| CSGP | 1970-01-01 03:00:00 | 943.55 | 780.00 | 1.42% |
| CSGP | 2020-11-12 15:00:39 | 943.55 | 780.00 | 1.42% |
| CSGP | 2020-11-12 16:00:39 | 938.00 | 855.00 | 1.42% |
| CSGP | 2020-11-12 17:00:41 | 896.06 | 891.34 | -0.69% |
| CSGP | 2020-11-12 18:00:40 | 898.72 | 896.05 | -0.11% |
| CSGP | 2020-11-12 19:00:39 | 903.01 | 901.00 | 0.32% |
| CSGP | 2020-11-12 20:00:39 | 897.00 | 894.80 | -0.19% |
| CSGP | 2020-11-12 21:00:39 | 898.78 | 897.51 | -0.01% |
| CSGP | 2020-11-12 22:00:39 | 896.46 | 894.95 | -0.33% |
| CSGP | 2020-11-12 23:00:38 | 901.42 | 899.77 | 0.30% |
| CSGP | 2020-11-13 01:03:34 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 02:00:38 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 03:00:38 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 04:00:39 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 05:00:38 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 06:00:39 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 07:00:39 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 08:00:40 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 09:00:40 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 10:00:39 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 11:00:38 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 12:00:40 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 13:00:40 | 943.22 | 882.50 | 0.30% |
| CSGP | 2020-11-13 14:00:39 | 945.09 | 780.00 | 0.30% |
| CSGP | 2020-11-13 15:00:39 | 945.09 | 780.00 | 0.30% |
| CSGP | 2020-11-13 16:00:39 | 933.67 | 869.04 | 0.30% |
| CSGP | 2020-11-13 17:00:49 | 922.48 | 921.11 | 2.28% |
| CSGP | 2020-11-13 18:00:40 | 917.56 | 916.03 | 1.91% |
| CSGP | 2020-11-13 19:00:39 | 920.20 | 918.10 | 2.07% |
| CSGP | 2020-11-13 20:00:39 | 919.95 | 918.03 | 2.02% |
| CSGP | 2020-11-13 21:00:39 | 919.16 | 917.52 | 1.87% |
| CSGP | 2020-11-13 22:00:40 | 918.15 | 916.77 | 1.87% |
| CSGP | 2020-11-13 23:00:39 | 917.31 | 916.15 | 1.74% |
| CSGP | 2020-11-14 01:03:06 | 940.10 | 910.00 | 1.74% |
| CSGP | 2020-11-14 02:00:39 | 940.10 | 910.00 | 1.74% |
| CSGP | 2020-11-14 03:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 04:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 05:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 06:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 07:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 08:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 09:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 10:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 11:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 12:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 13:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 14:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 15:00:38 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 16:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 17:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 18:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 19:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 20:00:38 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 21:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 22:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-14 23:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 01:04:24 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 02:00:38 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 03:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 04:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 05:00:38 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 06:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 07:00:38 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 08:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 09:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 10:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 11:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 12:00:40 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 13:00:40 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 14:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 15:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 16:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 17:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 18:00:40 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 19:00:40 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 20:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 21:00:40 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 22:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-15 23:00:45 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 01:03:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 02:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 03:00:38 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 04:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 05:00:38 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 06:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 07:00:40 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 08:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 09:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 10:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 11:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 12:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 13:00:39 | 945.78 | 910.00 | 1.74% |
| CSGP | 2020-11-16 14:00:40 | 945.78 | 780.00 | 1.74% |
| CSGP | 2020-11-16 15:00:39 | 945.78 | 780.00 | 1.74% |
| CSGP | 2020-11-16 16:00:41 | 923.77 | 880.00 | 1.74% |
| CSGP | 2020-11-16 17:00:44 | 923.46 | 920.00 | 0.28% |
| CSGP | 2020-11-16 18:00:40 | 921.99 | 918.15 | 0.31% |
| CSGP | 2020-11-16 19:00:39 | 924.78 | 922.62 | 0.56% |
| CSGP | 2020-11-16 20:00:39 | 918.21 | 917.25 | 0.07% |
| CSGP | 2020-11-16 21:00:40 | 919.02 | 917.24 | 0.02% |
| CSGP | 2020-11-16 22:00:40 | 918.90 | 917.83 | 0.19% |
| CSGP | 2020-11-16 23:00:39 | 916.56 | 915.51 | -0.17% |
| CSGP | 2020-11-17 01:02:44 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 02:00:39 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 03:00:39 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 04:00:39 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 05:00:38 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 06:00:39 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 07:00:40 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 08:00:40 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 09:00:41 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 10:00:40 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 11:00:39 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 12:00:40 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 13:00:41 | 947.18 | 910.00 | -0.76% |
| CSGP | 2020-11-17 14:00:39 | 947.18 | 780.00 | -0.76% |
| CSGP | 2020-11-17 15:00:39 | 199999.99 | 780.00 | -0.76% |
| CSGP | 2020-11-17 16:00:40 | 935.25 | 901.14 | -0.76% |
| CSGP | 2020-11-17 17:01:09 | 918.35 | 914.24 | -1.32% |
| CSGP | 2020-11-17 18:00:40 | 916.18 | 912.21 | -1.13% |
| CSGP | 2020-11-17 19:00:40 | 909.23 | 907.37 | -1.25% |
| CSGP | 2020-11-17 20:00:39 | 904.26 | 902.91 | -0.92% |
| CSGP | 2020-11-17 21:00:40 | 903.00 | 901.92 | -1.25% |
| CSGP | 2020-11-17 22:00:39 | 906.20 | 904.08 | 0.49% |
| CSGP | 2020-11-17 23:00:39 | 914.71 | 913.20 | -0.11% |
| CSGP | 2020-11-18 01:02:26 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 02:00:39 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 03:00:38 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 04:00:38 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 05:00:40 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 06:00:39 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 07:00:40 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 08:00:39 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 09:00:39 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 10:00:39 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 11:00:40 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 12:00:39 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 13:00:40 | 940.10 | 882.50 | 0.28% |
| CSGP | 2020-11-18 14:00:40 | 940.10 | 780.00 | 0.28% |
| CSGP | 2020-11-18 15:00:40 | 199999.99 | 780.00 | 0.28% |
| CSGP | 2020-11-18 16:00:40 | 938.00 | 883.17 | 0.28% |
| CSGP | 2020-11-18 17:01:01 | 906.92 | 903.91 | -1.43% |
| CSGP | 2020-11-18 18:00:40 | 898.92 | 896.57 | -1.71% |
| CSGP | 2020-11-18 19:00:39 | 897.32 | 896.32 | -1.69% |
| CSGP | 2020-11-18 20:00:39 | 895.00 | 892.98 | -2.05% |
| CSGP | 2020-11-18 21:00:39 | 889.00 | 886.96 | -2.70% |
| CSGP | 2020-11-18 22:00:40 | 888.61 | 887.56 | -2.68% |
| CSGP | 2020-11-18 23:00:39 | 886.07 | 884.83 | -2.92% |
| CSGP | 2020-11-19 01:02:30 | 947.47 | 880.00 | -2.97% |
| CSGP | 2020-11-19 02:00:39 | 947.47 | 880.00 | -2.97% |
| CSGP | 2020-11-19 03:00:39 | 947.47 | 880.00 | -2.97% |
| CSGP | 2020-11-19 04:00:39 | 898.24 | 895.54 | -2.97% |
| CSGP | 2020-11-19 05:00:39 | 896.26 | 894.53 | -2.97% |
| CSGP | 2020-11-19 06:00:40 | 896.26 | 895.04 | -2.97% |
| CSGP | 2020-11-19 07:00:40 | 893.12 | 892.14 | -2.97% |
| CSGP | 2020-11-19 08:00:39 | 889.88 | 887.30 | -2.97% |
| CSGP | 2020-11-19 09:00:39 | 888.02 | 887.23 | -2.97% |
| CSGP | 2020-11-19 10:00:39 | 888.68 | 887.36 | -2.97% |
| CSGP | 2020-11-19 11:00:40 | 888.68 | 887.36 | -2.97% |
| CSGP | 2020-11-19 12:00:40 | 888.68 | 887.36 | -2.97% |
| CSGP | 2020-11-19 13:00:39 | 888.68 | 887.36 | -2.97% |
| CSGP | 2020-11-19 14:00:40 | 945.30 | 780.00 | -2.97% |
| CSGP | 2020-11-19 15:00:40 | 199999.99 | 780.00 | -2.97% |
| CSGP | 2020-11-19 16:00:39 | 938.00 | 850.00 | -2.97% |
| CSGP | 2020-11-19 17:00:45 | 890.03 | 887.42 | 0.37% |
| CSGP | 2020-11-19 18:00:40 | 899.87 | 898.22 | 1.52% |
| CSGP | 2020-11-19 19:00:45 | 892.49 | 889.65 | 0.52% |
| CSGP | 2020-11-19 20:00:39 | 889.38 | 888.01 | 0.35% |
| CSGP | 2020-11-19 21:00:40 | 894.13 | 892.16 | 0.76% |
| CSGP | 2020-11-19 22:00:40 | 890.81 | 889.47 | 0.56% |
| CSGP | 2020-11-19 23:00:39 | 893.44 | 891.75 | 0.79% |
| CSGP | 2020-11-20 01:02:47 | 947.87 | 874.00 | 0.91% |
| CSGP | 2020-11-20 02:00:39 | 947.87 | 874.00 | 0.91% |
| CSGP | 2020-11-20 03:00:39 | 1021.80 | 700.00 | 0.91% |
| CSGP | 2020-11-20 04:00:39 | 1021.80 | 700.00 | 0.91% |
| CSGP | 2020-11-20 05:00:39 | 1021.80 | 700.00 | 0.91% |
| CSGP | 2020-11-20 06:00:39 | 1021.80 | 700.00 | 0.91% |
| CSGP | 2020-11-20 07:00:39 | 1021.80 | 700.00 | 0.91% |
| CSGP | 2020-11-20 08:00:40 | 1021.80 | 700.00 | 0.91% |
| CSGP | 2020-11-20 09:00:40 | 1021.80 | 700.00 | 0.91% |
| CSGP | 2020-11-20 10:00:41 | 1021.80 | 700.00 | 0.91% |
| CSGP | 2020-11-20 11:00:39 | 1021.80 | 700.00 | 0.91% |
| CSGP | 2020-11-20 12:00:40 | 1021.80 | 700.00 | 0.91% |
| CSGP | 2020-11-20 13:00:40 | 1021.80 | 700.00 | 0.91% |
| CSGP | 2020-11-20 14:00:39 | 947.45 | 780.00 | 0.91% |
| CSGP | 2020-11-20 15:00:40 | 947.45 | 780.00 | 2.26% |
| CSGP | 2020-11-20 16:00:40 | 924.97 | 875.00 | 2.26% |
| CSGP | 2020-11-20 17:00:49 | 896.71 | 890.52 | 0.15% |
| CSGP | 2020-11-20 18:00:40 | 891.81 | 890.95 | -0.35% |
| CSGP | 2020-11-20 19:00:40 | 896.08 | 894.50 | 0.17% |
| CSGP | 2020-11-20 20:00:39 | 900.42 | 899.10 | 0.64% |
| CSGP | 2020-11-20 21:00:40 | 895.71 | 895.24 | 0.13% |
| CSGP | 2020-11-20 22:00:40 | 900.28 | 899.24 | 0.69% |
| CSGP | 2020-11-20 23:00:39 | 892.86 | 891.70 | -0.26% |
| CSGP | 2020-11-21 01:02:26 | 926.65 | 875.00 | -0.34% |
| CSGP | 2020-11-21 02:00:38 | 926.65 | 875.00 | -0.34% |
| CSGP | 2020-11-21 03:00:38 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 04:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 05:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 06:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 07:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 08:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 09:00:38 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 10:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 11:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 12:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 13:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 14:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 15:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 16:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 17:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 18:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 19:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 20:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 21:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 22:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-21 23:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 01:03:31 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 02:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 03:00:38 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 04:00:38 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 05:00:38 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 06:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 07:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 08:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 09:00:38 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 10:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 11:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 12:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 13:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 14:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 15:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 16:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 17:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 18:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 19:00:42 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 20:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 21:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 22:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-22 23:00:44 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 01:03:07 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 02:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 03:00:38 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 04:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 05:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 06:00:38 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 07:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 08:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 09:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 10:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 11:00:40 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 12:00:41 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 13:00:39 | 926.65 | 850.00 | -0.34% |
| CSGP | 2020-11-23 14:00:40 | 926.65 | 780.00 | -0.34% |
| CSGP | 2020-11-23 15:00:41 | 199999.99 | 0.01 | -0.34% |
| CSGP | 2020-11-23 16:00:40 | 938.00 | 850.00 | -0.34% |
| CSGP | 2020-11-23 17:00:42 | 894.63 | 892.06 | 0.08% |
| CSGP | 2020-11-23 18:00:41 | 888.70 | 885.06 | -0.59% |
| CSGP | 2020-11-23 19:00:40 | 880.73 | 878.39 | -1.40% |
| CSGP | 2020-11-23 20:00:39 | 880.01 | 879.02 | -1.43% |
| CSGP | 2020-11-23 21:00:39 | 884.33 | 882.61 | -0.90% |
| CSGP | 2020-11-23 22:00:39 | 881.94 | 880.75 | -1.19% |
| CSGP | 2020-11-23 23:00:39 | 888.41 | 886.92 | -0.36% |
| CSGP | 2020-11-24 01:02:33 | 903.61 | 877.00 | -2.01% |
| CSGP | 2020-11-24 02:00:39 | 903.61 | 877.00 | -2.01% |
| CSGP | 2020-11-24 03:00:39 | 931.00 | 875.00 | -2.01% |
| CSGP | 2020-11-24 04:00:39 | 931.00 | 875.00 | -2.01% |
| CSGP | 2020-11-24 05:00:40 | 931.00 | 875.00 | -2.01% |
| CSGP | 2020-11-24 06:00:38 | 931.00 | 875.00 | -2.01% |
| CSGP | 2020-11-24 07:00:39 | 931.00 | 875.00 | -2.01% |
| CSGP | 2020-11-24 08:00:39 | 931.00 | 875.00 | -2.01% |
| CSGP | 2020-11-24 09:00:42 | 931.00 | 875.00 | -2.01% |
| CSGP | 2020-11-24 10:00:40 | 931.00 | 875.00 | -2.01% |
| CSGP | 2020-11-24 11:00:40 | 931.00 | 875.00 | -2.01% |
| CSGP | 2020-11-24 12:00:42 | 948.49 | 321.44 | -2.01% |
| CSGP | 2020-11-24 13:00:40 | 948.49 | 887.40 | -2.01% |
| CSGP | 2020-11-24 14:00:40 | 948.49 | 887.40 | -2.01% |
| CSGP | 2020-11-24 15:00:40 | 199999.99 | 887.40 | -2.01% |
| CSGP | 2020-11-24 16:00:42 | 917.00 | 858.51 | -2.01% |
| CSGP | 2020-11-24 17:01:26 | 885.07 | 882.10 | -0.36% |
| CSGP | 2020-11-24 18:00:42 | 885.75 | 884.39 | -0.36% |
| CSGP | 2020-11-24 19:01:01 | 884.35 | 882.39 | -0.50% |
| CSGP | 2020-11-24 20:00:39 | 875.38 | 874.71 | -1.47% |
| CSGP | 2020-11-24 21:00:39 | 877.48 | 875.28 | -1.31% |
| CSGP | 2020-11-24 22:00:40 | 874.89 | 874.17 | -1.46% |
| CSGP | 2020-11-24 23:00:39 | 874.74 | 866.79 | -2.01% |
| CSGP | 2020-11-25 01:02:25 | 918.00 | 862.86 | -2.57% |
| CSGP | 2020-11-25 02:00:39 | 918.00 | 862.86 | -2.57% |
| CSGP | 2020-11-25 03:00:39 | 918.00 | 862.86 | -2.57% |
| CSGP | 2020-11-25 04:00:39 | 918.00 | 862.86 | -2.57% |
| CSGP | 2020-11-25 05:00:40 | 918.00 | 862.86 | -2.57% |
| CSGP | 2020-11-25 06:00:39 | 918.00 | 862.86 | -2.57% |
| CSGP | 2020-11-25 07:00:40 | 918.00 | 862.86 | -2.57% |
| CSGP | 2020-11-25 08:00:39 | 918.00 | 862.86 | -2.57% |
| CSGP | 2020-11-25 09:00:38 | 918.00 | 862.86 | -2.57% |
| CSGP | 2020-11-25 10:00:39 | 918.00 | 862.86 | -2.57% |
| CSGP | 2020-11-25 11:00:39 | 918.00 | 862.86 | -2.57% |
| CSGP | 2020-11-25 12:00:39 | 950.14 | 323.86 | -2.57% |
| CSGP | 2020-11-25 13:00:40 | 950.14 | 323.86 | -2.57% |
| CSGP | 2020-11-25 14:00:40 | 950.14 | 780.00 | -2.57% |
| CSGP | 2020-11-25 15:00:40 | 199999.99 | 780.00 | -2.57% |
| CSGP | 2020-11-25 16:00:40 | 917.00 | 869.00 | -2.57% |
| CSGP | 2020-11-25 18:00:40 | 871.27 | 868.95 | -0.04% |
| CSGP | 2020-11-25 19:00:40 | 875.78 | 873.43 | 0.40% |
| CSGP | 2020-11-25 20:00:40 | 878.94 | 875.77 | 0.80% |
| CSGP | 2020-11-25 21:00:39 | 878.23 | 875.61 | 0.70% |
| CSGP | 2020-11-25 22:00:41 | 877.48 | 876.18 | 0.73% |
| CSGP | 2020-11-25 23:00:40 | 880.10 | 878.50 | 1.01% |
| CSGP | 2020-11-26 01:03:00 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 02:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 03:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 04:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 05:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 06:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 07:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 08:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 09:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 10:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 11:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 12:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 13:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 14:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 15:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 16:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 17:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 18:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 19:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 20:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 21:00:41 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 22:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-26 23:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 01:03:21 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 02:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 03:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 04:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 05:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 06:00:40 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 07:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 08:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 09:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 10:00:39 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 11:01:30 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 12:00:54 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 13:00:41 | 904.71 | 865.00 | 0.83% |
| CSGP | 2020-11-27 14:00:39 | 951.86 | 780.00 | 0.83% |
| CSGP | 2020-11-27 15:00:39 | 951.86 | 780.00 | 0.83% |
| CSGP | 2020-11-27 16:00:41 | 951.86 | 281.64 | 0.83% |
| CSGP | 2020-11-27 17:00:40 | 880.49 | 878.80 | -0.07% |
| CSGP | 2020-11-27 18:00:41 | 885.82 | 884.28 | 0.57% |
| CSGP | 2020-11-27 19:00:46 | 889.57 | 887.49 | 0.99% |
| CSGP | 2020-11-27 20:00:41 | 887.93 | 884.38 | 0.60% |
| CSGP | 2020-11-27 21:00:40 | 918.00 | 880.00 | 0.49% |
| CSGP | 2020-11-27 22:00:41 | 918.00 | 880.00 | 0.49% |
| CSGP | 2020-11-27 23:00:40 | 918.00 | 880.00 | 0.49% |
| CSGP | 2020-11-28 01:02:42 | 918.00 | 880.00 | 0.98% |
| CSGP | 2020-11-28 02:00:39 | 918.00 | 880.00 | 0.98% |
| CSGP | 2020-11-28 03:00:40 | 918.00 | 880.00 | 0.98% |
| CSGP | 2020-11-28 04:00:40 | 918.00 | 880.00 | 0.98% |
| CSGP | 2020-11-28 05:00:40 | 918.00 | 880.00 | 0.98% |
| CSGP | 2020-11-28 06:00:39 | 918.00 | 880.00 | 0.98% |
| CSGP | 2020-11-28 07:00:40 | 918.00 | 880.00 | 0.98% |
| CSGP | 2020-11-28 08:00:40 | 918.00 | 880.00 | 0.98% |
| CSGP | 2020-11-28 09:00:40 | 918.00 | 880.00 | 0.98% |
| CSGP | 2020-11-28 10:00:40 | 918.00 | 880.00 | 0.98% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85