSII 2020-11-12 15:00:39199999.99 0.01 0.69%
CSII 2020-11-12 16:00:3953.00 33.56 0.69%
CSII 2020-11-12 17:00:4135.95 35.68 -1.54%
CSII 2020-11-12 18:00:4036.06 35.71 -0.91%
CSII 2020-11-12 19:00:3935.77 35.68 -1.65%
CSII 2020-11-12 20:00:3934.98 34.85 -3.47%
CSII 2020-11-12 21:00:3935.32 35.11 -2.73%
CSII 2020-11-12 22:00:3935.08 35.00 -3.39%
CSII 2020-11-12 23:00:3835.80 35.74 -1.46%
CSII 2020-11-13 01:03:3453.00 34.71 -0.78%
CSII 2020-11-13 02:00:3853.00 34.71 -0.78%
CSII 2020-11-13 03:00:3853.00 34.71 -0.78%
CSII 2020-11-13 04:00:3953.00 34.71 -0.78%
CSII 2020-11-13 05:00:3853.00 34.71 -0.78%
CSII 2020-11-13 06:00:3953.00 34.71 -0.78%
CSII 2020-11-13 07:00:3953.00 34.71 -0.78%
CSII 2020-11-13 08:00:4053.00 34.71 -0.78%
CSII 2020-11-13 09:00:4053.00 34.71 -0.78%
CSII 2020-11-13 10:00:3953.00 34.71 -0.78%
CSII 2020-11-13 11:00:3853.00 34.71 -0.78%
CSII 2020-11-13 12:00:4053.00 34.71 -0.78%
CSII 2020-11-13 13:00:4053.00 34.71 -0.78%
CSII 2020-11-13 14:00:3953.00 34.71 -0.78%
CSII 2020-11-13 15:00:39199999.99 0.01 -0.78%
CSII 2020-11-13 16:00:3953.00 13.66 -0.78%
CSII 2020-11-13 17:00:4936.39 36.04 1.01%
CSII 2020-11-13 18:00:4036.11 35.96 0.87%
CSII 2020-11-13 19:00:3935.85 35.78 0.14%
CSII 2020-11-13 20:00:3935.58 35.53 -0.56%
CSII 2020-11-13 21:00:3935.83 35.78 0.08%
CSII 2020-11-13 22:00:4036.47 36.42 2.01%
CSII 2020-11-13 23:00:3936.30 36.27 1.48%
CSII 2020-11-14 01:03:0653.00 35.00 0.42%
CSII 2020-11-14 02:00:3953.00 18.00 0.42%
CSII 2020-11-14 03:00:3953.00 18.00 0.42%
CSII 2020-11-14 04:00:3953.00 18.00 0.42%
CSII 2020-11-14 05:00:3953.00 18.00 0.42%
CSII 2020-11-14 06:00:3953.00 18.00 0.42%
CSII 2020-11-14 07:00:3953.00 18.00 0.42%
CSII 2020-11-14 08:00:3953.00 18.00 0.42%
CSII 2020-11-14 09:00:3953.00 18.00 0.42%
CSII 2020-11-14 10:00:3953.00 18.00 0.42%
CSII 2020-11-14 11:00:3953.00 18.00 0.42%
CSII 2020-11-14 12:00:3953.00 18.00 0.42%
CSII 2020-11-14 13:00:3953.00 18.00 0.42%
CSII 2020-11-14 14:00:3953.00 18.00 0.42%
CSII 2020-11-14 15:00:3853.00 18.00 0.42%
CSII 2020-11-14 16:00:3953.00 18.00 0.42%
CSII 2020-11-14 17:00:3953.00 18.00 0.42%
CSII 2020-11-14 18:00:3953.00 18.00 0.42%
CSII 2020-11-14 19:00:3953.00 18.00 0.42%
CSII 2020-11-14 20:00:3853.00 18.00 0.42%
CSII 2020-11-14 21:00:3953.00 18.00 0.42%
CSII 2020-11-14 22:00:3953.00 18.00 0.42%
CSII 2020-11-14 23:00:3953.00 18.00 0.42%
CSII 2020-11-15 01:04:2453.00 18.00 0.42%
CSII 2020-11-15 02:00:3853.00 18.00 0.42%
CSII 2020-11-15 03:00:3953.00 18.00 0.42%
CSII 2020-11-15 04:00:3953.00 18.00 0.42%
CSII 2020-11-15 05:00:3853.00 18.00 0.42%
CSII 2020-11-15 06:00:3953.00 18.00 0.42%
CSII 2020-11-15 07:00:3853.00 18.00 0.42%
CSII 2020-11-15 08:00:3953.00 18.00 0.42%
CSII 2020-11-15 09:00:3953.00 18.00 0.42%
CSII 2020-11-15 10:00:3953.00 18.00 0.42%
CSII 2020-11-15 11:00:3953.00 18.00 0.42%
CSII 2020-11-15 12:00:4053.00 18.00 0.42%
CSII 2020-11-15 13:00:4053.00 18.00 0.42%
CSII 2020-11-15 14:00:3953.00 18.00 0.42%
CSII 2020-11-15 15:00:3953.00 18.00 0.42%
CSII 2020-11-15 16:00:3953.00 18.00 0.42%
CSII 2020-11-15 17:00:3953.00 18.00 0.42%
CSII 2020-11-15 18:00:4053.00 18.00 0.42%
CSII 2020-11-15 19:00:4053.00 18.00 0.42%
CSII 2020-11-15 20:00:3953.00 18.00 0.42%
CSII 2020-11-15 21:00:4053.00 18.00 0.42%
CSII 2020-11-15 22:00:3953.00 18.00 0.42%
CSII 2020-11-15 23:00:4553.00 18.00 0.42%
CSII 2020-11-16 01:03:3953.00 18.00 0.42%
CSII 2020-11-16 02:00:3953.00 18.00 0.42%
CSII 2020-11-16 03:00:3853.00 18.00 0.42%
CSII 2020-11-16 04:00:3953.00 18.00 0.42%
CSII 2020-11-16 05:00:3853.00 18.00 0.42%
CSII 2020-11-16 06:00:3953.00 18.00 0.42%
CSII 2020-11-16 07:00:4053.00 18.00 0.42%
CSII 2020-11-16 08:00:3953.00 18.00 0.42%
CSII 2020-11-16 09:00:3953.00 18.00 0.42%
CSII 2020-11-16 10:00:3953.00 18.00 0.42%
CSII 2020-11-16 11:00:3953.00 18.00 0.42%
CSII 2020-11-16 12:00:3953.00 18.00 0.42%
CSII 2020-11-16 13:00:3953.00 18.00 0.42%
CSII 2020-11-16 14:00:4053.00 18.00 0.42%
CSII 2020-11-16 15:00:39199999.99 0.01 0.42%
CSII 2020-11-16 16:00:4139.61 13.85 0.42%
CSII 2020-11-16 17:00:4436.48 36.14 -0.36%
CSII 2020-11-16 18:00:4036.27 36.10 0.08%
CSII 2020-11-16 19:00:3936.29 36.20 -0.08%
CSII 2020-11-16 20:00:3935.89 35.84 -1.16%
CSII 2020-11-16 21:00:4035.88 35.78 -1.38%
CSII 2020-11-16 22:00:4035.85 35.78 -1.24%
CSII 2020-11-16 23:00:3935.88 35.84 -1.13%
CSII 2020-11-17 01:02:4437.54 35.60 -1.13%
CSII 2020-11-17 02:00:3937.54 35.60 -1.13%
CSII 2020-11-17 03:00:3937.54 35.60 -1.13%
CSII 2020-11-17 04:00:3937.54 35.60 -1.13%
CSII 2020-11-17 05:00:3837.54 35.60 -1.13%
CSII 2020-11-17 06:00:3937.54 35.60 -1.13%
CSII 2020-11-17 07:00:4037.54 35.60 -1.13%
CSII 2020-11-17 08:00:4037.54 35.60 -1.13%
CSII 2020-11-17 09:00:4137.54 35.60 -1.13%
CSII 2020-11-17 10:00:4037.54 35.60 -1.13%
CSII 2020-11-17 11:00:3937.54 35.60 -1.13%
CSII 2020-11-17 12:00:4037.54 35.60 -1.13%
CSII 2020-11-17 13:00:4137.54 35.60 -1.13%
CSII 2020-11-17 14:00:3937.54 35.60 -1.13%
CSII 2020-11-17 15:00:3937.54 0.01 -1.13%
CSII 2020-11-17 16:00:4037.54 18.00 -1.13%
CSII 2020-11-17 17:01:0935.57 35.25 -1.62%
CSII 2020-11-17 18:00:4035.58 35.47 -0.50%
CSII 2020-11-17 19:00:4035.83 35.67 1.17%
CSII 2020-11-17 20:00:3936.07 36.02 1.56%
CSII 2020-11-17 21:00:4036.31 36.25 1.87%
CSII 2020-11-17 22:00:3936.64 36.54 2.12%
CSII 2020-11-17 23:00:3936.79 36.77 1.98%
CSII 2020-11-18 01:02:2637.54 18.00 2.40%
CSII 2020-11-18 02:00:3937.54 18.00 2.40%
CSII 2020-11-18 03:00:3837.54 18.00 2.40%
CSII 2020-11-18 04:00:3837.54 18.00 2.40%
CSII 2020-11-18 05:00:4037.54 18.00 2.40%
CSII 2020-11-18 06:00:3937.54 18.00 2.40%
CSII 2020-11-18 07:00:4037.54 18.00 2.40%
CSII 2020-11-18 08:00:3937.54 18.00 2.40%
CSII 2020-11-18 09:00:3937.54 18.00 2.40%
CSII 2020-11-18 10:00:3937.54 18.00 2.40%
CSII 2020-11-18 11:00:4037.54 18.00 2.40%
CSII 2020-11-18 12:00:4037.54 18.00 2.40%
CSII 2020-11-18 13:00:4037.54 18.00 2.40%
CSII 2020-11-18 14:00:4037.54 18.00 2.40%
CSII 2020-11-18 15:00:4037.54 0.01 2.40%
CSII 2020-11-18 16:00:4037.54 35.00 2.40%
CSII 2020-11-18 17:01:0135.96 35.75 -3.51%
CSII 2020-11-18 18:00:4035.67 35.44 -2.97%
CSII 2020-11-18 19:00:3935.95 35.90 -2.29%
CSII 2020-11-18 20:00:3935.57 35.55 -3.24%
CSII 2020-11-18 21:00:3935.66 35.59 -3.05%
CSII 2020-11-18 22:00:4035.77 35.69 -2.72%
CSII 2020-11-18 23:00:3935.39 35.36 -3.70%
CSII 2020-11-19 01:02:3037.54 35.00 -3.84%
CSII 2020-11-19 02:00:3937.54 35.00 -3.84%
CSII 2020-11-19 03:00:3935.56 35.53 -3.84%
CSII 2020-11-19 04:00:3936.05 35.98 -3.84%
CSII 2020-11-19 05:00:3935.70 35.62 -3.84%
CSII 2020-11-19 06:00:4035.64 35.60 -3.84%
CSII 2020-11-19 07:00:4035.63 35.57 -3.84%
CSII 2020-11-19 08:00:3935.65 35.58 -3.84%
CSII 2020-11-19 09:00:3935.80 35.75 -3.84%
CSII 2020-11-19 10:00:3935.66 35.62 -3.84%
CSII 2020-11-19 11:00:4035.66 35.62 -3.84%
CSII 2020-11-19 12:00:4035.66 35.62 -3.84%
CSII 2020-11-19 13:00:3935.66 35.62 -3.84%
CSII 2020-11-19 14:00:4037.54 35.62 -3.84%
CSII 2020-11-19 15:00:4037.54 0.01 -3.84%
CSII 2020-11-19 16:00:3936.95 35.00 -3.84%
CSII 2020-11-19 17:00:4535.30 35.18 -0.25%
CSII 2020-11-19 18:00:4035.25 35.19 -0.28%
CSII 2020-11-19 19:00:4534.96 34.85 -1.33%
CSII 2020-11-19 20:00:3935.12 35.03 -0.82%
CSII 2020-11-19 21:00:4034.89 34.79 -1.42%
CSII 2020-11-19 22:00:4034.78 34.74 -1.61%
CSII 2020-11-19 23:00:3935.06 35.04 -0.82%
CSII 2020-11-20 01:02:4737.54 18.00 -0.90%
CSII 2020-11-20 02:00:3937.54 18.00 -0.90%
CSII 2020-11-20 03:00:3937.54 18.00 -0.90%
CSII 2020-11-20 04:00:3937.54 18.00 -0.90%
CSII 2020-11-20 05:00:3937.54 18.00 -0.90%
CSII 2020-11-20 06:00:3937.54 18.00 -0.90%
CSII 2020-11-20 07:00:3937.54 18.00 -0.90%
CSII 2020-11-20 08:00:4037.54 18.00 -0.90%
CSII 2020-11-20 09:00:4037.54 18.00 -0.90%
CSII 2020-11-20 10:00:4137.54 18.00 -0.90%
CSII 2020-11-20 11:00:3937.54 18.00 -0.90%
CSII 2020-11-20 12:00:4037.54 18.00 -0.90%
CSII 2020-11-20 13:00:4037.54 18.00 -0.90%
CSII 2020-11-20 14:00:3937.54 18.00 -0.90%
CSII 2020-11-20 15:00:4037.54 0.01 -0.90%
CSII 2020-11-20 16:00:4037.54 10.11 -0.90%
CSII 2020-11-20 17:00:4934.86 34.69 -0.83%
CSII 2020-11-20 18:00:4034.92 34.80 -0.51%
CSII 2020-11-20 19:00:4035.01 34.97 -0.26%
CSII 2020-11-20 20:00:3934.64 34.60 -1.28%
CSII 2020-11-20 21:00:4034.73 34.66 -1.14%
CSII 2020-11-20 22:00:4034.51 34.39 -1.97%
CSII 2020-11-20 23:00:3934.45 34.42 -1.85%
CSII 2020-11-21 01:02:2637.54 33.57 -1.68%
CSII 2020-11-21 02:00:3837.54 33.57 -1.68%
CSII 2020-11-21 03:00:3837.54 33.57 -1.68%
CSII 2020-11-21 04:00:3937.54 33.57 -1.68%
CSII 2020-11-21 05:00:3937.54 33.57 -1.68%
CSII 2020-11-21 06:00:3937.54 33.57 -1.68%
CSII 2020-11-21 07:00:4037.54 33.57 -1.68%
CSII 2020-11-21 08:00:4037.54 33.57 -1.68%
CSII 2020-11-21 09:00:3837.54 33.57 -1.68%
CSII 2020-11-21 10:00:4037.54 33.57 -1.68%
CSII 2020-11-21 11:00:3937.54 33.57 -1.68%
CSII 2020-11-21 12:00:4037.54 33.57 -1.68%
CSII 2020-11-21 13:00:4037.54 33.57 -1.68%
CSII 2020-11-21 14:00:3937.54 33.57 -1.68%
CSII 2020-11-21 15:00:3937.54 33.57 -1.68%
CSII 2020-11-21 16:00:3937.54 33.57 -1.68%
CSII 2020-11-21 17:00:3937.54 33.57 -1.68%
CSII 2020-11-21 18:00:4037.54 33.57 -1.68%
CSII 2020-11-21 19:00:4037.54 33.57 -1.68%
CSII 2020-11-21 20:00:4037.54 33.57 -1.68%
CSII 2020-11-21 21:00:4037.54 33.57 -1.68%
CSII 2020-11-21 22:00:3937.54 33.57 -1.68%
CSII 2020-11-21 23:00:3937.54 33.57 -1.68%
CSII 2020-11-22 01:03:3137.54 33.57 -1.68%
CSII 2020-11-22 02:00:3937.54 33.57 -1.68%
CSII 2020-11-22 03:00:3837.54 33.57 -1.68%
CSII 2020-11-22 04:00:3837.54 33.57 -1.68%
CSII 2020-11-22 05:00:3837.54 33.57 -1.68%
CSII 2020-11-22 06:00:3937.54 33.57 -1.68%
CSII 2020-11-22 07:00:3937.54 33.57 -1.68%
CSII 2020-11-22 08:00:3937.54 33.57 -1.68%
CSII 2020-11-22 09:00:3837.54 33.57 -1.68%
CSII 2020-11-22 10:00:3937.54 33.57 -1.68%
CSII 2020-11-22 11:00:3937.54 33.57 -1.68%
CSII 2020-11-22 12:00:4037.54 33.57 -1.68%
CSII 2020-11-22 13:00:4037.54 33.57 -1.68%
CSII 2020-11-22 14:00:3937.54 33.57 -1.68%
CSII 2020-11-22 15:00:3937.54 33.57 -1.68%
CSII 2020-11-22 16:00:4037.54 33.57 -1.68%
CSII 2020-11-22 17:00:4037.54 33.57 -1.68%
CSII 2020-11-22 18:00:3937.54 33.57 -1.68%
CSII 2020-11-22 19:00:4237.54 33.57 -1.68%
CSII 2020-11-22 20:00:3937.54 33.57 -1.68%
CSII 2020-11-22 21:00:3937.54 33.57 -1.68%
CSII 2020-11-22 22:00:3937.54 33.57 -1.68%
CSII 2020-11-22 23:00:4437.54 33.57 -1.68%
CSII 2020-11-23 01:03:0737.54 33.57 -1.68%
CSII 2020-11-23 02:00:3937.54 33.57 -1.68%
CSII 2020-11-23 03:00:3837.54 33.57 -1.68%
CSII 2020-11-23 04:00:3937.54 33.57 -1.68%
CSII 2020-11-23 05:00:3937.54 33.57 -1.68%
CSII 2020-11-23 06:00:3837.54 33.57 -1.68%
CSII 2020-11-23 07:00:4037.54 33.57 -1.68%
CSII 2020-11-23 08:00:3937.54 33.57 -1.68%
CSII 2020-11-23 09:00:3937.54 33.57 -1.68%
CSII 2020-11-23 10:00:4037.54 33.57 -1.68%
CSII 2020-11-23 11:00:4037.54 33.57 -1.68%
CSII 2020-11-23 12:00:4134.30 33.57 -1.68%
CSII 2020-11-23 13:00:3934.32 33.57 -2.17%
CSII 2020-11-23 14:00:4037.54 33.57 -2.17%
CSII 2020-11-23 15:00:4137.54 0.01 -2.17%
CSII 2020-11-23 16:00:4035.14 9.94 -2.17%
CSII 2020-11-23 17:00:4234.52 34.45 0.03%
CSII 2020-11-23 18:00:4134.75 34.65 0.43%
CSII 2020-11-23 19:00:4034.84 34.70 0.58%
CSII 2020-11-23 20:00:3934.78 34.68 0.58%
CSII 2020-11-23 21:00:3934.85 34.79 0.90%
CSII 2020-11-23 22:00:3934.84 34.79 0.99%
CSII 2020-11-23 23:00:3934.91 34.87 1.19%
CSII 2020-11-24 01:02:3337.54 34.16 1.31%
CSII 2020-11-24 02:00:3937.54 34.16 1.31%
CSII 2020-11-24 03:00:3935.14 34.16 1.31%
CSII 2020-11-24 04:00:3935.14 34.16 1.31%
CSII 2020-11-24 05:00:4035.14 34.16 1.31%
CSII 2020-11-24 06:00:3835.14 34.16 1.31%
CSII 2020-11-24 07:00:3935.14 34.16 1.31%
CSII 2020-11-24 08:00:3935.14 34.16 1.31%
CSII 2020-11-24 09:00:4237.54 34.16 1.31%
CSII 2020-11-24 10:00:4037.54 34.16 1.31%
CSII 2020-11-24 11:00:4037.54 34.16 1.31%
CSII 2020-11-24 12:00:4237.54 34.16 1.31%
CSII 2020-11-24 13:00:4037.54 34.16 1.31%
CSII 2020-11-24 14:00:4037.54 34.16 1.31%
CSII 2020-11-24 15:00:4037.54 0.01 1.31%
CSII 2020-11-24 16:00:4238.76 0.01 1.31%
CSII 2020-11-24 17:01:2634.96 34.87 0.06%
CSII 2020-11-24 18:00:4234.74 34.66 -0.54%
CSII 2020-11-24 19:01:0135.51 35.41 1.58%
CSII 2020-11-24 20:00:3935.60 35.55 2.01%
CSII 2020-11-24 21:00:3935.38 35.31 1.35%
CSII 2020-11-24 22:00:4035.32 35.27 1.17%
CSII 2020-11-24 23:00:3935.67 35.11 1.55%
CSII 2020-11-25 01:02:2553.00 35.11 1.20%
CSII 2020-11-25 02:00:3953.00 35.11 1.20%
CSII 2020-11-25 03:00:3953.00 35.11 1.20%
CSII 2020-11-25 04:00:3953.00 35.11 1.20%
CSII 2020-11-25 05:00:4053.00 35.11 1.20%
CSII 2020-11-25 06:00:3953.00 35.11 1.20%
CSII 2020-11-25 07:00:4053.00 35.11 1.20%
CSII 2020-11-25 08:00:3953.00 35.11 1.20%
CSII 2020-11-25 09:00:3853.00 35.11 1.20%
CSII 2020-11-25 10:00:3953.00 35.11 1.20%
CSII 2020-11-25 11:00:3953.00 35.11 1.20%
CSII 2020-11-25 12:00:3953.00 35.11 1.20%
CSII 2020-11-25 13:00:4053.00 35.11 1.20%
CSII 2020-11-25 14:00:4037.54 35.11 1.20%
CSII 2020-11-25 15:00:4037.54 0.01 1.20%
CSII 2020-11-25 16:00:4037.54 18.00 1.20%
CSII 2020-11-25 18:00:4035.17 35.08 -0.96%
CSII 2020-11-25 19:00:4035.73 35.61 0.68%
CSII 2020-11-25 20:00:4035.68 35.55 0.31%
CSII 2020-11-25 21:00:3935.72 35.66 0.76%
CSII 2020-11-25 22:00:4135.49 35.42 0.08%
CSII 2020-11-25 23:00:4035.34 35.28 -0.45%
CSII 2020-11-26 01:03:0037.09 18.00 -0.20%
CSII 2020-11-26 02:00:3937.09 18.00 -0.20%
CSII 2020-11-26 03:00:3937.09 18.00 -0.20%
CSII 2020-11-26 04:00:4037.09 18.00 -0.20%
CSII 2020-11-26 05:00:4037.09 18.00 -0.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83