investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CSGP: CoStar Group, Inc. - Common Stock
Clear duplicates of prices
2026-04-03
CSGP
2026-04-03 05:01:59
0.00
0.00
0.83%
2026-04-06
CSGP
2026-04-06 04:02:01
40.49
39.72
0.83%
CSGP
2026-04-06 05:01:32
43.00
39.81
0.83%
CSGP
2026-04-06 06:01:56
40.21
39.75
0.83%
CSGP
2026-04-06 07:02:04
40.14
39.75
0.83%
CSGP
2026-04-06 08:01:50
40.17
39.72
0.83%
CSGP
2026-04-06 09:01:38
40.16
39.60
0.83%
CSGP
2026-04-06 10:02:03
40.35
40.29
0.96%
CSGP
2026-04-06 11:01:41
40.61
40.57
1.64%
CSGP
2026-04-06 12:01:57
40.53
40.47
1.41%
CSGP
2026-04-06 13:01:42
40.41
40.40
1.19%
CSGP
2026-04-06 14:02:05
40.70
40.68
1.89%
CSGP
2026-04-06 15:01:35
40.82
40.79
2.17%
CSGP
2026-04-06 16:02:23
41.98
40.40
3.20%
CSGP
2026-04-06 17:01:43
41.98
40.38
3.35%
CSGP
2026-04-06 19:01:43
41.25
40.38
3.08%
CSGP
2026-04-06 20:02:11
0.00
0.00
3.08%
2026-04-07
CSGP
2026-04-07 04:01:59
43.00
37.22
3.08%
CSGP
2026-04-07 05:01:45
41.37
40.98
3.08%
CSGP
2026-04-07 06:02:02
41.59
35.17
0.18%
CSGP
2026-04-07 07:01:41
41.37
40.36
0.18%
CSGP
2026-04-07 08:02:15
41.37
40.36
0.15%
CSGP
2026-04-07 09:01:33
41.61
37.13
0.15%
CSGP
2026-04-07 10:01:59
40.63
40.60
-1.48%
CSGP
2026-04-07 11:01:40
40.14
40.07
-2.68%
CSGP
2026-04-07 12:02:09
40.42
40.38
-1.95%
CSGP
2026-04-07 13:01:46
40.35
40.32
-2.08%
CSGP
2026-04-07 14:02:02
40.24
40.22
-2.35%
CSGP
2026-04-07 15:01:41
39.86
39.85
-3.30%
CSGP
2026-04-07 16:02:00
40.26
39.52
-4.11%
CSGP
2026-04-07 17:01:40
41.00
39.56
-3.57%
CSGP
2026-04-07 18:01:50
41.00
39.63
-3.57%
CSGP
2026-04-07 19:01:40
41.00
40.04
-1.94%
CSGP
2026-04-07 20:02:02
0.00
0.00
-2.70%
2026-04-08
CSGP
2026-04-08 04:02:03
42.99
38.39
-2.70%
CSGP
2026-04-08 05:01:47
41.76
40.15
-2.70%
CSGP
2026-04-08 06:02:05
41.76
40.15
4.47%
CSGP
2026-04-08 07:01:53
41.45
39.40
4.47%
CSGP
2026-04-08 08:02:05
41.77
40.40
4.91%
CSGP
2026-04-08 10:02:13
40.28
40.21
1.92%
CSGP
2026-04-08 11:01:50
40.12
40.06
1.41%
CSGP
2026-04-08 12:02:00
39.62
39.57
0.27%
CSGP
2026-04-08 13:01:47
39.38
39.36
-0.22%
CSGP
2026-04-08 14:02:03
39.07
39.04
-1.02%
CSGP
2026-04-08 15:03:03
38.97
38.96
-1.24%
CSGP
2026-04-08 16:02:06
40.01
38.40
-0.78%
CSGP
2026-04-08 17:01:40
40.11
38.46
-0.81%
CSGP
2026-04-08 18:02:03
40.11
38.81
-0.81%
CSGP
2026-04-08 20:02:05
0.00
0.00
-0.81%
2026-04-09
CSGP
2026-04-09 04:02:15
39.00
38.34
-0.81%
CSGP
2026-04-09 05:01:43
39.00
38.34
0.00%
CSGP
2026-04-09 07:01:52
39.03
38.00
0.00%
CSGP
2026-04-09 08:02:24
44.79
38.57
-0.35%
CSGP
2026-04-09 09:01:37
40.22
38.56
-0.08%
CSGP
2026-04-09 10:02:05
37.86
37.78
-2.53%
CSGP
2026-04-09 11:01:38
37.46
37.40
-3.44%
CSGP
2026-04-09 12:01:54
37.54
37.50
-3.24%
CSGP
2026-04-09 13:01:39
37.44
37.40
-3.52%
CSGP
2026-04-09 14:02:04
37.08
37.04
-4.41%
CSGP
2026-04-09 15:01:40
37.32
37.31
-3.80%
CSGP
2026-04-09 16:02:02
38.00
37.18
-4.13%
CSGP
2026-04-09 17:01:42
38.00
37.18
-3.89%
CSGP
2026-04-09 20:02:14
0.00
0.00
-3.89%
2026-04-10
CSGP
2026-04-10 04:02:03
37.49
37.10
-3.89%
CSGP
2026-04-10 05:01:44
37.48
34.03
0.39%
CSGP
2026-04-10 06:02:12
37.50
37.11
0.39%
CSGP
2026-04-10 07:02:10
37.50
37.14
0.21%
CSGP
2026-04-10 08:02:04
37.50
37.15
0.00%
CSGP
2026-04-10 09:01:44
37.50
37.18
0.26%
CSGP
2026-04-10 10:01:54
36.93
36.89
-1.03%
CSGP
2026-04-10 11:01:38
36.24
36.22
-2.78%
CSGP
2026-04-10 12:03:44
36.38
36.35
-2.45%
CSGP
2026-04-10 13:01:49
36.19
36.15
-2.94%
CSGP
2026-04-10 14:02:05
36.36
36.35
-2.47%
CSGP
2026-04-10 15:01:39
36.46
36.42
-2.29%
CSGP
2026-04-10 16:02:04
37.28
36.47
-1.91%
CSGP
2026-04-10 17:01:40
37.28
36.47
-1.98%
CSGP
2026-04-10 18:02:03
37.28
35.95
-2.22%
CSGP
2026-04-10 19:01:44
37.28
36.43
-2.22%
CSGP
2026-04-10 20:02:16
0.00
0.00
-2.22%
2026-04-13
CSGP
2026-04-13 04:02:04
36.49
35.75
-2.22%
CSGP
2026-04-13 05:01:31
36.45
35.90
-0.11%
CSGP
2026-04-13 06:01:55
36.45
35.93
-0.11%
CSGP
2026-04-13 07:01:36
36.45
36.00
-0.11%
CSGP
2026-04-13 08:01:52
39.35
36.06
-0.19%
CSGP
2026-04-13 09:01:35
38.49
36.04
-0.19%
CSGP
2026-04-13 10:01:56
35.10
35.07
-3.59%
CSGP
2026-04-13 11:01:34
35.89
35.86
-1.58%
CSGP
2026-04-13 12:01:59
36.69
36.65
0.56%
CSGP
2026-04-13 13:01:43
36.87
36.77
1.02%
CSGP
2026-04-13 14:01:54
37.11
37.07
1.69%
CSGP
2026-04-13 15:01:43
36.74
36.72
0.70%
CSGP
2026-04-13 16:02:12
38.48
36.34
1.73%
CSGP
2026-04-13 17:01:46
38.48
36.34
1.62%
CSGP
2026-04-13 18:02:02
38.48
36.34
2.52%
CSGP
2026-04-13 19:01:46
37.18
36.34
1.95%
CSGP
2026-04-13 20:02:31
0.00
0.00
2.17%
2026-04-14
CSGP
2026-04-14 04:01:57
37.35
36.96
2.17%
CSGP
2026-04-14 05:01:34
37.37
36.96
2.17%
CSGP
2026-04-14 06:02:04
37.99
36.96
2.17%
CSGP
2026-04-14 07:01:45
37.29
36.93
-0.05%
CSGP
2026-04-14 08:02:07
37.07
35.28
0.00%
CSGP
2026-04-14 09:01:36
37.01
36.65
-2.82%
CSGP
2026-04-14 10:01:58
37.60
37.54
1.40%
CSGP
2026-04-14 11:01:51
37.53
37.50
1.29%
CSGP
2026-04-14 12:02:02
37.51
37.49
1.21%
CSGP
2026-04-14 13:01:52
37.78
37.75
1.97%
CSGP
2026-04-14 14:01:57
37.55
37.53
1.32%
CSGP
2026-04-14 15:01:40
37.72
37.71
1.78%
CSGP
2026-04-14 16:01:54
38.20
37.00
1.46%
CSGP
2026-04-14 17:01:36
37.88
37.42
1.70%
CSGP
2026-04-14 18:02:26
37.78
37.43
1.70%
CSGP
2026-04-14 19:01:49
37.90
37.43
1.70%
CSGP
2026-04-14 20:02:13
0.00
0.00
1.57%
2026-04-15
CSGP
2026-04-15 04:02:03
37.78
37.43
1.57%
CSGP
2026-04-15 05:01:33
38.38
37.61
1.57%
CSGP
2026-04-15 07:01:34
38.38
37.15
0.03%
CSGP
2026-04-15 09:01:35
38.37
37.15
0.30%
CSGP
2026-04-15 10:06:23
38.63
38.61
2.81%
CSGP
2026-04-15 11:01:38
38.71
38.68
3.02%
CSGP
2026-04-15 12:02:06
38.80
38.78
3.21%
CSGP
2026-04-15 13:01:43
38.94
38.92
3.59%
CSGP
2026-04-15 14:01:56
39.35
39.32
4.72%
CSGP
2026-04-15 15:01:45
39.37
39.36
4.78%
CSGP
2026-04-15 16:02:11
39.82
39.29
4.57%
CSGP
2026-04-15 17:01:54
40.28
39.29
4.57%
CSGP
2026-04-15 18:02:05
40.28
39.29
5.05%
CSGP
2026-04-15 19:01:57
39.60
39.29
5.05%
CSGP
2026-04-15 20:02:13
0.00
0.00
5.05%
2026-04-16
CSGP
2026-04-16 04:02:24
39.54
39.11
5.05%
CSGP
2026-04-16 05:01:43
43.43
38.61
0.48%
CSGP
2026-04-16 06:02:06
42.92
38.61
0.48%
CSGP
2026-04-16 07:02:03
39.54
39.14
0.48%
CSGP
2026-04-16 08:02:03
39.50
39.36
0.59%
CSGP
2026-04-16 09:01:39
39.99
39.35
1.62%
CSGP
2026-04-16 10:01:51
39.78
39.72
1.25%
CSGP
2026-04-16 11:01:38
40.30
40.28
2.58%
CSGP
2026-04-16 12:00:19
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1002590/000117184326002508/0001171843-26-002508-index.htm
8-K - STAR GROUP, L.P. (0001002590) (Filer)
CSGP
2026-04-16 12:02:00
40.33
40.31
2.69%
CSGP
2026-04-16 13:01:37
39.78
39.77
1.25%
CSGP
2026-04-16 14:01:57
40.03
40.00
1.91%
CSGP
2026-04-16 15:02:01
40.11
40.07
2.10%
CSGP
2026-04-16 16:02:00
40.71
40.07
1.86%
CSGP
2026-04-16 17:01:50
40.71
40.04
1.86%
CSGP
2026-04-16 18:02:11
40.32
40.11
2.04%
CSGP
2026-04-16 19:02:00
40.36
40.11
2.04%
CSGP
2026-04-16 20:02:32
0.00
0.00
2.57%
2026-04-17
CSGP
2026-04-17 04:02:13
40.31
40.00
2.57%
CSGP
2026-04-17 05:01:50
40.99
40.00
0.53%
CSGP
2026-04-17 06:02:01
40.60
40.00
0.53%
CSGP
2026-04-17 07:01:53
40.48
40.09
0.53%
CSGP
2026-04-17 08:02:01
40.62
40.09
0.92%
CSGP
2026-04-17 09:01:38
40.62
40.10
0.92%
CSGP
2026-04-17 10:02:11
40.06
40.02
0.05%
CSGP
2026-04-17 11:01:49
40.12
40.10
0.20%
CSGP
2026-04-17 12:02:13
40.03
40.00
-0.03%
CSGP
2026-04-17 13:02:21
39.90
39.86
-0.36%
CSGP
2026-04-17 14:02:22
39.62
39.60
-1.07%
CSGP
2026-04-17 15:01:51
39.78
39.75
-0.64%
CSGP
2026-04-17 16:02:14
40.50
39.60
-0.57%
CSGP
2026-04-17 17:01:52
40.50
39.50
-0.57%
CSGP
2026-04-17 18:02:09
41.00
39.50
-0.57%
CSGP
2026-04-17 19:02:01
40.01
39.57
-0.57%
CSGP
2026-04-17 20:02:44
0.00
0.00
-0.57%
2026-04-20
CSGP
2026-04-20 04:02:03
41.77
39.02
-0.52%
CSGP
2026-04-20 05:01:51
41.77
38.61
-0.80%
CSGP
2026-04-20 06:02:08
39.95
39.36
-0.80%
CSGP
2026-04-20 07:01:44
39.87
39.07
-0.80%
CSGP
2026-04-20 08:02:08
39.73
39.14
-0.80%
CSGP
2026-04-20 09:01:41
39.60
39.38
-0.80%
CSGP
2026-04-20 10:02:02
39.99
39.97
0.67%
CSGP
2026-04-20 11:01:34
39.68
39.67
-0.10%
CSGP
2026-04-20 12:02:04
39.45
39.43
-0.65%
CSGP
2026-04-20 13:01:48
39.60
39.57
-0.27%
CSGP
2026-04-20 14:02:05
39.71
39.70
0.00%
CSGP
2026-04-20 15:01:48
39.94
39.93
0.55%
CSGP
2026-04-20 16:01:52
40.78
39.82
0.98%
CSGP
2026-04-20 17:01:42
40.78
39.34
0.98%
CSGP
2026-04-20 18:02:07
40.85
39.81
0.98%
CSGP
2026-04-20 20:02:17
0.00
0.00
0.53%
2026-04-21
CSGP
2026-04-21 04:02:14
40.28
39.75
0.53%
CSGP
2026-04-21 05:01:43
41.00
39.90
0.53%
CSGP
2026-04-21 06:01:58
41.77
40.00
0.53%
CSGP
2026-04-21 06:44:17
CoStar: Even After The Fall, This Stock Remains Vulnerable In The AI Age
CSGP
2026-04-21 07:01:35
40.33
40.11
-0.13%
CSGP
2026-04-21 08:02:02
40.36
40.10
-0.13%
CSGP
2026-04-21 09:01:36
40.40
39.57
-2.24%
CSGP
2026-04-21 10:02:00
40.92
40.89
2.09%
CSGP
2026-04-21 11:01:34
40.14
40.11
0.15%
CSGP
2026-04-21 12:02:05
39.62
39.60
-1.16%
CSGP
2026-04-21 13:01:45
39.35
39.32
-1.79%
CSGP
2026-04-21 14:02:03
39.46
39.45
-1.51%
CSGP
2026-04-21 16:02:12
39.68
38.99
-2.65%
CSGP
2026-04-21 17:01:30
39.68
38.90
-1.95%
CSGP
2026-04-21 18:02:06
39.36
38.90
-1.95%
CSGP
2026-04-21 19:01:54
39.06
38.90
-1.95%
CSGP
2026-04-21 20:02:01
0.00
0.00
-2.75%
2026-04-22
CSGP
2026-04-22 04:02:15
39.76
38.90
-2.75%
CSGP
2026-04-22 05:01:55
39.60
38.72
-2.75%
CSGP
2026-04-22 06:02:05
41.16
39.04
-2.75%
CSGP
2026-04-22 07:01:48
39.48
39.04
0.50%
CSGP
2026-04-22 08:02:10
39.51
39.04
0.50%
CSGP
2026-04-22 09:01:42
40.33
38.72
0.50%
CSGP
2026-04-22 10:02:04
39.39
39.36
1.20%
CSGP
2026-04-22 11:01:53
38.70
38.68
-0.50%
CSGP
2026-04-22 12:03:30
38.73
38.72
-0.45%
CSGP
2026-04-22 13:01:45
38.49
38.47
-1.05%
CSGP
2026-04-22 14:01:57
37.94
37.93
-2.40%
CSGP
2026-04-22 15:01:56
38.51
38.49
-1.00%
CSGP
2026-04-22 16:02:26
38.99
38.50
-0.54%
CSGP
2026-04-22 17:01:53
39.35
38.77
-0.18%
CSGP
2026-04-22 18:02:09
39.35
38.50
-0.18%
CSGP
2026-04-22 19:01:56
39.35
38.77
-0.18%
CSGP
2026-04-22 20:02:18
0.00
0.00
-0.31%
2026-04-23
CSGP
2026-04-23 04:02:34
38.95
38.43
-0.31%
CSGP
2026-04-23 05:01:55
38.76
37.03
-0.31%
CSGP
2026-04-23 06:02:26
38.76
37.90
-0.31%
CSGP
2026-04-23 07:01:46
38.76
38.03
-0.08%
CSGP
2026-04-23 08:02:02
38.90
38.43
-0.08%
CSGP
2026-04-23 09:01:42
38.89
38.03
-0.49%
CSGP
2026-04-23 10:01:58
37.86
37.82
-2.42%
CSGP
2026-04-23 11:02:14
37.42
37.39
-3.57%
CSGP
2026-04-23 12:02:14
37.15
37.14
-4.19%
CSGP
2026-04-23 13:01:53
36.88
36.86
-4.86%
CSGP
2026-04-23 14:02:16
36.97
36.93
-4.68%
CSGP
2026-04-23 15:01:50
37.49
37.47
-3.29%
CSGP
2026-04-23 16:02:08
37.29
36.65
-3.82%
CSGP
2026-04-23 17:01:51
37.35
36.65
-3.89%
CSGP
2026-04-23 18:02:10
37.35
37.00
-3.89%
CSGP
2026-04-23 19:01:59
37.35
37.00
-3.66%
CSGP
2026-04-23 20:02:13
0.00
0.00
-3.66%
2026-04-24
CSGP
2026-04-24 04:02:19
37.55
37.25
-3.66%
CSGP
2026-04-24 05:01:51
38.90
37.22
-3.66%
CSGP
2026-04-24 06:02:12
38.60
37.21
-3.66%
CSGP
2026-04-24 07:01:44
37.88
37.22
0.00%
CSGP
2026-04-24 08:02:02
37.78
37.21
1.13%
CSGP
2026-04-24 09:01:41
37.81
37.50
0.31%
CSGP
2026-04-24 10:02:05
36.61
36.57
-2.01%
CSGP
2026-04-24 11:01:37
36.20
36.18
-3.07%
CSGP
2026-04-24 12:02:21
36.28
36.27
-2.84%
CSGP
2026-04-24 13:01:42
36.24
36.22
-2.94%
CSGP
2026-04-24 14:01:59
36.49
36.47
-2.30%
CSGP
2026-04-24 15:01:53
36.68
36.65
-1.83%
CSGP
2026-04-24 16:02:03
36.43
36.04
-2.76%
CSGP
2026-04-24 17:02:12
36.78
36.40
-2.57%
CSGP
2026-04-24 18:02:11
36.78
36.04
-2.62%
CSGP
2026-04-24 19:02:14
36.78
36.00
-2.57%
CSGP
2026-04-24 20:02:39
0.00
0.00
-2.57%
2026-04-27
CSGP
2026-04-27 04:02:20
36.79
36.27
-2.57%
CSGP
2026-04-27 05:01:43
36.79
36.31
0.32%
CSGP
2026-04-27 06:02:01
36.94
36.31
0.32%
CSGP
2026-04-27 07:01:49
38.00
36.31
-0.27%
CSGP
2026-04-27 08:01:58
38.00
36.34
-0.27%
CSGP
2026-04-27 09:01:38
36.46
36.21
-0.29%
CSGP
2026-04-27 10:01:58
36.78
36.75
0.94%
CSGP
2026-04-27 11:01:39
36.51
36.50
0.21%
CSGP
2026-04-27 12:02:00
36.45
36.43
0.05%
CSGP
2026-04-27 13:01:33
36.56
36.54
0.32%
CSGP
2026-04-27 14:02:02
36.54
36.52
0.27%
CSGP
2026-04-27 15:01:40
36.44
36.43
0.00%
CSGP
2026-04-27 16:02:06
36.41
36.28
-0.38%
CSGP
2026-04-27 17:01:37
36.37
36.11
-0.69%
CSGP
2026-04-27 18:01:45
36.96
36.46
0.16%
CSGP
2026-04-27 19:01:37
36.96
36.15
0.08%
CSGP
2026-04-27 20:01:50
0.00
0.00
2.72%
2026-04-28
CSGP
2026-04-28 04:02:02
38.46
35.00
2.72%
CSGP
2026-04-28 05:01:34
38.00
35.00
2.55%
CSGP
2026-04-28 06:01:54
36.50
35.00
2.55%
CSGP
2026-04-28 07:01:36
38.00
36.25
0.71%
CSGP
2026-04-28 08:01:58
38.00
36.25
1.43%
CSGP
2026-04-28 09:01:34
38.00
36.31
1.18%
CSGP
2026-04-28 10:01:50
36.10
36.07
-0.44%
CSGP
2026-04-28 11:01:32
36.23
36.20
0.00%
CSGP
2026-04-28 12:01:52
36.08
36.07
-0.47%
CSGP
2026-04-28 13:01:46
36.26
36.25
0.03%
CSGP
2026-04-28 14:01:55
36.36
36.34
0.33%
CSGP
2026-04-28 15:01:35
36.10
36.09
-0.38%
CSGP
2026-04-28 16:01:59
34.90
34.60
-4.22%
CSGP
2026-04-28 17:01:44
34.29
34.07
-5.88%
CSGP
2026-04-28 18:03:10
35.31
34.20
-4.14%
CSGP
2026-04-28 18:30:37
CoStar Group, Inc. 2026 Q1 - Results - Earnings Call Presentation
CSGP
2026-04-28 19:01:48
35.31
34.75
-3.84%
CSGP
2026-04-28 20:02:04
0.00
0.00
-3.45%
CSGP
2026-04-28 20:51:32
CoStar Group, Inc. (CSGP) Q1 2026 Earnings Call Transcript
2026-04-29
CSGP
2026-04-29 04:02:08
39.07
34.50
-3.45%
CSGP
2026-04-29 05:01:36
36.99
34.50
-3.45%
CSGP
2026-04-29 06:01:57
37.00
34.50
-3.45%
CSGP
2026-04-29 07:01:38
37.00
35.50
-0.17%
CSGP
2026-04-29 08:01:54
35.96
35.57
-0.08%
CSGP
2026-04-29 09:01:38
35.96
35.50
-0.55%
CSGP
2026-04-29 10:01:55
33.83
33.79
-5.91%
CSGP
2026-04-29 11:01:35
34.38
34.36
-4.39%
CSGP
2026-04-29 12:01:54
34.72
34.70
-3.42%
CSGP
2026-04-29 13:01:37
34.44
34.42
-4.22%
CSGP
2026-04-29 14:02:08
34.39
34.38
-4.33%
CSGP
2026-04-29 15:01:35
33.83
33.81
-5.91%
CSGP
2026-04-29 16:01:59
34.86
34.40
-5.06%
CSGP
2026-04-29 16:09:41
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1057352/000105735226000035/0001057352-26-000035-index.htm
10-Q - COSTAR GROUP, INC. (0001057352) (Filer)
CSGP
2026-04-29 17:01:47
34.86
34.14
-4.78%
CSGP
2026-04-29 18:02:03
34.86
33.32
-5.42%
CSGP
2026-04-29 19:01:44
34.86
33.32
-5.92%
CSGP
2026-04-29 20:02:07
0.00
0.00
-5.92%
2026-04-30
CSGP
2026-04-30 04:01:55
35.42
30.98
-5.92%
CSGP
2026-04-30 05:01:36
35.41
30.94
-5.92%
CSGP
2026-04-30 06:01:58
35.41
30.98
-5.92%
CSGP
2026-04-30 07:01:40
35.28
32.78
-0.06%
CSGP
2026-04-30 08:01:53
35.28
33.49
-0.06%
CSGP
2026-04-30 09:01:36
34.24
33.40
-0.08%
CSGP
2026-04-30 10:01:50
33.69
33.65
-1.28%
CSGP
2026-04-30 11:01:34
33.99
33.97
-0.39%
CSGP
2026-04-30 12:01:54
34.37
34.35
0.61%
CSGP
2026-04-30 13:01:28
34.14
34.11
0.00%
CSGP
2026-04-30 14:01:56
34.49
34.47
0.97%
CSGP
2026-04-30 15:01:56
34.35
34.32
0.61%
CSGP
2026-04-30 16:02:03
35.00
34.82
2.02%
CSGP
2026-04-30 17:01:56
34.90
34.64
2.02%
CSGP
2026-04-30 18:02:07
35.00
33.32
1.46%
CSGP
2026-04-30 19:01:52
35.00
33.32
2.23%
CSGP
2026-04-30 20:02:11
0.00
0.00
2.23%
2026-05-01
CSGP
2026-05-01 04:02:05
38.44
34.61
0.12%
CSGP
2026-05-01 05:01:40
35.40
34.61
0.64%
CSGP
2026-05-01 06:02:00
35.41
34.78
1.03%
CSGP
2026-05-01 07:01:46
35.35
34.61
0.59%
CSGP
2026-05-01 08:02:02
35.06
34.61
0.59%
CSGP
2026-05-01 09:01:34
34.97
34.70
0.53%
CSGP
2026-05-01 10:01:57
34.46
34.43
-0.50%
CSGP
2026-05-01 11:02:39
34.94
34.92
0.97%
CSGP
2026-05-01 12:01:59
34.86
34.85
0.73%
CSGP
2026-05-01 13:01:43
35.16
35.15
1.58%
CSGP
2026-05-01 14:02:01
35.22
35.20
1.76%
CSGP
2026-05-01 15:01:40
35.00
34.99
1.17%
CSGP
2026-05-01 16:02:22
35.70
34.22
0.32%
CSGP
2026-05-01 17:01:31
35.23
34.22
1.33%
CSGP
2026-05-01 18:01:57
34.96
34.65
0.00%
CSGP
2026-05-01 19:02:01
34.96
34.82
0.00%
CSGP
2026-05-01 20:02:01
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
