CSGS 1970-01-01 03:00:0044.20 38.00 -0.02%
CSGS 2020-11-12 15:00:3944.20 38.00 -0.02%
CSGS 2020-11-12 16:00:3955.98 38.00 -0.02%
CSGS 2020-11-12 17:00:4143.58 42.99 -1.81%
CSGS 2020-11-12 18:00:4042.82 42.67 -2.33%
CSGS 2020-11-12 19:00:3942.74 42.64 -2.38%
CSGS 2020-11-12 20:00:3942.30 42.20 -3.41%
CSGS 2020-11-12 21:00:3942.26 42.17 -3.20%
CSGS 2020-11-12 22:00:3941.97 41.89 -4.12%
CSGS 2020-11-12 23:00:3841.88 41.81 -4.34%
CSGS 2020-11-13 01:03:3443.15 40.00 -3.39%
CSGS 2020-11-13 02:00:3843.15 40.00 -3.39%
CSGS 2020-11-13 03:00:3843.15 40.00 -3.39%
CSGS 2020-11-13 04:00:3943.15 40.00 -3.39%
CSGS 2020-11-13 05:00:3843.15 40.00 -3.39%
CSGS 2020-11-13 06:00:3943.15 40.00 -3.39%
CSGS 2020-11-13 07:00:3943.15 40.00 -3.39%
CSGS 2020-11-13 08:00:4043.15 40.00 -3.39%
CSGS 2020-11-13 09:00:4043.15 40.00 -3.39%
CSGS 2020-11-13 10:00:3943.15 40.00 -3.39%
CSGS 2020-11-13 11:00:3843.15 40.00 -3.39%
CSGS 2020-11-13 12:00:4043.15 38.00 -3.39%
CSGS 2020-11-13 13:00:4043.15 38.00 -3.39%
CSGS 2020-11-13 14:00:3943.15 38.00 -3.39%
CSGS 2020-11-13 15:00:3943.15 38.00 -3.39%
CSGS 2020-11-13 16:00:3944.00 40.00 -3.39%
CSGS 2020-11-13 17:00:4942.79 42.25 1.34%
CSGS 2020-11-13 18:00:4042.21 42.10 0.88%
CSGS 2020-11-13 19:00:3942.43 42.34 1.22%
CSGS 2020-11-13 20:00:3942.54 42.46 1.58%
CSGS 2020-11-13 21:00:3942.67 42.60 1.98%
CSGS 2020-11-13 22:00:4043.00 42.92 2.58%
CSGS 2020-11-13 23:00:3943.02 43.00 2.77%
CSGS 2020-11-14 01:03:0649.10 42.10 2.77%
CSGS 2020-11-14 02:00:3949.10 42.10 2.77%
CSGS 2020-11-14 03:00:3949.10 42.10 2.77%
CSGS 2020-11-14 04:00:3949.10 42.10 2.77%
CSGS 2020-11-14 05:00:3949.10 42.10 2.77%
CSGS 2020-11-14 06:00:3949.10 42.10 2.77%
CSGS 2020-11-14 07:00:3949.10 42.10 2.77%
CSGS 2020-11-14 08:00:3949.10 42.10 2.77%
CSGS 2020-11-14 09:00:3949.10 42.10 2.77%
CSGS 2020-11-14 10:00:3949.10 42.10 2.77%
CSGS 2020-11-14 11:00:3949.10 42.10 2.77%
CSGS 2020-11-14 12:00:3949.10 42.10 2.77%
CSGS 2020-11-14 13:00:3949.10 42.10 2.77%
CSGS 2020-11-14 14:00:3949.10 42.10 2.77%
CSGS 2020-11-14 15:00:3849.10 42.10 2.77%
CSGS 2020-11-14 16:00:3949.10 42.10 2.77%
CSGS 2020-11-14 17:00:3949.10 42.10 2.77%
CSGS 2020-11-14 18:00:3949.10 42.10 2.77%
CSGS 2020-11-14 19:00:3949.10 42.10 2.77%
CSGS 2020-11-14 20:00:3849.10 42.10 2.77%
CSGS 2020-11-14 21:00:3949.10 42.10 2.77%
CSGS 2020-11-14 22:00:3949.10 42.10 2.77%
CSGS 2020-11-14 23:00:3949.10 42.10 2.77%
CSGS 2020-11-15 01:04:2449.10 42.10 2.77%
CSGS 2020-11-15 02:00:3849.10 42.10 2.77%
CSGS 2020-11-15 03:00:3949.10 42.10 2.77%
CSGS 2020-11-15 04:00:3949.10 42.10 2.77%
CSGS 2020-11-15 05:00:3849.10 42.10 2.77%
CSGS 2020-11-15 06:00:3949.10 42.10 2.77%
CSGS 2020-11-15 07:00:3849.10 42.10 2.77%
CSGS 2020-11-15 08:00:3949.10 42.10 2.77%
CSGS 2020-11-15 09:00:3949.10 42.10 2.77%
CSGS 2020-11-15 10:00:3949.10 42.10 2.77%
CSGS 2020-11-15 11:00:3949.10 42.10 2.77%
CSGS 2020-11-15 12:00:4049.10 42.10 2.77%
CSGS 2020-11-15 13:00:4049.10 42.10 2.77%
CSGS 2020-11-15 14:00:3949.10 42.10 2.77%
CSGS 2020-11-15 15:00:3949.10 42.10 2.77%
CSGS 2020-11-15 16:00:3949.10 42.10 2.77%
CSGS 2020-11-15 17:00:3949.10 42.10 2.77%
CSGS 2020-11-15 18:00:4049.10 42.10 2.77%
CSGS 2020-11-15 19:00:4049.10 42.10 2.77%
CSGS 2020-11-15 20:00:3949.10 42.10 2.77%
CSGS 2020-11-15 21:00:4049.10 42.10 2.77%
CSGS 2020-11-15 22:00:3949.10 42.10 2.77%
CSGS 2020-11-15 23:00:4549.10 42.10 2.77%
CSGS 2020-11-16 01:03:3949.10 42.10 2.77%
CSGS 2020-11-16 02:00:3949.10 42.10 2.77%
CSGS 2020-11-16 03:00:3849.10 42.10 2.77%
CSGS 2020-11-16 04:00:3949.10 42.10 2.77%
CSGS 2020-11-16 05:00:3849.10 42.10 2.77%
CSGS 2020-11-16 06:00:3949.10 42.10 2.77%
CSGS 2020-11-16 07:00:4049.10 42.10 2.77%
CSGS 2020-11-16 08:00:3949.10 42.10 2.77%
CSGS 2020-11-16 09:00:3949.10 42.10 2.77%
CSGS 2020-11-16 10:00:3949.10 42.10 2.77%
CSGS 2020-11-16 11:00:3949.10 42.10 2.77%
CSGS 2020-11-16 12:00:3949.10 38.00 2.77%
CSGS 2020-11-16 13:00:3949.10 38.00 2.77%
CSGS 2020-11-16 14:00:4049.10 38.00 2.77%
CSGS 2020-11-16 15:00:3949.10 38.00 2.77%
CSGS 2020-11-16 16:00:4149.10 40.00 2.77%
CSGS 2020-11-16 17:00:4444.13 43.97 2.60%
CSGS 2020-11-16 18:00:4043.84 43.61 1.93%
CSGS 2020-11-16 19:00:3944.09 43.96 2.35%
CSGS 2020-11-16 20:00:3944.17 44.00 2.74%
CSGS 2020-11-16 21:00:4044.20 44.17 2.72%
CSGS 2020-11-16 22:00:4044.17 44.07 2.63%
CSGS 2020-11-16 23:00:3944.04 44.02 2.47%
CSGS 2020-11-17 01:02:4449.10 36.29 2.47%
CSGS 2020-11-17 02:00:3949.10 36.29 2.47%
CSGS 2020-11-17 03:00:3949.10 36.29 2.47%
CSGS 2020-11-17 04:00:3949.10 36.29 2.47%
CSGS 2020-11-17 05:00:3849.10 36.29 2.47%
CSGS 2020-11-17 06:00:3949.10 36.29 2.47%
CSGS 2020-11-17 07:00:4049.10 36.29 2.47%
CSGS 2020-11-17 08:00:4049.10 36.29 2.47%
CSGS 2020-11-17 09:00:4149.10 36.29 2.47%
CSGS 2020-11-17 10:00:4049.10 36.29 2.47%
CSGS 2020-11-17 11:00:3949.10 36.29 2.47%
CSGS 2020-11-17 12:00:4049.10 36.29 2.47%
CSGS 2020-11-17 13:00:4149.10 36.29 2.47%
CSGS 2020-11-17 14:00:3949.10 36.29 2.47%
CSGS 2020-11-17 15:00:3949.10 36.29 2.47%
CSGS 2020-11-17 16:00:4049.10 40.00 2.47%
CSGS 2020-11-17 17:01:0943.45 43.28 -1.43%
CSGS 2020-11-17 18:00:4043.07 42.89 -2.61%
CSGS 2020-11-17 19:00:4042.90 42.82 -2.88%
CSGS 2020-11-17 20:00:3942.92 42.86 -2.56%
CSGS 2020-11-17 21:00:4042.88 42.82 -2.72%
CSGS 2020-11-17 22:00:3942.85 42.82 -2.50%
CSGS 2020-11-17 23:00:3942.70 42.65 -3.22%
CSGS 2020-11-18 01:02:2649.10 42.10 -3.13%
CSGS 2020-11-18 02:00:3949.10 42.10 -3.13%
CSGS 2020-11-18 03:00:3849.10 42.10 -3.13%
CSGS 2020-11-18 04:00:3849.10 42.10 -3.13%
CSGS 2020-11-18 05:00:4049.10 42.10 -3.13%
CSGS 2020-11-18 06:00:3949.10 42.10 -3.13%
CSGS 2020-11-18 07:00:4049.10 42.10 -3.13%
CSGS 2020-11-18 08:00:3949.10 42.10 -3.13%
CSGS 2020-11-18 09:00:3949.10 42.10 -3.13%
CSGS 2020-11-18 10:00:3949.10 42.10 -3.13%
CSGS 2020-11-18 11:00:4049.10 42.10 -3.13%
CSGS 2020-11-18 12:00:3949.10 42.10 -3.13%
CSGS 2020-11-18 13:00:4049.10 42.10 -3.13%
CSGS 2020-11-18 14:00:4049.10 42.10 -3.13%
CSGS 2020-11-18 15:00:4049.10 42.10 -3.13%
CSGS 2020-11-18 16:00:4049.10 40.00 -3.13%
CSGS 2020-11-18 17:01:0142.94 42.69 0.19%
CSGS 2020-11-18 18:00:4042.80 42.70 0.16%
CSGS 2020-11-18 19:00:3942.92 42.86 0.42%
CSGS 2020-11-18 20:00:3943.10 43.02 0.89%
CSGS 2020-11-18 21:00:3942.95 42.89 0.52%
CSGS 2020-11-18 22:00:4042.77 42.74 0.16%
CSGS 2020-11-18 23:00:3942.47 42.44 -0.49%
CSGS 2020-11-19 01:02:3049.10 42.11 -0.66%
CSGS 2020-11-19 02:00:3949.10 42.11 -0.66%
CSGS 2020-11-19 03:00:3949.10 42.11 -0.66%
CSGS 2020-11-19 04:00:3942.90 42.78 -0.66%
CSGS 2020-11-19 05:00:3943.03 42.93 -0.66%
CSGS 2020-11-19 06:00:4043.21 43.14 -0.66%
CSGS 2020-11-19 07:00:4043.13 43.02 -0.66%
CSGS 2020-11-19 08:00:3942.92 42.89 -0.66%
CSGS 2020-11-19 09:00:3942.87 42.77 -0.66%
CSGS 2020-11-19 10:00:3942.91 42.86 -0.66%
CSGS 2020-11-19 11:00:4042.91 42.86 -0.66%
CSGS 2020-11-19 12:00:4042.91 42.86 -0.66%
CSGS 2020-11-19 13:00:3942.91 42.86 -0.66%
CSGS 2020-11-19 14:00:4042.91 36.30 -0.66%
CSGS 2020-11-19 15:00:40199999.99 0.01 -0.66%
CSGS 2020-11-19 16:00:3949.10 40.00 -0.66%
CSGS 2020-11-19 17:00:4542.99 42.64 0.83%
CSGS 2020-11-19 18:00:4042.29 42.17 -0.54%
CSGS 2020-11-19 19:00:4542.34 42.30 -0.24%
CSGS 2020-11-19 20:00:3942.34 42.29 -0.28%
CSGS 2020-11-19 21:00:4042.45 42.37 -0.07%
CSGS 2020-11-19 22:00:4042.57 42.52 0.31%
CSGS 2020-11-19 23:00:3942.36 42.34 -0.12%
CSGS 2020-11-20 01:02:4743.15 41.84 -0.02%
CSGS 2020-11-20 02:00:3943.15 41.84 -0.02%
CSGS 2020-11-20 03:00:3943.15 41.84 -0.02%
CSGS 2020-11-20 04:00:3943.15 41.84 -0.02%
CSGS 2020-11-20 05:00:3943.15 41.84 -0.02%
CSGS 2020-11-20 06:00:3943.15 41.84 -0.02%
CSGS 2020-11-20 07:00:3943.15 41.84 -0.02%
CSGS 2020-11-20 08:00:4043.15 41.84 -0.02%
CSGS 2020-11-20 09:00:4043.15 41.84 -0.02%
CSGS 2020-11-20 10:00:4143.15 41.84 -0.02%
CSGS 2020-11-20 11:00:3943.15 41.84 -0.02%
CSGS 2020-11-20 12:00:4043.15 41.84 -0.02%
CSGS 2020-11-20 13:00:4043.15 41.84 -0.02%
CSGS 2020-11-20 14:00:3943.15 36.30 -0.02%
CSGS 2020-11-20 15:00:4043.15 36.30 -0.02%
CSGS 2020-11-20 16:00:4049.10 36.30 -0.02%
CSGS 2020-11-20 17:00:4942.71 42.51 0.16%
CSGS 2020-11-20 18:00:4042.82 42.72 0.71%
CSGS 2020-11-20 19:00:4042.78 42.70 0.66%
CSGS 2020-11-20 20:00:3942.73 42.65 0.61%
CSGS 2020-11-20 21:00:4042.83 42.78 0.87%
CSGS 2020-11-20 22:00:4042.75 42.69 0.61%
CSGS 2020-11-20 23:00:3942.71 42.61 0.45%
CSGS 2020-11-21 01:02:2643.15 36.30 0.54%
CSGS 2020-11-21 02:00:3843.15 36.30 0.54%
CSGS 2020-11-21 03:00:3843.15 35.00 0.54%
CSGS 2020-11-21 04:00:3943.15 35.00 0.54%
CSGS 2020-11-21 05:00:3943.15 35.00 0.54%
CSGS 2020-11-21 06:00:3943.15 35.00 0.54%
CSGS 2020-11-21 07:00:4043.15 35.00 0.54%
CSGS 2020-11-21 08:00:4043.15 35.00 0.54%
CSGS 2020-11-21 09:00:3843.15 35.00 0.54%
CSGS 2020-11-21 10:00:4043.15 35.00 0.54%
CSGS 2020-11-21 11:00:3943.15 35.00 0.54%
CSGS 2020-11-21 12:00:4043.15 35.00 0.54%
CSGS 2020-11-21 13:00:4043.15 35.00 0.54%
CSGS 2020-11-21 14:00:3943.15 35.00 0.54%
CSGS 2020-11-21 15:00:3943.15 35.00 0.54%
CSGS 2020-11-21 16:00:3943.15 35.00 0.54%
CSGS 2020-11-21 17:00:3943.15 35.00 0.54%
CSGS 2020-11-21 18:00:4043.15 35.00 0.54%
CSGS 2020-11-21 19:00:4043.15 35.00 0.54%
CSGS 2020-11-21 20:00:4043.15 35.00 0.54%
CSGS 2020-11-21 21:00:4043.15 35.00 0.54%
CSGS 2020-11-21 22:00:3943.15 35.00 0.54%
CSGS 2020-11-21 23:00:3943.15 35.00 0.54%
CSGS 2020-11-22 01:03:3143.15 35.00 0.54%
CSGS 2020-11-22 02:00:3943.15 35.00 0.54%
CSGS 2020-11-22 03:00:3843.15 35.00 0.54%
CSGS 2020-11-22 04:00:3843.15 35.00 0.54%
CSGS 2020-11-22 05:00:3843.15 35.00 0.54%
CSGS 2020-11-22 06:00:3943.15 35.00 0.54%
CSGS 2020-11-22 07:00:3943.15 35.00 0.54%
CSGS 2020-11-22 08:00:3943.15 35.00 0.54%
CSGS 2020-11-22 09:00:3843.15 35.00 0.54%
CSGS 2020-11-22 10:00:3943.15 35.00 0.54%
CSGS 2020-11-22 11:00:3943.15 35.00 0.54%
CSGS 2020-11-22 12:00:4043.15 35.00 0.54%
CSGS 2020-11-22 13:00:4043.15 35.00 0.54%
CSGS 2020-11-22 14:00:3943.15 35.00 0.54%
CSGS 2020-11-22 15:00:3943.15 35.00 0.54%
CSGS 2020-11-22 16:00:4043.15 35.00 0.54%
CSGS 2020-11-22 17:00:4043.15 35.00 0.54%
CSGS 2020-11-22 18:00:3943.15 35.00 0.54%
CSGS 2020-11-22 19:00:4243.15 35.00 0.54%
CSGS 2020-11-22 20:00:3943.15 35.00 0.54%
CSGS 2020-11-22 21:00:3943.15 35.00 0.54%
CSGS 2020-11-22 22:00:3943.15 35.00 0.54%
CSGS 2020-11-22 23:00:4443.15 35.00 0.54%
CSGS 2020-11-23 01:03:0743.15 35.00 0.54%
CSGS 2020-11-23 02:00:3943.15 35.00 0.54%
CSGS 2020-11-23 03:00:3843.15 35.00 0.54%
CSGS 2020-11-23 04:00:3943.15 35.00 0.54%
CSGS 2020-11-23 05:00:3943.15 35.00 0.54%
CSGS 2020-11-23 06:00:3843.15 35.00 0.54%
CSGS 2020-11-23 07:00:4043.15 35.00 0.54%
CSGS 2020-11-23 08:00:3943.15 35.00 0.54%
CSGS 2020-11-23 09:00:3943.15 35.00 0.54%
CSGS 2020-11-23 10:00:4043.15 35.00 0.54%
CSGS 2020-11-23 11:00:4043.15 35.00 0.54%
CSGS 2020-11-23 12:00:4143.15 35.00 0.54%
CSGS 2020-11-23 13:00:3943.15 35.00 0.54%
CSGS 2020-11-23 14:00:4043.15 35.00 0.54%
CSGS 2020-11-23 15:00:4143.15 35.00 0.54%
CSGS 2020-11-23 16:00:4049.10 30.69 0.54%
CSGS 2020-11-23 17:00:4243.15 42.97 1.20%
CSGS 2020-11-23 18:00:4143.02 42.93 0.92%
CSGS 2020-11-23 19:00:4043.00 42.95 0.87%
CSGS 2020-11-23 20:00:3943.07 42.98 0.94%
CSGS 2020-11-23 21:00:3943.18 43.12 1.29%
CSGS 2020-11-23 22:00:3943.16 43.06 1.20%
CSGS 2020-11-23 23:00:3943.04 43.01 0.99%
CSGS 2020-11-24 01:02:3344.00 42.11 0.42%
CSGS 2020-11-24 02:00:3944.00 42.11 0.42%
CSGS 2020-11-24 03:00:3944.00 42.11 0.42%
CSGS 2020-11-24 04:00:3944.00 42.11 0.42%
CSGS 2020-11-24 05:00:4044.00 42.11 0.42%
CSGS 2020-11-24 06:00:3844.00 42.11 0.42%
CSGS 2020-11-24 07:00:3944.00 42.11 0.42%
CSGS 2020-11-24 08:00:3944.00 42.11 0.42%
CSGS 2020-11-24 09:00:4244.00 42.11 0.42%
CSGS 2020-11-24 10:00:4044.00 42.11 0.42%
CSGS 2020-11-24 11:00:4044.00 42.11 0.42%
CSGS 2020-11-24 12:00:4244.00 42.11 0.42%
CSGS 2020-11-24 13:00:4044.00 42.11 0.42%
CSGS 2020-11-24 14:00:4044.00 36.30 0.42%
CSGS 2020-11-24 15:00:4044.00 36.30 0.42%
CSGS 2020-11-24 16:00:4252.20 43.00 0.42%
CSGS 2020-11-24 17:01:2643.49 43.26 0.88%
CSGS 2020-11-24 18:00:4243.51 43.38 0.95%
CSGS 2020-11-24 19:01:0143.90 43.80 2.05%
CSGS 2020-11-24 20:00:3944.23 44.12 2.79%
CSGS 2020-11-24 21:00:3944.20 44.10 2.51%
CSGS 2020-11-24 22:00:4044.24 44.16 2.79%
CSGS 2020-11-24 23:00:3944.74 44.07 3.21%
CSGS 2020-11-25 01:02:2544.74 42.11 3.21%
CSGS 2020-11-25 02:00:3944.74 42.11 3.21%
CSGS 2020-11-25 03:00:3944.74 42.11 3.21%
CSGS 2020-11-25 04:00:3944.74 42.11 3.21%
CSGS 2020-11-25 05:00:4044.74 42.11 3.21%
CSGS 2020-11-25 06:00:3944.74 42.11 3.21%
CSGS 2020-11-25 07:00:4044.74 42.11 3.21%
CSGS 2020-11-25 08:00:3944.74 42.11 3.21%
CSGS 2020-11-25 09:00:3844.74 42.11 3.21%
CSGS 2020-11-25 10:00:3944.74 42.11 3.21%
CSGS 2020-11-25 11:00:3944.74 42.11 3.21%
CSGS 2020-11-25 12:00:3944.74 42.11 3.21%
CSGS 2020-11-25 13:00:4044.74 42.11 3.21%
CSGS 2020-11-25 14:00:4044.74 42.11 3.21%
CSGS 2020-11-25 15:00:4044.74 42.11 3.21%
CSGS 2020-11-25 16:00:4063.93 31.98 3.21%
CSGS 2020-11-25 18:00:4043.82 43.73 -1.49%
CSGS 2020-11-25 19:00:4043.83 43.77 -1.31%
CSGS 2020-11-25 20:00:4043.64 43.61 -1.80%
CSGS 2020-11-25 21:00:3943.72 43.66 -1.62%
CSGS 2020-11-25 22:00:4143.76 43.73 -1.49%
CSGS 2020-11-25 23:00:4043.72 43.69 -1.60%
CSGS 2020-11-26 01:03:0046.00 42.11 -1.15%
CSGS 2020-11-26 02:00:3946.00 42.11 -1.15%
CSGS 2020-11-26 03:00:3946.00 42.11 -1.15%
CSGS 2020-11-26 04:00:4046.00 42.11 -1.15%
CSGS 2020-11-26 05:00:4046.00 42.11 -1.15%
CSGS 2020-11-26 06:00:3946.00 42.11 -1.15%
CSGS 2020-11-26 07:00:3946.00 42.11 -1.15%
CSGS 2020-11-26 08:00:3946.00 42.11 -1.15%
CSGS 2020-11-26 09:00:3946.00 42.11 -1.15%
CSGS 2020-11-26 10:00:4046.00 42.11 -1.15%
CSGS 2020-11-26 11:00:4046.00 42.11 -1.15%
CSGS 2020-11-26 12:00:4046.00 42.11 -1.15%
CSGS 2020-11-26 13:00:4046.00 42.11 -1.15%
CSGS 2020-11-26 14:00:4046.00 42.11 -1.15%
CSGS 2020-11-26 15:00:3946.00 42.11 -1.15%
CSGS 2020-11-26 16:00:4046.00 42.11 -1.15%
CSGS 2020-11-26 17:00:3946.00 42.11 -1.15%
CSGS 2020-11-26 18:00:3946.00 42.11 -1.15%
CSGS 2020-11-26 19:00:4046.00 42.11 -1.15%
CSGS 2020-11-26 20:00:4046.00 42.11 -1.15%
CSGS 2020-11-26 21:00:4146.00 42.11 -1.15%
CSGS 2020-11-26 22:00:3946.00 42.11 -1.15%
CSGS 2020-11-26 23:00:4046.00 42.11 -1.15%
CSGS 2020-11-27 01:03:2146.00 42.11 -1.15%
CSGS 2020-11-27 02:00:4046.00 42.11 -1.15%
CSGS 2020-11-27 03:00:4046.00 42.11 -1.15%
CSGS 2020-11-27 04:00:4046.00 42.11 -1.15%
CSGS 2020-11-27 05:00:4046.00 42.11 -1.15%
CSGS 2020-11-27 06:00:4046.00 42.11 -1.15%
CSGS 2020-11-27 07:00:3946.00 42.11 -1.15%
CSGS 2020-11-27 08:00:3946.00 42.11 -1.15%
CSGS 2020-11-27 09:00:3946.00 42.11 -1.15%
CSGS 2020-11-27 10:00:3946.00 42.11 -1.15%
CSGS 2020-11-27 11:01:3046.00 42.11 -1.15%
CSGS 2020-11-27 12:00:5446.00 42.11 -1.15%
CSGS 2020-11-27 13:00:4146.00 42.11 -1.15%
CSGS 2020-11-27 14:00:3946.00 36.30 -1.15%
CSGS 2020-11-27 15:00:3946.00 36.30 -1.15%
CSGS 2020-11-27 16:00:4155.93 36.30 -1.15%
CSGS 2020-11-27 17:00:4043.63 43.37 -0.46%
CSGS 2020-11-27 18:00:4143.66 43.62 -0.09%
CSGS 2020-11-27 19:00:4643.83 43.65 0.18%
CSGS 2020-11-27 20:00:4144.42 43.71 0.02%
CSGS 2020-11-27 21:00:4044.60 36.30 0.02%
CSGS 2020-11-27 22:00:4144.60 36.30 0.02%
CSGS 2020-11-27 23:00:4044.60 36.30 0.02%
CSGS 2020-11-28 01:02:4244.60 36.30 0.21%
CSGS 2020-11-28 02:00:3944.60 36.30 0.21%
CSGS 2020-11-28 03:00:4044.60 36.30 0.21%
CSGS 2020-11-28 04:00:4044.60 36.30 0.21%
CSGS 2020-11-28 05:00:4044.60 36.30 0.21%
CSGS 2020-11-28 06:00:3944.60 36.30 0.21%
CSGS 2020-11-28 07:00:4044.60 36.30 0.21%
CSGS 2020-11-28 08:00:4044.60 36.30 0.21%
CSGS 2020-11-28 09:00:4044.60 36.30 0.21%
CSGS 2020-11-28 10:00:4044.60 36.30 0.21%
CSGS 2020-11-28 11:00:3944.60 36.30 0.21%
CSGS 2020-11-28 12:00:4144.60 36.30 0.21%
CSGS 2020-11-28 13:00:3944.60 36.30 0.21%
CSGS 2020-11-28 15:00:4044.60 36.30 0.21%
CSGS 2020-11-28 16:00:4044.60 36.30 0.21%
CSGS 2020-11-28 17:00:4044.60 36.30 0.21%
CSGS 2020-11-28 18:00:4044.60 36.30 0.21%
CSGS 2020-11-28 19:00:4044.60 36.30 0.21%
CSGS 2020-11-28 20:00:4044.60 36.30 0.21%
CSGS 2020-11-28 21:00:4044.60 36.30 0.21%
CSGS 2020-11-28 22:00:4044.60 36.30 0.21%
CSGS 2020-11-28 23:00:4044.60 36.30 0.21%
CSGS 2020-11-29 01:03:1344.60 36.30 0.21%
CSGS 2020-11-29 02:00:3944.60 36.30 0.21%
CSGS 2020-11-29 03:00:3944.60 36.30 0.21%
CSGS 2020-11-29 04:00:3944.60 36.30 0.21%
CSGS 2020-11-29 05:00:3844.60 36.30 0.21%
CSGS 2020-11-29 06:00:3944.60 36.30 0.21%
CSGS 2020-11-29 07:00:3944.60 36.30 0.21%
CSGS 2020-11-29 08:00:3844.60 36.30 0.21%
CSGS 2020-11-29 09:00:3944.60 36.30 0.21%
CSGS 2020-11-29 10:00:3944.60 36.30 0.21%
CSGS 2020-11-29 11:00:3944.60 36.30 0.21%
CSGS 2020-11-29 12:00:3944.60 36.30 0.21%
CSGS 2020-11-29 13:00:3944.60 36.30 0.21%
CSGS 2020-11-29 14:00:3944.60 36.30 0.21%
CSGS 2020-11-29 15:00:4044.60 36.30 0.21%
CSGS 2020-11-29 16:00:3944.60 36.30 0.21%
CSGS 2020-11-29 17:00:4044.60 36.30 0.21%
CSGS 2020-11-29 18:00:3944.60 36.30 0.21%
CSGS 2020-11-29 19:00:4144.60 36.30 0.21%
CSGS 2020-11-29 20:00:3944.60 36.30 0.21%
CSGS 2020-11-29 21:00:3944.60 36.30 0.21%
CSGS 2020-11-29 22:00:3944.60 36.30 0.21%
CSGS 2020-11-29 23:00:4644.60 36.30 0.21%
CSGS 2020-11-30 01:03:4044.60 36.30 0.21%
CSGS 2020-11-30 02:00:3844.60 36.30 0.21%
CSGS 2020-11-30 03:00:3944.60 36.30 0.21%
CSGS 2020-11-30 04:00:3944.60 36.30 0.21%
CSGS 2020-11-30 05:00:3944.60 36.30 0.21%
CSGS 2020-11-30 07:00:3944.60 36.30 0.21%
CSGS 2020-11-30 08:00:3844.60 36.30 0.21%
CSGS 2020-11-30 09:00:5344.60 36.30 0.21%
CSGS 2020-11-30 10:00:3944.60 36.30 0.21%
CSGS 2020-11-30 11:00:3944.60 36.30 0.21%
CSGS 2020-11-30 12:00:3944.60 36.30 0.21%
CSGS 2020-11-30 13:00:4044.60 36.30 0.21%
CSGS 2020-11-30 14:00:3844.60 36.30 0.21%
CSGS 2020-11-30 15:00:3944.60 36.30 0.21%
CSGS 2020-11-30 16:00:3955.94 36.30 0.21%
CSGS 2020-11-30 17:00:4043.64 43.50 -0.32%
CSGS 2020-11-30 18:00:4043.66 43.52 -0.14%
CSGS 2020-11-30 19:00:3943.36 43.28 -0.87%
CSGS 2020-11-30 20:00:3943.37 43.29 -0.92%
CSGS 2020-11-30 21:00:4143.29 43.27 -0.98%
CSGS 2020-11-30 22:00:4043.41 43.34 -0.71%
CSGS 2020-11-30 23:00:3943.45 43.40 -0.71%
CSGS 2020-12-01 01:02:2644.75 42.11 -0.23%
CSGS 2020-12-01 02:00:3844.75 42.11 -0.23%
CSGS 2020-12-01 03:00:4044.75 42.11 -0.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85