2024-03-27
|
| CSGP | 2024-03-27 19:00:56 | | 96.54 | 96.05 | 1.02% |
| CSGP | 2024-03-27 20:00:49 | | 0.00 | 0.00 | 0.91% |
2024-03-28
|
| CSGP | 2024-03-28 05:00:56 | | 119.40 | 75.24 | 0.91% |
| CSGP | 2024-03-28 07:00:53 | | 106.37 | 96.23 | 0.91% |
| CSGP | 2024-03-28 08:00:55 | | 97.59 | 96.23 | 0.91% |
| CSGP | 2024-03-28 09:00:49 | | 97.04 | 96.23 | 0.91% |
| CSGP | 2024-03-28 10:00:55 | | 96.43 | 96.32 | 0.12% |
| CSGP | 2024-03-28 11:00:54 | | 97.21 | 97.15 | 0.98% |
| CSGP | 2024-03-28 12:01:07 | | 97.50 | 97.47 | 1.33% |
| CSGP | 2024-03-28 13:00:45 | | 97.10 | 97.06 | 0.90% |
| CSGP | 2024-03-28 14:00:53 | | 96.95 | 96.92 | 0.76% |
| CSGP | 2024-03-28 15:00:45 | | 96.89 | 96.87 | 0.69% |
| CSGP | 2024-03-28 16:00:56 | | 97.71 | 95.54 | 0.40% |
| CSGP | 2024-03-28 17:00:49 | | 97.64 | 95.60 | 0.39% |
| CSGP | 2024-03-28 18:00:46 | | 97.04 | 96.29 | 0.39% |
| CSGP | 2024-03-28 19:00:52 | | 97.10 | 96.49 | 0.39% |
| CSGP | 2024-03-28 20:00:50 | | 0.00 | 0.00 | 0.39% |
2024-04-01
|
| CSGP | 2024-04-01 05:00:55 | | 99.55 | 96.31 | 0.39% |
| CSGP | 2024-04-01 06:00:53 | | 99.52 | 82.31 | 0.39% |
| CSGP | 2024-04-01 07:00:50 | | 106.37 | 86.39 | 0.39% |
| CSGP | 2024-04-01 08:01:00 | | 97.88 | 96.92 | 0.39% |
| CSGP | 2024-04-01 09:00:54 | | 97.64 | 95.60 | 0.00% |
| CSGP | 2024-04-01 10:00:54 | | 96.27 | 96.16 | -0.46% |
| CSGP | 2024-04-01 11:00:59 | | 95.32 | 95.25 | -1.39% |
| CSGP | 2024-04-01 12:01:00 | | 94.84 | 94.82 | -1.84% |
| CSGP | 2024-04-01 13:00:53 | | 94.61 | 94.55 | -2.11% |
| CSGP | 2024-04-01 14:01:02 | | 94.62 | 94.59 | -2.08% |
| CSGP | 2024-04-01 15:00:48 | | 94.63 | 94.60 | -2.07% |
| CSGP | 2024-04-01 16:00:50 | | 95.21 | 93.77 | -2.16% |
| CSGP | 2024-04-01 17:00:45 | | 95.21 | 94.15 | -2.15% |
| CSGP | 2024-04-01 18:00:51 | | 95.21 | 94.10 | -1.46% |
| CSGP | 2024-04-01 20:00:48 | | 0.00 | 0.00 | -1.99% |
2024-04-02
|
| CSGP | 2024-04-02 04:01:00 | | 0.00 | 90.00 | -1.99% |
| CSGP | 2024-04-02 05:00:48 | | 150.28 | 90.00 | -1.99% |
| CSGP | 2024-04-02 07:00:46 | | 94.52 | 90.00 | -1.99% |
| CSGP | 2024-04-02 08:00:51 | | 94.52 | 90.01 | -1.99% |
| CSGP | 2024-04-02 09:00:50 | | 94.52 | 93.89 | -0.64% |
| CSGP | 2024-04-02 10:01:00 | | 93.65 | 93.46 | -0.98% |
| CSGP | 2024-04-02 11:00:48 | | 93.12 | 93.07 | -1.47% |
| CSGP | 2024-04-02 12:01:03 | | 92.90 | 92.85 | -1.72% |
| CSGP | 2024-04-02 13:00:52 | | 93.50 | 93.46 | -1.09% |
| CSGP | 2024-04-02 14:00:59 | | 93.04 | 93.01 | -1.55% |
| CSGP | 2024-04-02 15:00:50 | | 93.27 | 93.22 | -1.30% |
| CSGP | 2024-04-02 16:00:59 | | 94.05 | 92.28 | -1.57% |
| CSGP | 2024-04-02 17:00:53 | | 94.05 | 93.25 | -1.54% |
| CSGP | 2024-04-02 20:00:52 | | 0.00 | 0.00 | -1.54% |
2024-04-03
|
| CSGP | 2024-04-03 05:00:44 | | 148.14 | 90.01 | -1.54% |
| CSGP | 2024-04-03 06:01:00 | | 98.88 | 90.01 | -1.54% |
| CSGP | 2024-04-03 09:00:44 | | 94.55 | 90.00 | -1.54% |
| CSGP | 2024-04-03 10:01:04 | | 93.30 | 93.06 | 0.05% |
| CSGP | 2024-04-03 11:00:57 | | 92.80 | 92.72 | -0.47% |
| CSGP | 2024-04-03 12:00:56 | | 93.25 | 93.19 | 0.03% |
| CSGP | 2024-04-03 13:00:45 | | 93.30 | 93.23 | 0.12% |
| CSGP | 2024-04-03 14:00:49 | | 93.34 | 93.30 | 0.16% |
| CSGP | 2024-04-03 15:00:52 | | 93.12 | 93.09 | -0.06% |
| CSGP | 2024-04-03 16:01:02 | | 93.69 | 92.50 | 0.13% |
| CSGP | 2024-04-03 17:00:48 | | 93.90 | 93.40 | 0.24% |
| CSGP | 2024-04-03 18:00:58 | | 93.90 | 93.17 | 0.24% |
| CSGP | 2024-04-03 20:00:49 | | 0.00 | 0.00 | 0.24% |
2024-04-04
|
| CSGP | 2024-04-04 05:00:47 | | 93.99 | 93.45 | 0.24% |
| CSGP | 2024-04-04 07:00:57 | | 102.03 | 93.45 | 0.24% |
| CSGP | 2024-04-04 08:00:51 | | 93.99 | 93.45 | 0.24% |
| CSGP | 2024-04-04 09:00:51 | | 94.54 | 93.45 | 0.24% |
| CSGP | 2024-04-04 10:00:58 | | 94.88 | 94.81 | 1.59% |
| CSGP | 2024-04-04 11:00:48 | | 94.02 | 93.98 | 0.65% |
| CSGP | 2024-04-04 12:00:57 | | 94.34 | 94.31 | 1.03% |
| CSGP | 2024-04-04 13:00:49 | | 94.20 | 94.17 | 0.88% |
| CSGP | 2024-04-04 14:00:54 | | 94.09 | 94.06 | 0.74% |
| CSGP | 2024-04-04 15:00:57 | | 92.61 | 92.54 | -0.87% |
| CSGP | 2024-04-04 16:00:55 | | 94.08 | 91.85 | -1.67% |
| CSGP | 2024-04-04 17:00:53 | | 92.89 | 91.90 | -1.57% |
| CSGP | 2024-04-04 20:00:58 | | 0.00 | 0.00 | -1.57% |
2024-04-05
|
| CSGP | 2024-04-05 04:01:04 | | 0.00 | 90.00 | -1.57% |
| CSGP | 2024-04-05 05:00:52 | | 107.33 | 90.01 | -1.57% |
| CSGP | 2024-04-05 07:00:49 | | 106.37 | 90.01 | -1.57% |
| CSGP | 2024-04-05 08:01:00 | | 95.81 | 90.80 | 0.10% |
| CSGP | 2024-04-05 09:00:46 | | 95.70 | 91.81 | 0.01% |
| CSGP | 2024-04-05 10:01:01 | | 92.87 | 92.75 | 1.08% |
| CSGP | 2024-04-05 11:00:55 | | 94.09 | 94.03 | 2.41% |
| CSGP | 2024-04-05 12:00:54 | | 94.86 | 94.79 | 3.20% |
| CSGP | 2024-04-05 13:00:47 | | 94.84 | 94.78 | 3.21% |
| CSGP | 2024-04-05 14:01:08 | | 94.72 | 94.67 | 3.10% |
| CSGP | 2024-04-05 15:00:50 | | 95.02 | 95.00 | 3.43% |
| CSGP | 2024-04-05 16:01:03 | | 95.59 | 94.50 | 2.44% |
| CSGP | 2024-04-05 17:00:54 | | 94.75 | 94.50 | 2.44% |
| CSGP | 2024-04-05 19:00:48 | | 94.71 | 94.50 | 2.44% |
| CSGP | 2024-04-05 20:01:00 | | 0.00 | 0.00 | 2.44% |
2024-04-08
|
| CSGP | 2024-04-08 04:01:04 | | 98.88 | 94.70 | 2.44% |
| CSGP | 2024-04-08 07:00:53 | | 95.21 | 94.70 | 2.44% |
| CSGP | 2024-04-08 08:00:58 | | 94.74 | 93.44 | -0.01% |
| CSGP | 2024-04-08 09:01:18 | | 95.21 | 93.44 | 0.12% |
| CSGP | 2024-04-08 10:01:00 | | 94.03 | 93.95 | -0.82% |
| CSGP | 2024-04-08 11:00:49 | | 94.56 | 94.51 | -0.24% |
| CSGP | 2024-04-08 12:01:08 | | 94.05 | 94.02 | -0.77% |
| CSGP | 2024-04-08 13:00:45 | | 94.26 | 94.22 | -0.55% |
| CSGP | 2024-04-08 14:00:59 | | 94.38 | 94.36 | -0.42% |
| CSGP | 2024-04-08 15:00:49 | | 94.06 | 94.03 | -0.75% |
| CSGP | 2024-04-08 16:00:56 | | 94.36 | 91.08 | -1.38% |
| CSGP | 2024-04-08 17:00:47 | | 94.36 | 93.79 | -0.42% |
| CSGP | 2024-04-08 18:00:59 | | 95.75 | 92.35 | -0.42% |
| CSGP | 2024-04-08 19:00:51 | | 94.76 | 93.82 | -0.42% |
| CSGP | 2024-04-08 20:00:53 | | 0.00 | 0.00 | -0.42% |
2024-04-09
|
| CSGP | 2024-04-09 05:00:48 | | 100.00 | 82.31 | -0.42% |
| CSGP | 2024-04-09 06:00:50 | | 96.18 | 93.72 | -0.42% |
| CSGP | 2024-04-09 09:00:52 | | 94.28 | 93.15 | 0.05% |
| CSGP | 2024-04-09 10:00:51 | | 95.18 | 95.09 | 0.93% |
| CSGP | 2024-04-09 11:00:49 | | 94.39 | 94.32 | 0.12% |
| CSGP | 2024-04-09 12:00:54 | | 94.76 | 94.74 | 0.56% |
| CSGP | 2024-04-09 13:00:54 | | 94.71 | 94.68 | 0.51% |
| CSGP | 2024-04-09 14:01:04 | | 94.77 | 94.73 | 0.55% |
| CSGP | 2024-04-09 15:01:00 | | 94.69 | 94.65 | 0.44% |
| CSGP | 2024-04-09 16:00:51 | | 95.88 | 95.69 | 1.73% |
| CSGP | 2024-04-09 17:00:56 | | 95.88 | 95.69 | 1.76% |
| CSGP | 2024-04-09 20:00:51 | | 0.00 | 0.00 | 1.76% |
2024-04-10
|
| CSGP | 2024-04-10 05:00:48 | | 100.00 | 82.31 | 1.76% |
| CSGP | 2024-04-10 07:00:46 | | 97.00 | 90.01 | 1.76% |
| CSGP | 2024-04-10 08:01:05 | | 97.00 | 92.62 | 1.76% |
| CSGP | 2024-04-10 09:00:46 | | 94.17 | 92.62 | -1.59% |
| CSGP | 2024-04-10 10:01:07 | | 91.65 | 91.49 | -4.33% |
| CSGP | 2024-04-10 11:00:47 | | 90.96 | 90.89 | -5.07% |
| CSGP | 2024-04-10 12:00:47 | | 90.83 | 90.78 | -5.22% |
| CSGP | 2024-04-10 13:00:50 | | 90.50 | 90.43 | -5.58% |
| CSGP | 2024-04-10 14:00:59 | | 90.27 | 90.14 | -5.83% |
| CSGP | 2024-04-10 15:00:48 | | 90.17 | 90.14 | -5.86% |
| CSGP | 2024-04-10 16:00:57 | | 90.61 | 89.12 | -5.37% |
| CSGP | 2024-04-10 17:00:42 | | 91.18 | 89.23 | -5.29% |
| CSGP | 2024-04-10 18:00:49 | | 91.95 | 89.23 | -5.29% |
| CSGP | 2024-04-10 20:00:56 | | 0.00 | 0.00 | -5.29% |
2024-04-11
|
| CSGP | 2024-04-11 05:00:51 | | 144.13 | 89.12 | -5.29% |
| CSGP | 2024-04-11 06:00:49 | | 145.03 | 89.12 | -5.29% |
| CSGP | 2024-04-11 07:00:52 | | 106.37 | 89.12 | -5.29% |
| CSGP | 2024-04-11 09:00:49 | | 91.18 | 89.91 | 0.01% |
| CSGP | 2024-04-11 10:00:56 | | 90.84 | 90.70 | 0.14% |
| CSGP | 2024-04-11 11:00:48 | | 91.01 | 90.93 | 0.32% |
| CSGP | 2024-04-11 12:01:00 | | 92.22 | 92.16 | 1.58% |
| CSGP | 2024-04-11 13:00:51 | | 92.23 | 92.17 | 1.62% |
| CSGP | 2024-04-11 14:00:57 | | 93.03 | 92.99 | 2.46% |
| CSGP | 2024-04-11 15:00:52 | | 93.24 | 93.21 | 2.66% |
| CSGP | 2024-04-11 16:00:49 | | 93.69 | 90.00 | 2.24% |
| CSGP | 2024-04-11 17:00:52 | | 93.27 | 92.33 | 2.36% |
| CSGP | 2024-04-11 18:00:52 | | 93.26 | 92.33 | 2.36% |
| CSGP | 2024-04-11 19:00:47 | | 93.32 | 92.38 | 2.36% |
| CSGP | 2024-04-11 20:00:52 | | 0.00 | 0.00 | 2.36% |
2024-04-12
|
| CSGP | 2024-04-12 04:00:56 | | 0.00 | 58.00 | 2.36% |
| CSGP | 2024-04-12 05:00:54 | | 147.53 | 89.12 | 2.36% |
| CSGP | 2024-04-12 06:01:02 | | 100.00 | 89.12 | 2.36% |
| CSGP | 2024-04-12 08:00:47 | | 95.48 | 88.79 | 2.36% |
| CSGP | 2024-04-12 09:00:40 | | 91.79 | 90.99 | -1.09% |
| CSGP | 2024-04-12 10:01:12 | | 90.88 | 90.79 | -2.18% |
| CSGP | 2024-04-12 11:00:52 | | 90.68 | 90.59 | -2.34% |
| CSGP | 2024-04-12 12:00:48 | | 90.73 | 90.68 | -2.33% |
| CSGP | 2024-04-12 13:00:52 | | 90.39 | 90.32 | -2.66% |
| CSGP | 2024-04-12 14:00:47 | | 90.42 | 90.36 | -2.63% |
| CSGP | 2024-04-12 15:00:49 | | 90.34 | 90.29 | -2.71% |
| CSGP | 2024-04-12 16:00:59 | | 91.08 | 89.88 | -2.56% |
| CSGP | 2024-04-12 17:00:45 | | 91.08 | 89.88 | -2.50% |
| CSGP | 2024-04-12 18:00:56 | | 90.72 | 90.03 | -2.50% |
| CSGP | 2024-04-12 19:00:54 | | 90.73 | 90.02 | -2.50% |
| CSGP | 2024-04-12 20:00:53 | | 0.00 | 0.00 | -2.50% |
2024-04-15
|
| CSGP | 2024-04-15 05:00:45 | | 102.90 | 50.30 | -2.50% |
| CSGP | 2024-04-15 07:00:46 | | 102.90 | 82.25 | -2.50% |
| CSGP | 2024-04-15 08:00:52 | | 92.70 | 88.44 | -2.50% |
| CSGP | 2024-04-15 09:00:45 | | 91.00 | 90.93 | 0.69% |
| CSGP | 2024-04-15 10:00:56 | | 89.73 | 89.57 | -0.77% |
| CSGP | 2024-04-15 11:00:50 | | 88.44 | 88.35 | -2.12% |
| CSGP | 2024-04-15 12:00:51 | | 88.50 | 88.45 | -2.03% |
| CSGP | 2024-04-15 13:00:54 | | 87.88 | 87.85 | -2.66% |
| CSGP | 2024-04-15 14:00:52 | | 87.46 | 87.41 | -3.16% |
| CSGP | 2024-04-15 15:00:48 | | 87.27 | 87.23 | -3.34% |
| CSGP | 2024-04-15 16:00:49 | | 89.46 | 85.71 | -3.02% |
| CSGP | 2024-04-15 17:00:43 | | 89.46 | 87.40 | -3.11% |
| CSGP | 2024-04-15 18:00:52 | | 89.46 | 87.53 | -3.11% |
| CSGP | 2024-04-15 20:00:52 | | 0.00 | 0.00 | -3.11% |
2024-04-16
|
| CSGP | 2024-04-16 05:00:42 | | 139.17 | 85.44 | -3.11% |
| CSGP | 2024-04-16 06:00:49 | | 98.00 | 85.44 | -3.11% |
| CSGP | 2024-04-16 07:00:45 | | 93.59 | 85.64 | -3.11% |
| CSGP | 2024-04-16 08:00:53 | | 93.59 | 87.59 | -3.11% |
| CSGP | 2024-04-16 09:00:43 | | 93.59 | 87.67 | -3.11% |
| CSGP | 2024-04-16 10:00:55 | | 86.52 | 86.42 | -1.14% |
| CSGP | 2024-04-16 11:00:49 | | 86.20 | 86.14 | -1.53% |
| CSGP | 2024-04-16 12:00:48 | | 86.56 | 86.48 | -1.12% |
| CSGP | 2024-04-16 13:00:39 | | 86.69 | 86.63 | -0.97% |
| CSGP | 2024-04-16 14:00:55 | | 86.10 | 86.04 | -1.64% |
| CSGP | 2024-04-16 15:00:47 | | 86.08 | 86.04 | -1.63% |
| CSGP | 2024-04-16 16:00:58 | | 87.41 | 85.63 | -1.37% |
| CSGP | 2024-04-16 17:00:48 | | 86.76 | 86.33 | -1.42% |
| CSGP | 2024-04-16 18:00:57 | | 88.02 | 86.28 | -1.42% |
| CSGP | 2024-04-16 19:00:54 | | 86.86 | 86.13 | -1.42% |
| CSGP | 2024-04-16 20:00:49 | | 0.00 | 0.00 | -1.42% |
2024-04-17
|
| CSGP | 2024-04-17 05:00:55 | | 137.20 | 85.37 | -1.42% |
| CSGP | 2024-04-17 07:00:54 | | 89.84 | 85.37 | 0.78% |
| CSGP | 2024-04-17 08:00:51 | | 91.69 | 85.37 | 0.72% |
| CSGP | 2024-04-17 09:00:41 | | 87.41 | 85.38 | 0.72% |
| CSGP | 2024-04-17 10:01:05 | | 86.41 | 86.29 | 0.11% |
| CSGP | 2024-04-17 11:00:46 | | 86.94 | 86.87 | 0.70% |
| CSGP | 2024-04-17 12:00:56 | | 86.54 | 86.47 | 0.23% |
| CSGP | 2024-04-17 13:00:46 | | 85.92 | 85.86 | -0.49% |
| CSGP | 2024-04-17 14:00:57 | | 86.38 | 86.32 | 0.09% |
| CSGP | 2024-04-17 15:00:47 | | 85.97 | 85.92 | -0.39% |
| CSGP | 2024-04-17 16:00:50 | | 87.02 | 85.38 | -0.72% |
| CSGP | 2024-04-17 17:00:57 | | 85.93 | 85.46 | -0.95% |
| CSGP | 2024-04-17 18:00:55 | | 85.94 | 85.38 | -0.95% |
| CSGP | 2024-04-17 19:00:50 | | 85.98 | 85.38 | -0.95% |
| CSGP | 2024-04-17 20:00:56 | | 0.00 | 0.00 | -0.95% |
2024-04-18
|
| CSGP | 2024-04-18 05:00:40 | | 136.73 | 85.37 | 1.23% |
| CSGP | 2024-04-18 07:00:48 | | 106.37 | 85.37 | 1.23% |
| CSGP | 2024-04-18 09:00:41 | | 87.01 | 85.64 | 1.23% |
| CSGP | 2024-04-18 10:01:01 | | 85.44 | 85.32 | -0.13% |
| CSGP | 2024-04-18 11:00:48 | | 86.03 | 85.98 | 0.66% |
| CSGP | 2024-04-18 12:00:49 | | 85.55 | 85.49 | 0.06% |
| CSGP | 2024-04-18 12:31:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1002590/000117184324002082/0001171843-24-002082-index.htm
8-K - STAR GROUP, L.P. (0001002590) (Filer) |
| CSGP | 2024-04-18 13:00:52 | | 85.25 | 85.16 | -0.30% |
| CSGP | 2024-04-18 14:00:54 | | 84.65 | 84.60 | -0.94% |
| CSGP | 2024-04-18 15:00:47 | | 84.52 | 84.49 | -1.10% |
| CSGP | 2024-04-18 16:00:54 | | 84.89 | 84.18 | -1.48% |
| CSGP | 2024-04-18 17:00:51 | | 84.59 | 84.01 | -1.50% |
| CSGP | 2024-04-18 18:00:41 | | 84.62 | 84.01 | -1.50% |
| CSGP | 2024-04-18 19:00:48 | | 84.61 | 84.01 | -1.50% |
| CSGP | 2024-04-18 20:00:57 | | 0.00 | 0.00 | -1.50% |
2024-04-19
|
| CSGP | 2024-04-19 05:00:47 | | 83.92 | 83.00 | -1.09% |
| CSGP | 2024-04-19 06:01:07 | | 93.44 | 83.25 | -1.09% |
| CSGP | 2024-04-19 07:00:53 | | 91.77 | 83.25 | -1.09% |
| CSGP | 2024-04-19 08:01:00 | | 84.54 | 83.81 | 0.05% |
| CSGP | 2024-04-19 09:00:46 | | 84.54 | 84.06 | -0.21% |
| CSGP | 2024-04-19 10:01:04 | | 85.01 | 84.91 | 0.95% |
| CSGP | 2024-04-19 11:00:47 | | 84.45 | 84.41 | 0.29% |
| CSGP | 2024-04-19 12:00:56 | | 84.76 | 84.72 | 0.64% |
| CSGP | 2024-04-19 13:00:54 | | 84.65 | 84.60 | 0.54% |
| CSGP | 2024-04-19 14:00:47 | | 84.88 | 84.85 | 0.80% |
| CSGP | 2024-04-19 15:00:43 | | 84.51 | 84.48 | 0.36% |
| CSGP | 2024-04-19 16:00:55 | | 85.36 | 84.00 | 0.57% |
| CSGP | 2024-04-19 17:00:50 | | 84.71 | 84.00 | 0.58% |
| CSGP | 2024-04-19 18:00:46 | | 84.67 | 84.22 | 0.58% |
| CSGP | 2024-04-19 19:00:48 | | 84.63 | 84.00 | 0.58% |
| CSGP | 2024-04-19 20:00:51 | | 0.00 | 0.00 | 0.58% |
2024-04-22
|
| CSGP | 2024-04-22 05:00:47 | | 134.81 | 83.94 | 0.58% |
| CSGP | 2024-04-22 07:00:48 | | 85.49 | 83.94 | 0.58% |
| CSGP | 2024-04-22 08:01:07 | | 85.49 | 84.04 | 0.58% |
| CSGP | 2024-04-22 09:00:47 | | 85.49 | 84.04 | 0.43% |
| CSGP | 2024-04-22 09:11:01
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1057352/000119312524103937/0001193125-24-103937-index.htm
8-K - COSTAR GROUP, INC. (0001057352) (Filer) |
| CSGP | 2024-04-22 10:00:54 | | 86.01 | 85.95 | 2.07% |
| CSGP | 2024-04-22 11:00:50 | | 85.10 | 85.07 | 0.96% |
| CSGP | 2024-04-22 12:00:48 | | 84.64 | 84.60 | 0.43% |
| CSGP | 2024-04-22 13:00:48 | | 84.99 | 84.95 | 0.86% |
| CSGP | 2024-04-22 14:00:54 | | 85.29 | 85.26 | 1.22% |
| CSGP | 2024-04-22 15:00:47 | | 85.46 | 85.43 | 1.40% |
| CSGP | 2024-04-22 16:00:59 | | 86.65 | 85.00 | 1.25% |
| CSGP | 2024-04-22 18:00:55 | | 85.99 | 84.40 | 1.25% |
| CSGP | 2024-04-22 20:00:53 | | 0.00 | 0.00 | 1.15% |
2024-04-23
|
| CSGP | 2024-04-23 04:00:54 | | 89.53 | 0.00 | 1.15% |
| CSGP | 2024-04-23 05:00:41 | | 87.34 | 82.20 | 1.15% |
| CSGP | 2024-04-23 08:00:51 | | 85.30 | 82.20 | 1.15% |
| CSGP | 2024-04-23 09:00:41 | | 85.97 | 82.20 | -0.02% |
| CSGP | 2024-04-23 10:00:53 | | 85.41 | 85.37 | 0.07% |
| CSGP | 2024-04-23 11:00:48 | | 85.45 | 85.42 | 0.15% |
| CSGP | 2024-04-23 12:00:58 | | 85.42 | 85.37 | 0.11% |
| CSGP | 2024-04-23 13:00:43 | | 85.39 | 85.37 | 0.08% |
| CSGP | 2024-04-23 15:00:51 | | 85.22 | 85.18 | -0.14% |
| CSGP | 2024-04-23 16:00:53 | | 86.65 | 84.58 | -0.82% |
| CSGP | 2024-04-23 17:00:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1057352/000119312524107185/0001193125-24-107185-index.htm
8-K - COSTAR GROUP, INC. (0001057352) (Filer) |
| CSGP | 2024-04-23 17:00:40 | | 87.76 | 85.60 | 0.34% |
| CSGP | 2024-04-23 18:00:51 | | 88.25 | 87.30 | 2.40% |
| CSGP | 2024-04-23 18:03:03
| CoStar Group, Inc. 2024 Q1 - Results - Earnings Call Presentation |
| CSGP | 2024-04-23 19:00:49 | | 87.50 | 87.19 | 2.33% |
| CSGP | 2024-04-23 20:00:59 | | 0.00 | 0.00 | 2.20% |
| CSGP | 2024-04-23 23:35:23
| CoStar Group, Inc. (CSGP) Q1 2024 Earnings Call Transcript |
2024-04-24
|
| CSGP | 2024-04-24 05:00:57 | | 96.60 | 73.22 | 2.20% |
| CSGP | 2024-04-24 06:00:57 | | 96.60 | 85.00 | 2.20% |
| CSGP | 2024-04-24 07:00:50 | | 89.43 | 87.19 | 3.12% |
| CSGP | 2024-04-24 08:00:55 | | 87.00 | 85.07 | 2.79% |
| CSGP | 2024-04-24 09:00:51 | | 86.77 | 86.00 | 1.62% |
| CSGP | 2024-04-24 10:00:55 | | 93.37 | 93.19 | 10.28% |
| CSGP | 2024-04-24 11:00:56 | | 91.76 | 91.71 | 8.33% |
| CSGP | 2024-04-24 12:00:57 | | 90.44 | 90.41 | 6.80% |
| CSGP | 2024-04-24 13:00:53 | | 90.02 | 89.99 | 6.32% |
| CSGP | 2024-04-24 14:00:57 | | 91.57 | 91.53 | 8.14% |
| CSGP | 2024-04-24 15:00:52 | | 91.75 | 91.74 | 8.36% |
| CSGP | 2024-04-24 16:00:54 | | 92.50 | 90.70 | 8.39% |
| CSGP | 2024-04-24 17:00:55 | | 93.33 | 92.07 | 8.80% |
| CSGP | 2024-04-24 17:30:26
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1057352/000105735224000059/0001057352-24-000059-index.htm
10-Q - COSTAR GROUP, INC. (0001057352) (Filer) |
| CSGP | 2024-04-24 18:00:55 | | 93.18 | 92.21 | 10.10% |
| CSGP | 2024-04-24 19:00:50 | | 93.33 | 92.25 | 10.06% |
| CSGP | 2024-04-24 20:00:54 | | 0.00 | 0.00 | 9.83% |
2024-04-25
|
| CSGP | 2024-04-25 05:00:55 | | 94.39 | 91.85 | 9.83% |
| CSGP | 2024-04-25 07:01:05 | | 92.95 | 92.35 | 0.47% |
| CSGP | 2024-04-25 08:01:25 | | 92.95 | 92.40 | 0.47% |
| CSGP | 2024-04-25 09:00:55 | | 93.47 | 92.55 | 0.66% |
| CSGP | 2024-04-25 10:01:07 | | 89.95 | 89.81 | -2.41% |
| CSGP | 2024-04-25 11:00:58 | | 89.38 | 89.30 | -3.10% |
| CSGP | 2024-04-25 12:00:58 | | 89.18 | 89.14 | -3.29% |
| CSGP | 2024-04-25 13:00:59 | | 89.92 | 89.87 | -2.42% |
| CSGP | 2024-04-25 14:01:10 | | 90.52 | 90.48 | -1.71% |
| CSGP | 2024-04-25 15:00:58 | | 90.30 | 90.28 | -1.97% |
| CSGP | 2024-04-25 16:01:01 | | 91.00 | 88.64 | -1.90% |
| CSGP | 2024-04-25 17:01:01 | | 90.34 | 88.61 | -2.65% |
| CSGP | 2024-04-25 18:01:04 | | 91.00 | 88.50 | -2.65% |
| CSGP | 2024-04-25 20:00:58 | | 0.00 | 0.00 | -2.65% |
2024-04-26
|
| CSGP | 2024-04-26 05:00:54 | | 94.59 | 85.32 | 0.65% |
| CSGP | 2024-04-26 06:01:08 | | 91.68 | 85.32 | 0.65% |
| CSGP | 2024-04-26 07:01:06 | | 90.99 | 85.32 | 0.65% |
| CSGP | 2024-04-26 08:01:00 | | 89.46 | 86.38 | -0.77% |
| CSGP | 2024-04-26 09:00:55 | | 90.34 | 88.51 | -0.96% |
| CSGP | 2024-04-26 10:01:02 | | 92.52 | 92.44 | 2.35% |
| CSGP | 2024-04-26 11:00:56 | | 92.87 | 92.80 | 2.70% |
| CSGP | 2024-04-26 12:00:59 | | 92.61 | 92.56 | 2.46% |
| CSGP | 2024-04-26 13:01:04 | | 93.13 | 93.10 | 3.01% |
| CSGP | 2024-04-26 14:01:07 | | 92.63 | 92.58 | 2.45% |
| CSGP | 2024-04-26 15:00:56 | | 92.61 | 92.58 | 2.46% |
| CSGP | 2024-04-26 16:00:58 | | 93.63 | 90.82 | 2.62% |
| CSGP | 2024-04-26 17:00:41 | | 93.63 | 91.77 | 2.67% |
