investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSGS: CSG Systems International, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
CSGS 2025-06-18 20:01:200.00 0.00 -0.90%
2025-06-20
CSGS 2025-06-20 05:00:5563.64 62.63 -0.90%
CSGS 2025-06-20 06:01:1263.86 63.08 -0.90%
CSGS 2025-06-20 07:01:0263.86 63.01 -0.90%
CSGS 2025-06-20 08:01:1373.37 62.50 -0.90%
CSGS 2025-06-20 10:01:1863.50 63.33 -0.20%
CSGS 2025-06-20 11:01:0063.30 63.22 -0.16%
CSGS 2025-06-20 12:01:1563.05 62.92 -0.61%
CSGS 2025-06-20 13:00:5862.87 62.75 -0.99%
CSGS 2025-06-20 14:01:2061.86 61.76 -2.47%
CSGS 2025-06-20 15:00:5861.64 61.52 -2.88%
CSGS 2025-06-20 16:05:5763.52 61.08 -1.73%
CSGS 2025-06-20 17:04:5863.52 61.08 -1.74%
CSGS 2025-06-20 18:07:2062.76 61.99 -1.74%
CSGS 2025-06-20 19:01:0962.78 62.01 -1.74%
CSGS 2025-06-20 20:01:150.00 0.00 -1.74%
2025-06-23
CSGS 2025-06-23 05:00:5862.60 59.18 -1.74%
CSGS 2025-06-23 06:01:1463.00 59.18 -1.74%
CSGS 2025-06-23 07:00:5862.91 61.92 -1.74%
CSGS 2025-06-23 09:02:1473.37 61.49 -1.74%
CSGS 2025-06-23 10:03:1062.80 62.27 0.54%
CSGS 2025-06-23 11:01:0162.88 62.67 0.79%
CSGS 2025-06-23 12:01:1262.53 62.39 0.17%
CSGS 2025-06-23 13:01:0362.11 61.94 -0.33%
CSGS 2025-06-23 14:01:1862.61 62.53 0.52%
CSGS 2025-06-23 15:00:5962.71 62.65 0.66%
CSGS 2025-06-23 16:01:1763.49 63.01 1.50%
CSGS 2025-06-23 17:01:0064.44 62.00 1.53%
CSGS 2025-06-23 18:01:1563.61 62.83 1.53%
CSGS 2025-06-23 19:00:5973.37 59.18 1.53%
CSGS 2025-06-23 20:01:1263.97 63.19 1.53%
CSGS 2025-06-23 21:01:040.00 0.00 1.53%
2025-06-24
CSGS 2025-06-24 05:00:5964.48 59.18 1.53%
CSGS 2025-06-24 08:01:1773.37 59.18 1.53%
CSGS 2025-06-24 10:01:1563.36 63.03 0.03%
CSGS 2025-06-24 11:01:0163.92 63.75 0.87%
CSGS 2025-06-24 12:01:1763.77 63.65 0.88%
CSGS 2025-06-24 13:01:0963.82 63.77 0.92%
CSGS 2025-06-24 14:01:1864.00 63.90 1.12%
CSGS 2025-06-24 15:01:0063.89 63.81 1.01%
CSGS 2025-06-24 16:01:2164.46 63.96 1.51%
CSGS 2025-06-24 17:01:0564.55 63.77 1.49%
CSGS 2025-06-24 18:01:1964.55 63.76 1.49%
CSGS 2025-06-24 19:01:0564.52 63.74 1.49%
CSGS 2025-06-24 20:01:1264.56 63.78 1.49%
CSGS 2025-06-24 21:00:590.00 0.00 1.49%
2025-06-25
CSGS 2025-06-25 05:01:0371.74 59.18 1.49%
CSGS 2025-06-25 07:00:5964.80 59.18 1.49%
CSGS 2025-06-25 08:01:1873.37 59.18 1.49%
CSGS 2025-06-25 10:01:2063.83 63.61 -0.63%
CSGS 2025-06-25 11:01:0463.73 63.49 -0.98%
CSGS 2025-06-25 12:01:2063.71 63.63 -0.71%
CSGS 2025-06-25 13:01:0363.48 63.36 -1.20%
CSGS 2025-06-25 14:01:1963.72 63.60 -0.85%
CSGS 2025-06-25 15:01:0063.87 63.81 -0.54%
CSGS 2025-06-25 16:01:1764.01 63.51 -0.62%
CSGS 2025-06-25 17:01:0264.10 63.32 -0.61%
CSGS 2025-06-25 18:01:1864.06 63.29 -0.61%
CSGS 2025-06-25 19:01:0964.09 63.32 -0.61%
CSGS 2025-06-25 20:01:1464.11 63.34 -0.61%
CSGS 2025-06-25 21:01:060.00 0.00 -0.61%
2025-06-26
CSGS 2025-06-26 05:01:0371.44 59.18 -0.61%
CSGS 2025-06-26 08:01:1673.37 59.18 -0.61%
CSGS 2025-06-26 10:01:1663.73 63.37 -0.33%
CSGS 2025-06-26 11:00:5863.95 63.84 0.23%
CSGS 2025-06-26 12:01:1863.83 63.75 0.08%
CSGS 2025-06-26 13:01:0463.67 63.46 -0.31%
CSGS 2025-06-26 14:01:1663.41 63.27 -0.55%
CSGS 2025-06-26 15:01:0063.53 63.44 -0.44%
CSGS 2025-06-26 16:01:1363.67 63.61 -0.17%
CSGS 2025-06-26 17:00:5964.84 62.40 -0.17%
CSGS 2025-06-26 18:01:2464.05 63.27 -0.17%
CSGS 2025-06-26 19:01:0564.10 63.33 -0.17%
CSGS 2025-06-26 20:01:180.00 0.00 -0.17%
2025-06-27
CSGS 2025-06-27 05:00:4071.61 59.18 -0.17%
CSGS 2025-06-27 08:00:4573.37 59.18 -0.17%
CSGS 2025-06-27 09:00:3563.97 59.18 -0.17%
CSGS 2025-06-27 10:00:4164.58 64.11 1.13%
CSGS 2025-06-27 11:00:3665.34 65.20 2.57%
CSGS 2025-06-27 12:00:4065.65 65.51 3.15%
CSGS 2025-06-27 13:00:3465.03 64.69 1.76%
CSGS 2025-06-27 14:00:3964.47 64.25 1.18%
CSGS 2025-06-27 15:00:4664.23 64.11 0.93%
CSGS 2025-06-27 16:00:3864.40 64.34 1.18%
CSGS 2025-06-27 17:00:3365.60 63.14 1.18%
CSGS 2025-06-27 18:00:3064.69 63.92 1.18%
CSGS 2025-06-27 19:00:2764.59 63.81 1.18%
CSGS 2025-06-27 20:00:4164.62 63.84 1.18%
CSGS 2025-06-27 21:00:330.00 0.00 1.18%
2025-06-30
CSGS 2025-06-30 05:00:3972.28 59.18 1.18%
CSGS 2025-06-30 07:00:3772.28 64.06 1.18%
CSGS 2025-06-30 08:00:3973.37 64.06 1.18%
CSGS 2025-06-30 09:00:3965.00 59.18 1.18%
CSGS 2025-06-30 10:00:3864.70 64.50 0.35%
CSGS 2025-06-30 11:00:3664.48 64.37 0.16%
CSGS 2025-06-30 12:00:3664.44 64.39 0.03%
CSGS 2025-06-30 13:00:3764.62 64.56 0.39%
CSGS 2025-06-30 14:00:4564.62 64.45 0.17%
CSGS 2025-06-30 15:00:3664.94 64.84 0.77%
CSGS 2025-06-30 16:00:4465.31 65.22 1.46%
CSGS 2025-06-30 17:00:4066.60 64.04 1.46%
CSGS 2025-06-30 18:00:4565.64 64.86 1.46%
CSGS 2025-06-30 19:00:3365.62 64.83 1.46%
CSGS 2025-06-30 20:00:3765.69 64.90 1.46%
CSGS 2025-06-30 21:00:320.00 0.00 1.46%
2025-07-01
CSGS 2025-07-01 05:00:3965.76 60.00 1.46%
CSGS 2025-07-01 07:00:3672.91 60.00 1.46%
CSGS 2025-07-01 08:00:4173.37 60.00 1.46%
CSGS 2025-07-01 09:00:3865.31 60.00 1.46%
CSGS 2025-07-01 10:00:3565.48 65.12 0.11%
CSGS 2025-07-01 11:00:3865.62 65.54 0.42%
CSGS 2025-07-01 12:00:3666.58 66.45 1.94%
CSGS 2025-07-01 13:00:3866.06 65.89 0.95%
CSGS 2025-07-01 14:00:4766.39 66.30 1.58%
CSGS 2025-07-01 15:00:3966.33 66.20 1.58%
CSGS 2025-07-01 16:00:3865.96 65.92 0.95%
CSGS 2025-07-01 17:00:4066.42 65.51 1.00%
CSGS 2025-07-01 18:00:3766.32 65.53 1.00%
CSGS 2025-07-01 19:00:4166.38 65.59 1.00%
CSGS 2025-07-01 20:00:3966.42 65.51 1.00%
CSGS 2025-07-01 21:00:350.00 0.00 1.00%
2025-07-02
CSGS 2025-07-02 05:00:4074.09 58.65 1.00%
CSGS 2025-07-02 08:00:4173.37 54.13 1.00%
CSGS 2025-07-02 09:00:3873.37 54.78 1.00%
CSGS 2025-07-02 10:00:4065.95 65.76 -0.14%
CSGS 2025-07-02 11:00:3565.88 65.73 -0.23%
CSGS 2025-07-02 12:00:3765.66 65.50 -0.54%
CSGS 2025-07-02 13:00:3965.95 65.79 -0.18%
CSGS 2025-07-02 14:00:4565.89 65.80 -0.18%
CSGS 2025-07-02 15:00:3565.78 65.72 -0.28%
CSGS 2025-07-02 16:00:3965.78 65.70 -0.28%
CSGS 2025-07-02 17:00:4366.42 64.48 -0.27%
CSGS 2025-07-02 18:00:4166.17 65.37 -0.27%
CSGS 2025-07-02 19:00:4166.16 65.37 -0.27%
CSGS 2025-07-02 21:00:470.00 0.00 -0.27%
2025-07-03
CSGS 2025-07-03 05:00:4066.69 65.44 -0.27%
CSGS 2025-07-03 06:00:4466.42 58.46 -0.27%
CSGS 2025-07-03 08:00:4866.42 26.31 -0.27%
CSGS 2025-07-03 09:00:4366.42 47.15 -0.27%
CSGS 2025-07-03 10:00:4166.03 65.56 0.11%
CSGS 2025-07-03 11:00:4165.48 65.37 -0.58%
CSGS 2025-07-03 12:00:4065.86 65.73 0.11%
CSGS 2025-07-03 13:00:3766.03 65.89 0.35%
CSGS 2025-07-03 14:00:3666.41 65.62 0.44%
CSGS 2025-07-03 15:00:3966.39 65.59 0.44%
CSGS 2025-07-03 18:00:390.00 0.00 0.44%
2025-07-07
CSGS 2025-07-07 05:00:4766.42 58.45 0.44%
CSGS 2025-07-07 08:00:4166.42 26.42 0.44%
CSGS 2025-07-07 09:00:4866.42 46.93 0.44%
CSGS 2025-07-07 10:00:4566.40 66.26 0.36%
CSGS 2025-07-07 11:00:4966.50 66.31 0.41%
CSGS 2025-07-07 12:00:3966.21 66.09 0.23%
CSGS 2025-07-07 13:00:3566.05 65.95 -0.11%
CSGS 2025-07-07 14:00:3966.01 65.89 -0.09%
CSGS 2025-07-07 15:00:3365.88 65.80 -0.29%
CSGS 2025-07-07 16:00:3965.65 65.61 -0.64%
CSGS 2025-07-07 17:00:4266.85 64.33 -0.67%
CSGS 2025-07-07 18:00:4265.55 27.44 -0.67%
CSGS 2025-07-07 21:00:360.00 0.00 -0.67%
2025-07-08
CSGS 2025-07-08 05:00:4573.42 60.00 -0.06%
CSGS 2025-07-08 09:00:3873.37 60.00 -0.06%
CSGS 2025-07-08 10:00:3765.48 65.36 -0.33%
CSGS 2025-07-08 11:00:3665.48 65.36 -0.17%
CSGS 2025-07-08 12:00:3765.40 65.30 -0.30%
CSGS 2025-07-08 13:00:3965.23 65.06 -0.71%
CSGS 2025-07-08 14:00:3865.42 65.26 -0.30%
CSGS 2025-07-08 15:00:4165.12 65.01 -0.85%
CSGS 2025-07-08 16:00:4264.34 64.25 -1.94%
CSGS 2025-07-08 17:00:4565.40 64.18 -2.13%
CSGS 2025-07-08 18:00:4564.57 64.18 -2.13%
CSGS 2025-07-08 19:00:4264.58 64.18 -2.13%
CSGS 2025-07-08 21:00:420.00 0.00 -2.13%
2025-07-09
CSGS 2025-07-09 05:00:3972.01 60.00 -2.13%
CSGS 2025-07-09 08:00:4173.37 60.00 -2.13%
CSGS 2025-07-09 10:00:4064.50 64.22 0.29%
CSGS 2025-07-09 11:00:3964.02 63.86 -0.38%
CSGS 2025-07-09 12:00:4064.15 64.03 -0.20%
CSGS 2025-07-09 13:00:3963.86 63.73 -0.61%
CSGS 2025-07-09 14:00:4164.17 64.09 -0.02%
CSGS 2025-07-09 15:00:3764.13 64.05 -0.20%
CSGS 2025-07-09 16:00:4464.30 64.18 0.09%
CSGS 2025-07-09 17:00:4165.49 62.97 0.23%
CSGS 2025-07-09 18:00:3864.55 63.90 0.23%
CSGS 2025-07-09 19:00:3664.49 64.00 0.23%
CSGS 2025-07-09 20:00:3864.58 63.80 0.23%
CSGS 2025-07-09 21:00:380.00 0.00 0.23%
2025-07-10
CSGS 2025-07-10 05:00:4971.69 63.90 0.23%
CSGS 2025-07-10 06:00:4371.69 56.81 0.23%
CSGS 2025-07-10 07:00:4171.69 63.90 0.23%
CSGS 2025-07-10 08:00:4373.37 63.97 0.23%
CSGS 2025-07-10 09:00:4373.37 63.78 0.23%
CSGS 2025-07-10 10:00:4164.64 64.09 0.47%
CSGS 2025-07-10 11:00:4064.23 64.12 -0.16%
CSGS 2025-07-10 12:00:3564.17 64.06 -0.19%
CSGS 2025-07-10 13:00:3864.21 64.06 -0.19%
CSGS 2025-07-10 14:00:4164.22 64.06 -0.11%
CSGS 2025-07-10 15:00:3964.05 63.89 -0.39%
CSGS 2025-07-10 16:00:4363.87 63.84 -0.58%
CSGS 2025-07-10 17:00:4364.12 63.35 -0.69%
CSGS 2025-07-10 18:00:4664.13 63.47 -0.69%
CSGS 2025-07-10 19:00:4064.15 63.38 -0.69%
CSGS 2025-07-10 20:00:4064.07 63.42 -0.69%
CSGS 2025-07-10 21:00:390.00 0.00 -0.69%
2025-07-11
CSGS 2025-07-11 05:01:1070.98 58.00 -0.69%
CSGS 2025-07-11 07:01:0270.98 62.81 -0.69%
CSGS 2025-07-11 08:01:2173.37 63.13 -0.69%
CSGS 2025-07-11 09:01:0967.60 63.13 -0.17%
CSGS 2025-07-11 10:01:2863.89 63.34 -0.06%
CSGS 2025-07-11 11:01:0262.58 62.36 -1.87%
CSGS 2025-07-11 12:01:1962.36 62.19 -2.43%
CSGS 2025-07-11 13:01:0862.52 62.25 -2.23%
CSGS 2025-07-11 14:01:1862.90 62.77 -1.42%
CSGS 2025-07-11 15:01:0262.37 62.05 -2.21%
CSGS 2025-07-11 16:01:1861.90 61.81 -2.96%
CSGS 2025-07-11 17:01:0663.07 60.65 -3.00%
CSGS 2025-07-11 18:01:2169.22 58.00 -3.00%
CSGS 2025-07-11 20:01:250.00 0.00 -3.00%
2025-07-14
CSGS 2025-07-14 05:01:0271.64 61.31 -3.00%
CSGS 2025-07-14 06:01:2271.64 24.74 -3.00%
CSGS 2025-07-14 08:01:2171.64 61.42 -3.00%
CSGS 2025-07-14 09:01:0762.15 61.85 -3.00%
CSGS 2025-07-14 10:01:2362.69 62.40 0.91%
CSGS 2025-07-14 11:01:0662.58 62.47 1.02%
CSGS 2025-07-14 12:01:1862.41 62.26 0.75%
CSGS 2025-07-14 13:01:0462.76 62.56 1.19%
CSGS 2025-07-14 14:01:2262.78 62.67 1.36%
CSGS 2025-07-14 15:01:0962.43 62.37 0.89%
CSGS 2025-07-14 16:01:1962.66 62.60 1.24%
CSGS 2025-07-14 17:01:0662.96 62.19 1.21%
CSGS 2025-07-14 18:01:2462.95 62.18 1.21%
CSGS 2025-07-14 19:01:1162.89 62.12 1.21%
CSGS 2025-07-14 20:01:270.00 0.00 1.21%
2025-07-15
CSGS 2025-07-15 05:01:0771.64 25.16 1.21%
CSGS 2025-07-15 07:01:1271.64 62.28 1.21%
CSGS 2025-07-15 08:01:2471.64 25.16 1.21%
CSGS 2025-07-15 09:01:0571.64 62.28 1.21%
CSGS 2025-07-15 10:01:2462.46 62.15 -0.42%
CSGS 2025-07-15 11:01:1162.04 61.89 -1.03%
CSGS 2025-07-15 12:01:2361.90 61.82 -1.24%
CSGS 2025-07-15 13:01:1061.69 61.62 -1.52%
CSGS 2025-07-15 14:01:2161.77 61.69 -1.37%
CSGS 2025-07-15 15:01:4061.60 61.50 -1.63%
CSGS 2025-07-15 16:01:2261.31 61.22 -2.18%
CSGS 2025-07-15 17:01:0462.50 60.10 -2.08%
CSGS 2025-07-15 18:01:2761.60 60.83 -2.08%
CSGS 2025-07-15 19:01:1161.54 60.78 -2.08%
CSGS 2025-07-15 20:01:2765.00 24.59 -2.08%
CSGS 2025-07-15 21:01:120.00 0.00 -2.08%
2025-07-16
CSGS 2025-07-16 05:01:0271.64 24.52 -2.08%
CSGS 2025-07-16 07:01:0971.64 60.99 -2.08%
CSGS 2025-07-16 09:01:0771.64 43.61 -2.08%
CSGS 2025-07-16 10:01:2061.69 61.36 0.45%
CSGS 2025-07-16 11:01:0761.73 61.55 0.53%
CSGS 2025-07-16 12:01:2561.66 61.29 0.46%
CSGS 2025-07-16 13:01:1061.92 61.84 0.97%
CSGS 2025-07-16 14:01:2362.14 61.90 1.20%
CSGS 2025-07-16 15:01:0762.65 62.38 2.03%
CSGS 2025-07-16 16:01:2562.72 62.54 2.28%
CSGS 2025-07-16 17:01:1463.87 61.47 2.28%
CSGS 2025-07-16 18:01:3163.04 62.27 2.28%
CSGS 2025-07-16 19:01:1270.53 62.63 2.28%
CSGS 2025-07-16 20:01:1970.55 62.63 2.28%
CSGS 2025-07-16 21:01:150.00 0.00 2.28%
2025-07-17
CSGS 2025-07-17 05:01:4471.64 57.28 2.28%
CSGS 2025-07-17 09:01:1071.64 62.63 2.28%
CSGS 2025-07-17 10:01:2762.99 62.35 0.18%
CSGS 2025-07-17 11:01:1263.15 62.95 0.51%
CSGS 2025-07-17 12:01:2563.40 63.25 1.09%
CSGS 2025-07-17 13:01:1163.65 63.46 1.35%
CSGS 2025-07-17 14:01:2263.15 63.04 0.69%
CSGS 2025-07-17 15:01:0663.09 62.97 0.51%
CSGS 2025-07-17 16:01:3062.60 62.43 -0.11%
CSGS 2025-07-17 17:01:2063.79 62.30 -0.22%
CSGS 2025-07-17 18:01:2462.98 62.30 -0.22%
CSGS 2025-07-17 19:01:1962.97 62.32 -0.22%
CSGS 2025-07-17 20:01:2365.47 62.30 -0.22%
CSGS 2025-07-17 21:01:130.00 0.00 -0.22%
2025-07-18
CSGS 2025-07-18 05:01:1265.47 62.29 -0.22%
CSGS 2025-07-18 06:01:1765.47 60.00 -0.22%
CSGS 2025-07-18 09:01:1365.47 62.29 -0.22%
CSGS 2025-07-18 10:01:2562.83 62.20 0.24%
CSGS 2025-07-18 11:01:0762.13 61.95 -0.91%
CSGS 2025-07-18 12:01:2562.19 62.03 -0.85%
CSGS 2025-07-18 13:01:1062.18 62.01 -0.91%
CSGS 2025-07-18 14:01:2062.17 62.09 -0.78%
CSGS 2025-07-18 15:01:1262.09 62.01 -0.94%
CSGS 2025-07-18 16:01:2061.85 61.80 -1.26%
CSGS 2025-07-18 17:01:1162.95 60.59 -1.34%
CSGS 2025-07-18 18:01:1662.17 61.40 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.