investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSGS: CSG Systems International, Inc. - Common Stock





Clear duplicates of prices



2026-04-03
CSGS 2026-04-03 00:02:330.00 0.00 -0.15%
2026-04-06
CSGS 2026-04-06 04:02:0182.14 44.00 -0.15%
CSGS 2026-04-06 05:01:3282.14 79.78 -0.15%
CSGS 2026-04-06 06:01:5680.70 79.78 -0.15%
CSGS 2026-04-06 07:02:0480.49 79.78 -0.15%
CSGS 2026-04-06 10:02:0380.02 79.98 -0.04%
CSGS 2026-04-06 11:01:4179.96 79.95 -0.10%
CSGS 2026-04-06 12:01:5779.95 79.94 -0.11%
CSGS 2026-04-06 13:01:4280.01 80.00 -0.05%
CSGS 2026-04-06 14:02:0580.03 80.01 -0.01%
CSGS 2026-04-06 15:01:3680.01 80.00 -0.05%
CSGS 2026-04-06 16:02:2380.50 79.76 0.00%
CSGS 2026-04-06 18:02:0080.47 79.80 0.00%
CSGS 2026-04-06 19:01:4380.50 79.76 0.00%
CSGS 2026-04-06 20:02:110.00 0.00 0.00%
2026-04-07
CSGS 2026-04-07 04:01:59128.09 79.80 0.00%
CSGS 2026-04-07 07:01:4180.50 79.80 0.00%
CSGS 2026-04-07 10:01:5979.99 79.95 -0.07%
CSGS 2026-04-07 11:01:4080.02 80.00 -0.04%
CSGS 2026-04-07 12:02:0979.97 79.95 -0.10%
CSGS 2026-04-07 13:01:4679.99 79.98 -0.07%
CSGS 2026-04-07 14:02:0280.01 80.00 -0.04%
CSGS 2026-04-07 15:01:4180.03 80.01 -0.04%
CSGS 2026-04-07 16:02:0080.51 79.79 0.04%
CSGS 2026-04-07 17:01:4080.30 79.79 0.04%
CSGS 2026-04-07 18:01:5080.30 80.09 0.30%
CSGS 2026-04-07 19:01:4080.30 79.79 0.31%
CSGS 2026-04-07 20:02:020.00 0.00 0.31%
2026-04-08
CSGS 2026-04-08 04:02:0380.30 44.00 0.30%
CSGS 2026-04-08 06:02:0580.30 79.81 0.30%
CSGS 2026-04-08 09:01:4580.30 79.97 0.30%
CSGS 2026-04-08 10:02:1380.06 80.03 -0.01%
CSGS 2026-04-08 11:01:5080.07 80.06 0.01%
CSGS 2026-04-08 13:01:4780.12 80.11 0.07%
CSGS 2026-04-08 15:03:0380.09 80.08 0.02%
CSGS 2026-04-08 16:02:0680.30 80.23 0.05%
CSGS 2026-04-08 17:01:4080.30 79.81 0.27%
CSGS 2026-04-08 18:02:0380.27 79.81 0.27%
CSGS 2026-04-08 20:02:050.00 0.00 0.27%
2026-04-09
CSGS 2026-04-09 04:02:15127.35 79.78 0.27%
CSGS 2026-04-09 08:02:24128.15 79.78 0.27%
CSGS 2026-04-09 09:01:3780.50 79.83 0.27%
CSGS 2026-04-09 10:02:0580.08 80.05 -0.04%
CSGS 2026-04-09 11:01:3880.07 80.06 -0.02%
CSGS 2026-04-09 12:01:5480.10 80.08 0.00%
CSGS 2026-04-09 13:01:3980.09 80.08 0.00%
CSGS 2026-04-09 14:02:0480.12 80.11 0.04%
CSGS 2026-04-09 15:01:4080.08 80.06 -0.01%
CSGS 2026-04-09 16:02:0280.51 79.81 -0.02%
CSGS 2026-04-09 19:02:1180.38 79.81 -0.02%
CSGS 2026-04-09 20:02:140.00 0.00 -0.02%
2026-04-10
CSGS 2026-04-10 04:02:0383.32 79.00 -0.02%
CSGS 2026-04-10 05:01:4481.67 79.00 -0.24%
CSGS 2026-04-10 07:02:1080.86 79.00 -0.24%
CSGS 2026-04-10 09:01:4480.28 79.00 -0.24%
CSGS 2026-04-10 10:01:5480.07 80.05 0.00%
CSGS 2026-04-10 11:01:3880.05 80.03 -0.01%
CSGS 2026-04-10 12:03:4480.05 80.01 -0.04%
CSGS 2026-04-10 14:02:0580.05 80.03 -0.02%
CSGS 2026-04-10 15:01:3980.05 80.04 -0.01%
CSGS 2026-04-10 16:02:0480.51 79.83 -0.01%
CSGS 2026-04-10 17:01:4080.30 79.83 -0.01%
CSGS 2026-04-10 18:02:0380.30 79.86 -0.01%
CSGS 2026-04-10 19:01:4480.30 79.83 -0.01%
CSGS 2026-04-10 20:02:160.00 0.00 -0.01%
2026-04-13
CSGS 2026-04-13 04:02:04127.26 72.95 -0.01%
CSGS 2026-04-13 05:01:31127.26 79.78 -0.01%
CSGS 2026-04-13 08:01:52115.39 79.78 -0.01%
CSGS 2026-04-13 10:01:5680.09 80.08 0.06%
CSGS 2026-04-13 12:01:5980.10 80.08 0.06%
CSGS 2026-04-13 13:01:4380.14 80.12 0.11%
CSGS 2026-04-13 14:01:5480.13 80.12 0.10%
CSGS 2026-04-13 15:01:4380.15 80.14 0.14%
CSGS 2026-04-13 16:02:1280.30 79.84 0.16%
CSGS 2026-04-13 18:02:0280.30 79.87 0.16%
CSGS 2026-04-13 20:02:310.00 0.00 0.16%
2026-04-14
CSGS 2026-04-14 04:01:5780.30 79.00 0.16%
CSGS 2026-04-14 09:01:3680.30 32.07 0.16%
CSGS 2026-04-14 10:01:5880.17 80.15 -0.01%
CSGS 2026-04-14 11:01:5180.21 80.20 0.06%
CSGS 2026-04-14 12:02:0280.12 80.11 -0.05%
CSGS 2026-04-14 14:01:5780.11 80.09 -0.07%
CSGS 2026-04-14 15:01:4080.13 80.12 -0.05%
CSGS 2026-04-14 16:01:5480.30 79.86 -0.01%
CSGS 2026-04-14 17:01:3680.30 79.89 -0.01%
CSGS 2026-04-14 20:02:130.00 0.00 -0.01%
2026-04-15
CSGS 2026-04-15 04:02:0380.30 79.51 -0.01%
CSGS 2026-04-15 08:01:5280.30 79.87 -0.01%
CSGS 2026-04-15 10:06:2380.19 80.17 0.02%
CSGS 2026-04-15 12:02:0680.17 80.15 0.01%
CSGS 2026-04-15 13:01:4380.30 80.29 0.19%
CSGS 2026-04-15 14:01:5680.40 80.39 0.31%
CSGS 2026-04-15 15:01:4580.35 80.33 0.26%
CSGS 2026-04-15 16:02:1180.52 79.87 0.22%
CSGS 2026-04-15 18:02:0580.52 79.90 0.22%
CSGS 2026-04-15 19:01:5780.52 79.95 0.22%
CSGS 2026-04-15 20:02:130.00 0.00 0.22%
2026-04-16
CSGS 2026-04-16 04:02:24127.72 44.00 0.22%
CSGS 2026-04-16 07:02:03128.52 44.00 0.22%
CSGS 2026-04-16 09:01:39105.19 44.00 0.22%
CSGS 2026-04-16 10:01:5180.31 80.30 -0.04%
CSGS 2026-04-16 11:01:3880.25 80.23 -0.09%
CSGS 2026-04-16 15:02:0180.27 80.26 -0.07%
CSGS 2026-04-16 16:02:0080.53 79.89 -0.07%
CSGS 2026-04-16 18:02:1180.50 79.92 -0.07%
CSGS 2026-04-16 19:02:0080.53 79.92 -0.07%
CSGS 2026-04-16 20:02:320.00 0.00 -0.07%
2026-04-17
CSGS 2026-04-17 04:02:1383.88 44.00 -0.07%
CSGS 2026-04-17 09:01:3883.88 79.00 -0.07%
CSGS 2026-04-17 10:02:1180.39 80.37 0.15%
CSGS 2026-04-17 11:01:4980.26 80.25 0.01%
CSGS 2026-04-17 12:02:1380.27 80.26 0.00%
CSGS 2026-04-17 13:02:2180.30 80.28 0.05%
CSGS 2026-04-17 15:01:5180.27 80.26 0.01%
CSGS 2026-04-17 16:02:1480.55 79.90 0.01%
CSGS 2026-04-17 19:02:0180.55 79.92 0.01%
CSGS 2026-04-17 20:02:440.00 0.00 0.01%
2026-04-20
CSGS 2026-04-20 04:02:03128.43 80.20 0.01%
CSGS 2026-04-20 06:02:08128.43 80.20 -0.06%
CSGS 2026-04-20 08:02:08116.37 80.20 -0.06%
CSGS 2026-04-20 09:01:4180.55 80.20 -0.06%
CSGS 2026-04-20 10:02:0280.32 80.31 0.06%
CSGS 2026-04-20 12:02:0480.30 80.29 0.05%
CSGS 2026-04-20 13:01:4880.31 80.30 0.05%
CSGS 2026-04-20 14:02:0580.30 80.28 0.04%
CSGS 2026-04-20 16:01:5280.56 80.00 0.05%
CSGS 2026-04-20 20:02:170.00 0.00 0.05%
2026-04-21
CSGS 2026-04-21 04:02:14127.66 44.00 0.05%
CSGS 2026-04-21 08:02:02128.46 79.00 0.05%
CSGS 2026-04-21 09:01:3680.56 79.92 0.05%
CSGS 2026-04-21 10:02:0080.32 80.31 0.05%
CSGS 2026-04-21 11:01:3480.36 80.34 0.09%
CSGS 2026-04-21 12:02:0580.33 80.31 0.05%
CSGS 2026-04-21 13:01:4580.32 80.31 0.05%
CSGS 2026-04-21 14:02:0380.33 80.31 0.05%
CSGS 2026-04-21 15:02:0180.32 80.31 0.05%
CSGS 2026-04-21 16:02:1280.57 80.00 0.02%
CSGS 2026-04-21 20:02:010.00 0.00 0.02%
2026-04-22
CSGS 2026-04-22 04:02:15127.69 44.00 0.02%
CSGS 2026-04-22 07:01:48128.49 79.00 0.02%
CSGS 2026-04-22 09:01:4296.71 79.00 0.02%
CSGS 2026-04-22 10:02:0480.27 80.26 -0.05%
CSGS 2026-04-22 11:01:5380.26 80.25 -0.05%
CSGS 2026-04-22 12:03:3080.27 80.26 -0.05%
CSGS 2026-04-22 13:01:4580.23 80.22 -0.09%
CSGS 2026-04-22 14:01:5780.25 80.23 -0.07%
CSGS 2026-04-22 15:01:5680.28 80.26 -0.04%
CSGS 2026-04-22 16:02:2680.58 80.09 -0.05%
CSGS 2026-04-22 20:02:180.00 0.00 -0.05%
2026-04-23
CSGS 2026-04-23 04:02:3483.90 44.00 -0.05%
CSGS 2026-04-23 07:01:4683.90 79.20 -0.05%
CSGS 2026-04-23 10:01:5880.27 80.26 0.01%
CSGS 2026-04-23 11:02:1480.30 80.28 0.02%
CSGS 2026-04-23 12:02:1480.30 80.29 0.05%
CSGS 2026-04-23 14:02:1680.27 80.26 0.01%
CSGS 2026-04-23 16:02:0880.58 80.09 0.09%
CSGS 2026-04-23 20:02:130.00 0.00 0.09%
2026-04-24
CSGS 2026-04-24 04:02:19127.72 44.00 0.09%
CSGS 2026-04-24 08:02:02128.52 79.00 0.09%
CSGS 2026-04-24 09:01:41105.94 79.00 0.09%
CSGS 2026-04-24 10:02:0580.28 80.26 -0.07%
CSGS 2026-04-24 11:01:3780.31 80.30 -0.01%
CSGS 2026-04-24 12:02:2180.35 80.34 0.04%
CSGS 2026-04-24 13:01:4280.34 80.33 0.02%
CSGS 2026-04-24 14:01:5980.28 80.26 -0.05%
CSGS 2026-04-24 15:01:5380.34 80.33 0.02%
CSGS 2026-04-24 16:02:0380.58 80.09 0.00%
CSGS 2026-04-24 20:02:390.00 0.00 0.00%
2026-04-27
CSGS 2026-04-27 04:02:20127.72 44.00 0.00%
CSGS 2026-04-27 06:02:01127.72 79.00 0.00%
CSGS 2026-04-27 07:01:49128.52 44.00 0.00%
CSGS 2026-04-27 09:01:3893.30 68.31 0.00%
CSGS 2026-04-27 10:01:5880.40 80.37 0.09%
CSGS 2026-04-27 11:01:3980.41 80.40 0.10%
CSGS 2026-04-27 12:02:0080.40 80.39 0.09%
CSGS 2026-04-27 13:01:3380.40 80.39 0.10%
CSGS 2026-04-27 14:02:0280.39 80.37 0.09%
CSGS 2026-04-27 15:01:4080.40 80.39 0.10%
CSGS 2026-04-27 16:02:0680.58 80.09 0.09%
CSGS 2026-04-27 20:01:500.00 0.00 0.09%
2026-04-28
CSGS 2026-04-28 04:02:02127.82 44.00 0.09%
CSGS 2026-04-28 07:01:3680.57 80.00 0.09%
CSGS 2026-04-28 10:01:5080.44 80.42 0.05%
CSGS 2026-04-28 11:01:3280.41 80.40 0.02%
CSGS 2026-04-28 12:01:5280.44 80.40 0.05%
CSGS 2026-04-28 13:01:4680.36 80.34 -0.04%
CSGS 2026-04-28 14:01:5580.38 80.37 -0.01%
CSGS 2026-04-28 16:01:5980.72 80.09 -0.04%
CSGS 2026-04-28 18:03:1080.66 80.11 -0.04%
CSGS 2026-04-28 20:02:040.00 0.00 -0.04%
2026-04-29
CSGS 2026-04-29 04:02:08127.77 72.25 -0.04%
CSGS 2026-04-29 05:01:36127.77 44.00 -0.04%
CSGS 2026-04-29 08:01:55128.57 79.00 -0.04%
CSGS 2026-04-29 09:01:38137.57 79.00 -0.04%
CSGS 2026-04-29 10:01:5580.37 80.36 0.02%
CSGS 2026-04-29 11:01:3580.34 80.31 -0.04%
CSGS 2026-04-29 12:01:5480.37 80.36 0.02%
CSGS 2026-04-29 13:01:3780.37 80.36 0.00%
CSGS 2026-04-29 14:02:0880.37 80.36 0.02%
CSGS 2026-04-29 15:01:3580.35 80.34 0.00%
CSGS 2026-04-29 16:01:5980.72 80.09 0.00%
CSGS 2026-04-29 20:02:070.00 0.00 0.00%
2026-04-30
CSGS 2026-04-30 04:01:55127.75 44.00 0.00%
CSGS 2026-04-30 07:01:40127.12 44.00 0.00%
CSGS 2026-04-30 08:01:53128.56 44.00 0.00%
CSGS 2026-04-30 09:01:36114.77 44.00 0.00%
CSGS 2026-04-30 09:20:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1005757/000119312526194406/0001193125-26-194406-index.htm
10-K/A - CSG SYSTEMS INTERNATIONAL INC (0001005757) (Filer)
CSGS 2026-04-30 10:01:5080.37 80.36 0.04%
CSGS 2026-04-30 11:01:3480.33 80.31 -0.01%
CSGS 2026-04-30 12:01:5480.36 80.34 0.02%
CSGS 2026-04-30 13:01:2880.38 80.37 0.04%
CSGS 2026-04-30 14:01:5780.37 80.36 0.04%
CSGS 2026-04-30 15:01:5680.36 80.34 0.02%
CSGS 2026-04-30 16:02:0380.72 80.09 0.09%
CSGS 2026-04-30 19:01:5280.72 80.12 0.09%
CSGS 2026-04-30 20:02:110.00 0.00 0.09%
2026-05-01
CSGS 2026-05-01 04:02:05127.85 44.00 0.09%
CSGS 2026-05-01 07:01:4680.41 44.00 0.09%
CSGS 2026-05-01 08:02:0280.41 80.01 0.09%
CSGS 2026-05-01 10:01:5780.41 80.40 0.00%
CSGS 2026-05-01 11:02:3980.38 80.37 -0.04%
CSGS 2026-05-01 12:01:5980.40 80.39 0.00%
CSGS 2026-05-01 13:01:4380.37 80.36 -0.04%
CSGS 2026-05-01 14:02:0180.38 80.37 -0.04%
CSGS 2026-05-01 15:01:4080.37 80.36 -0.04%
CSGS 2026-05-01 16:02:2280.72 80.01 0.00%
CSGS 2026-05-01 18:01:5780.69 80.04 0.00%
CSGS 2026-05-01 20:02:010.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.