investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSGP: CoStar Group, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
CSGP 2026-01-05 00:03:000.00 0.00 -1.81%
CSGP 2026-01-05 06:01:4866.34 65.19 -1.81%
CSGP 2026-01-05 07:01:3166.26 65.80 0.48%
CSGP 2026-01-05 08:02:1266.34 65.20 0.16%
CSGP 2026-01-05 09:01:3065.78 65.04 0.12%
CSGP 2026-01-05 10:01:4966.34 65.25 0.07%
CSGP 2026-01-05 11:01:2866.22 66.17 0.73%
CSGP 2026-01-05 12:01:4765.69 65.62 -0.04%
CSGP 2026-01-05 13:01:3967.07 67.01 2.08%
CSGP 2026-01-05 14:01:5066.74 66.69 1.56%
CSGP 2026-01-05 15:01:3567.09 67.04 2.10%
CSGP 2026-01-05 16:01:4867.01 66.98 1.93%
CSGP 2026-01-05 17:01:3467.88 65.28 1.10%
CSGP 2026-01-05 18:01:4567.88 65.76 1.13%
CSGP 2026-01-05 19:01:4666.55 65.28 1.13%
CSGP 2026-01-05 20:01:4265.99 65.12 0.46%
2026-01-06
CSGP 2026-01-06 05:01:3984.97 0.00 0.46%
CSGP 2026-01-06 06:01:5067.08 65.76 0.46%
CSGP 2026-01-06 07:01:3269.25 65.00 -0.02%
CSGP 2026-01-06 08:01:4967.08 65.78 -0.02%
CSGP 2026-01-06 10:01:4666.88 65.95 -0.02%
CSGP 2026-01-06 11:01:2965.66 65.55 -1.20%
CSGP 2026-01-06 12:01:4166.84 66.80 0.61%
CSGP 2026-01-06 13:01:2766.28 66.20 -0.30%
CSGP 2026-01-06 14:01:4566.26 66.22 -0.27%
CSGP 2026-01-06 15:01:2966.55 66.51 0.17%
CSGP 2026-01-06 16:01:4767.15 67.12 1.10%
CSGP 2026-01-06 17:01:3067.14 66.00 1.13%
CSGP 2026-01-06 18:01:5067.70 66.00 1.08%
CSGP 2026-01-06 21:02:170.00 0.00 1.08%
2026-01-07
CSGP 2026-01-07 05:01:2770.00 0.00 1.08%
CSGP 2026-01-07 06:01:4467.67 66.73 0.69%
CSGP 2026-01-07 07:01:3767.67 66.73 -0.06%
CSGP 2026-01-07 08:01:4267.69 66.70 -0.06%
CSGP 2026-01-07 08:31:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1057352/000105735226000004/0001057352-26-000004-index.htm
8-K - COSTAR GROUP, INC. (0001057352) (Filer)
CSGP 2026-01-07 09:01:3070.00 67.70 0.74%
CSGP 2026-01-07 10:01:4369.00 61.92 -1.81%
CSGP 2026-01-07 11:01:2662.94 62.88 -6.44%
CSGP 2026-01-07 12:01:4064.83 64.76 -3.61%
CSGP 2026-01-07 13:01:2764.83 64.76 -3.57%
CSGP 2026-01-07 14:01:4465.10 65.04 -3.19%
CSGP 2026-01-07 15:01:2963.69 63.62 -5.27%
CSGP 2026-01-07 16:01:4663.04 63.00 -6.31%
CSGP 2026-01-07 17:01:3464.28 61.71 -8.27%
CSGP 2026-01-07 18:01:4564.28 61.70 -7.44%
CSGP 2026-01-07 19:01:3662.16 61.62 -7.49%
CSGP 2026-01-07 20:01:4462.16 61.63 -7.96%
CSGP 2026-01-07 21:03:000.00 0.00 -7.65%
2026-01-08
CSGP 2026-01-08 05:01:3067.08 0.00 -7.65%
CSGP 2026-01-08 06:01:4267.08 60.12 -7.65%
CSGP 2026-01-08 07:01:2867.08 61.00 -7.65%
CSGP 2026-01-08 08:02:0467.07 61.00 -7.65%
CSGP 2026-01-08 10:01:4262.30 61.00 0.04%
CSGP 2026-01-08 11:01:2861.96 61.93 0.46%
CSGP 2026-01-08 12:01:4262.09 62.06 0.61%
CSGP 2026-01-08 13:01:3062.60 62.57 1.38%
CSGP 2026-01-08 14:01:4862.73 62.71 1.59%
CSGP 2026-01-08 15:01:3362.44 62.43 1.19%
CSGP 2026-01-08 16:01:5061.54 61.50 -0.22%
CSGP 2026-01-08 17:01:3361.33 61.30 -0.48%
CSGP 2026-01-08 18:01:4861.62 61.30 -0.36%
CSGP 2026-01-08 19:01:4661.60 61.30 -0.39%
CSGP 2026-01-08 20:01:4661.50 61.30 -0.39%
CSGP 2026-01-08 21:02:230.00 0.00 -0.39%
2026-01-09
CSGP 2026-01-09 05:01:2163.00 0.00 -0.39%
CSGP 2026-01-09 06:01:3563.00 60.11 -0.39%
CSGP 2026-01-09 07:01:1663.00 60.40 -0.39%
CSGP 2026-01-09 09:01:1563.00 60.74 -0.39%
CSGP 2026-01-09 10:01:3262.99 61.80 1.69%
CSGP 2026-01-09 11:01:1260.63 60.51 -1.23%
CSGP 2026-01-09 12:01:3159.57 59.55 -2.90%
CSGP 2026-01-09 13:01:2059.70 59.65 -2.72%
CSGP 2026-01-09 14:01:3259.62 59.57 -2.89%
CSGP 2026-01-09 15:01:1959.36 59.33 -3.26%
CSGP 2026-01-09 16:01:3358.78 58.76 -4.18%
CSGP 2026-01-09 17:01:1658.75 58.48 -4.14%
CSGP 2026-01-09 18:01:2959.63 58.49 -4.01%
CSGP 2026-01-09 20:01:3359.63 58.70 -4.32%
CSGP 2026-01-09 21:02:140.00 0.00 -4.32%
2026-01-12
CSGP 2026-01-12 05:01:3396.00 58.00 0.00%
CSGP 2026-01-12 06:01:3359.47 58.00 1.65%
CSGP 2026-01-12 07:01:1359.45 58.00 1.65%
CSGP 2026-01-12 08:01:3358.78 58.00 0.00%
CSGP 2026-01-12 09:01:1758.48 57.92 -0.05%
CSGP 2026-01-12 10:01:3360.00 57.93 -0.52%
CSGP 2026-01-12 11:01:2357.66 57.57 -1.40%
CSGP 2026-01-12 12:01:3457.57 57.56 -1.50%
CSGP 2026-01-12 13:01:1857.58 57.53 -1.55%
CSGP 2026-01-12 14:01:3158.33 58.29 -0.28%
CSGP 2026-01-12 15:01:2558.39 58.37 -0.16%
CSGP 2026-01-12 16:01:4058.20 58.17 -0.49%
CSGP 2026-01-12 17:01:2159.98 58.11 1.14%
CSGP 2026-01-12 18:01:4159.98 59.60 1.97%
CSGP 2026-01-12 19:01:3059.98 57.90 1.90%
CSGP 2026-01-12 20:01:3559.98 57.70 1.90%
CSGP 2026-01-12 21:02:250.00 0.00 1.90%
2026-01-13
CSGP 2026-01-13 06:01:3865.10 58.00 -0.14%
CSGP 2026-01-13 07:01:2259.98 58.00 -0.14%
CSGP 2026-01-13 09:01:2359.97 58.96 -0.07%
CSGP 2026-01-13 10:01:3059.68 58.73 -0.38%
CSGP 2026-01-13 11:01:1659.26 59.20 -0.09%
CSGP 2026-01-13 12:01:3359.32 59.21 0.03%
CSGP 2026-01-13 13:01:2159.05 58.99 -0.43%
CSGP 2026-01-13 14:01:3859.23 59.19 -0.12%
CSGP 2026-01-13 15:01:2460.14 60.11 1.40%
CSGP 2026-01-13 16:01:3861.35 61.30 3.50%
CSGP 2026-01-13 17:01:2561.76 61.10 4.29%
CSGP 2026-01-13 18:01:3862.00 60.90 4.10%
CSGP 2026-01-13 20:01:3863.00 60.90 4.06%
CSGP 2026-01-13 21:02:020.00 0.00 4.06%
2026-01-14
CSGP 2026-01-14 06:01:3573.22 53.48 -0.24%
CSGP 2026-01-14 07:01:2173.22 58.51 -0.35%
CSGP 2026-01-14 08:01:3165.00 58.51 -0.35%
CSGP 2026-01-14 09:01:1465.00 58.51 -0.44%
CSGP 2026-01-14 10:01:3061.68 58.51 -0.07%
CSGP 2026-01-14 11:01:1262.67 62.53 1.20%
CSGP 2026-01-14 12:01:3162.45 62.38 1.03%
CSGP 2026-01-14 13:01:1662.31 62.24 0.78%
CSGP 2026-01-14 14:01:3462.86 62.81 1.75%
CSGP 2026-01-14 15:01:1563.42 63.32 2.66%
CSGP 2026-01-14 16:01:3463.62 63.59 2.97%
CSGP 2026-01-14 17:01:1663.81 62.78 3.31%
CSGP 2026-01-14 18:01:5164.19 63.65 3.04%
CSGP 2026-01-14 19:01:3065.00 62.57 3.04%
CSGP 2026-01-14 22:03:040.00 0.00 3.04%
2026-01-15
CSGP 2026-01-15 06:01:3465.96 55.35 3.04%
CSGP 2026-01-15 07:01:1965.96 61.99 -0.34%
CSGP 2026-01-15 09:01:2364.98 61.99 -0.34%
CSGP 2026-01-15 10:01:3965.33 62.30 -0.34%
CSGP 2026-01-15 11:01:1963.61 63.48 -0.50%
CSGP 2026-01-15 12:01:3563.21 63.19 -1.02%
CSGP 2026-01-15 13:01:2063.12 63.05 -1.26%
CSGP 2026-01-15 13:26:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1002590/000117184326000280/0001171843-26-000280-index.htm
8-K - STAR GROUP, L.P. (0001002590) (Filer)
CSGP 2026-01-15 14:01:3862.69 62.65 -1.92%
CSGP 2026-01-15 15:01:2162.50 62.44 -2.26%
CSGP 2026-01-15 16:01:4062.49 62.44 -2.25%
CSGP 2026-01-15 17:01:2564.00 63.40 -0.78%
CSGP 2026-01-15 18:01:3763.73 63.00 -0.80%
CSGP 2026-01-15 19:01:3163.75 63.02 -1.05%
CSGP 2026-01-15 20:01:3063.57 62.15 -1.05%
CSGP 2026-01-15 22:03:510.00 0.00 -1.05%
2026-01-16
CSGP 2026-01-16 05:01:2563.88 63.27 -1.05%
CSGP 2026-01-16 07:01:2765.00 63.27 -1.05%
CSGP 2026-01-16 08:01:4363.82 63.27 -1.05%
CSGP 2026-01-16 10:01:3463.58 62.94 -0.16%
CSGP 2026-01-16 11:01:1664.03 63.96 0.96%
CSGP 2026-01-16 12:01:3364.95 64.93 2.44%
CSGP 2026-01-16 13:01:1865.46 65.39 3.26%
CSGP 2026-01-16 14:01:3965.57 65.55 3.41%
CSGP 2026-01-16 15:01:2865.44 65.42 3.18%
CSGP 2026-01-16 16:01:4064.90 64.81 2.36%
CSGP 2026-01-16 17:01:2166.65 64.97 3.13%
CSGP 2026-01-16 18:01:3665.33 64.97 3.03%
CSGP 2026-01-16 19:01:3365.33 65.06 2.71%
CSGP 2026-01-16 20:01:3965.33 63.94 3.03%
CSGP 2026-01-16 21:02:280.00 0.00 3.03%
2026-01-20
CSGP 2026-01-20 05:01:2165.35 60.00 -0.76%
CSGP 2026-01-20 06:01:4264.84 62.83 -1.01%
CSGP 2026-01-20 08:01:3765.34 55.06 -1.01%
CSGP 2026-01-20 10:01:3765.34 62.82 -2.41%
CSGP 2026-01-20 11:01:1663.64 63.55 -2.73%
CSGP 2026-01-20 12:01:3464.40 64.37 -1.51%
CSGP 2026-01-20 13:01:2064.38 64.30 -1.63%
CSGP 2026-01-20 14:01:4264.44 64.36 -1.47%
CSGP 2026-01-20 15:01:2464.10 64.09 -1.97%
CSGP 2026-01-20 16:01:4263.87 63.80 -2.37%
CSGP 2026-01-20 17:01:2964.95 63.17 -2.59%
CSGP 2026-01-20 18:01:4165.35 63.17 -2.23%
CSGP 2026-01-20 21:01:460.00 0.00 -2.23%
2026-01-21
CSGP 2026-01-21 05:01:2564.45 63.19 -2.23%
CSGP 2026-01-21 06:01:4364.45 63.38 -0.55%
CSGP 2026-01-21 07:01:2165.24 62.01 -0.55%
CSGP 2026-01-21 08:01:3967.00 63.28 -0.55%
CSGP 2026-01-21 09:01:1764.26 63.38 -0.55%
CSGP 2026-01-21 10:01:3764.80 62.74 -0.21%
CSGP 2026-01-21 11:01:1664.45 64.37 0.90%
CSGP 2026-01-21 12:01:3464.33 64.28 0.73%
CSGP 2026-01-21 14:01:5463.58 63.54 -0.38%
CSGP 2026-01-21 15:01:2063.81 63.74 -0.05%
CSGP 2026-01-21 16:01:4364.67 64.61 1.36%
CSGP 2026-01-21 17:01:2164.71 63.46 1.45%
CSGP 2026-01-21 18:01:4065.05 63.46 1.49%
CSGP 2026-01-21 19:01:3165.80 63.46 1.49%
CSGP 2026-01-21 20:01:4365.09 63.46 1.49%
CSGP 2026-01-21 21:02:100.00 0.00 0.00%
2026-01-22
CSGP 2026-01-22 05:01:19101.82 26.37 0.00%
CSGP 2026-01-22 06:01:3570.82 54.87 0.00%
CSGP 2026-01-22 07:01:1870.82 63.62 0.00%
CSGP 2026-01-22 09:01:1370.82 63.99 0.00%
CSGP 2026-01-22 10:01:3867.21 64.36 0.00%
CSGP 2026-01-22 11:01:1464.99 64.87 0.31%
CSGP 2026-01-22 12:01:3265.86 65.79 1.69%
CSGP 2026-01-22 13:01:2367.22 67.17 3.82%
CSGP 2026-01-22 14:01:4766.90 66.86 3.31%
CSGP 2026-01-22 15:01:2266.72 66.70 3.06%
CSGP 2026-01-22 16:01:4266.89 66.86 3.31%
CSGP 2026-01-22 17:01:1067.41 66.37 2.35%
CSGP 2026-01-22 18:01:4366.70 64.97 2.49%
CSGP 2026-01-22 19:01:2767.28 64.97 2.83%
CSGP 2026-01-22 20:01:4067.00 64.97 2.83%
CSGP 2026-01-22 21:01:370.00 0.00 3.09%
2026-01-23
CSGP 2026-01-23 05:01:2266.85 65.80 3.09%
CSGP 2026-01-23 06:01:4666.84 65.73 0.66%
CSGP 2026-01-23 07:01:2967.40 65.73 0.66%
CSGP 2026-01-23 08:01:3866.84 65.73 0.66%
CSGP 2026-01-23 09:01:2166.84 65.73 0.08%
CSGP 2026-01-23 10:01:3966.92 65.68 0.08%
CSGP 2026-01-23 11:01:2365.73 65.62 -0.93%
CSGP 2026-01-23 12:01:3265.87 65.80 -0.54%
CSGP 2026-01-23 13:01:2566.14 66.04 -0.26%
CSGP 2026-01-23 14:01:3565.77 65.73 -0.77%
CSGP 2026-01-23 15:01:2866.13 66.05 -0.26%
CSGP 2026-01-23 16:01:3965.69 65.61 -0.93%
CSGP 2026-01-23 17:01:1865.53 63.75 -1.14%
CSGP 2026-01-23 18:01:4865.60 63.75 -1.12%
CSGP 2026-01-23 19:01:2165.60 65.11 -1.66%
CSGP 2026-01-23 20:01:3065.72 65.12 -1.66%
CSGP 2026-01-23 21:01:410.00 0.00 -1.66%
2026-01-26
CSGP 2026-01-26 05:01:20104.96 26.37 -1.66%
CSGP 2026-01-26 06:01:3766.25 65.15 -1.66%
CSGP 2026-01-26 07:01:1578.32 65.09 -1.66%
CSGP 2026-01-26 08:01:3466.25 65.15 0.54%
CSGP 2026-01-26 09:01:1866.24 65.15 0.54%
CSGP 2026-01-26 10:01:3366.00 65.15 0.54%
CSGP 2026-01-26 11:01:1566.61 66.48 1.58%
CSGP 2026-01-26 12:01:3566.57 66.45 1.34%
CSGP 2026-01-26 13:01:1166.48 66.40 1.25%
CSGP 2026-01-26 14:01:4666.46 66.37 1.25%
CSGP 2026-01-26 15:01:5366.19 66.12 0.85%
CSGP 2026-01-26 16:01:4466.09 66.06 0.74%
CSGP 2026-01-26 17:01:1665.74 65.50 0.27%
CSGP 2026-01-26 18:01:3966.74 65.50 0.15%
CSGP 2026-01-26 21:02:200.00 0.00 0.15%
2026-01-27
CSGP 2026-01-27 05:01:17105.29 28.79 0.15%
CSGP 2026-01-27 06:01:4966.40 65.51 0.15%
CSGP 2026-01-27 07:01:1172.55 66.01 1.81%
CSGP 2026-01-27 08:01:3972.55 66.86 2.27%
CSGP 2026-01-27 09:01:1774.08 67.00 3.22%
CSGP 2026-01-27 10:01:4569.88 69.51 5.70%
CSGP 2026-01-27 11:01:2169.14 69.01 4.98%
CSGP 2026-01-27 12:01:3667.41 67.31 2.32%
CSGP 2026-01-27 13:01:1167.06 66.98 1.80%
CSGP 2026-01-27 14:01:3567.92 67.80 3.22%
CSGP 2026-01-27 14:45:44
CoStar Group: Activist Pressure Makes The Upside Hard To Ignore
CSGP 2026-01-27 15:01:2466.19 66.04 0.46%
CSGP 2026-01-27 16:01:3466.35 66.30 0.76%
CSGP 2026-01-27 17:01:1867.51 64.44 1.37%
CSGP 2026-01-27 19:01:1567.51 64.31 0.84%
CSGP 2026-01-27 21:01:390.00 0.00 0.84%
CSGP 2026-01-27 22:02:3867.51 64.31 0.84%
2026-01-28
CSGP 2026-01-28 05:01:23105.95 57.00 0.84%
CSGP 2026-01-28 06:01:3966.80 65.76 0.84%
CSGP 2026-01-28 07:01:1773.74 65.70 0.84%
CSGP 2026-01-28 08:01:3566.81 65.70 0.84%
CSGP 2026-01-28 10:01:3066.81 65.73 0.84%
CSGP 2026-01-28 11:01:1266.80 66.68 0.82%
CSGP 2026-01-28 12:01:3367.55 67.48 1.98%
CSGP 2026-01-28 13:01:1267.30 67.28 1.63%
CSGP 2026-01-28 14:01:3066.23 66.12 -0.02%
CSGP 2026-01-28 15:01:1566.17 66.08 -0.21%
CSGP 2026-01-28 16:01:5766.02 65.95 -0.38%
CSGP 2026-01-28 17:01:3366.57 65.65 0.50%
CSGP 2026-01-28 18:01:4966.57 63.94 -1.36%
CSGP 2026-01-28 19:01:2265.20 63.94 -1.90%
CSGP 2026-01-28 20:01:4065.20 63.94 -1.53%
CSGP 2026-01-28 21:02:050.00 0.00 -1.53%
2026-01-29
CSGP 2026-01-29 05:01:2268.23 26.08 -1.53%
CSGP 2026-01-29 06:01:4265.65 64.75 -1.53%
CSGP 2026-01-29 07:01:2268.21 64.22 -1.53%
CSGP 2026-01-29 08:01:3565.77 64.75 -0.14%
CSGP 2026-01-29 10:01:3065.71 64.87 -0.14%
CSGP 2026-01-29 11:01:1963.31 63.24 -2.90%
CSGP 2026-01-29 12:01:3763.39 63.30 -2.75%
CSGP 2026-01-29 13:01:2563.17 63.09 -3.11%
CSGP 2026-01-29 14:01:3962.46 62.37 -4.23%
CSGP 2026-01-29 15:01:5062.13 62.06 -4.67%
CSGP 2026-01-29 16:01:3761.69 61.63 -5.38%
CSGP 2026-01-29 17:01:2763.14 61.98 -4.85%
CSGP 2026-01-29 18:01:5263.14 60.65 -4.82%
CSGP 2026-01-29 19:01:2663.14 60.70 -4.82%
CSGP 2026-01-29 21:02:120.00 0.00 1.38%
2026-01-30
CSGP 2026-01-30 05:01:1996.00 56.80 1.38%
CSGP 2026-01-30 06:01:4269.47 56.80 -0.54%
CSGP 2026-01-30 07:01:2769.47 61.50 -0.54%
CSGP 2026-01-30 08:01:3970.44 61.50 -0.54%
CSGP 2026-01-30 09:01:2070.44 61.50 -0.38%
CSGP 2026-01-30 10:01:3661.64 59.99 -0.64%
CSGP 2026-01-30 11:01:1861.02 60.94 -1.44%
CSGP 2026-01-30 12:01:3461.24 61.20 -1.09%
CSGP 2026-01-30 13:01:2261.63 61.56 -0.49%
CSGP 2026-01-30 14:01:3361.22 61.17 -1.13%
CSGP 2026-01-30 15:01:2361.55 61.48 -0.66%
CSGP 2026-01-30 16:01:3161.79 61.75 -0.18%
CSGP 2026-01-30 17:01:2561.99 61.00 -0.84%
CSGP 2026-01-30 18:01:4261.81 61.09 -0.63%
CSGP 2026-01-30 19:01:2061.70 61.08 -0.63%
CSGP 2026-01-30 20:01:3461.37 61.06 -0.71%
CSGP 2026-01-30 21:02:180.00 0.00 -0.71%
2026-02-02
CSGP 2026-02-02 05:01:1273.00 57.57 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.