investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSGS: CSG Systems International, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
CSGS 2026-01-05 00:03:000.00 0.00 0.10%
CSGS 2026-01-05 06:01:4878.99 44.00 0.10%
CSGS 2026-01-05 09:01:3478.74 76.14 0.10%
CSGS 2026-01-05 10:01:4978.73 76.14 0.10%
CSGS 2026-01-05 11:01:3276.81 76.78 0.05%
CSGS 2026-01-05 12:01:4776.99 76.92 0.25%
CSGS 2026-01-05 13:01:3977.03 77.00 0.33%
CSGS 2026-01-05 14:01:5077.03 76.97 0.35%
CSGS 2026-01-05 15:01:3577.05 77.01 0.35%
CSGS 2026-01-05 16:01:4876.98 76.95 0.31%
CSGS 2026-01-05 17:01:3479.00 76.53 0.63%
CSGS 2026-01-05 18:01:4577.65 76.81 0.63%
CSGS 2026-01-05 19:01:4677.66 76.81 0.63%
CSGS 2026-01-05 20:01:4277.63 76.79 0.63%
2026-01-06
CSGS 2026-01-06 06:01:5079.00 44.00 0.63%
CSGS 2026-01-06 08:01:4978.99 44.00 0.63%
CSGS 2026-01-06 09:01:3177.49 44.00 0.63%
CSGS 2026-01-06 10:01:4677.49 76.18 0.63%
CSGS 2026-01-06 11:01:2977.23 76.94 -0.17%
CSGS 2026-01-06 12:01:4177.23 77.17 -0.01%
CSGS 2026-01-06 13:01:2777.28 77.25 0.04%
CSGS 2026-01-06 14:01:4577.27 77.25 0.04%
CSGS 2026-01-06 15:01:2977.27 77.23 0.04%
CSGS 2026-01-06 16:01:4777.27 77.25 0.05%
CSGS 2026-01-06 17:01:3079.00 77.50 0.03%
CSGS 2026-01-06 17:01:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1005757/000119312526004380/0001193125-26-004380-index.htm
8-K - CSG SYSTEMS INTERNATIONAL INC (0001005757) (Filer)
CSGS 2026-01-06 18:01:5079.50 79.20 2.29%
CSGS 2026-01-06 19:01:3579.50 79.09 2.29%
CSGS 2026-01-06 21:02:170.00 0.00 2.29%
2026-01-07
CSGS 2026-01-07 06:01:44125.54 72.28 2.29%
CSGS 2026-01-07 07:01:37125.54 77.25 2.29%
CSGS 2026-01-07 08:01:4279.80 79.00 2.91%
CSGS 2026-01-07 09:01:3079.25 79.00 2.27%
CSGS 2026-01-07 10:01:4379.30 79.20 2.54%
CSGS 2026-01-07 11:01:2679.53 79.50 2.96%
CSGS 2026-01-07 12:01:4079.45 79.40 2.86%
CSGS 2026-01-07 13:01:2779.50 79.48 2.91%
CSGS 2026-01-07 15:01:2979.50 79.47 2.90%
CSGS 2026-01-07 16:01:4679.51 79.48 2.91%
CSGS 2026-01-07 17:01:3479.60 77.90 2.80%
CSGS 2026-01-07 18:01:4579.60 78.75 2.80%
CSGS 2026-01-07 19:01:3679.60 79.03 2.80%
CSGS 2026-01-07 20:01:4479.60 79.00 2.80%
CSGS 2026-01-07 21:03:000.00 0.00 2.80%
2026-01-08
CSGS 2026-01-08 06:01:4286.56 72.01 2.80%
CSGS 2026-01-08 07:01:2883.13 72.01 2.80%
CSGS 2026-01-08 10:01:4279.75 72.01 2.80%
CSGS 2026-01-08 11:01:2879.44 79.39 0.01%
CSGS 2026-01-08 12:01:4279.38 79.36 -0.03%
CSGS 2026-01-08 13:01:3079.46 79.44 0.09%
CSGS 2026-01-08 14:01:4879.48 79.45 0.09%
CSGS 2026-01-08 15:01:3379.49 79.47 0.12%
CSGS 2026-01-08 16:01:5079.45 79.44 0.06%
CSGS 2026-01-08 17:01:3379.63 77.95 0.19%
CSGS 2026-01-08 18:01:4879.63 78.75 0.19%
CSGS 2026-01-08 19:01:4679.63 79.15 0.19%
CSGS 2026-01-08 20:01:4679.63 79.06 0.19%
CSGS 2026-01-08 21:02:230.00 0.00 0.19%
2026-01-09
CSGS 2026-01-09 06:01:3579.74 78.76 0.19%
CSGS 2026-01-09 09:01:1586.56 78.76 0.19%
CSGS 2026-01-09 11:01:1279.49 79.45 0.03%
CSGS 2026-01-09 12:01:3179.47 79.45 0.01%
CSGS 2026-01-09 13:01:2079.58 79.56 0.15%
CSGS 2026-01-09 14:01:3279.50 79.48 0.06%
CSGS 2026-01-09 15:01:1979.49 79.47 0.04%
CSGS 2026-01-09 16:01:3379.51 79.48 0.06%
CSGS 2026-01-09 17:01:1679.65 77.98 0.08%
CSGS 2026-01-09 18:01:2979.65 79.06 0.08%
CSGS 2026-01-09 19:01:2779.65 79.08 0.08%
CSGS 2026-01-09 20:01:3379.65 79.12 0.08%
CSGS 2026-01-09 21:02:140.00 0.00 0.08%
2026-01-12
CSGS 2026-01-12 05:01:33124.44 34.61 0.08%
CSGS 2026-01-12 06:01:3379.74 78.76 0.08%
CSGS 2026-01-12 08:01:3379.74 79.01 0.15%
CSGS 2026-01-12 10:01:3386.55 72.26 0.15%
CSGS 2026-01-12 11:01:2379.57 79.55 0.09%
CSGS 2026-01-12 12:01:3479.57 79.55 0.06%
CSGS 2026-01-12 13:01:1879.55 79.53 0.05%
CSGS 2026-01-12 14:01:3179.51 79.48 -0.03%
CSGS 2026-01-12 15:01:2579.49 79.48 -0.04%
CSGS 2026-01-12 16:01:4079.55 79.53 0.05%
CSGS 2026-01-12 17:01:2179.67 78.01 -0.03%
CSGS 2026-01-12 21:02:250.00 0.00 -0.03%
2026-01-13
CSGS 2026-01-13 06:01:3886.56 72.01 -0.03%
CSGS 2026-01-13 08:01:3479.74 78.76 -0.03%
CSGS 2026-01-13 10:01:3079.73 78.95 -0.03%
CSGS 2026-01-13 11:01:1679.51 79.44 0.00%
CSGS 2026-01-13 12:01:3379.55 79.53 0.06%
CSGS 2026-01-13 13:01:2179.55 79.51 0.09%
CSGS 2026-01-13 14:01:3879.56 79.53 0.09%
CSGS 2026-01-13 15:01:2479.55 79.51 0.05%
CSGS 2026-01-13 16:01:3879.55 79.53 0.09%
CSGS 2026-01-13 17:01:2579.69 78.03 0.03%
CSGS 2026-01-13 19:01:3279.69 79.06 0.03%
CSGS 2026-01-13 20:01:3879.69 79.04 0.03%
CSGS 2026-01-13 21:02:020.00 0.00 0.03%
2026-01-14
CSGS 2026-01-14 05:01:25124.44 34.61 0.03%
CSGS 2026-01-14 06:01:3586.56 78.76 0.03%
CSGS 2026-01-14 08:01:3182.92 78.76 0.03%
CSGS 2026-01-14 09:01:1479.74 78.76 0.03%
CSGS 2026-01-14 11:01:1279.55 79.51 0.05%
CSGS 2026-01-14 12:01:3179.49 79.47 -0.01%
CSGS 2026-01-14 13:01:1679.50 79.48 -0.01%
CSGS 2026-01-14 16:01:3479.48 79.47 -0.01%
CSGS 2026-01-14 17:01:1679.70 78.05 -0.04%
CSGS 2026-01-14 18:01:5179.67 78.98 -0.04%
CSGS 2026-01-14 19:01:3079.70 78.05 -0.04%
CSGS 2026-01-14 20:01:4379.67 78.94 -0.04%
CSGS 2026-01-14 22:03:040.00 0.00 -0.04%
2026-01-15
CSGS 2026-01-15 05:01:15124.44 34.61 -0.04%
CSGS 2026-01-15 06:01:3479.74 78.76 -0.04%
CSGS 2026-01-15 10:01:39102.06 78.76 -0.04%
CSGS 2026-01-15 11:01:1979.49 79.45 0.03%
CSGS 2026-01-15 12:01:3579.49 79.48 0.05%
CSGS 2026-01-15 13:01:2079.55 79.51 0.09%
CSGS 2026-01-15 14:01:3879.52 79.51 0.09%
CSGS 2026-01-15 15:01:2179.49 79.48 0.05%
CSGS 2026-01-15 16:01:4079.49 79.47 0.05%
CSGS 2026-01-15 17:01:2579.72 78.08 0.04%
CSGS 2026-01-15 18:01:3779.69 79.04 0.04%
CSGS 2026-01-15 19:01:3179.72 79.06 0.04%
CSGS 2026-01-15 20:01:3079.72 79.11 0.04%
CSGS 2026-01-15 22:03:510.00 0.00 0.04%
2026-01-16
CSGS 2026-01-16 05:01:2580.27 78.81 0.04%
CSGS 2026-01-16 06:01:3986.56 78.76 0.04%
CSGS 2026-01-16 09:01:1979.74 78.76 0.04%
CSGS 2026-01-16 10:01:3479.72 78.94 0.04%
CSGS 2026-01-16 11:01:1679.50 79.48 0.01%
CSGS 2026-01-16 12:01:3379.50 79.48 0.03%
CSGS 2026-01-16 13:01:1879.55 79.51 0.06%
CSGS 2026-01-16 14:01:3979.51 79.50 0.05%
CSGS 2026-01-16 15:01:2879.55 79.54 0.09%
CSGS 2026-01-16 16:01:4079.69 79.65 0.24%
CSGS 2026-01-16 17:01:2179.75 78.09 0.16%
CSGS 2026-01-16 18:01:3679.75 79.62 0.16%
CSGS 2026-01-16 19:01:3379.75 79.34 0.16%
CSGS 2026-01-16 20:01:3979.75 78.09 0.16%
CSGS 2026-01-16 21:02:280.00 0.00 0.16%
2026-01-20
CSGS 2026-01-20 05:01:25124.44 34.61 0.16%
CSGS 2026-01-20 06:01:4279.74 78.76 0.16%
CSGS 2026-01-20 10:01:3779.74 79.45 -0.18%
CSGS 2026-01-20 11:01:2079.69 79.65 0.11%
CSGS 2026-01-20 12:01:3479.63 79.59 0.04%
CSGS 2026-01-20 13:01:2479.72 79.70 0.15%
CSGS 2026-01-20 14:01:4279.70 79.68 0.14%
CSGS 2026-01-20 15:01:2879.65 79.62 0.06%
CSGS 2026-01-20 16:01:4279.57 79.55 -0.04%
CSGS 2026-01-20 17:01:2979.83 78.17 -0.05%
CSGS 2026-01-20 20:01:4379.80 79.11 -0.05%
CSGS 2026-01-20 21:01:460.00 0.00 -0.05%
2026-01-21
CSGS 2026-01-21 05:01:29124.12 78.75 -0.05%
CSGS 2026-01-21 06:01:43126.29 78.76 0.09%
CSGS 2026-01-21 07:01:2580.39 78.90 0.09%
CSGS 2026-01-21 08:01:3980.40 78.90 0.09%
CSGS 2026-01-21 09:01:2180.39 78.90 0.09%
CSGS 2026-01-21 10:01:3780.38 78.90 0.09%
CSGS 2026-01-21 11:01:2079.72 79.68 0.19%
CSGS 2026-01-21 12:01:3479.70 79.69 0.23%
CSGS 2026-01-21 14:01:5479.69 79.65 0.15%
CSGS 2026-01-21 15:01:2079.64 79.62 0.13%
CSGS 2026-01-21 16:01:4379.82 79.80 0.36%
CSGS 2026-01-21 17:01:2580.40 78.90 0.28%
CSGS 2026-01-21 20:01:4380.40 80.00 0.58%
CSGS 2026-01-21 21:02:240.00 0.00 0.58%
2026-01-22
CSGS 2026-01-22 05:01:23124.46 80.40 0.58%
CSGS 2026-01-22 06:01:35128.04 80.03 0.89%
CSGS 2026-01-22 08:01:3580.73 80.03 1.21%
CSGS 2026-01-22 09:01:1780.73 80.03 1.17%
CSGS 2026-01-22 10:01:3880.59 80.03 1.17%
CSGS 2026-01-22 11:01:1879.71 79.67 -0.09%
CSGS 2026-01-22 12:01:3279.84 79.81 0.09%
CSGS 2026-01-22 13:01:2779.84 79.81 0.10%
CSGS 2026-01-22 14:01:4779.84 79.81 0.09%
CSGS 2026-01-22 16:01:4279.87 79.86 0.14%
CSGS 2026-01-22 17:01:1480.74 78.90 0.13%
CSGS 2026-01-22 21:01:470.00 0.00 0.13%
2026-01-23
CSGS 2026-01-23 05:01:25126.91 34.61 0.13%
CSGS 2026-01-23 06:01:46126.91 72.89 0.13%
CSGS 2026-01-23 08:01:3880.50 80.00 0.13%
CSGS 2026-01-23 10:01:3980.30 80.00 0.59%
CSGS 2026-01-23 11:01:2779.75 79.73 -0.11%
CSGS 2026-01-23 12:01:3279.76 79.75 -0.09%
CSGS 2026-01-23 13:01:2979.70 79.69 -0.18%
CSGS 2026-01-23 14:01:3579.76 79.73 -0.09%
CSGS 2026-01-23 15:01:3279.77 79.76 -0.08%
CSGS 2026-01-23 16:01:3979.80 79.79 -0.04%
CSGS 2026-01-23 17:01:2280.74 78.90 -0.18%
CSGS 2026-01-23 19:01:2579.97 79.12 -0.18%
CSGS 2026-01-23 20:01:3080.00 79.15 -0.18%
CSGS 2026-01-23 21:01:490.00 0.00 -0.18%
2026-01-26
CSGS 2026-01-26 05:01:2479.99 34.61 -0.18%
CSGS 2026-01-26 06:01:37126.70 79.17 -0.18%
CSGS 2026-01-26 07:01:19126.70 72.98 -0.18%
CSGS 2026-01-26 08:01:3480.49 78.92 -0.18%
CSGS 2026-01-26 09:01:2279.99 78.92 0.21%
CSGS 2026-01-26 10:01:3380.38 78.92 0.21%
CSGS 2026-01-26 11:01:1979.85 79.81 0.21%
CSGS 2026-01-26 12:01:3579.85 79.83 0.20%
CSGS 2026-01-26 13:01:1579.88 79.86 0.24%
CSGS 2026-01-26 14:01:4679.88 79.86 0.23%
CSGS 2026-01-26 15:01:5779.86 79.84 0.23%
CSGS 2026-01-26 16:01:4479.87 79.84 0.23%
CSGS 2026-01-26 17:01:1680.74 78.92 0.28%
CSGS 2026-01-26 18:01:3980.74 79.09 0.28%
CSGS 2026-01-26 21:02:200.00 0.00 0.28%
2026-01-27
CSGS 2026-01-27 05:01:17124.68 34.77 0.28%
CSGS 2026-01-27 06:01:49124.68 79.11 0.28%
CSGS 2026-01-27 07:01:1180.90 79.11 0.28%
CSGS 2026-01-27 08:01:3980.70 79.11 0.28%
CSGS 2026-01-27 09:01:1780.19 79.11 0.28%
CSGS 2026-01-27 10:01:4580.10 79.11 0.28%
CSGS 2026-01-27 11:01:2179.94 79.92 0.05%
CSGS 2026-01-27 12:01:3679.92 79.90 0.00%
CSGS 2026-01-27 13:01:1179.91 79.84 -0.01%
CSGS 2026-01-27 14:01:3579.95 79.93 0.05%
CSGS 2026-01-27 15:01:2479.95 79.92 0.05%
CSGS 2026-01-27 16:01:3479.94 79.90 0.03%
CSGS 2026-01-27 17:01:1880.71 78.94 0.00%
CSGS 2026-01-27 19:01:1580.71 79.09 0.00%
CSGS 2026-01-27 21:01:390.00 0.00 0.00%
CSGS 2026-01-27 22:02:3880.71 79.09 0.00%
2026-01-28
CSGS 2026-01-28 05:01:23124.69 34.77 0.00%
CSGS 2026-01-28 06:01:39127.05 79.11 0.00%
CSGS 2026-01-28 08:01:3580.49 79.11 0.59%
CSGS 2026-01-28 09:01:1280.30 79.12 -0.09%
CSGS 2026-01-28 10:01:3080.71 79.12 0.09%
CSGS 2026-01-28 11:01:1279.88 79.83 -0.04%
CSGS 2026-01-28 12:01:3379.90 79.86 -0.04%
CSGS 2026-01-28 13:01:1279.91 79.89 -0.01%
CSGS 2026-01-28 14:01:3079.87 79.86 -0.04%
CSGS 2026-01-28 15:01:1579.88 79.86 -0.04%
CSGS 2026-01-28 16:01:5779.91 79.87 0.00%
CSGS 2026-01-28 17:01:3379.72 78.76 -0.13%
CSGS 2026-01-28 18:01:4980.71 78.76 -0.13%
CSGS 2026-01-28 21:02:050.00 0.00 -0.13%
2026-01-29
CSGS 2026-01-29 05:01:22124.50 34.77 -0.13%
CSGS 2026-01-29 06:01:42124.50 72.34 -0.13%
CSGS 2026-01-29 07:01:2280.40 79.11 -0.13%
CSGS 2026-01-29 09:01:3180.39 79.11 -0.13%
CSGS 2026-01-29 10:01:3080.71 78.76 -0.13%
CSGS 2026-01-29 11:01:1979.83 79.80 0.05%
CSGS 2026-01-29 12:01:3779.73 79.72 -0.08%
CSGS 2026-01-29 13:01:2579.72 79.70 -0.09%
CSGS 2026-01-29 14:01:3979.72 79.70 -0.11%
CSGS 2026-01-29 15:01:5079.71 79.70 -0.09%
CSGS 2026-01-29 16:01:3779.73 79.70 -0.09%
CSGS 2026-01-29 17:01:2780.71 78.76 0.09%
CSGS 2026-01-29 21:02:120.00 0.00 0.09%
2026-01-30
CSGS 2026-01-30 05:01:19126.63 76.80 0.09%
CSGS 2026-01-30 08:01:3980.70 78.81 0.09%
CSGS 2026-01-30 09:01:2080.44 78.80 0.09%
CSGS 2026-01-30 10:01:3679.74 79.15 0.09%
CSGS 2026-01-30 11:01:1879.71 79.69 0.06%
CSGS 2026-01-30 12:01:3479.74 79.73 0.10%
CSGS 2026-01-30 14:01:3379.78 79.76 0.14%
CSGS 2026-01-30 15:01:2379.80 79.78 0.16%
CSGS 2026-01-30 15:48:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1005757/000119312526031575/0001193125-26-031575-index.htm
8-K - CSG SYSTEMS INTERNATIONAL INC (0001005757) (Filer)
CSGS 2026-01-30 16:01:3179.90 79.87 0.30%
CSGS 2026-01-30 17:01:2580.71 79.15 0.13%
CSGS 2026-01-30 19:01:2080.71 79.15 -0.62%
CSGS 2026-01-30 21:02:180.00 0.00 -0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.