investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSGS: CSG Systems International, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
CSGS 2025-11-03 21:04:180.00 0.00 0.06%
CSGS 2025-11-03 22:03:5479.22 71.12 0.06%
2025-11-04
CSGS 2025-11-04 05:02:0379.17 3.00 0.06%
CSGS 2025-11-04 06:01:4778.80 70.43 -0.79%
CSGS 2025-11-04 07:01:4378.80 70.43 -0.75%
CSGS 2025-11-04 09:01:2878.80 77.79 -0.75%
CSGS 2025-11-04 11:01:2878.69 78.59 0.45%
CSGS 2025-11-04 12:01:4778.50 78.42 0.17%
CSGS 2025-11-04 13:01:3178.36 78.31 0.06%
CSGS 2025-11-04 14:01:5178.31 78.26 -0.01%
CSGS 2025-11-04 15:06:1178.25 78.23 -0.09%
CSGS 2025-11-04 16:02:5578.26 78.25 -0.08%
CSGS 2025-11-04 17:01:4278.80 77.79 -0.19%
2025-11-05
CSGS 2025-11-05 05:01:400.00 3.00 -0.19%
CSGS 2025-11-05 06:01:5585.53 70.43 -0.19%
CSGS 2025-11-05 07:01:3881.73 70.43 -0.19%
CSGS 2025-11-05 09:01:4081.78 70.43 -0.19%
CSGS 2025-11-05 10:01:5878.80 77.01 -0.19%
CSGS 2025-11-05 11:01:3478.34 78.23 0.10%
CSGS 2025-11-05 12:01:4578.25 78.20 0.09%
CSGS 2025-11-05 13:01:3078.30 78.25 0.17%
CSGS 2025-11-05 14:01:4778.33 78.30 0.20%
CSGS 2025-11-05 15:01:4178.37 78.31 0.23%
CSGS 2025-11-05 16:02:0278.39 78.34 0.23%
CSGS 2025-11-05 17:01:3378.80 77.81 0.19%
CSGS 2025-11-05 18:06:3981.81 78.64 0.81%
CSGS 2025-11-05 19:01:3781.81 77.81 0.81%
CSGS 2025-11-05 20:08:3779.00 77.81 0.81%
CSGS 2025-11-05 21:04:030.00 0.00 0.81%
2025-11-06
CSGS 2025-11-06 06:01:4985.75 70.43 0.81%
CSGS 2025-11-06 09:01:2982.02 70.43 0.81%
CSGS 2025-11-06 11:01:3378.47 78.45 0.23%
CSGS 2025-11-06 12:01:4578.35 78.30 0.04%
CSGS 2025-11-06 13:01:3578.33 78.30 0.03%
CSGS 2025-11-06 14:01:5678.22 78.19 -0.10%
CSGS 2025-11-06 15:01:5078.23 78.22 -0.08%
CSGS 2025-11-06 15:42:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1005757/000119312525269064/0001193125-25-269064-index.htm
10-Q - CSG SYSTEMS INTERNATIONAL INC (0001005757) (Filer)
CSGS 2025-11-06 16:01:4978.26 78.23 -0.05%
CSGS 2025-11-06 17:01:3682.24 0.00 -0.18%
CSGS 2025-11-06 18:01:5182.24 71.18 -0.18%
CSGS 2025-11-06 20:01:5279.50 71.18 -0.18%
2025-11-07
CSGS 2025-11-07 06:01:5878.99 77.01 -0.18%
CSGS 2025-11-07 10:01:5878.49 77.03 -0.18%
CSGS 2025-11-07 11:01:3478.32 78.26 0.17%
CSGS 2025-11-07 12:01:4678.28 78.26 0.17%
CSGS 2025-11-07 13:01:3478.30 78.26 0.17%
CSGS 2025-11-07 14:02:1078.25 78.23 0.13%
CSGS 2025-11-07 15:01:4478.26 78.23 0.13%
CSGS 2025-11-07 16:01:5578.26 78.25 0.14%
CSGS 2025-11-07 17:01:4579.00 77.84 0.19%
CSGS 2025-11-07 18:01:5579.21 77.84 0.19%
CSGS 2025-11-07 19:01:4178.85 78.01 0.19%
CSGS 2025-11-07 20:01:5478.84 78.00 0.19%
CSGS 2025-11-07 21:03:480.00 0.00 0.19%
2025-11-10
CSGS 2025-11-10 05:01:4879.00 3.00 0.19%
CSGS 2025-11-10 06:02:0679.00 77.01 0.19%
CSGS 2025-11-10 10:01:5279.00 77.17 0.88%
CSGS 2025-11-10 11:01:4478.49 78.45 0.24%
CSGS 2025-11-10 12:01:5378.61 78.58 0.37%
CSGS 2025-11-10 13:01:4078.67 78.62 0.49%
CSGS 2025-11-10 14:01:5678.77 78.73 0.60%
CSGS 2025-11-10 15:01:4278.84 78.83 0.70%
CSGS 2025-11-10 16:02:1578.64 78.62 0.42%
CSGS 2025-11-10 17:01:5282.31 78.08 -0.24%
CSGS 2025-11-10 18:02:0078.52 77.87 -0.24%
CSGS 2025-11-10 19:01:4578.55 77.90 -0.24%
CSGS 2025-11-10 20:01:5878.56 77.90 -0.24%
CSGS 2025-11-10 21:02:570.00 0.00 -0.24%
2025-11-11
CSGS 2025-11-11 06:02:0479.49 77.01 -0.24%
CSGS 2025-11-11 07:01:4878.10 70.43 -0.24%
CSGS 2025-11-11 08:02:0378.10 77.01 -0.24%
CSGS 2025-11-11 09:02:1079.49 77.01 -0.63%
CSGS 2025-11-11 10:01:5878.60 77.03 0.66%
CSGS 2025-11-11 11:01:3778.20 78.12 0.13%
CSGS 2025-11-11 12:01:5578.23 78.18 0.18%
CSGS 2025-11-11 13:01:4778.34 78.30 0.29%
CSGS 2025-11-11 14:01:5678.35 78.28 0.32%
CSGS 2025-11-11 15:01:4578.46 78.42 0.45%
CSGS 2025-11-11 16:01:5478.55 78.53 0.59%
CSGS 2025-11-11 17:01:3879.22 77.90 0.49%
CSGS 2025-11-11 18:02:1578.89 78.05 0.49%
CSGS 2025-11-11 20:01:4978.88 78.04 0.49%
CSGS 2025-11-11 21:03:080.00 0.00 0.49%
2025-11-12
CSGS 2025-11-12 06:01:5679.49 77.01 0.49%
CSGS 2025-11-12 09:01:3686.29 70.43 0.49%
CSGS 2025-11-12 10:01:5479.02 78.22 0.49%
CSGS 2025-11-12 11:01:3378.53 78.48 0.03%
CSGS 2025-11-12 12:01:4778.45 78.40 -0.05%
CSGS 2025-11-12 13:01:3578.52 78.47 0.05%
CSGS 2025-11-12 14:01:5278.52 78.50 0.05%
CSGS 2025-11-12 15:01:3878.53 78.51 0.06%
CSGS 2025-11-12 16:01:5278.55 78.53 0.10%
CSGS 2025-11-12 17:01:4079.22 78.15 0.18%
CSGS 2025-11-12 18:01:5179.22 77.94 0.18%
CSGS 2025-11-12 21:02:330.00 0.00 0.18%
CSGS 2025-11-12 22:03:0878.80 77.95 0.18%
2025-11-13
CSGS 2025-11-13 05:01:450.00 0.00 0.18%
CSGS 2025-11-13 06:02:0086.29 70.43 0.18%
CSGS 2025-11-13 09:01:3679.49 77.01 0.18%
CSGS 2025-11-13 10:01:5379.48 78.20 0.18%
CSGS 2025-11-13 11:01:3778.36 78.26 -0.18%
CSGS 2025-11-13 12:01:5478.37 78.33 -0.17%
CSGS 2025-11-13 13:01:4078.42 78.37 -0.10%
CSGS 2025-11-13 14:02:0378.51 78.47 0.03%
CSGS 2025-11-13 15:01:5378.55 78.53 0.06%
CSGS 2025-11-13 16:02:0378.44 78.37 -0.10%
CSGS 2025-11-13 17:01:4079.22 78.30 0.00%
CSGS 2025-11-13 18:01:5379.22 78.15 0.00%
CSGS 2025-11-13 20:01:4979.22 77.97 0.00%
CSGS 2025-11-13 21:02:590.00 0.00 0.00%
2025-11-14
CSGS 2025-11-14 06:02:0379.49 77.01 0.00%
CSGS 2025-11-14 09:01:4279.49 77.81 0.00%
CSGS 2025-11-14 10:02:0079.50 71.15 0.00%
CSGS 2025-11-14 11:01:3278.34 78.30 -0.22%
CSGS 2025-11-14 12:01:4478.22 78.20 -0.34%
CSGS 2025-11-14 13:01:3878.27 78.23 -0.29%
CSGS 2025-11-14 14:01:5778.35 78.31 -0.17%
CSGS 2025-11-14 15:01:4978.32 78.26 -0.25%
CSGS 2025-11-14 16:02:1078.26 78.25 -0.28%
CSGS 2025-11-14 17:01:510.00 78.00 -0.29%
CSGS 2025-11-14 18:01:5786.29 78.00 -0.29%
CSGS 2025-11-14 19:02:0278.76 78.03 -0.29%
CSGS 2025-11-14 20:02:1278.78 78.03 -0.29%
CSGS 2025-11-14 21:03:560.00 0.00 -0.29%
2025-11-17
CSGS 2025-11-17 06:01:5579.49 77.01 -0.29%
CSGS 2025-11-17 10:01:4978.53 78.20 -0.29%
CSGS 2025-11-17 11:01:2878.30 78.26 0.06%
CSGS 2025-11-17 12:01:4778.25 78.22 -0.01%
CSGS 2025-11-17 13:01:3978.30 78.26 0.03%
CSGS 2025-11-17 14:02:0878.37 78.33 0.17%
CSGS 2025-11-17 15:01:4078.37 78.34 0.14%
CSGS 2025-11-17 16:01:5878.26 78.23 0.00%
CSGS 2025-11-17 17:02:2882.51 78.01 -0.01%
CSGS 2025-11-17 20:02:0478.74 78.05 -0.01%
CSGS 2025-11-17 21:03:570.00 0.00 -0.01%
2025-11-18
CSGS 2025-11-18 06:01:5986.29 70.43 -0.01%
CSGS 2025-11-18 07:01:4579.49 77.01 -0.01%
CSGS 2025-11-18 11:04:0378.32 78.23 0.13%
CSGS 2025-11-18 12:01:3078.24 78.19 -0.04%
CSGS 2025-11-18 13:01:4478.30 78.25 0.06%
CSGS 2025-11-18 14:01:3678.30 78.25 0.09%
CSGS 2025-11-18 15:01:4778.32 78.28 0.10%
CSGS 2025-11-18 16:01:4178.26 78.23 0.05%
CSGS 2025-11-18 17:01:5082.46 78.04 0.01%
CSGS 2025-11-18 18:01:3878.56 78.04 0.01%
CSGS 2025-11-18 18:18:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1355790/000168316825008521/0001683168-25-008521-index.htm
8-K - International Stem Cell CORP (0001355790) (Filer)
CSGS 2025-11-18 19:01:5282.44 78.04 0.01%
CSGS 2025-11-18 21:05:580.00 0.00 0.01%
CSGS 2025-11-18 22:02:1582.44 78.04 0.01%
2025-11-19
CSGS 2025-11-19 06:01:4079.49 77.01 0.01%
CSGS 2025-11-19 09:01:4279.21 77.01 0.01%
CSGS 2025-11-19 10:01:4079.20 78.20 0.01%
CSGS 2025-11-19 11:01:4578.26 78.23 0.03%
CSGS 2025-11-19 12:01:4278.06 78.04 -0.23%
CSGS 2025-11-19 13:01:4778.17 78.12 -0.09%
CSGS 2025-11-19 14:01:4278.21 78.17 -0.05%
CSGS 2025-11-19 15:01:4978.24 78.18 -0.05%
CSGS 2025-11-19 16:01:4978.10 78.06 -0.17%
CSGS 2025-11-19 17:01:4478.30 77.92 -0.19%
CSGS 2025-11-19 21:04:340.00 0.00 -0.19%
2025-11-20
CSGS 2025-11-20 06:01:3979.22 31.24 -0.19%
CSGS 2025-11-20 10:01:4579.22 77.97 -0.19%
CSGS 2025-11-20 11:01:5178.39 78.31 0.41%
CSGS 2025-11-20 12:01:3778.06 78.01 -0.04%
CSGS 2025-11-20 13:01:5778.03 77.98 -0.08%
CSGS 2025-11-20 15:01:5578.12 78.08 0.05%
CSGS 2025-11-20 16:01:5578.00 77.95 -0.12%
CSGS 2025-11-20 17:02:0079.22 77.58 -0.58%
CSGS 2025-11-20 21:03:360.00 0.00 -0.58%
2025-11-21
CSGS 2025-11-21 06:02:0979.22 31.05 -0.58%
CSGS 2025-11-21 08:01:5179.22 77.58 -0.58%
CSGS 2025-11-21 09:01:5879.22 77.59 -0.58%
CSGS 2025-11-21 10:02:5678.53 77.62 -0.58%
CSGS 2025-11-21 11:01:4778.00 77.84 0.47%
CSGS 2025-11-21 12:01:4377.75 77.70 0.13%
CSGS 2025-11-21 13:01:5877.87 77.81 0.27%
CSGS 2025-11-21 14:01:4477.89 77.86 0.31%
CSGS 2025-11-21 15:02:0877.97 77.93 0.42%
CSGS 2025-11-21 16:01:5577.87 77.81 0.28%
CSGS 2025-11-21 17:01:5779.22 77.58 0.28%
CSGS 2025-11-21 18:01:4679.22 77.61 0.28%
CSGS 2025-11-21 19:01:5779.22 77.58 0.28%
CSGS 2025-11-21 21:05:560.00 0.00 0.28%
2025-11-24
CSGS 2025-11-24 06:01:5779.22 31.14 0.28%
CSGS 2025-11-24 11:01:4077.87 77.79 0.03%
CSGS 2025-11-24 12:01:5077.77 77.73 -0.09%
CSGS 2025-11-24 13:01:4177.83 77.80 -0.01%
CSGS 2025-11-24 14:04:4177.88 77.84 0.05%
CSGS 2025-11-24 15:01:4777.86 77.83 0.00%
CSGS 2025-11-24 16:03:3677.86 77.84 0.00%
CSGS 2025-11-24 17:02:0579.22 76.31 -0.01%
CSGS 2025-11-24 21:02:500.00 0.00 -0.01%
2025-11-25
CSGS 2025-11-25 06:02:2878.83 31.13 -0.01%
CSGS 2025-11-25 07:01:4579.22 31.13 -0.01%
CSGS 2025-11-25 11:01:4678.06 77.98 0.28%
CSGS 2025-11-25 12:02:0078.05 78.04 0.31%
CSGS 2025-11-25 13:01:3878.07 78.03 0.31%
CSGS 2025-11-25 14:01:5377.95 77.92 0.17%
CSGS 2025-11-25 15:01:3778.05 78.01 0.31%
CSGS 2025-11-25 16:01:5878.07 78.05 0.33%
CSGS 2025-11-25 17:01:4479.22 77.65 0.53%
CSGS 2025-11-25 18:01:4478.64 77.80 0.53%
CSGS 2025-11-25 19:01:2478.65 77.81 0.53%
CSGS 2025-11-25 20:01:4178.69 77.84 0.53%
CSGS 2025-11-25 21:03:570.00 0.00 0.53%
2025-11-26
CSGS 2025-11-26 06:01:5379.22 31.29 0.53%
CSGS 2025-11-26 11:01:3878.41 78.30 0.19%
CSGS 2025-11-26 12:01:4678.52 78.45 0.35%
CSGS 2025-11-26 13:01:5778.63 78.61 0.53%
CSGS 2025-11-26 14:01:5478.61 78.58 0.50%
CSGS 2025-11-26 15:01:3978.67 78.65 0.57%
CSGS 2025-11-26 16:01:5378.65 78.62 0.57%
CSGS 2025-11-26 17:01:4279.00 78.42 0.37%
CSGS 2025-11-26 19:01:5978.97 78.50 0.37%
CSGS 2025-11-26 20:01:5478.96 78.42 0.37%
CSGS 2025-11-26 21:03:430.00 0.00 0.37%
2025-11-27
CSGS 2025-11-27 19:01:4379.00 78.42 0.37%
CSGS 2025-11-27 21:03:010.00 0.00 0.37%
2025-11-28
CSGS 2025-11-28 06:01:5778.99 78.30 0.37%
CSGS 2025-11-28 10:01:4978.99 78.31 0.37%
CSGS 2025-11-28 11:01:3578.60 78.55 0.14%
CSGS 2025-11-28 12:01:4678.55 78.51 0.06%
CSGS 2025-11-28 13:01:3778.60 78.58 0.13%
CSGS 2025-11-28 14:01:5479.00 78.30 0.35%
CSGS 2025-11-28 15:01:4079.00 78.30 0.34%
CSGS 2025-11-28 18:01:450.00 0.00 0.34%
2025-12-01
CSGS 2025-12-01 06:01:5085.75 74.34 0.34%
CSGS 2025-12-01 07:01:3278.99 74.34 0.34%
CSGS 2025-12-01 10:01:4978.74 74.34 0.34%
CSGS 2025-12-01 11:01:3478.55 78.50 -0.32%
CSGS 2025-12-01 12:01:4978.44 78.40 -0.41%
CSGS 2025-12-01 13:01:4078.47 78.45 -0.39%
CSGS 2025-12-01 14:02:0278.44 78.42 -0.43%
CSGS 2025-12-01 15:01:3978.44 78.40 -0.43%
CSGS 2025-12-01 16:01:5878.27 78.25 -0.64%
CSGS 2025-12-01 17:01:4379.00 77.76 -0.64%
CSGS 2025-12-01 18:01:5779.00 77.80 -0.63%
CSGS 2025-12-01 19:01:4278.69 77.84 -0.63%
CSGS 2025-12-01 20:01:5278.66 77.81 -0.63%
CSGS 2025-12-01 21:03:350.00 0.00 -0.63%
2025-12-02
CSGS 2025-12-02 06:02:0278.99 44.00 -0.63%
CSGS 2025-12-02 09:01:3978.99 76.98 -0.63%
CSGS 2025-12-02 10:01:5478.98 76.98 -0.63%
CSGS 2025-12-02 11:01:3878.23 78.22 -0.04%
CSGS 2025-12-02 13:01:4978.20 78.19 -0.08%
CSGS 2025-12-02 14:01:3378.21 78.20 -0.06%
CSGS 2025-12-02 15:01:5278.25 78.22 -0.04%
CSGS 2025-12-02 16:01:4078.25 78.23 -0.01%
CSGS 2025-12-02 17:01:5379.00 77.87 -0.19%
CSGS 2025-12-02 18:01:3379.00 77.80 -0.19%
CSGS 2025-12-02 21:05:040.00 0.00 -0.19%
2025-12-03
CSGS 2025-12-03 06:01:3778.99 44.00 -0.19%
CSGS 2025-12-03 07:01:5779.00 44.00 -0.19%
CSGS 2025-12-03 08:01:4378.00 77.84 -0.13%
CSGS 2025-12-03 10:01:3178.00 77.87 -0.26%
CSGS 2025-12-03 11:01:5178.00 77.95 -0.15%
CSGS 2025-12-03 12:01:3077.74 77.70 -0.47%
CSGS 2025-12-03 13:01:4577.65 77.62 -0.57%
CSGS 2025-12-03 14:01:3777.60 77.58 -0.64%
CSGS 2025-12-03 15:02:0077.52 77.50 -0.75%
CSGS 2025-12-03 16:01:4077.48 77.45 -0.82%
CSGS 2025-12-03 17:02:0779.00 77.37 -0.77%
CSGS 2025-12-03 18:01:5377.86 77.37 -0.77%
CSGS 2025-12-03 19:01:5279.00 77.37 -0.77%
CSGS 2025-12-03 20:02:1477.84 77.37 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.