| CSGS | 1970-01-01 03:00:00 | 44.20 | 38.00 | -0.02% |
| CSGS | 2020-11-12 15:00:39 | 44.20 | 38.00 | -0.02% |
| CSGS | 2020-11-12 16:00:39 | 55.98 | 38.00 | -0.02% |
| CSGS | 2020-11-12 17:00:41 | 43.58 | 42.99 | -1.81% |
| CSGS | 2020-11-12 18:00:40 | 42.82 | 42.67 | -2.33% |
| CSGS | 2020-11-12 19:00:39 | 42.74 | 42.64 | -2.38% |
| CSGS | 2020-11-12 20:00:39 | 42.30 | 42.20 | -3.41% |
| CSGS | 2020-11-12 21:00:39 | 42.26 | 42.17 | -3.20% |
| CSGS | 2020-11-12 22:00:39 | 41.97 | 41.89 | -4.12% |
| CSGS | 2020-11-12 23:00:38 | 41.88 | 41.81 | -4.34% |
| CSGS | 2020-11-13 01:03:34 | 43.15 | 40.00 | -3.39% |
| CSGS | 2020-11-13 02:00:38 | 43.15 | 40.00 | -3.39% |
| CSGS | 2020-11-13 03:00:38 | 43.15 | 40.00 | -3.39% |
| CSGS | 2020-11-13 04:00:39 | 43.15 | 40.00 | -3.39% |
| CSGS | 2020-11-13 05:00:38 | 43.15 | 40.00 | -3.39% |
| CSGS | 2020-11-13 06:00:39 | 43.15 | 40.00 | -3.39% |
| CSGS | 2020-11-13 07:00:39 | 43.15 | 40.00 | -3.39% |
| CSGS | 2020-11-13 08:00:40 | 43.15 | 40.00 | -3.39% |
| CSGS | 2020-11-13 09:00:40 | 43.15 | 40.00 | -3.39% |
| CSGS | 2020-11-13 10:00:39 | 43.15 | 40.00 | -3.39% |
| CSGS | 2020-11-13 11:00:38 | 43.15 | 40.00 | -3.39% |
| CSGS | 2020-11-13 12:00:40 | 43.15 | 38.00 | -3.39% |
| CSGS | 2020-11-13 13:00:40 | 43.15 | 38.00 | -3.39% |
| CSGS | 2020-11-13 14:00:39 | 43.15 | 38.00 | -3.39% |
| CSGS | 2020-11-13 15:00:39 | 43.15 | 38.00 | -3.39% |
| CSGS | 2020-11-13 16:00:39 | 44.00 | 40.00 | -3.39% |
| CSGS | 2020-11-13 17:00:49 | 42.79 | 42.25 | 1.34% |
| CSGS | 2020-11-13 18:00:40 | 42.21 | 42.10 | 0.88% |
| CSGS | 2020-11-13 19:00:39 | 42.43 | 42.34 | 1.22% |
| CSGS | 2020-11-13 20:00:39 | 42.54 | 42.46 | 1.58% |
| CSGS | 2020-11-13 21:00:39 | 42.67 | 42.60 | 1.98% |
| CSGS | 2020-11-13 22:00:40 | 43.00 | 42.92 | 2.58% |
| CSGS | 2020-11-13 23:00:39 | 43.02 | 43.00 | 2.77% |
| CSGS | 2020-11-14 01:03:06 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 02:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 03:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 04:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 05:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 06:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 07:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 08:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 09:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 10:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 11:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 12:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 13:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 14:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 15:00:38 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 16:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 17:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 18:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 19:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 20:00:38 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 21:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 22:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-14 23:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 01:04:24 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 02:00:38 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 03:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 04:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 05:00:38 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 06:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 07:00:38 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 08:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 09:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 10:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 11:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 12:00:40 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 13:00:40 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 14:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 15:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 16:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 17:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 18:00:40 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 19:00:40 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 20:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 21:00:40 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 22:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-15 23:00:45 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 01:03:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 02:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 03:00:38 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 04:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 05:00:38 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 06:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 07:00:40 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 08:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 09:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 10:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 11:00:39 | 49.10 | 42.10 | 2.77% |
| CSGS | 2020-11-16 12:00:39 | 49.10 | 38.00 | 2.77% |
| CSGS | 2020-11-16 13:00:39 | 49.10 | 38.00 | 2.77% |
| CSGS | 2020-11-16 14:00:40 | 49.10 | 38.00 | 2.77% |
| CSGS | 2020-11-16 15:00:39 | 49.10 | 38.00 | 2.77% |
| CSGS | 2020-11-16 16:00:41 | 49.10 | 40.00 | 2.77% |
| CSGS | 2020-11-16 17:00:44 | 44.13 | 43.97 | 2.60% |
| CSGS | 2020-11-16 18:00:40 | 43.84 | 43.61 | 1.93% |
| CSGS | 2020-11-16 19:00:39 | 44.09 | 43.96 | 2.35% |
| CSGS | 2020-11-16 20:00:39 | 44.17 | 44.00 | 2.74% |
| CSGS | 2020-11-16 21:00:40 | 44.20 | 44.17 | 2.72% |
| CSGS | 2020-11-16 22:00:40 | 44.17 | 44.07 | 2.63% |
| CSGS | 2020-11-16 23:00:39 | 44.04 | 44.02 | 2.47% |
| CSGS | 2020-11-17 01:02:44 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 02:00:39 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 03:00:39 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 04:00:39 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 05:00:38 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 06:00:39 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 07:00:40 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 08:00:40 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 09:00:41 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 10:00:40 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 11:00:39 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 12:00:40 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 13:00:41 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 14:00:39 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 15:00:39 | 49.10 | 36.29 | 2.47% |
| CSGS | 2020-11-17 16:00:40 | 49.10 | 40.00 | 2.47% |
| CSGS | 2020-11-17 17:01:09 | 43.45 | 43.28 | -1.43% |
| CSGS | 2020-11-17 18:00:40 | 43.07 | 42.89 | -2.61% |
| CSGS | 2020-11-17 19:00:40 | 42.90 | 42.82 | -2.88% |
| CSGS | 2020-11-17 20:00:39 | 42.92 | 42.86 | -2.56% |
| CSGS | 2020-11-17 21:00:40 | 42.88 | 42.82 | -2.72% |
| CSGS | 2020-11-17 22:00:39 | 42.85 | 42.82 | -2.50% |
| CSGS | 2020-11-17 23:00:39 | 42.70 | 42.65 | -3.22% |
| CSGS | 2020-11-18 01:02:26 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 02:00:39 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 03:00:38 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 04:00:38 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 05:00:40 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 06:00:39 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 07:00:40 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 08:00:39 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 09:00:39 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 10:00:39 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 11:00:40 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 12:00:39 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 13:00:40 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 14:00:40 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 15:00:40 | 49.10 | 42.10 | -3.13% |
| CSGS | 2020-11-18 16:00:40 | 49.10 | 40.00 | -3.13% |
| CSGS | 2020-11-18 17:01:01 | 42.94 | 42.69 | 0.19% |
| CSGS | 2020-11-18 18:00:40 | 42.80 | 42.70 | 0.16% |
| CSGS | 2020-11-18 19:00:39 | 42.92 | 42.86 | 0.42% |
| CSGS | 2020-11-18 20:00:39 | 43.10 | 43.02 | 0.89% |
| CSGS | 2020-11-18 21:00:39 | 42.95 | 42.89 | 0.52% |
| CSGS | 2020-11-18 22:00:40 | 42.77 | 42.74 | 0.16% |
| CSGS | 2020-11-18 23:00:39 | 42.47 | 42.44 | -0.49% |
| CSGS | 2020-11-19 01:02:30 | 49.10 | 42.11 | -0.66% |
| CSGS | 2020-11-19 02:00:39 | 49.10 | 42.11 | -0.66% |
| CSGS | 2020-11-19 03:00:39 | 49.10 | 42.11 | -0.66% |
| CSGS | 2020-11-19 04:00:39 | 42.90 | 42.78 | -0.66% |
| CSGS | 2020-11-19 05:00:39 | 43.03 | 42.93 | -0.66% |
| CSGS | 2020-11-19 06:00:40 | 43.21 | 43.14 | -0.66% |
| CSGS | 2020-11-19 07:00:40 | 43.13 | 43.02 | -0.66% |
| CSGS | 2020-11-19 08:00:39 | 42.92 | 42.89 | -0.66% |
| CSGS | 2020-11-19 09:00:39 | 42.87 | 42.77 | -0.66% |
| CSGS | 2020-11-19 10:00:39 | 42.91 | 42.86 | -0.66% |
| CSGS | 2020-11-19 11:00:40 | 42.91 | 42.86 | -0.66% |
| CSGS | 2020-11-19 12:00:40 | 42.91 | 42.86 | -0.66% |
| CSGS | 2020-11-19 13:00:39 | 42.91 | 42.86 | -0.66% |
| CSGS | 2020-11-19 14:00:40 | 42.91 | 36.30 | -0.66% |
| CSGS | 2020-11-19 15:00:40 | 199999.99 | 0.01 | -0.66% |
| CSGS | 2020-11-19 16:00:39 | 49.10 | 40.00 | -0.66% |
| CSGS | 2020-11-19 17:00:45 | 42.99 | 42.64 | 0.83% |
| CSGS | 2020-11-19 18:00:40 | 42.29 | 42.17 | -0.54% |
| CSGS | 2020-11-19 19:00:45 | 42.34 | 42.30 | -0.24% |
| CSGS | 2020-11-19 20:00:39 | 42.34 | 42.29 | -0.28% |
| CSGS | 2020-11-19 21:00:40 | 42.45 | 42.37 | -0.07% |
| CSGS | 2020-11-19 22:00:40 | 42.57 | 42.52 | 0.31% |
| CSGS | 2020-11-19 23:00:39 | 42.36 | 42.34 | -0.12% |
| CSGS | 2020-11-20 01:02:47 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 02:00:39 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 03:00:39 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 04:00:39 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 05:00:39 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 06:00:39 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 07:00:39 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 08:00:40 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 09:00:40 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 10:00:41 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 11:00:39 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 12:00:40 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 13:00:40 | 43.15 | 41.84 | -0.02% |
| CSGS | 2020-11-20 14:00:39 | 43.15 | 36.30 | -0.02% |
| CSGS | 2020-11-20 15:00:40 | 43.15 | 36.30 | -0.02% |
| CSGS | 2020-11-20 16:00:40 | 49.10 | 36.30 | -0.02% |
| CSGS | 2020-11-20 17:00:49 | 42.71 | 42.51 | 0.16% |
| CSGS | 2020-11-20 18:00:40 | 42.82 | 42.72 | 0.71% |
| CSGS | 2020-11-20 19:00:40 | 42.78 | 42.70 | 0.66% |
| CSGS | 2020-11-20 20:00:39 | 42.73 | 42.65 | 0.61% |
| CSGS | 2020-11-20 21:00:40 | 42.83 | 42.78 | 0.87% |
| CSGS | 2020-11-20 22:00:40 | 42.75 | 42.69 | 0.61% |
| CSGS | 2020-11-20 23:00:39 | 42.71 | 42.61 | 0.45% |
| CSGS | 2020-11-21 01:02:26 | 43.15 | 36.30 | 0.54% |
| CSGS | 2020-11-21 02:00:38 | 43.15 | 36.30 | 0.54% |
| CSGS | 2020-11-21 03:00:38 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 04:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 05:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 06:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 07:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 08:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 09:00:38 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 10:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 11:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 12:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 13:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 14:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 15:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 16:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 17:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 18:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 19:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 20:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 21:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 22:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-21 23:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 01:03:31 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 02:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 03:00:38 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 04:00:38 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 05:00:38 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 06:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 07:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 08:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 09:00:38 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 10:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 11:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 12:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 13:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 14:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 15:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 16:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 17:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 18:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 19:00:42 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 20:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 21:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 22:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-22 23:00:44 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 01:03:07 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 02:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 03:00:38 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 04:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 05:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 06:00:38 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 07:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 08:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 09:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 10:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 11:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 12:00:41 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 13:00:39 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 14:00:40 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 15:00:41 | 43.15 | 35.00 | 0.54% |
| CSGS | 2020-11-23 16:00:40 | 49.10 | 30.69 | 0.54% |
| CSGS | 2020-11-23 17:00:42 | 43.15 | 42.97 | 1.20% |
| CSGS | 2020-11-23 18:00:41 | 43.02 | 42.93 | 0.92% |
| CSGS | 2020-11-23 19:00:40 | 43.00 | 42.95 | 0.87% |
| CSGS | 2020-11-23 20:00:39 | 43.07 | 42.98 | 0.94% |
| CSGS | 2020-11-23 21:00:39 | 43.18 | 43.12 | 1.29% |
| CSGS | 2020-11-23 22:00:39 | 43.16 | 43.06 | 1.20% |
| CSGS | 2020-11-23 23:00:39 | 43.04 | 43.01 | 0.99% |
| CSGS | 2020-11-24 01:02:33 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 02:00:39 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 03:00:39 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 04:00:39 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 05:00:40 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 06:00:38 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 07:00:39 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 08:00:39 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 09:00:42 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 10:00:40 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 11:00:40 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 12:00:42 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 13:00:40 | 44.00 | 42.11 | 0.42% |
| CSGS | 2020-11-24 14:00:40 | 44.00 | 36.30 | 0.42% |
| CSGS | 2020-11-24 15:00:40 | 44.00 | 36.30 | 0.42% |
| CSGS | 2020-11-24 16:00:42 | 52.20 | 43.00 | 0.42% |
| CSGS | 2020-11-24 17:01:26 | 43.49 | 43.26 | 0.88% |
| CSGS | 2020-11-24 18:00:42 | 43.51 | 43.38 | 0.95% |
| CSGS | 2020-11-24 19:01:01 | 43.90 | 43.80 | 2.05% |
| CSGS | 2020-11-24 20:00:39 | 44.23 | 44.12 | 2.79% |
| CSGS | 2020-11-24 21:00:39 | 44.20 | 44.10 | 2.51% |
| CSGS | 2020-11-24 22:00:40 | 44.24 | 44.16 | 2.79% |
| CSGS | 2020-11-24 23:00:39 | 44.74 | 44.07 | 3.21% |
| CSGS | 2020-11-25 01:02:25 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 02:00:39 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 03:00:39 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 04:00:39 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 05:00:40 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 06:00:39 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 07:00:40 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 08:00:39 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 09:00:38 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 10:00:39 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 11:00:39 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 12:00:39 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 13:00:40 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 14:00:40 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 15:00:40 | 44.74 | 42.11 | 3.21% |
| CSGS | 2020-11-25 16:00:40 | 63.93 | 31.98 | 3.21% |
| CSGS | 2020-11-25 18:00:40 | 43.82 | 43.73 | -1.49% |
| CSGS | 2020-11-25 19:00:40 | 43.83 | 43.77 | -1.31% |
| CSGS | 2020-11-25 20:00:40 | 43.64 | 43.61 | -1.80% |
| CSGS | 2020-11-25 21:00:39 | 43.72 | 43.66 | -1.62% |
| CSGS | 2020-11-25 22:00:41 | 43.76 | 43.73 | -1.49% |
| CSGS | 2020-11-25 23:00:40 | 43.72 | 43.69 | -1.60% |
| CSGS | 2020-11-26 01:03:00 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 02:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 03:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 04:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 05:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 06:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 07:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 08:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 09:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 10:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 11:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 12:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 13:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 14:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 15:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 16:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 17:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 18:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 19:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 20:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 21:00:41 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 22:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-26 23:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 01:03:21 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 02:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 03:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 04:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 05:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 06:00:40 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 07:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 08:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 09:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 10:00:39 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 11:01:30 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 12:00:54 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 13:00:41 | 46.00 | 42.11 | -1.15% |
| CSGS | 2020-11-27 14:00:39 | 46.00 | 36.30 | -1.15% |
| CSGS | 2020-11-27 15:00:39 | 46.00 | 36.30 | -1.15% |
| CSGS | 2020-11-27 16:00:41 | 55.93 | 36.30 | -1.15% |
| CSGS | 2020-11-27 17:00:40 | 43.63 | 43.37 | -0.46% |
| CSGS | 2020-11-27 18:00:41 | 43.66 | 43.62 | -0.09% |
| CSGS | 2020-11-27 19:00:46 | 43.83 | 43.65 | 0.18% |
| CSGS | 2020-11-27 20:00:41 | 44.42 | 43.71 | 0.02% |
| CSGS | 2020-11-27 21:00:40 | 44.60 | 36.30 | 0.02% |
| CSGS | 2020-11-27 22:00:41 | 44.60 | 36.30 | 0.02% |
| CSGS | 2020-11-27 23:00:40 | 44.60 | 36.30 | 0.02% |
| CSGS | 2020-11-28 01:02:42 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 02:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 03:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 04:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 05:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 06:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 07:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 08:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 09:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 10:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 11:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 12:00:41 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 13:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 15:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 16:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 17:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 18:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 19:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 20:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 21:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 22:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-28 23:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 01:03:13 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 02:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 03:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 04:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 05:00:38 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 06:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 07:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 08:00:38 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 09:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 10:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 11:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 12:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 13:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 14:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 15:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 16:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 17:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 18:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 19:00:41 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 20:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 21:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 22:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-29 23:00:46 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 01:03:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 02:00:38 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 03:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 04:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 05:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 07:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 08:00:38 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 09:00:53 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 10:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 11:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 12:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 13:00:40 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 14:00:38 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 15:00:39 | 44.60 | 36.30 | 0.21% |
| CSGS | 2020-11-30 16:00:39 | 55.94 | 36.30 | 0.21% |
| CSGS | 2020-11-30 17:00:40 | 43.64 | 43.50 | -0.32% |
| CSGS | 2020-11-30 18:00:40 | 43.66 | 43.52 | -0.14% |
| CSGS | 2020-11-30 19:00:39 | 43.36 | 43.28 | -0.87% |
| CSGS | 2020-11-30 20:00:39 | 43.37 | 43.29 | -0.92% |
| CSGS | 2020-11-30 21:00:41 | 43.29 | 43.27 | -0.98% |
| CSGS | 2020-11-30 22:00:40 | 43.41 | 43.34 | -0.71% |
| CSGS | 2020-11-30 23:00:39 | 43.45 | 43.40 | -0.71% |
| CSGS | 2020-12-01 01:02:26 | 44.75 | 42.11 | -0.23% |
| CSGS | 2020-12-01 02:00:38 | 44.75 | 42.11 | -0.23% |
| CSGS | 2020-12-01 03:00:40 | 44.75 | 42.11 | -0.23% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85