$CSGP: CoStar Group, Inc. - Common Stock
2025-11-04 CSGP 2025-11-04 02:01:51 69.44 68.00 0.92% CSGP 2025-11-04 05:02:03 69.51 68.06 0.92% CSGP 2025-11-04 06:01:47 69.51 68.00 -0.78% CSGP 2025-11-04 07:01:43 69.89 69.29 -0.10% CSGP 2025-11-04 08:01:50 69.30 68.34 -0.22% CSGP 2025-11-04 09:01:28 69.38 68.34 -0.52% CSGP 2025-11-04 10:01:49 69.47 69.22 0.00% CSGP 2025-11-04 11:01:28 69.16 69.04 -0.36% CSGP 2025-11-04 12:01:47 69.63 69.51 0.29% CSGP 2025-11-04 13:01:31 69.28 69.19 -0.23% CSGP 2025-11-04 14:01:51 69.67 69.61 0.42% CSGP 2025-11-04 15:06:11 69.57 69.53 0.26% CSGP 2025-11-04 16:02:55 70.02 69.98 0.93% CSGP 2025-11-04 17:01:42 70.25 64.00 0.04% CSGP 2025-11-04 18:01:56 71.00 68.44 1.63% CSGP 2025-11-04 19:01:51 71.00 67.53 1.24% CSGP 2025-11-04 20:03:08 70.40 67.15 1.24% 2025-11-05 CSGP 2025-11-05 05:01:40 100.00 0.00 1.24% CSGP 2025-11-05 06:01:55 70.20 69.90 0.17% CSGP 2025-11-05 06:15:06 CoStar Group: Valuation Not Doing Justice To The Improving Fundamentals CSGP 2025-11-05 07:01:38 75.98 69.45 0.14% CSGP 2025-11-05 08:02:10 69.84 69.37 0.01% CSGP 2025-11-05 09:01:40 69.90 69.62 -0.14% CSGP 2025-11-05 10:01:58 69.99 69.55 -0.19% CSGP 2025-11-05 11:01:34 69.96 69.84 0.26% CSGP 2025-11-05 12:01:45 69.41 69.31 -0.58% CSGP 2025-11-05 13:01:30 70.25 70.22 0.66% CSGP 2025-11-05 14:01:47 70.39 70.37 0.84% CSGP 2025-11-05 15:01:41 69.84 69.81 0.06% CSGP 2025-11-05 16:02:02 70.28 70.25 0.71% CSGP 2025-11-05 17:01:33 70.62 69.00 0.23% CSGP 2025-11-05 18:06:39 70.62 69.08 1.13% CSGP 2025-11-05 19:01:37 70.62 69.00 1.13% CSGP 2025-11-05 21:04:03 0.00 0.00 1.13% 2025-11-06 CSGP 2025-11-06 05:01:39 69.94 69.00 1.13% CSGP 2025-11-06 06:01:49 70.86 70.01 -0.72% CSGP 2025-11-06 07:01:45 70.26 69.00 -0.29% CSGP 2025-11-06 08:01:48 70.26 70.01 -0.29% CSGP 2025-11-06 09:01:29 70.86 70.09 -0.20% CSGP 2025-11-06 10:01:48 70.72 70.23 -0.20% CSGP 2025-11-06 11:01:33 69.55 69.45 -1.32% CSGP 2025-11-06 12:01:45 68.71 68.62 -2.52% CSGP 2025-11-06 13:01:35 67.34 67.29 -4.44% CSGP 2025-11-06 14:01:56 67.42 67.37 -4.38% CSGP 2025-11-06 15:01:50 67.85 67.81 -3.73% CSGP 2025-11-06 16:01:49 67.27 67.23 -4.56% CSGP 2025-11-06 17:01:36 68.69 67.20 -4.40% CSGP 2025-11-06 18:01:51 68.69 67.36 -4.36% CSGP 2025-11-06 19:01:37 68.95 67.20 -4.03% 2025-11-07 CSGP 2025-11-07 05:01:41 100.00 68.15 -4.03% CSGP 2025-11-07 06:01:58 67.80 66.92 1.42% CSGP 2025-11-07 07:01:48 68.07 67.84 0.70% CSGP 2025-11-07 08:01:48 67.84 66.05 0.70% CSGP 2025-11-07 09:01:39 67.56 67.01 0.06% CSGP 2025-11-07 10:01:58 67.57 67.31 0.03% CSGP 2025-11-07 11:01:34 68.10 68.03 1.05% CSGP 2025-11-07 12:01:46 67.42 67.40 0.07% CSGP 2025-11-07 13:01:34 67.32 67.19 -0.09% CSGP 2025-11-07 14:02:10 66.84 66.76 -0.80% CSGP 2025-11-07 15:01:44 66.94 66.90 -0.60% CSGP 2025-11-07 16:01:55 67.60 67.56 0.31% CSGP 2025-11-07 17:01:45 68.49 67.51 0.23% CSGP 2025-11-07 18:01:55 68.49 67.51 0.33% CSGP 2025-11-07 19:01:41 68.00 67.51 0.33% CSGP 2025-11-07 20:01:54 68.00 67.43 0.33% CSGP 2025-11-07 21:03:48 0.00 0.00 0.33% 2025-11-10 CSGP 2025-11-10 05:01:48 67.55 67.14 0.06% CSGP 2025-11-10 06:02:06 68.19 68.00 0.53% CSGP 2025-11-10 07:01:52 80.00 67.87 0.73% CSGP 2025-11-10 08:01:56 67.99 67.62 0.53% CSGP 2025-11-10 09:01:48 67.99 67.72 0.46% CSGP 2025-11-10 10:01:52 67.99 67.23 0.31% CSGP 2025-11-10 11:01:44 66.75 66.70 -1.17% CSGP 2025-11-10 12:01:53 66.81 66.76 -1.05% CSGP 2025-11-10 13:01:40 66.69 66.65 -1.25% CSGP 2025-11-10 14:01:56 66.99 66.95 -0.82% CSGP 2025-11-10 15:01:42 67.13 67.11 -0.58% CSGP 2025-11-10 16:02:15 67.34 67.30 -0.30% CSGP 2025-11-10 17:01:52 67.99 67.23 -0.42% CSGP 2025-11-10 18:02:00 67.99 67.23 -0.41% CSGP 2025-11-10 19:01:45 67.99 66.90 -0.41% CSGP 2025-11-10 20:01:58 67.99 66.50 -0.41% CSGP 2025-11-10 21:02:57 0.00 0.00 -0.41% 2025-11-11 CSGP 2025-11-11 05:01:48 67.56 66.76 -0.41% CSGP 2025-11-11 06:02:04 67.49 66.83 -0.41% CSGP 2025-11-11 08:02:03 67.56 66.73 -0.41% CSGP 2025-11-11 09:02:10 67.44 66.83 -0.41% CSGP 2025-11-11 10:01:58 67.97 66.06 -0.41% CSGP 2025-11-11 11:01:37 67.89 67.76 0.90% CSGP 2025-11-11 12:01:55 67.34 67.30 0.15% CSGP 2025-11-11 13:01:47 67.80 67.76 0.84% CSGP 2025-11-11 14:01:56 68.37 68.34 1.67% CSGP 2025-11-11 15:01:45 68.51 68.47 1.87% CSGP 2025-11-11 16:01:54 68.33 68.30 1.63% CSGP 2025-11-11 17:01:38 69.32 68.40 1.75% CSGP 2025-11-11 18:02:15 69.46 68.40 2.47% CSGP 2025-11-11 19:01:56 69.46 67.75 2.47% CSGP 2025-11-11 21:03:08 0.00 0.00 2.47% 2025-11-12 CSGP 2025-11-12 05:01:45 68.88 67.81 2.47% CSGP 2025-11-12 06:01:56 68.88 68.14 2.47% CSGP 2025-11-12 07:01:37 68.75 68.40 2.47% CSGP 2025-11-12 08:01:52 68.88 68.20 0.70% CSGP 2025-11-12 09:01:36 75.98 65.93 0.70% CSGP 2025-11-12 10:01:54 68.95 66.06 0.70% CSGP 2025-11-12 11:01:33 67.67 67.59 -1.13% CSGP 2025-11-12 12:01:47 68.28 68.20 -0.25% CSGP 2025-11-12 13:01:35 68.73 68.68 0.43% CSGP 2025-11-12 14:01:52 68.56 68.50 0.19% CSGP 2025-11-12 15:01:38 68.69 68.62 0.37% CSGP 2025-11-12 16:01:52 69.07 69.05 0.98% CSGP 2025-11-12 17:01:40 69.30 68.90 0.91% CSGP 2025-11-12 18:01:51 69.20 68.90 0.79% CSGP 2025-11-12 19:01:36 69.30 68.90 0.79% CSGP 2025-11-12 20:01:49 69.30 68.00 0.79% CSGP 2025-11-12 21:02:33 0.00 0.00 0.79% CSGP 2025-11-12 22:03:08 69.30 67.68 0.79% 2025-11-13 CSGP 2025-11-13 05:01:45 69.36 68.40 0.79% CSGP 2025-11-13 06:02:00 69.36 68.68 0.79% CSGP 2025-11-13 08:01:50 69.02 68.50 0.79% CSGP 2025-11-13 10:01:53 69.02 60.40 0.79% CSGP 2025-11-13 11:01:37 68.74 68.65 -0.45% CSGP 2025-11-13 12:01:54 68.83 68.78 -0.28% CSGP 2025-11-13 13:01:40 68.78 68.75 -0.37% CSGP 2025-11-13 14:02:03 68.83 68.78 -0.28% CSGP 2025-11-13 15:01:53 68.44 68.40 -0.89% CSGP 2025-11-13 16:02:03 68.37 68.34 -0.96% CSGP 2025-11-13 17:01:40 69.30 67.48 -1.56% CSGP 2025-11-13 18:01:53 69.30 67.45 -1.55% CSGP 2025-11-13 21:02:59 0.00 0.00 -1.55% 2025-11-14 CSGP 2025-11-14 05:01:35 68.80 68.12 -1.55% CSGP 2025-11-14 06:02:03 68.73 68.12 -1.55% CSGP 2025-11-14 07:01:38 68.73 67.92 -1.55% CSGP 2025-11-14 08:01:57 68.46 67.84 -1.55% CSGP 2025-11-14 09:01:42 68.87 68.48 0.00% CSGP 2025-11-14 10:02:00 69.21 68.54 0.30% CSGP 2025-11-14 11:01:32 68.09 68.01 -0.72% CSGP 2025-11-14 12:01:44 68.74 68.69 0.28% CSGP 2025-11-14 13:01:38 68.69 68.62 0.19% CSGP 2025-11-14 14:01:57 68.30 68.23 -0.38% CSGP 2025-11-14 15:01:49 68.20 68.15 -0.49% CSGP 2025-11-14 16:02:10 68.37 68.36 -0.25% CSGP 2025-11-14 17:01:51 69.06 67.26 -0.54% CSGP 2025-11-14 18:01:57 69.15 67.26 -0.41% CSGP 2025-11-14 20:02:12 68.52 67.76 -0.41% CSGP 2025-11-14 21:03:56 0.00 0.00 -0.41% 2025-11-17 CSGP 2025-11-17 05:01:40 100.00 63.85 -0.41% CSGP 2025-11-17 06:01:55 68.62 67.81 0.31% CSGP 2025-11-17 07:01:36 68.62 67.81 0.26% CSGP 2025-11-17 08:01:52 68.66 67.65 0.26% CSGP 2025-11-17 10:01:49 68.98 68.05 0.07% CSGP 2025-11-17 11:01:28 68.90 68.81 1.20% CSGP 2025-11-17 12:01:47 68.03 67.97 -0.04% CSGP 2025-11-17 13:01:39 68.19 68.15 0.19% CSGP 2025-11-17 14:02:08 67.95 67.89 -0.18% CSGP 2025-11-17 15:01:40 67.44 67.37 -0.93% CSGP 2025-11-17 16:01:58 66.74 66.70 -1.91% CSGP 2025-11-17 17:02:28 66.96 65.65 -1.97% CSGP 2025-11-17 18:01:52 66.70 65.70 -2.20% CSGP 2025-11-17 19:01:45 68.16 65.55 -1.97% CSGP 2025-11-17 21:03:57 0.00 0.00 -1.97% 2025-11-18 CSGP 2025-11-18 05:01:42 0.00 67.39 0.44% CSGP 2025-11-18 06:01:59 75.22 64.11 0.31% CSGP 2025-11-18 07:01:45 75.22 66.50 0.31% CSGP 2025-11-18 11:04:03 67.11 67.03 0.12% CSGP 2025-11-18 12:01:30 66.75 66.65 -0.41% CSGP 2025-11-18 13:01:44 66.69 66.62 -0.46% CSGP 2025-11-18 14:01:36 66.82 66.80 -0.26% CSGP 2025-11-18 15:01:47 67.12 67.06 0.10% CSGP 2025-11-18 16:01:41 67.19 67.15 0.24% CSGP 2025-11-18 17:01:50 68.11 66.05 -0.54% CSGP 2025-11-18 18:01:38 68.11 66.05 -0.55% CSGP 2025-11-18 21:05:58 0.00 0.00 -0.55% CSGP 2025-11-18 22:02:15 68.11 66.05 -0.55% 2025-11-19 CSGP 2025-11-19 05:01:54 100.00 62.00 -0.55% CSGP 2025-11-19 06:01:40 67.32 66.48 -0.55% CSGP 2025-11-19 07:01:45 67.41 66.42 -0.55% CSGP 2025-11-19 08:01:44 67.32 66.48 -0.55% CSGP 2025-11-19 09:01:42 67.27 66.68 -0.55% CSGP 2025-11-19 10:01:40 67.27 66.56 0.00% CSGP 2025-11-19 11:01:45 66.19 66.09 -0.97% CSGP 2025-11-19 12:01:42 65.92 65.87 -1.34% CSGP 2025-11-19 13:01:47 66.12 66.06 -1.04% CSGP 2025-11-19 14:01:42 66.12 66.09 -1.04% CSGP 2025-11-19 15:01:49 66.01 65.95 -1.22% CSGP 2025-11-19 16:01:49 65.66 65.59 -1.75% CSGP 2025-11-19 17:01:44 67.21 65.18 -1.16% CSGP 2025-11-19 18:01:47 67.23 65.18 -1.33% CSGP 2025-11-19 21:04:34 0.00 0.00 -1.33% 2025-11-20 CSGP 2025-11-20 05:01:41 100.00 0.00 -1.33% CSGP 2025-11-20 06:01:39 68.99 64.01 -1.33% CSGP 2025-11-20 07:01:44 74.89 61.49 -1.33% CSGP 2025-11-20 08:01:43 68.99 64.59 -1.33% CSGP 2025-11-20 09:01:53 66.57 65.72 -0.01% CSGP 2025-11-20 10:01:45 67.07 66.06 -0.01% CSGP 2025-11-20 11:01:51 65.55 65.48 -0.79% CSGP 2025-11-20 12:01:37 64.82 64.79 -1.80% CSGP 2025-11-20 13:01:57 65.51 65.47 -0.79% CSGP 2025-11-20 14:01:47 65.82 65.80 -0.31% CSGP 2025-11-20 15:01:55 65.25 65.19 -1.18% CSGP 2025-11-20 16:01:55 65.34 65.30 -1.00% CSGP 2025-11-20 17:02:00 65.52 64.59 -0.75% CSGP 2025-11-20 17:43:26 CoStar Group, Inc. (CSGP) Presents at Stephens Annual Investment Conference 2025 Transcript CSGP 2025-11-20 18:02:10 66.51 64.89 -1.14% CSGP 2025-11-20 19:02:26 66.51 65.47 -0.85% CSGP 2025-11-20 20:02:12 66.51 64.89 -0.85% CSGP 2025-11-20 21:03:36 0.00 0.00 -0.85% 2025-11-21 CSGP 2025-11-21 05:02:03 100.00 64.00 -0.85% CSGP 2025-11-21 06:02:09 66.05 64.01 -0.64% CSGP 2025-11-21 07:02:00 74.89 64.01 -0.64% CSGP 2025-11-21 08:01:51 66.01 65.20 -0.64% CSGP 2025-11-21 09:01:58 74.89 65.80 -0.64% CSGP 2025-11-21 10:02:56 67.28 65.20 0.44% CSGP 2025-11-21 11:01:47 66.63 66.54 1.61% CSGP 2025-11-21 12:01:43 66.85 66.79 2.00% CSGP 2025-11-21 13:01:58 67.03 66.98 2.27% CSGP 2025-11-21 14:01:44 67.34 67.33 2.76% CSGP 2025-11-21 15:02:08 66.98 66.94 2.20% CSGP 2025-11-21 16:01:55 67.07 67.04 2.35% CSGP 2025-11-21 17:01:57 68.45 66.70 2.64% CSGP 2025-11-21 18:01:46 68.44 66.95 2.66% CSGP 2025-11-21 19:01:57 68.44 66.06 2.66% CSGP 2025-11-21 21:05:56 0.00 0.00 2.66% 2025-11-24 CSGP 2025-11-24 05:01:41 69.30 0.00 2.66% CSGP 2025-11-24 06:01:57 67.31 66.72 0.08% CSGP 2025-11-24 07:01:49 69.27 67.45 0.38% CSGP 2025-11-24 08:01:57 70.50 67.25 0.00% CSGP 2025-11-24 09:01:39 67.72 67.40 0.32% CSGP 2025-11-24 10:01:47 68.42 67.20 -0.05% CSGP 2025-11-24 11:01:40 67.36 67.31 0.12% CSGP 2025-11-24 12:01:50 68.14 68.09 1.39% CSGP 2025-11-24 13:01:41 67.96 67.94 1.10% CSGP 2025-11-24 14:04:41 67.72 67.68 0.72% CSGP 2025-11-24 15:01:47 67.85 67.83 0.92% CSGP 2025-11-24 16:03:36 67.32 67.29 0.11% CSGP 2025-11-24 17:02:05 68.30 66.47 -0.02% CSGP 2025-11-24 18:01:58 68.30 66.45 -0.01% CSGP 2025-11-24 19:01:45 68.30 66.42 -0.01% CSGP 2025-11-24 21:02:50 0.00 0.00 -1.04% 2025-11-25 CSGP 2025-11-25 05:01:46 100.00 64.11 -1.04% CSGP 2025-11-25 06:02:28 74.08 64.11 -0.68% CSGP 2025-11-25 07:01:45 68.15 66.95 -0.22% CSGP 2025-11-25 08:01:58 68.55 65.51 0.03% CSGP 2025-11-25 09:01:43 68.15 66.95 0.03% CSGP 2025-11-25 10:01:58 67.25 67.01 0.22% CSGP 2025-11-25 11:01:46 67.40 67.34 -0.30% CSGP 2025-11-25 12:02:00 68.24 68.20 1.03% CSGP 2025-11-25 13:01:38 68.08 68.05 0.80% CSGP 2025-11-25 14:01:53 68.11 68.06 0.82% CSGP 2025-11-25 15:01:37 68.36 68.34 1.19% CSGP 2025-11-25 16:01:58 68.70 68.67 1.71% CSGP 2025-11-25 17:01:44 69.50 69.22 2.56% CSGP 2025-11-25 18:01:44 70.14 68.26 2.81% CSGP 2025-11-25 19:01:24 70.13 68.26 2.81% CSGP 2025-11-25 21:03:57 0.00 0.00 2.81% 2025-11-26 CSGP 2025-11-26 05:01:37 100.00 69.20 2.81% CSGP 2025-11-26 06:01:53 69.00 68.81 -0.58% CSGP 2025-11-26 07:01:32 69.88 68.87 0.00% CSGP 2025-11-26 08:01:53 69.89 68.65 0.00% CSGP 2025-11-26 09:01:36 75.00 69.01 0.03% CSGP 2025-11-26 10:01:51 75.00 69.00 0.03% CSGP 2025-11-26 11:01:38 68.84 68.78 -0.55% CSGP 2025-11-26 12:01:46 68.59 68.56 -0.89% CSGP 2025-11-26 13:01:57 68.81 68.78 -0.59% CSGP 2025-11-26 14:01:54 68.56 68.54 -0.92% CSGP 2025-11-26 15:01:39 68.27 68.26 -1.38% CSGP 2025-11-26 16:01:53 68.39 68.37 -1.20% CSGP 2025-11-26 17:01:42 69.14 66.51 -1.38% CSGP 2025-11-26 18:02:01 69.14 66.51 -1.30% CSGP 2025-11-26 19:01:59 69.14 66.51 -1.73% CSGP 2025-11-26 20:01:54 67.81 67.48 -2.01% CSGP 2025-11-26 21:03:43 0.00 0.00 -2.01% 2025-11-27 CSGP 2025-11-27 19:01:43 67.81 66.51 -2.01% CSGP 2025-11-27 21:03:01 0.00 0.00 -2.01% 2025-11-28 CSGP 2025-11-28 05:01:43 76.50 66.59 -2.01% CSGP 2025-11-28 06:01:57 76.50 64.00 -2.01% CSGP 2025-11-28 08:01:47 68.44 67.28 -2.01% CSGP 2025-11-28 10:01:49 76.50 66.31 -2.01% CSGP 2025-11-28 11:01:35 68.46 68.40 0.91% CSGP 2025-11-28 12:01:46 68.74 68.68 1.30% CSGP 2025-11-28 13:01:37 68.69 68.65 1.23% CSGP 2025-11-28 14:01:54 70.00 63.12 1.43% CSGP 2025-11-28 15:01:40 70.00 63.12 1.46% CSGP 2025-11-28 16:01:48 69.15 68.45 0.09% CSGP 2025-11-28 17:01:37 69.21 68.45 0.09% CSGP 2025-11-28 18:01:45 0.00 0.00 0.09% 2025-12-01 CSGP 2025-12-01 05:01:36 100.00 0.00 0.09% CSGP 2025-12-01 06:01:50 81.95 59.36 -0.55% CSGP 2025-12-01 07:01:32 68.80 63.12 -0.55% CSGP 2025-12-01 08:01:48 68.80 66.31 -0.55% CSGP 2025-12-01 10:01:49 68.55 67.48 -0.55% CSGP 2025-12-01 11:01:34 68.44 68.36 -0.59% CSGP 2025-12-01 12:01:49 68.61 68.59 -0.28% CSGP 2025-12-01 13:01:40 68.80 68.76 -0.01% CSGP 2025-12-01 14:02:02 69.17 69.14 0.49% CSGP 2025-12-01 15:01:39 69.01 68.97 0.31% CSGP 2025-12-01 16:01:58 68.33 68.31 -0.69% CSGP 2025-12-01 17:01:43 68.11 68.01 -1.15% CSGP 2025-12-01 18:01:57 69.25 66.70 -1.13% CSGP 2025-12-01 19:01:42 68.23 67.64 -1.13% CSGP 2025-12-01 20:01:52 68.21 67.64 -1.13% CSGP 2025-12-01 21:03:35 0.00 0.00 -1.13% 2025-12-02 CSGP 2025-12-02 05:01:33 100.00 62.00 -1.13% CSGP 2025-12-02 06:02:02 68.02 67.89 -0.13% CSGP 2025-12-02 07:02:00 70.58 67.89 -0.13% CSGP 2025-12-02 08:01:57 70.58 67.89 -0.04% CSGP 2025-12-02 09:01:39 68.63 68.03 -0.04% CSGP 2025-12-02 10:01:54 70.57 68.03 -0.04% CSGP 2025-12-02 11:01:38 67.84 67.76 -0.31% CSGP 2025-12-02 13:01:49 67.77 67.75 -0.36% CSGP 2025-12-02 14:01:33 67.73 67.70 -0.41% CSGP 2025-12-02 15:01:52 68.19 68.15 0.26% CSGP 2025-12-02 16:01:40 68.41 68.39 0.58% CSGP 2025-12-02 17:01:53 69.52 66.97 -0.20% CSGP 2025-12-02 18:01:33 69.52 66.97 -0.21% CSGP 2025-12-02 21:05:04 0.00 0.00 -0.21% 2025-12-03 CSGP 2025-12-03 05:01:55 100.00 0.00 -0.21% CSGP 2025-12-03 06:01:37 81.95 68.55 0.44% CSGP 2025-12-03 08:01:43 68.74 68.20 0.15% CSGP 2025-12-03 09:01:52 77.61 68.00 0.15% CSGP 2025-12-03 10:01:31 70.83 66.37 0.15% CSGP 2025-12-03 11:01:51 68.84 68.78 0.97% CSGP 2025-12-03 12:01:30 68.47 68.43 0.35% CSGP 2025-12-03 13:01:45 68.90 68.87 0.97% CSGP 2025-12-03 14:01:37 68.83 68.81 0.90% CSGP 2025-12-03 15:02:00 68.80 68.75 0.84% CSGP 2025-12-03 16:01:40 68.62 68.59 0.60% CSGP 2025-12-03 17:02:07 69.01 67.67 1.21% CSGP 2025-12-03 18:01:53 69.25 68.56 1.04% CSGP 2025-12-03 19:01:52 69.25 67.67 1.04% CSGP 2025-12-03 21:05:55 0.00 0.00 1.04%