$CSGP: CoStar Group, Inc. - Common Stock
2025-06-09 CSGP 2025-06-09 04:01:18 0.00 0.00 0.45% CSGP 2025-06-09 05:01:01 90.03 77.50 -1.33% CSGP 2025-06-09 07:01:01 81.91 77.50 -0.01% CSGP 2025-06-09 08:01:21 79.99 77.50 -0.01% CSGP 2025-06-09 10:01:16 78.62 78.56 0.12% CSGP 2025-06-09 11:01:03 78.31 78.28 -0.27% CSGP 2025-06-09 12:01:14 79.10 79.06 0.74% CSGP 2025-06-09 13:01:03 79.07 79.03 0.70% CSGP 2025-06-09 14:01:19 79.55 79.53 1.32% CSGP 2025-06-09 15:01:02 79.09 79.06 0.72% CSGP 2025-06-09 16:01:18 78.92 78.00 0.52% CSGP 2025-06-09 17:01:00 79.78 78.92 0.46% CSGP 2025-06-09 18:01:20 79.78 78.87 0.46% CSGP 2025-06-09 20:01:15 0.00 0.00 0.46% 2025-06-10 CSGP 2025-06-10 05:00:57 79.78 69.00 0.46% CSGP 2025-06-10 06:01:12 79.78 75.17 0.46% CSGP 2025-06-10 08:01:19 79.99 75.17 0.46% CSGP 2025-06-10 09:01:00 79.77 75.45 0.46% CSGP 2025-06-10 10:01:20 79.61 79.58 0.84% CSGP 2025-06-10 11:01:00 80.27 80.25 1.72% CSGP 2025-06-10 12:01:21 80.36 80.34 1.82% CSGP 2025-06-10 13:01:03 80.44 80.42 1.94% CSGP 2025-06-10 14:01:14 80.65 80.62 2.19% CSGP 2025-06-10 15:01:00 80.70 80.69 2.28% CSGP 2025-06-10 16:01:14 81.19 75.17 2.75% CSGP 2025-06-10 17:01:00 82.00 79.39 0.62% CSGP 2025-06-10 18:01:19 81.25 79.05 0.62% CSGP 2025-06-10 19:01:05 82.00 79.05 0.62% CSGP 2025-06-10 20:01:17 0.00 0.00 0.62% 2025-06-11 CSGP 2025-06-11 05:01:04 81.80 78.40 0.62% CSGP 2025-06-11 07:00:57 81.88 78.40 0.62% CSGP 2025-06-11 08:01:16 81.67 70.62 0.13% CSGP 2025-06-11 09:00:59 81.67 81.06 0.01% CSGP 2025-06-11 10:01:19 81.06 81.01 -0.04% CSGP 2025-06-11 11:01:00 80.88 80.86 -0.24% CSGP 2025-06-11 12:01:13 81.05 81.00 -0.01% CSGP 2025-06-11 13:00:58 81.47 81.45 0.51% CSGP 2025-06-11 14:01:12 81.35 81.33 0.35% CSGP 2025-06-11 15:00:59 81.95 81.92 1.09% CSGP 2025-06-11 16:01:13 82.06 81.79 0.25% CSGP 2025-06-11 17:00:57 81.81 80.90 0.80% CSGP 2025-06-11 18:01:14 81.71 80.90 0.80% CSGP 2025-06-11 20:01:13 0.00 0.00 0.17% 2025-06-12 CSGP 2025-06-12 05:01:03 89.12 70.05 0.62% CSGP 2025-06-12 07:01:00 89.12 78.15 0.62% CSGP 2025-06-12 08:01:19 85.05 78.15 0.26% CSGP 2025-06-12 09:01:02 82.96 78.15 0.26% CSGP 2025-06-12 10:01:17 81.80 81.76 -0.01% CSGP 2025-06-12 11:01:00 82.68 82.65 1.07% CSGP 2025-06-12 12:01:19 83.44 83.41 2.00% CSGP 2025-06-12 13:00:57 82.87 82.83 1.32% CSGP 2025-06-12 14:01:15 82.78 82.74 1.21% CSGP 2025-06-12 15:01:00 81.85 81.81 0.05% CSGP 2025-06-12 16:01:12 83.09 82.15 0.72% CSGP 2025-06-12 17:01:02 83.09 82.15 0.71% CSGP 2025-06-12 19:00:57 83.09 81.73 0.44% CSGP 2025-06-12 20:01:14 0.00 0.00 0.44% 2025-06-13 CSGP 2025-06-13 12:01:14 81.16 81.14 -1.50% CSGP 2025-06-13 13:01:02 81.24 81.22 -1.39% CSGP 2025-06-13 14:01:19 80.98 80.95 -1.71% CSGP 2025-06-13 15:01:03 80.91 80.87 -1.81% CSGP 2025-06-13 16:01:21 83.00 80.34 -1.56% CSGP 2025-06-13 17:01:00 82.23 80.34 -1.83% CSGP 2025-06-13 20:01:21 0.00 0.00 -1.83% 2025-06-16 CSGP 2025-06-16 05:01:04 84.47 69.00 -1.83% CSGP 2025-06-16 07:01:04 91.70 69.00 -1.83% CSGP 2025-06-16 08:01:17 82.00 69.00 -1.83% CSGP 2025-06-16 09:01:04 81.99 81.48 -1.83% CSGP 2025-06-16 10:01:23 82.73 82.65 1.88% CSGP 2025-06-16 11:01:00 82.41 82.37 1.52% CSGP 2025-06-16 12:01:16 82.02 81.99 1.04% CSGP 2025-06-16 13:01:02 82.23 82.18 1.29% CSGP 2025-06-16 14:01:18 81.87 81.84 0.84% CSGP 2025-06-16 15:01:00 81.76 81.73 0.73% CSGP 2025-06-16 16:01:17 83.00 81.50 1.04% CSGP 2025-06-16 17:00:59 82.72 81.50 0.97% CSGP 2025-06-16 20:01:14 0.00 0.00 0.97% 2025-06-17 CSGP 2025-06-17 05:01:31 92.26 80.12 0.97% CSGP 2025-06-17 08:01:15 90.09 80.12 0.97% CSGP 2025-06-17 09:00:56 81.85 80.12 0.97% CSGP 2025-06-17 10:01:17 81.28 81.23 -0.83% CSGP 2025-06-17 11:00:58 81.23 81.17 -0.92% CSGP 2025-06-17 12:01:15 81.31 81.28 -0.79% CSGP 2025-06-17 13:01:02 81.05 81.01 -1.11% CSGP 2025-06-17 14:01:17 80.47 80.44 -1.81% CSGP 2025-06-17 15:01:05 80.05 80.01 -2.34% CSGP 2025-06-17 16:01:15 79.94 79.83 -2.48% CSGP 2025-06-17 17:00:58 81.10 79.87 -2.45% CSGP 2025-06-17 18:01:17 81.09 79.87 -2.45% CSGP 2025-06-17 19:01:04 81.09 79.56 -2.45% CSGP 2025-06-17 20:01:19 0.00 0.00 -2.45% 2025-06-18 CSGP 2025-06-18 05:01:07 91.07 68.79 -2.45% CSGP 2025-06-18 08:01:18 90.09 78.31 -2.45% CSGP 2025-06-18 10:01:18 79.24 79.15 -0.85% CSGP 2025-06-18 11:01:06 79.85 79.73 -0.17% CSGP 2025-06-18 12:01:14 79.85 79.80 -0.07% CSGP 2025-06-18 13:01:00 79.95 79.92 0.05% CSGP 2025-06-18 14:01:19 80.27 80.23 0.49% CSGP 2025-06-18 15:01:06 79.62 79.58 -0.34% CSGP 2025-06-18 16:01:23 82.00 78.31 -0.38% CSGP 2025-06-18 17:01:02 81.15 78.31 -0.33% CSGP 2025-06-18 18:01:16 81.24 78.31 -0.33% CSGP 2025-06-18 19:01:06 82.00 78.31 -0.33% CSGP 2025-06-18 20:01:20 0.00 0.00 -0.33% 2025-06-20 CSGP 2025-06-20 05:00:55 91.07 67.87 -0.33% CSGP 2025-06-20 08:01:13 90.09 67.87 0.01% CSGP 2025-06-20 09:00:57 81.00 67.87 0.05% CSGP 2025-06-20 10:01:18 80.58 80.51 1.24% CSGP 2025-06-20 11:01:00 80.67 80.61 1.33% CSGP 2025-06-20 12:01:15 80.10 80.05 0.64% CSGP 2025-06-20 13:00:58 79.96 79.93 0.49% CSGP 2025-06-20 14:01:20 79.85 79.81 0.35% CSGP 2025-06-20 15:00:58 79.62 79.56 0.03% CSGP 2025-06-20 16:05:57 81.00 78.62 0.11% CSGP 2025-06-20 17:04:58 80.73 78.59 0.11% CSGP 2025-06-20 18:07:20 80.17 79.34 0.11% CSGP 2025-06-20 19:01:09 80.20 79.37 0.11% CSGP 2025-06-20 20:01:15 0.00 0.00 0.11% 2025-06-23 CSGP 2025-06-23 05:00:58 80.24 67.59 0.11% CSGP 2025-06-23 05:07:43 CoStar Group: Short-Term Pain With Long-Term Gain CSGP 2025-06-23 07:00:58 80.24 77.83 0.11% CSGP 2025-06-23 09:02:14 80.25 78.95 0.05% CSGP 2025-06-23 10:03:10 79.92 79.86 0.29% CSGP 2025-06-23 11:01:01 80.03 79.98 0.48% CSGP 2025-06-23 12:01:12 79.21 79.15 -0.58% CSGP 2025-06-23 13:01:03 79.25 79.15 -0.57% CSGP 2025-06-23 14:01:18 79.94 79.90 0.34% CSGP 2025-06-23 15:00:59 79.65 79.59 -0.04% CSGP 2025-06-23 16:01:17 80.09 79.97 0.50% CSGP 2025-06-23 17:01:00 83.00 78.23 0.55% CSGP 2025-06-23 18:01:15 80.45 79.62 0.55% CSGP 2025-06-23 19:00:59 83.00 78.23 0.99% CSGP 2025-06-23 20:01:12 80.90 80.05 0.99% CSGP 2025-06-23 21:01:04 0.00 0.00 0.99% 2025-06-24 CSGP 2025-06-24 05:00:59 81.64 67.59 0.99% CSGP 2025-06-24 07:01:07 81.64 78.73 0.99% CSGP 2025-06-24 08:01:17 84.00 78.73 0.99% CSGP 2025-06-24 09:00:59 81.00 80.04 0.99% CSGP 2025-06-24 10:01:15 80.59 80.51 0.64% CSGP 2025-06-24 11:01:01 81.33 81.28 1.62% CSGP 2025-06-24 12:01:17 81.32 81.28 1.58% CSGP 2025-06-24 13:01:09 81.52 81.47 1.83% CSGP 2025-06-24 14:01:18 81.44 81.42 1.76% CSGP 2025-06-24 15:01:00 81.53 81.50 1.85% CSGP 2025-06-24 16:01:21 81.01 80.95 1.21% CSGP 2025-06-24 17:01:05 81.84 80.76 0.67% CSGP 2025-06-24 18:01:19 81.84 80.75 0.67% CSGP 2025-06-24 19:01:05 81.38 80.54 0.67% CSGP 2025-06-24 20:01:12 81.44 80.59 0.67% CSGP 2025-06-24 21:00:59 0.00 0.00 0.67% 2025-06-25 CSGP 2025-06-25 05:01:03 83.89 67.59 0.67% CSGP 2025-06-25 06:01:15 83.89 79.33 0.67% CSGP 2025-06-25 07:00:59 81.00 79.33 0.67% CSGP 2025-06-25 10:01:20 81.15 81.11 0.20% CSGP 2025-06-25 11:01:04 81.02 80.97 0.00% CSGP 2025-06-25 12:01:20 80.84 80.81 -0.21% CSGP 2025-06-25 13:01:03 81.00 80.95 -0.01% CSGP 2025-06-25 14:01:19 81.09 81.06 0.10% CSGP 2025-06-25 16:01:17 81.34 81.22 0.34% CSGP 2025-06-25 17:01:02 82.07 80.75 0.40% CSGP 2025-06-25 20:01:14 82.07 80.75 0.33% CSGP 2025-06-25 21:01:06 0.00 0.00 0.33% 2025-06-26 CSGP 2025-06-26 05:01:03 90.69 67.59 0.33% CSGP 2025-06-26 08:01:16 90.69 73.84 0.33% CSGP 2025-06-26 09:01:03 81.40 73.84 0.33% CSGP 2025-06-26 10:01:16 81.21 81.12 -0.11% CSGP 2025-06-26 11:00:58 81.72 81.69 0.54% CSGP 2025-06-26 12:01:18 81.52 81.48 0.31% CSGP 2025-06-26 13:01:04 81.03 80.98 -0.32% CSGP 2025-06-26 14:01:16 80.96 80.92 -0.40% CSGP 2025-06-26 15:01:00 81.12 81.08 -0.19% CSGP 2025-06-26 16:01:13 81.48 81.47 0.23% CSGP 2025-06-26 17:00:59 82.34 76.19 0.66% CSGP 2025-06-26 18:01:24 82.34 74.62 0.66% CSGP 2025-06-26 19:01:05 82.34 80.64 0.66% CSGP 2025-06-26 20:01:18 0.00 0.00 0.66% 2025-06-27 CSGP 2025-06-27 05:00:40 83.54 73.90 0.66% CSGP 2025-06-27 07:00:36 90.69 76.95 0.66% CSGP 2025-06-27 08:00:45 82.39 76.95 0.66% CSGP 2025-06-27 10:00:41 81.75 81.64 0.23% CSGP 2025-06-27 11:00:36 81.69 81.64 0.23% CSGP 2025-06-27 12:00:40 81.30 81.26 -0.28% CSGP 2025-06-27 13:00:34 81.40 81.37 -0.12% CSGP 2025-06-27 14:00:39 80.91 80.86 -0.76% CSGP 2025-06-27 15:00:46 80.64 80.62 -1.07% CSGP 2025-06-27 16:00:38 80.76 80.73 -0.92% CSGP 2025-06-27 17:00:33 80.71 79.19 -0.97% CSGP 2025-06-27 18:00:30 80.69 79.19 -0.97% CSGP 2025-06-27 21:00:33 0.00 0.00 -0.97% 2025-06-30 CSGP 2025-06-30 05:00:39 83.89 80.01 -0.97% CSGP 2025-06-30 08:00:39 82.39 80.01 -0.97% CSGP 2025-06-30 09:00:39 89.20 73.15 -0.97% CSGP 2025-06-30 10:00:38 80.59 80.54 -0.22% CSGP 2025-06-30 11:00:36 80.65 80.59 -0.17% CSGP 2025-06-30 12:00:36 80.23 80.15 -0.74% CSGP 2025-06-30 13:00:37 80.25 80.20 -0.66% CSGP 2025-06-30 14:00:45 80.27 80.22 -0.63% CSGP 2025-06-30 15:00:36 80.48 80.45 -0.36% CSGP 2025-06-30 16:00:44 80.44 80.40 -0.42% CSGP 2025-06-30 17:00:40 81.21 79.64 -1.14% CSGP 2025-06-30 18:00:45 80.74 79.90 -1.14% CSGP 2025-06-30 19:00:33 80.72 79.87 -1.14% CSGP 2025-06-30 20:00:37 80.80 79.95 -1.14% CSGP 2025-06-30 21:00:32 0.00 0.00 -1.14% 2025-07-01 CSGP 2025-07-01 05:00:39 84.00 67.59 -1.14% CSGP 2025-07-01 07:00:36 84.00 77.83 -1.14% CSGP 2025-07-01 08:00:41 84.00 77.83 0.10% CSGP 2025-07-01 10:00:35 80.98 80.89 0.67% CSGP 2025-07-01 11:00:38 81.82 81.78 1.77% CSGP 2025-07-01 12:00:36 81.96 81.90 1.92% CSGP 2025-07-01 13:00:38 81.89 81.81 1.81% CSGP 2025-07-01 14:00:47 82.22 82.20 2.25% CSGP 2025-07-01 15:00:39 81.83 81.80 1.75% CSGP 2025-07-01 16:00:38 81.91 81.90 1.86% CSGP 2025-07-01 17:00:40 82.50 80.59 1.26% CSGP 2025-07-01 18:00:37 82.50 81.65 1.26% CSGP 2025-07-01 19:00:41 82.36 81.70 1.26% CSGP 2025-07-01 20:00:39 82.29 81.70 1.26% CSGP 2025-07-01 21:00:35 0.00 0.00 1.26% 2025-07-02 CSGP 2025-07-02 05:00:40 91.07 67.59 1.26% CSGP 2025-07-02 07:00:34 91.07 75.98 1.26% CSGP 2025-07-02 08:00:41 90.04 75.98 1.26% CSGP 2025-07-02 10:00:40 81.60 81.47 -0.49% CSGP 2025-07-02 11:00:35 81.17 81.08 -1.02% CSGP 2025-07-02 12:00:37 81.06 81.01 -1.08% CSGP 2025-07-02 13:00:39 80.95 80.89 -1.24% CSGP 2025-07-02 14:00:45 80.71 80.67 -1.50% CSGP 2025-07-02 15:00:35 81.32 81.29 -0.75% CSGP 2025-07-02 16:00:39 81.44 81.42 -0.57% CSGP 2025-07-02 17:00:43 82.00 80.51 -1.20% CSGP 2025-07-02 21:00:47 0.00 0.00 -1.20% 2025-07-03 CSGP 2025-07-03 05:00:40 84.00 73.22 -1.20% CSGP 2025-07-03 07:00:42 81.50 77.83 -1.20% CSGP 2025-07-03 10:00:41 82.15 82.08 0.84% CSGP 2025-07-03 11:00:41 82.71 82.67 1.61% CSGP 2025-07-03 12:00:40 82.19 82.16 0.92% CSGP 2025-07-03 13:00:37 82.14 82.13 0.88% CSGP 2025-07-03 14:00:36 82.50 81.67 0.87% CSGP 2025-07-03 15:00:39 82.47 81.65 0.87% CSGP 2025-07-03 18:00:39 0.00 0.00 0.87% 2025-07-07 CSGP 2025-07-07 05:00:47 83.89 80.06 0.87% CSGP 2025-07-07 06:00:47 85.00 73.22 0.87% CSGP 2025-07-07 07:00:39 85.00 76.45 0.87% CSGP 2025-07-07 09:00:48 82.08 76.45 0.87% CSGP 2025-07-07 10:00:45 81.61 81.54 -0.66% CSGP 2025-07-07 11:00:49 81.71 81.67 -0.52% CSGP 2025-07-07 12:00:39 81.50 81.44 -0.80% CSGP 2025-07-07 13:00:35 81.26 81.23 -1.07% CSGP 2025-07-07 14:00:39 81.42 81.39 -0.87% CSGP 2025-07-07 15:00:33 81.60 81.58 -0.65% CSGP 2025-07-07 16:00:39 81.57 81.56 -0.69% CSGP 2025-07-07 17:00:42 83.07 79.87 -0.65% CSGP 2025-07-07 18:00:42 83.13 79.81 -0.65% CSGP 2025-07-07 21:00:36 0.00 0.00 -0.65% 2025-07-08 CSGP 2025-07-08 05:00:45 91.07 73.22 -0.65% CSGP 2025-07-08 07:00:33 91.07 80.26 -0.65% CSGP 2025-07-08 08:00:38 90.04 81.59 -0.65% CSGP 2025-07-08 09:00:38 90.04 80.26 0.02% CSGP 2025-07-08 10:00:37 82.01 81.96 0.45% CSGP 2025-07-08 11:00:36 82.27 82.21 0.78% CSGP 2025-07-08 12:00:37 83.07 83.01 1.80% CSGP 2025-07-08 13:00:39 83.13 83.10 1.88% CSGP 2025-07-08 14:00:38 83.11 83.06 1.83% CSGP 2025-07-08 15:00:41 83.13 83.11 1.86% CSGP 2025-07-08 16:00:42 82.84 82.83 1.51% CSGP 2025-07-08 17:00:45 83.55 82.74 1.52% CSGP 2025-07-08 18:00:45 82.99 82.74 1.52% CSGP 2025-07-08 19:00:42 83.25 82.99 1.72% CSGP 2025-07-08 20:00:45 83.25 82.74 1.72% CSGP 2025-07-08 21:00:42 0.00 0.00 1.72%