investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSGS: CSG Systems International, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
CSGS 2025-10-06 00:03:090.00 0.00 0.83%
CSGS 2025-10-06 05:01:2365.32 56.00 0.83%
CSGS 2025-10-06 06:01:37103.14 56.00 0.83%
CSGS 2025-10-06 07:01:2573.37 64.68 0.83%
CSGS 2025-10-06 08:01:4368.09 64.68 0.83%
CSGS 2025-10-06 09:01:2571.30 64.68 0.83%
CSGS 2025-10-06 10:01:4464.55 64.19 -0.87%
CSGS 2025-10-06 11:01:2764.69 64.53 -0.43%
CSGS 2025-10-06 12:01:4664.46 64.37 -0.66%
CSGS 2025-10-06 13:01:2964.30 64.17 -1.00%
CSGS 2025-10-06 14:01:4564.21 64.12 -1.07%
CSGS 2025-10-06 15:01:3063.92 63.82 -1.52%
CSGS 2025-10-06 16:01:4565.05 62.55 -1.65%
CSGS 2025-10-06 17:01:3163.74 62.55 -1.66%
CSGS 2025-10-06 18:01:4863.74 63.40 -1.66%
CSGS 2025-10-06 19:01:3163.74 61.67 -1.66%
CSGS 2025-10-06 20:01:470.00 0.00 -1.66%
2025-10-07
CSGS 2025-10-07 05:01:30101.42 63.54 -1.66%
CSGS 2025-10-07 06:01:43101.42 56.00 -1.66%
CSGS 2025-10-07 07:01:2573.37 56.00 -1.66%
CSGS 2025-10-07 09:01:2564.10 57.84 -1.66%
CSGS 2025-10-07 10:01:4264.06 63.61 0.06%
CSGS 2025-10-07 11:01:2464.08 63.78 0.09%
CSGS 2025-10-07 12:01:4264.37 64.31 0.86%
CSGS 2025-10-07 13:01:2864.42 64.29 0.89%
CSGS 2025-10-07 14:01:4363.88 63.79 0.03%
CSGS 2025-10-07 15:01:3063.95 63.88 0.25%
CSGS 2025-10-07 16:01:4668.05 56.00 0.05%
CSGS 2025-10-07 17:01:3265.02 62.58 0.05%
CSGS 2025-10-07 18:01:4664.22 63.44 0.05%
CSGS 2025-10-07 19:01:3164.26 63.48 0.05%
CSGS 2025-10-07 20:01:490.00 0.00 0.05%
2025-10-08
CSGS 2025-10-08 04:01:470.00 3.00 0.05%
CSGS 2025-10-08 05:01:3164.25 63.62 0.05%
CSGS 2025-10-08 06:01:45101.45 56.00 0.05%
CSGS 2025-10-08 07:01:2773.37 63.60 0.05%
CSGS 2025-10-08 09:01:2764.25 63.60 0.05%
CSGS 2025-10-08 10:01:4063.78 63.30 -0.17%
CSGS 2025-10-08 11:01:2664.00 63.83 0.28%
CSGS 2025-10-08 12:01:4564.08 64.01 0.34%
CSGS 2025-10-08 13:01:3264.36 64.23 0.72%
CSGS 2025-10-08 14:01:4864.47 64.40 0.94%
CSGS 2025-10-08 15:01:3164.77 64.59 1.46%
CSGS 2025-10-08 16:01:4968.00 63.26 1.30%
CSGS 2025-10-08 17:01:3265.87 63.39 1.30%
CSGS 2025-10-08 18:01:4765.02 64.23 1.30%
CSGS 2025-10-08 19:01:2965.07 64.29 1.30%
CSGS 2025-10-08 20:01:470.00 0.00 1.30%
2025-10-09
CSGS 2025-10-09 04:01:510.00 3.00 1.30%
CSGS 2025-10-09 05:01:3264.83 64.31 1.30%
CSGS 2025-10-09 06:01:46102.77 25.86 1.30%
CSGS 2025-10-09 07:01:2865.09 64.31 1.30%
CSGS 2025-10-09 08:01:3873.37 64.45 1.30%
CSGS 2025-10-09 09:01:2364.96 64.31 1.30%
CSGS 2025-10-09 10:01:3764.17 63.93 -0.92%
CSGS 2025-10-09 11:01:2164.59 64.45 -0.14%
CSGS 2025-10-09 12:01:3964.67 64.59 -0.02%
CSGS 2025-10-09 13:01:2464.47 64.40 -0.28%
CSGS 2025-10-09 14:01:4364.64 64.54 -0.09%
CSGS 2025-10-09 15:01:2664.67 64.62 0.00%
CSGS 2025-10-09 16:01:4468.67 63.45 0.03%
CSGS 2025-10-09 17:01:2873.37 62.44 0.03%
CSGS 2025-10-09 19:01:3165.08 64.30 0.03%
CSGS 2025-10-09 20:01:490.00 0.00 0.03%
2025-10-10
CSGS 2025-10-10 05:01:2965.10 64.45 0.03%
CSGS 2025-10-10 06:01:38102.79 56.00 0.03%
CSGS 2025-10-10 07:01:2473.37 64.33 0.03%
CSGS 2025-10-10 09:01:2465.10 64.33 0.03%
CSGS 2025-10-10 10:01:3964.84 64.58 0.11%
CSGS 2025-10-10 11:01:2264.21 64.05 -0.91%
CSGS 2025-10-10 12:01:4163.64 63.48 -1.66%
CSGS 2025-10-10 13:01:3263.69 63.63 -1.55%
CSGS 2025-10-10 14:01:4963.70 63.56 -1.62%
CSGS 2025-10-10 15:01:3563.62 63.53 -1.64%
CSGS 2025-10-10 16:01:4664.24 61.77 -2.57%
CSGS 2025-10-10 17:01:2962.98 61.77 -2.57%
CSGS 2025-10-10 18:01:4462.98 56.00 -2.57%
CSGS 2025-10-10 20:01:480.00 0.00 -2.80%
2025-10-13
CSGS 2025-10-13 06:01:50100.15 56.00 -2.80%
CSGS 2025-10-13 07:01:3073.37 62.99 -2.80%
CSGS 2025-10-13 09:01:3464.12 62.99 -2.80%
CSGS 2025-10-13 10:01:5263.64 63.24 0.45%
CSGS 2025-10-13 11:01:3363.50 63.07 0.29%
CSGS 2025-10-13 12:01:4863.60 63.28 0.62%
CSGS 2025-10-13 13:01:3363.53 63.34 0.62%
CSGS 2025-10-13 14:01:5063.23 63.17 0.36%
CSGS 2025-10-13 15:01:3563.46 63.40 0.71%
CSGS 2025-10-13 16:01:5167.51 62.90 1.07%
CSGS 2025-10-13 17:01:4564.89 62.90 2.46%
CSGS 2025-10-13 18:01:4864.05 63.26 2.46%
CSGS 2025-10-13 19:01:3464.07 63.29 2.46%
CSGS 2025-10-13 20:01:490.00 0.00 2.46%
2025-10-14
CSGS 2025-10-14 04:01:5063.83 62.73 2.46%
CSGS 2025-10-14 05:01:3463.87 63.05 2.46%
CSGS 2025-10-14 06:01:46101.25 56.00 2.46%
CSGS 2025-10-14 07:01:2873.37 62.49 2.46%
CSGS 2025-10-14 09:01:2473.37 56.00 2.46%
CSGS 2025-10-14 10:01:4163.99 63.64 0.23%
CSGS 2025-10-14 11:01:2764.20 64.05 0.74%
CSGS 2025-10-14 12:01:4364.24 64.12 0.77%
CSGS 2025-10-14 13:01:2664.53 64.42 1.18%
CSGS 2025-10-14 14:01:4365.10 65.01 2.20%
CSGS 2025-10-14 15:01:3165.09 65.05 2.20%
CSGS 2025-10-14 16:01:4465.09 63.84 2.20%
CSGS 2025-10-14 17:01:3166.39 63.84 2.10%
CSGS 2025-10-14 18:01:4067.51 56.00 2.10%
CSGS 2025-10-14 20:01:440.00 0.00 2.10%
2025-10-15
CSGS 2025-10-15 04:01:5065.71 64.90 2.10%
CSGS 2025-10-15 05:01:2765.75 64.90 2.10%
CSGS 2025-10-15 06:01:42103.50 56.00 2.10%
CSGS 2025-10-15 07:01:2873.37 64.90 2.10%
CSGS 2025-10-15 09:01:2566.32 64.90 2.10%
CSGS 2025-10-15 10:01:3965.45 64.75 0.55%
CSGS 2025-10-15 11:01:2665.05 64.94 -0.22%
CSGS 2025-10-15 12:01:4365.26 65.19 0.20%
CSGS 2025-10-15 13:01:2964.73 64.59 -0.69%
CSGS 2025-10-15 14:01:4564.57 64.50 -0.93%
CSGS 2025-10-15 15:01:3164.59 64.44 -0.94%
CSGS 2025-10-15 16:01:4567.60 56.00 -0.27%
CSGS 2025-10-15 17:01:3266.21 63.65 -0.26%
CSGS 2025-10-15 18:01:4565.30 64.51 -0.26%
CSGS 2025-10-15 19:01:3365.36 64.58 -0.26%
CSGS 2025-10-15 20:01:480.00 0.00 -0.26%
2025-10-16
CSGS 2025-10-16 04:01:4965.37 64.67 -0.26%
CSGS 2025-10-16 05:01:3465.44 64.67 -0.26%
CSGS 2025-10-16 06:01:4367.95 56.00 -0.26%
CSGS 2025-10-16 07:01:2567.95 64.73 -0.26%
CSGS 2025-10-16 09:01:2565.49 64.73 -0.26%
CSGS 2025-10-16 10:01:4065.16 64.50 -0.05%
CSGS 2025-10-16 11:01:2064.46 64.36 -0.83%
CSGS 2025-10-16 12:01:3864.80 64.58 -0.35%
CSGS 2025-10-16 13:01:3164.63 64.55 -0.45%
CSGS 2025-10-16 14:01:4764.63 64.29 -0.66%
CSGS 2025-10-16 15:01:3664.66 64.51 -0.52%
CSGS 2025-10-16 16:01:5065.51 62.99 -1.04%
CSGS 2025-10-16 17:01:3265.51 62.99 -1.05%
CSGS 2025-10-16 18:01:4768.00 56.00 -1.05%
CSGS 2025-10-16 20:01:480.00 0.00 -1.05%
2025-10-17
CSGS 2025-10-17 04:01:4864.24 62.39 -1.05%
CSGS 2025-10-17 05:01:3364.24 62.83 -1.05%
CSGS 2025-10-17 06:01:4768.00 56.00 -1.05%
CSGS 2025-10-17 07:01:3568.00 63.04 -1.05%
CSGS 2025-10-17 08:01:4368.00 63.60 -1.05%
CSGS 2025-10-17 09:01:2264.56 63.92 -1.05%
CSGS 2025-10-17 10:01:3864.63 64.34 0.55%
CSGS 2025-10-17 11:01:2164.66 64.42 0.35%
CSGS 2025-10-17 12:01:4064.57 64.40 0.43%
CSGS 2025-10-17 13:01:2564.64 64.56 0.63%
CSGS 2025-10-17 14:01:4464.48 64.40 0.34%
CSGS 2025-10-17 15:01:2964.52 64.45 0.39%
CSGS 2025-10-17 16:01:4266.03 63.49 0.80%
CSGS 2025-10-17 17:01:3066.03 63.49 0.81%
CSGS 2025-10-17 18:01:4665.20 64.42 0.81%
CSGS 2025-10-17 20:01:470.00 0.00 0.81%
2025-10-20
CSGS 2025-10-20 06:01:42103.60 56.00 0.81%
CSGS 2025-10-20 07:01:2473.37 64.56 0.81%
CSGS 2025-10-20 09:01:2373.37 64.69 0.81%
CSGS 2025-10-20 10:01:3765.37 65.01 0.81%
CSGS 2025-10-20 11:01:2565.40 65.20 0.86%
CSGS 2025-10-20 12:01:4565.06 64.92 0.42%
CSGS 2025-10-20 13:01:3165.19 65.06 0.54%
CSGS 2025-10-20 14:01:4765.34 65.19 0.86%
CSGS 2025-10-20 15:01:3165.28 65.15 0.73%
CSGS 2025-10-20 16:01:5367.60 64.31 1.29%
CSGS 2025-10-20 17:01:3666.02 65.23 1.28%
CSGS 2025-10-20 18:01:5366.05 65.26 1.28%
CSGS 2025-10-20 19:01:3866.01 65.22 1.28%
CSGS 2025-10-20 20:01:500.00 0.00 1.28%
2025-10-21
CSGS 2025-10-21 04:01:5165.84 65.31 1.28%
CSGS 2025-10-21 05:01:3565.77 65.26 1.28%
CSGS 2025-10-21 06:01:45104.27 64.31 1.28%
CSGS 2025-10-21 07:01:2973.37 65.19 1.28%
CSGS 2025-10-21 08:01:4273.37 65.31 1.28%
CSGS 2025-10-21 09:01:2167.70 65.31 1.28%
CSGS 2025-10-21 10:01:3766.28 65.48 0.45%
CSGS 2025-10-21 11:01:2366.19 66.00 0.76%
CSGS 2025-10-21 12:01:3566.03 65.93 0.63%
CSGS 2025-10-21 13:01:2665.85 65.56 0.25%
CSGS 2025-10-21 14:01:4365.78 65.59 0.17%
CSGS 2025-10-21 15:01:3265.87 65.76 0.42%
CSGS 2025-10-21 16:01:5267.75 64.31 0.59%
CSGS 2025-10-21 17:01:3467.26 64.67 0.58%
CSGS 2025-10-21 18:01:4867.75 64.31 0.58%
CSGS 2025-10-21 19:01:3366.36 65.56 0.58%
CSGS 2025-10-21 20:01:500.00 0.00 0.58%
2025-10-22
CSGS 2025-10-22 04:01:5266.41 65.65 0.58%
CSGS 2025-10-22 05:01:3766.27 65.59 0.58%
CSGS 2025-10-22 06:01:52104.86 64.31 0.58%
CSGS 2025-10-22 07:01:2973.37 65.56 0.58%
CSGS 2025-10-22 08:01:3873.37 65.43 0.58%
CSGS 2025-10-22 10:01:3966.21 65.75 0.00%
CSGS 2025-10-22 11:01:2566.46 66.31 0.67%
CSGS 2025-10-22 12:01:5366.51 66.30 0.79%
CSGS 2025-10-22 13:01:5266.59 66.20 0.75%
CSGS 2025-10-22 14:01:5866.35 66.28 0.58%
CSGS 2025-10-22 15:01:4166.76 66.72 1.20%
CSGS 2025-10-22 16:02:0367.76 64.31 0.82%
CSGS 2025-10-22 17:01:4067.76 65.20 0.82%
CSGS 2025-10-22 18:01:5767.73 64.31 0.82%
CSGS 2025-10-22 20:01:560.00 0.00 0.82%
2025-10-23
CSGS 2025-10-23 04:02:0267.06 66.29 0.82%
CSGS 2025-10-23 06:01:5667.73 56.00 0.82%
CSGS 2025-10-23 07:01:3567.73 66.29 0.82%
CSGS 2025-10-23 09:01:3366.81 66.01 0.82%
CSGS 2025-10-23 10:01:5166.46 66.08 -0.27%
CSGS 2025-10-23 11:01:2866.34 66.23 -0.27%
CSGS 2025-10-23 12:01:4666.36 66.23 -0.32%
CSGS 2025-10-23 13:01:3866.61 66.56 0.15%
CSGS 2025-10-23 14:01:4766.80 66.59 0.36%
CSGS 2025-10-23 15:01:3666.89 66.83 0.58%
CSGS 2025-10-23 16:01:5567.76 65.45 0.44%
CSGS 2025-10-23 17:01:4467.17 66.37 0.44%
CSGS 2025-10-23 18:01:5367.19 66.39 0.44%
CSGS 2025-10-23 19:01:3967.19 66.40 0.44%
CSGS 2025-10-23 20:01:560.00 0.00 0.44%
2025-10-24
CSGS 2025-10-24 04:01:5767.30 66.56 0.44%
CSGS 2025-10-24 06:02:00106.14 56.00 0.44%
CSGS 2025-10-24 07:01:3873.37 66.50 0.44%
CSGS 2025-10-24 09:01:3267.86 66.76 0.44%
CSGS 2025-10-24 10:01:4567.15 66.94 0.44%
CSGS 2025-10-24 11:01:2967.94 67.70 1.44%
CSGS 2025-10-24 12:01:4667.96 67.81 1.73%
CSGS 2025-10-24 13:01:4067.71 67.62 1.31%
CSGS 2025-10-24 14:01:5667.59 67.51 1.23%
CSGS 2025-10-24 15:01:4167.55 67.47 1.14%
CSGS 2025-10-24 16:01:5867.70 66.11 0.99%
CSGS 2025-10-24 17:01:4268.75 66.11 0.99%
CSGS 2025-10-24 18:02:02108.08 56.00 0.99%
CSGS 2025-10-24 19:01:41108.08 67.45 0.99%
CSGS 2025-10-24 20:01:560.00 0.00 1.03%
2025-10-27
CSGS 2025-10-27 04:02:1868.44 67.29 1.03%
CSGS 2025-10-27 06:02:14107.19 65.65 1.03%
CSGS 2025-10-27 07:01:58107.19 67.29 1.03%
CSGS 2025-10-27 08:02:19107.87 67.29 1.03%
CSGS 2025-10-27 09:02:0568.36 67.29 1.03%
CSGS 2025-10-27 10:02:1467.91 66.98 0.06%
CSGS 2025-10-27 11:01:5367.55 67.26 0.03%
CSGS 2025-10-27 12:02:1267.52 67.29 -0.06%
CSGS 2025-10-27 13:01:5967.73 67.51 0.27%
CSGS 2025-10-27 14:02:1967.60 67.51 0.27%
CSGS 2025-10-27 15:02:0567.65 67.45 0.19%
CSGS 2025-10-27 16:01:5670.84 66.00 0.31%
CSGS 2025-10-27 17:01:4668.90 66.00 0.31%
CSGS 2025-10-27 18:02:0268.05 67.26 0.31%
CSGS 2025-10-27 20:01:590.00 0.00 0.31%
2025-10-28
CSGS 2025-10-28 04:01:5967.82 67.12 0.31%
CSGS 2025-10-28 05:01:3867.82 67.29 0.31%
CSGS 2025-10-28 06:01:5270.84 56.00 0.31%
CSGS 2025-10-28 07:01:3370.84 67.03 0.31%
CSGS 2025-10-28 08:02:0070.84 67.22 0.31%
CSGS 2025-10-28 09:01:4770.84 60.36 0.31%
CSGS 2025-10-28 10:01:5167.47 67.11 -0.74%
CSGS 2025-10-28 11:01:2767.91 67.42 0.19%
CSGS 2025-10-28 12:01:5768.44 68.14 1.05%
CSGS 2025-10-28 13:01:4968.64 68.26 1.05%
CSGS 2025-10-28 14:01:5068.87 68.76 1.75%
CSGS 2025-10-28 15:01:3268.80 68.68 1.65%
CSGS 2025-10-28 16:01:5468.74 67.12 1.68%
CSGS 2025-10-28 17:01:4270.11 67.12 1.67%
CSGS 2025-10-28 18:01:4369.15 68.34 1.67%
CSGS 2025-10-28 20:01:410.00 0.00 1.67%
2025-10-29
CSGS 2025-10-29 04:01:460.00 76.50 10.80%
CSGS 2025-10-29 05:01:2979.00 78.00 13.68%
CSGS 2025-10-29 06:01:5178.87 78.80 14.12%
CSGS 2025-10-29 06:06:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1005757/000119312525254538/0001193125-25-254538-index.htm
8-K - CSG SYSTEMS INTERNATIONAL INC (0001005757) (Filer)
CSGS 2025-10-29 06:14:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1005757/000119312525254546/0001193125-25-254546-index.htm
8-K - CSG SYSTEMS INTERNATIONAL INC (0001005757) (Filer)
CSGS 2025-10-29 07:01:2779.00 78.34 15.16%
CSGS 2025-10-29 08:01:4579.99 78.54 16.06%
CSGS 2025-10-29 09:01:3079.20 78.70 15.11%
CSGS 2025-10-29 10:01:4378.89 78.86 15.00%
CSGS 2025-10-29 11:01:2778.83 78.81 14.89%
CSGS 2025-10-29 12:01:5178.87 78.83 14.94%
CSGS 2025-10-29 13:01:2878.35 78.31 14.17%
CSGS 2025-10-29 14:01:4478.67 78.62 14.66%
CSGS 2025-10-29 15:01:3178.59 78.56 14.54%
CSGS 2025-10-29 16:01:5178.98 78.28 14.70%
CSGS 2025-10-29 17:01:3479.15 78.28 14.82%
CSGS 2025-10-29 18:01:4579.00 78.28 14.82%
CSGS 2025-10-29 20:01:430.00 0.00 14.82%
2025-10-30
CSGS 2025-10-30 05:01:2879.00 70.43 14.82%
CSGS 2025-10-30 08:01:4579.00 71.59 14.82%
CSGS 2025-10-30 09:01:2878.80 71.61 -0.10%
CSGS 2025-10-30 10:01:4478.52 78.50 -0.25%
CSGS 2025-10-30 11:01:3078.57 78.55 -0.15%
CSGS 2025-10-30 12:01:4678.26 78.25 -0.63%
CSGS 2025-10-30 13:01:3378.21 78.19 -0.67%
CSGS 2025-10-30 14:01:4677.91 77.86 -1.15%
CSGS 2025-10-30 15:01:3378.17 78.15 -0.76%
CSGS 2025-10-30 16:01:5078.95 77.87 -0.07%
CSGS 2025-10-30 17:01:3078.95 77.87 -0.06%
CSGS 2025-10-30 20:01:530.00 0.00 -0.06%
2025-10-31
CSGS 2025-10-31 04:01:5080.12 77.84 -0.06%
CSGS 2025-10-31 05:01:3685.75 70.43 -0.06%
CSGS 2025-10-31 08:01:4679.22 74.81 -0.06%
CSGS 2025-10-31 09:01:3679.22 78.62 -0.06%
CSGS 2025-10-31 10:01:4978.45 78.30 -0.33%
CSGS 2025-10-31 11:01:3078.37 78.31 -0.37%
CSGS 2025-10-31 12:01:4878.58 78.51 -0.09%
CSGS 2025-10-31 13:01:3378.38 78.29 -0.36%
CSGS 2025-10-31 14:02:0478.37 78.31 -0.36%
CSGS 2025-10-31 15:01:3278.37 78.31 -0.34%
CSGS 2025-10-31 16:03:3179.10 77.75 -0.44%
CSGS 2025-10-31 17:01:3079.10 77.75 -0.45%
CSGS 2025-10-31 18:01:5279.10 78.03 -0.45%
CSGS 2025-10-31 20:01:470.00 0.00 -0.45%
2025-11-03
CSGS 2025-11-03 06:01:5081.99 70.43 -0.45%
CSGS 2025-11-03 09:01:3486.29 70.43 -0.45%
CSGS 2025-11-03 10:01:5078.60 77.01 -0.45%
CSGS 2025-11-03 11:01:3678.49 78.42 0.28%
CSGS 2025-11-03 12:01:5378.52 78.48 0.32%
CSGS 2025-11-03 13:01:4078.81 78.76 0.69%
CSGS 2025-11-03 14:02:0678.67 78.62 0.46%
CSGS 2025-11-03 15:01:3678.33 78.23 0.05%
CSGS 2025-11-03 16:01:5578.27 78.23 -0.01%
CSGS 2025-11-03 17:03:1279.22 0.00 0.06%
CSGS 2025-11-03 18:01:5978.73 77.87 0.06%
CSGS 2025-11-03 19:01:4779.22 71.12 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.