investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSGS: CSG Systems International, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
CSGS 2024-03-27 21:02:260.00 0.00 0.36%
2024-03-28
CSGS 2024-03-28 05:00:5680.26 49.52 0.36%
CSGS 2024-03-28 07:00:5360.00 49.52 0.36%
CSGS 2024-03-28 08:00:5550.48 49.52 0.36%
CSGS 2024-03-28 09:00:4950.48 49.63 0.36%
CSGS 2024-03-28 10:00:5550.99 50.70 0.72%
CSGS 2024-03-28 11:00:5450.91 50.89 0.83%
CSGS 2024-03-28 12:01:0751.55 51.44 1.97%
CSGS 2024-03-28 13:00:4551.59 51.53 2.15%
CSGS 2024-03-28 14:00:5351.62 51.54 2.13%
CSGS 2024-03-28 15:00:4551.61 51.56 2.17%
CSGS 2024-03-28 16:00:5652.57 50.51 2.11%
CSGS 2024-03-28 16:30:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1355790/000095017024038092/0000950170-24-038092-index.htm
10-K - International Stem Cell CORP (0001355790) (Filer)
CSGS 2024-03-28 17:00:4952.57 50.51 2.10%
CSGS 2024-03-28 18:00:4651.88 51.17 2.10%
CSGS 2024-03-28 19:00:5251.91 51.20 2.10%
CSGS 2024-03-28 20:00:500.00 0.00 2.10%
2024-04-01
CSGS 2024-04-01 05:00:5554.00 40.00 2.10%
CSGS 2024-04-01 07:00:5054.00 45.50 2.10%
CSGS 2024-04-01 09:00:5454.00 51.26 2.10%
CSGS 2024-04-01 10:00:5451.88 51.67 0.46%
CSGS 2024-04-01 11:00:5951.90 51.77 0.65%
CSGS 2024-04-01 12:01:0051.46 51.30 -0.26%
CSGS 2024-04-01 13:00:5351.16 51.02 -0.89%
CSGS 2024-04-01 14:01:0251.38 51.24 -0.55%
CSGS 2024-04-01 15:00:4851.11 51.07 -0.93%
CSGS 2024-04-01 16:00:5054.00 49.70 -0.77%
CSGS 2024-04-01 17:00:4554.00 49.70 -0.76%
CSGS 2024-04-01 18:00:5152.17 50.13 -0.76%
CSGS 2024-04-01 19:00:4251.47 50.75 -0.76%
CSGS 2024-04-01 20:00:480.00 0.00 -0.76%
2024-04-02
CSGS 2024-04-02 05:00:4854.00 40.00 -0.76%
CSGS 2024-04-02 06:01:0251.45 50.74 -0.76%
CSGS 2024-04-02 07:00:4654.00 45.50 -0.76%
CSGS 2024-04-02 09:00:5052.65 49.70 -0.76%
CSGS 2024-04-02 10:01:0050.69 50.58 -0.91%
CSGS 2024-04-02 11:00:4850.51 50.42 -1.24%
CSGS 2024-04-02 12:01:0350.20 50.15 -1.92%
CSGS 2024-04-02 13:00:5250.33 50.26 -1.69%
CSGS 2024-04-02 14:00:5950.17 50.11 -1.94%
CSGS 2024-04-02 15:00:5050.24 50.17 -1.82%
CSGS 2024-04-02 16:00:5960.00 49.88 -1.57%
CSGS 2024-04-02 17:00:5350.71 50.00 -1.58%
CSGS 2024-04-02 20:00:520.00 0.00 -1.58%
2024-04-03
CSGS 2024-04-03 05:00:4454.00 49.95 -1.58%
CSGS 2024-04-03 09:00:4454.00 50.03 -1.58%
CSGS 2024-04-03 10:01:0450.25 49.93 -0.31%
CSGS 2024-04-03 11:00:5750.37 50.27 -0.12%
CSGS 2024-04-03 12:00:5649.96 49.93 -0.76%
CSGS 2024-04-03 13:00:4549.73 49.64 -1.29%
CSGS 2024-04-03 14:00:4949.65 49.57 -1.51%
CSGS 2024-04-03 15:00:5249.92 49.85 -0.96%
CSGS 2024-04-03 16:01:0260.00 47.50 -1.92%
CSGS 2024-04-03 17:00:4850.35 48.37 -1.95%
CSGS 2024-04-03 20:00:490.00 0.00 -1.95%
2024-04-04
CSGS 2024-04-04 05:00:4758.00 40.00 -1.95%
CSGS 2024-04-04 08:00:5158.00 47.50 -1.95%
CSGS 2024-04-04 10:00:5850.25 49.92 1.53%
CSGS 2024-04-04 11:00:4850.39 50.24 1.81%
CSGS 2024-04-04 12:00:5750.37 50.30 1.89%
CSGS 2024-04-04 13:00:4950.53 50.47 2.30%
CSGS 2024-04-04 14:00:5450.47 50.41 2.09%
CSGS 2024-04-04 15:00:5749.82 49.76 0.81%
CSGS 2024-04-04 16:00:5562.00 47.50 -0.06%
CSGS 2024-04-04 17:00:5349.68 48.98 -0.06%
CSGS 2024-04-04 18:00:5750.32 47.50 -0.06%
CSGS 2024-04-04 19:00:4849.71 49.01 -0.06%
CSGS 2024-04-04 20:00:580.00 0.00 -0.06%
2024-04-05
CSGS 2024-04-05 05:00:5258.00 40.00 -0.06%
CSGS 2024-04-05 09:00:4649.70 48.93 -0.06%
CSGS 2024-04-05 10:01:0149.18 48.95 -0.49%
CSGS 2024-04-05 11:00:5548.96 48.82 -1.07%
CSGS 2024-04-05 12:00:5449.28 49.12 -0.26%
CSGS 2024-04-05 13:00:4749.06 48.96 -0.73%
CSGS 2024-04-05 14:01:0848.85 48.78 -1.05%
CSGS 2024-04-05 15:00:5048.93 48.87 -0.89%
CSGS 2024-04-05 16:01:0363.00 47.50 -1.34%
CSGS 2024-04-05 17:00:5449.64 47.70 -1.34%
CSGS 2024-04-05 18:00:5149.02 48.32 -1.34%
CSGS 2024-04-05 20:01:000.00 0.00 -1.34%
2024-04-08
CSGS 2024-04-08 05:00:4458.00 40.00 -1.34%
CSGS 2024-04-08 10:01:0049.10 48.94 0.83%
CSGS 2024-04-08 11:00:4949.22 49.13 1.09%
CSGS 2024-04-08 12:01:0849.15 49.06 0.93%
CSGS 2024-04-08 13:00:4549.10 49.05 0.83%
CSGS 2024-04-08 14:00:5949.44 49.34 1.48%
CSGS 2024-04-08 15:00:4949.49 49.45 1.58%
CSGS 2024-04-08 16:00:5663.00 47.50 1.52%
CSGS 2024-04-08 17:00:4749.79 49.09 1.54%
CSGS 2024-04-08 18:00:5958.00 47.50 1.54%
CSGS 2024-04-08 19:00:5149.81 49.10 1.54%
CSGS 2024-04-08 20:00:530.00 0.00 1.54%
2024-04-09
CSGS 2024-04-09 05:00:4858.00 40.00 1.54%
CSGS 2024-04-09 09:00:5250.16 48.86 1.54%
CSGS 2024-04-09 10:00:5149.63 49.48 0.29%
CSGS 2024-04-09 11:00:4949.82 49.65 0.64%
CSGS 2024-04-09 12:00:5449.66 49.59 0.39%
CSGS 2024-04-09 13:00:5449.76 49.73 0.64%
CSGS 2024-04-09 14:01:0450.08 50.03 1.29%
CSGS 2024-04-09 15:01:0049.81 49.80 0.80%
CSGS 2024-04-09 16:00:5158.00 49.07 1.19%
CSGS 2024-04-09 17:00:5650.40 49.70 1.17%
CSGS 2024-04-09 18:00:5750.38 49.68 1.17%
CSGS 2024-04-09 20:00:510.00 0.00 1.17%
2024-04-10
CSGS 2024-04-10 05:00:4858.00 40.00 1.17%
CSGS 2024-04-10 10:01:0748.81 48.75 -2.41%
CSGS 2024-04-10 11:00:4749.07 48.93 -2.12%
CSGS 2024-04-10 12:00:4748.75 48.64 -2.73%
CSGS 2024-04-10 13:00:5048.76 48.69 -2.63%
CSGS 2024-04-10 14:00:5948.66 48.57 -2.79%
CSGS 2024-04-10 15:00:4848.49 48.41 -3.14%
CSGS 2024-04-10 16:00:5749.61 47.67 -2.75%
CSGS 2024-04-10 17:00:4249.61 47.67 -2.72%
CSGS 2024-04-10 18:00:4958.00 47.50 -2.72%
CSGS 2024-04-10 19:00:4548.94 48.25 -2.72%
CSGS 2024-04-10 20:00:560.00 0.00 -2.72%
2024-04-11
CSGS 2024-04-11 05:00:5158.00 40.00 -2.72%
CSGS 2024-04-11 10:00:5648.54 48.45 -0.26%
CSGS 2024-04-11 11:00:4848.59 48.47 -0.14%
CSGS 2024-04-11 12:01:0048.69 48.61 -0.06%
CSGS 2024-04-11 13:00:5148.44 48.37 -0.44%
CSGS 2024-04-11 14:00:5748.89 48.83 0.42%
CSGS 2024-04-11 15:00:5248.69 48.65 0.10%
CSGS 2024-04-11 16:00:4949.44 48.00 -0.34%
CSGS 2024-04-11 17:00:5248.82 48.13 -0.35%
CSGS 2024-04-11 18:00:5248.82 48.12 -0.35%
CSGS 2024-04-11 19:00:4748.85 48.15 -0.35%
CSGS 2024-04-11 20:00:520.00 0.00 -0.35%
2024-04-12
CSGS 2024-04-12 05:00:5458.00 44.00 -0.35%
CSGS 2024-04-12 10:01:1248.41 48.23 -0.31%
CSGS 2024-04-12 11:00:5248.41 48.37 -0.21%
CSGS 2024-04-12 12:00:4848.35 48.29 -0.29%
CSGS 2024-04-12 13:00:5248.24 48.17 -0.53%
CSGS 2024-04-12 14:00:4748.20 48.13 -0.64%
CSGS 2024-04-12 15:00:4948.15 48.10 -0.74%
CSGS 2024-04-12 16:00:5958.00 48.00 -0.62%
CSGS 2024-04-12 18:00:5648.51 48.00 -0.62%
CSGS 2024-04-12 19:00:5448.48 48.00 -0.62%
CSGS 2024-04-12 20:00:530.00 0.00 -0.62%
2024-04-15
CSGS 2024-04-15 05:00:4558.00 44.00 -0.62%
CSGS 2024-04-15 10:00:5648.10 47.93 -0.17%
CSGS 2024-04-15 11:00:5047.92 47.86 -0.62%
CSGS 2024-04-15 12:00:5148.09 48.00 -0.29%
CSGS 2024-04-15 13:00:5447.98 47.86 -0.60%
CSGS 2024-04-15 14:00:5247.74 47.67 -0.97%
CSGS 2024-04-15 15:00:4847.46 47.39 -1.61%
CSGS 2024-04-15 16:00:4962.00 46.59 -1.30%
CSGS 2024-04-15 17:00:4358.00 46.59 -1.31%
CSGS 2024-04-15 18:00:5258.00 45.40 -1.31%
CSGS 2024-04-15 19:00:4647.90 47.21 -1.31%
CSGS 2024-04-15 20:00:520.00 0.00 -1.31%
2024-04-16
CSGS 2024-04-16 05:00:4258.00 44.00 -1.31%
CSGS 2024-04-16 10:00:5546.78 46.68 -1.62%
CSGS 2024-04-16 11:00:4947.08 47.01 -1.10%
CSGS 2024-04-16 12:00:4847.33 47.26 -0.54%
CSGS 2024-04-16 13:00:3947.22 47.17 -0.75%
CSGS 2024-04-16 14:00:5547.23 47.14 -0.73%
CSGS 2024-04-16 15:00:4747.76 47.74 0.48%
CSGS 2024-04-16 16:00:5848.73 46.81 0.48%
CSGS 2024-04-16 17:00:4848.12 47.43 0.48%
CSGS 2024-04-16 18:00:5758.00 45.40 0.48%
CSGS 2024-04-16 19:00:5448.18 47.49 0.48%
CSGS 2024-04-16 20:00:490.00 0.00 0.48%
2024-04-17
CSGS 2024-04-17 05:00:5558.00 44.00 0.48%
CSGS 2024-04-17 10:01:0547.92 47.82 0.23%
CSGS 2024-04-17 11:00:4648.05 47.99 0.53%
CSGS 2024-04-17 12:00:5647.88 47.79 0.21%
CSGS 2024-04-17 13:00:4647.86 47.79 0.13%
CSGS 2024-04-17 14:00:5748.05 48.00 0.53%
CSGS 2024-04-17 15:00:4748.03 47.95 0.48%
CSGS 2024-04-17 16:00:5048.96 47.04 0.48%
CSGS 2024-04-17 17:00:5748.36 47.66 0.48%
CSGS 2024-04-17 18:00:5548.36 47.67 0.48%
CSGS 2024-04-17 19:00:5048.38 47.69 0.48%
CSGS 2024-04-17 20:00:560.00 0.00 0.48%
2024-04-18
CSGS 2024-04-18 05:00:4058.00 44.00 0.48%
CSGS 2024-04-18 10:01:0148.20 48.08 0.19%
CSGS 2024-04-18 11:00:4848.60 48.56 1.13%
CSGS 2024-04-18 12:00:4948.63 48.60 1.30%
CSGS 2024-04-18 13:00:5248.34 48.28 0.61%
CSGS 2024-04-18 14:00:5448.38 48.32 0.69%
CSGS 2024-04-18 15:00:4748.37 48.32 0.77%
CSGS 2024-04-18 16:00:5462.00 44.00 0.84%
CSGS 2024-04-18 17:00:5148.73 48.03 0.83%
CSGS 2024-04-18 18:00:4148.74 48.04 0.83%
CSGS 2024-04-18 19:00:4848.73 48.04 0.83%
CSGS 2024-04-18 20:00:570.00 0.00 0.83%
2024-04-19
CSGS 2024-04-19 05:00:4758.00 44.00 0.83%
CSGS 2024-04-19 10:01:0448.74 48.63 0.48%
CSGS 2024-04-19 11:00:4748.37 48.24 -0.19%
CSGS 2024-04-19 12:00:5648.64 48.55 0.46%
CSGS 2024-04-19 13:00:5448.52 48.43 0.15%
CSGS 2024-04-19 14:00:4748.59 48.50 0.33%
CSGS 2024-04-19 15:00:4348.81 48.73 0.88%
CSGS 2024-04-19 16:00:5549.87 47.93 1.04%
CSGS 2024-04-19 17:00:5049.25 48.55 1.03%
CSGS 2024-04-19 18:00:4649.22 48.52 1.03%
CSGS 2024-04-19 19:00:4849.20 48.50 1.03%
CSGS 2024-04-19 20:00:510.00 0.00 1.03%
2024-04-22
CSGS 2024-04-22 10:00:5448.97 48.87 0.02%
CSGS 2024-04-22 11:00:5048.73 48.65 -0.52%
CSGS 2024-04-22 12:00:4848.37 48.34 -1.16%
CSGS 2024-04-22 13:00:4848.54 48.50 -0.79%
CSGS 2024-04-22 14:00:5449.22 49.14 0.64%
CSGS 2024-04-22 15:00:4749.37 49.31 0.91%
CSGS 2024-04-22 16:00:5962.00 44.00 0.68%
CSGS 2024-04-22 17:00:4950.20 48.26 0.67%
CSGS 2024-04-22 18:00:5549.60 48.90 0.67%
CSGS 2024-04-22 19:00:4749.57 48.87 0.67%
CSGS 2024-04-22 20:00:530.00 0.00 0.67%
2024-04-23
CSGS 2024-04-23 05:00:4158.00 44.00 0.67%
CSGS 2024-04-23 10:00:5349.85 49.71 0.92%
CSGS 2024-04-23 11:00:4849.77 49.64 0.92%
CSGS 2024-04-23 12:00:5849.40 49.31 0.25%
CSGS 2024-04-23 13:00:4349.19 49.12 -0.20%
CSGS 2024-04-23 14:00:5549.48 49.43 0.43%
CSGS 2024-04-23 15:00:5149.51 49.45 0.51%
CSGS 2024-04-23 16:00:5350.53 48.57 0.65%
CSGS 2024-04-23 18:00:5154.83 45.40 0.65%
CSGS 2024-04-23 19:00:4949.95 49.24 0.65%
CSGS 2024-04-23 20:00:590.00 0.00 0.65%
2024-04-24
CSGS 2024-04-24 05:00:5758.00 44.00 0.65%
CSGS 2024-04-24 10:00:5549.33 49.16 -0.63%
CSGS 2024-04-24 11:00:5649.42 49.34 -0.41%
CSGS 2024-04-24 12:00:5749.37 49.29 -0.45%
CSGS 2024-04-24 13:00:5349.35 49.30 -0.45%
CSGS 2024-04-24 14:00:5749.48 49.42 -0.22%
CSGS 2024-04-24 15:00:5249.70 49.68 0.30%
CSGS 2024-04-24 16:00:5450.18 48.50 0.57%
CSGS 2024-04-24 17:00:5550.18 48.87 0.57%
CSGS 2024-04-24 18:00:5550.18 48.50 0.57%
CSGS 2024-04-24 20:00:540.00 0.00 0.57%
2024-04-25
CSGS 2024-04-25 05:00:5550.18 44.00 0.57%
CSGS 2024-04-25 08:01:2550.18 46.50 0.57%
CSGS 2024-04-25 09:00:5550.50 46.50 0.57%
CSGS 2024-04-25 10:01:0748.60 48.44 -2.81%
CSGS 2024-04-25 11:00:5848.45 48.30 -2.99%
CSGS 2024-04-25 12:00:5848.63 48.50 -2.62%
CSGS 2024-04-25 13:00:5948.70 48.62 -2.44%
CSGS 2024-04-25 14:01:1048.58 48.50 -2.60%
CSGS 2024-04-25 15:00:5848.25 48.22 -3.23%
CSGS 2024-04-25 16:01:0150.50 48.00 -3.31%
CSGS 2024-04-25 17:01:0149.12 48.00 -3.29%
CSGS 2024-04-25 18:01:0450.50 48.00 -3.29%
CSGS 2024-04-25 20:00:580.00 0.00 -3.29%
2024-04-26
CSGS 2024-04-26 05:00:5450.50 44.00 -3.29%
CSGS 2024-04-26 10:01:0248.32 48.23 0.10%
CSGS 2024-04-26 11:00:5648.42 48.31 0.24%
CSGS 2024-04-26 12:00:5948.15 48.06 -0.16%
CSGS 2024-04-26 13:01:0448.30 48.27 0.20%
CSGS 2024-04-26 14:01:0748.10 48.07 -0.24%
CSGS 2024-04-26 15:00:5648.15 48.10 -0.14%
CSGS 2024-04-26 16:00:5850.50 46.50 -0.26%
CSGS 2024-04-26 17:00:4148.99 47.13 -0.27%
CSGS 2024-04-26 18:00:5848.41 47.72 -0.27%
CSGS 2024-04-26 20:00:430.00 0.00 -0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.