CSGP 1970-01-01 03:00:00943.55 780.00 1.42%
CSGP 2020-11-12 15:00:39943.55 780.00 1.42%
CSGP 2020-11-12 16:00:39938.00 855.00 1.42%
CSGP 2020-11-12 17:00:41896.06 891.34 -0.69%
CSGP 2020-11-12 18:00:40898.72 896.05 -0.11%
CSGP 2020-11-12 19:00:39903.01 901.00 0.32%
CSGP 2020-11-12 20:00:39897.00 894.80 -0.19%
CSGP 2020-11-12 21:00:39898.78 897.51 -0.01%
CSGP 2020-11-12 22:00:39896.46 894.95 -0.33%
CSGP 2020-11-12 23:00:38901.42 899.77 0.30%
CSGP 2020-11-13 01:03:34943.22 882.50 0.30%
CSGP 2020-11-13 02:00:38943.22 882.50 0.30%
CSGP 2020-11-13 03:00:38943.22 882.50 0.30%
CSGP 2020-11-13 04:00:39943.22 882.50 0.30%
CSGP 2020-11-13 05:00:38943.22 882.50 0.30%
CSGP 2020-11-13 06:00:39943.22 882.50 0.30%
CSGP 2020-11-13 07:00:39943.22 882.50 0.30%
CSGP 2020-11-13 08:00:40943.22 882.50 0.30%
CSGP 2020-11-13 09:00:40943.22 882.50 0.30%
CSGP 2020-11-13 10:00:39943.22 882.50 0.30%
CSGP 2020-11-13 11:00:38943.22 882.50 0.30%
CSGP 2020-11-13 12:00:40943.22 882.50 0.30%
CSGP 2020-11-13 13:00:40943.22 882.50 0.30%
CSGP 2020-11-13 14:00:39945.09 780.00 0.30%
CSGP 2020-11-13 15:00:39945.09 780.00 0.30%
CSGP 2020-11-13 16:00:39933.67 869.04 0.30%
CSGP 2020-11-13 17:00:49922.48 921.11 2.28%
CSGP 2020-11-13 18:00:40917.56 916.03 1.91%
CSGP 2020-11-13 19:00:39920.20 918.10 2.07%
CSGP 2020-11-13 20:00:39919.95 918.03 2.02%
CSGP 2020-11-13 21:00:39919.16 917.52 1.87%
CSGP 2020-11-13 22:00:40918.15 916.77 1.87%
CSGP 2020-11-13 23:00:39917.31 916.15 1.74%
CSGP 2020-11-14 01:03:06940.10 910.00 1.74%
CSGP 2020-11-14 02:00:39940.10 910.00 1.74%
CSGP 2020-11-14 03:00:39945.78 910.00 1.74%
CSGP 2020-11-14 04:00:39945.78 910.00 1.74%
CSGP 2020-11-14 05:00:39945.78 910.00 1.74%
CSGP 2020-11-14 06:00:39945.78 910.00 1.74%
CSGP 2020-11-14 07:00:39945.78 910.00 1.74%
CSGP 2020-11-14 08:00:39945.78 910.00 1.74%
CSGP 2020-11-14 09:00:39945.78 910.00 1.74%
CSGP 2020-11-14 10:00:39945.78 910.00 1.74%
CSGP 2020-11-14 11:00:39945.78 910.00 1.74%
CSGP 2020-11-14 12:00:39945.78 910.00 1.74%
CSGP 2020-11-14 13:00:39945.78 910.00 1.74%
CSGP 2020-11-14 14:00:39945.78 910.00 1.74%
CSGP 2020-11-14 15:00:38945.78 910.00 1.74%
CSGP 2020-11-14 16:00:39945.78 910.00 1.74%
CSGP 2020-11-14 17:00:39945.78 910.00 1.74%
CSGP 2020-11-14 18:00:39945.78 910.00 1.74%
CSGP 2020-11-14 19:00:39945.78 910.00 1.74%
CSGP 2020-11-14 20:00:38945.78 910.00 1.74%
CSGP 2020-11-14 21:00:39945.78 910.00 1.74%
CSGP 2020-11-14 22:00:39945.78 910.00 1.74%
CSGP 2020-11-14 23:00:39945.78 910.00 1.74%
CSGP 2020-11-15 01:04:24945.78 910.00 1.74%
CSGP 2020-11-15 02:00:38945.78 910.00 1.74%
CSGP 2020-11-15 03:00:39945.78 910.00 1.74%
CSGP 2020-11-15 04:00:39945.78 910.00 1.74%
CSGP 2020-11-15 05:00:38945.78 910.00 1.74%
CSGP 2020-11-15 06:00:39945.78 910.00 1.74%
CSGP 2020-11-15 07:00:38945.78 910.00 1.74%
CSGP 2020-11-15 08:00:39945.78 910.00 1.74%
CSGP 2020-11-15 09:00:39945.78 910.00 1.74%
CSGP 2020-11-15 10:00:39945.78 910.00 1.74%
CSGP 2020-11-15 11:00:39945.78 910.00 1.74%
CSGP 2020-11-15 12:00:40945.78 910.00 1.74%
CSGP 2020-11-15 13:00:40945.78 910.00 1.74%
CSGP 2020-11-15 14:00:39945.78 910.00 1.74%
CSGP 2020-11-15 15:00:39945.78 910.00 1.74%
CSGP 2020-11-15 16:00:39945.78 910.00 1.74%
CSGP 2020-11-15 17:00:39945.78 910.00 1.74%
CSGP 2020-11-15 18:00:40945.78 910.00 1.74%
CSGP 2020-11-15 19:00:40945.78 910.00 1.74%
CSGP 2020-11-15 20:00:39945.78 910.00 1.74%
CSGP 2020-11-15 21:00:40945.78 910.00 1.74%
CSGP 2020-11-15 22:00:39945.78 910.00 1.74%
CSGP 2020-11-15 23:00:45945.78 910.00 1.74%
CSGP 2020-11-16 01:03:39945.78 910.00 1.74%
CSGP 2020-11-16 02:00:39945.78 910.00 1.74%
CSGP 2020-11-16 03:00:38945.78 910.00 1.74%
CSGP 2020-11-16 04:00:39945.78 910.00 1.74%
CSGP 2020-11-16 05:00:38945.78 910.00 1.74%
CSGP 2020-11-16 06:00:39945.78 910.00 1.74%
CSGP 2020-11-16 07:00:40945.78 910.00 1.74%
CSGP 2020-11-16 08:00:39945.78 910.00 1.74%
CSGP 2020-11-16 09:00:39945.78 910.00 1.74%
CSGP 2020-11-16 10:00:39945.78 910.00 1.74%
CSGP 2020-11-16 11:00:39945.78 910.00 1.74%
CSGP 2020-11-16 12:00:39945.78 910.00 1.74%
CSGP 2020-11-16 13:00:39945.78 910.00 1.74%
CSGP 2020-11-16 14:00:40945.78 780.00 1.74%
CSGP 2020-11-16 15:00:39945.78 780.00 1.74%
CSGP 2020-11-16 16:00:41923.77 880.00 1.74%
CSGP 2020-11-16 17:00:44923.46 920.00 0.28%
CSGP 2020-11-16 18:00:40921.99 918.15 0.31%
CSGP 2020-11-16 19:00:39924.78 922.62 0.56%
CSGP 2020-11-16 20:00:39918.21 917.25 0.07%
CSGP 2020-11-16 21:00:40919.02 917.24 0.02%
CSGP 2020-11-16 22:00:40918.90 917.83 0.19%
CSGP 2020-11-16 23:00:39916.56 915.51 -0.17%
CSGP 2020-11-17 01:02:44947.18 910.00 -0.76%
CSGP 2020-11-17 02:00:39947.18 910.00 -0.76%
CSGP 2020-11-17 03:00:39947.18 910.00 -0.76%
CSGP 2020-11-17 04:00:39947.18 910.00 -0.76%
CSGP 2020-11-17 05:00:38947.18 910.00 -0.76%
CSGP 2020-11-17 06:00:39947.18 910.00 -0.76%
CSGP 2020-11-17 07:00:40947.18 910.00 -0.76%
CSGP 2020-11-17 08:00:40947.18 910.00 -0.76%
CSGP 2020-11-17 09:00:41947.18 910.00 -0.76%
CSGP 2020-11-17 10:00:40947.18 910.00 -0.76%
CSGP 2020-11-17 11:00:39947.18 910.00 -0.76%
CSGP 2020-11-17 12:00:40947.18 910.00 -0.76%
CSGP 2020-11-17 13:00:41947.18 910.00 -0.76%
CSGP 2020-11-17 14:00:39947.18 780.00 -0.76%
CSGP 2020-11-17 15:00:39199999.99 780.00 -0.76%
CSGP 2020-11-17 16:00:40935.25 901.14 -0.76%
CSGP 2020-11-17 17:01:09918.35 914.24 -1.32%
CSGP 2020-11-17 18:00:40916.18 912.21 -1.13%
CSGP 2020-11-17 19:00:40909.23 907.37 -1.25%
CSGP 2020-11-17 20:00:39904.26 902.91 -0.92%
CSGP 2020-11-17 21:00:40903.00 901.92 -1.25%
CSGP 2020-11-17 22:00:39906.20 904.08 0.49%
CSGP 2020-11-17 23:00:39914.71 913.20 -0.11%
CSGP 2020-11-18 01:02:26940.10 882.50 0.28%
CSGP 2020-11-18 02:00:39940.10 882.50 0.28%
CSGP 2020-11-18 03:00:38940.10 882.50 0.28%
CSGP 2020-11-18 04:00:38940.10 882.50 0.28%
CSGP 2020-11-18 05:00:40940.10 882.50 0.28%
CSGP 2020-11-18 06:00:39940.10 882.50 0.28%
CSGP 2020-11-18 07:00:40940.10 882.50 0.28%
CSGP 2020-11-18 08:00:39940.10 882.50 0.28%
CSGP 2020-11-18 09:00:39940.10 882.50 0.28%
CSGP 2020-11-18 10:00:39940.10 882.50 0.28%
CSGP 2020-11-18 11:00:40940.10 882.50 0.28%
CSGP 2020-11-18 12:00:39940.10 882.50 0.28%
CSGP 2020-11-18 13:00:40940.10 882.50 0.28%
CSGP 2020-11-18 14:00:40940.10 780.00 0.28%
CSGP 2020-11-18 15:00:40199999.99 780.00 0.28%
CSGP 2020-11-18 16:00:40938.00 883.17 0.28%
CSGP 2020-11-18 17:01:01906.92 903.91 -1.43%
CSGP 2020-11-18 18:00:40898.92 896.57 -1.71%
CSGP 2020-11-18 19:00:39897.32 896.32 -1.69%
CSGP 2020-11-18 20:00:39895.00 892.98 -2.05%
CSGP 2020-11-18 21:00:39889.00 886.96 -2.70%
CSGP 2020-11-18 22:00:40888.61 887.56 -2.68%
CSGP 2020-11-18 23:00:39886.07 884.83 -2.92%
CSGP 2020-11-19 01:02:30947.47 880.00 -2.97%
CSGP 2020-11-19 02:00:39947.47 880.00 -2.97%
CSGP 2020-11-19 03:00:39947.47 880.00 -2.97%
CSGP 2020-11-19 04:00:39898.24 895.54 -2.97%
CSGP 2020-11-19 05:00:39896.26 894.53 -2.97%
CSGP 2020-11-19 06:00:40896.26 895.04 -2.97%
CSGP 2020-11-19 07:00:40893.12 892.14 -2.97%
CSGP 2020-11-19 08:00:39889.88 887.30 -2.97%
CSGP 2020-11-19 09:00:39888.02 887.23 -2.97%
CSGP 2020-11-19 10:00:39888.68 887.36 -2.97%
CSGP 2020-11-19 11:00:40888.68 887.36 -2.97%
CSGP 2020-11-19 12:00:40888.68 887.36 -2.97%
CSGP 2020-11-19 13:00:39888.68 887.36 -2.97%
CSGP 2020-11-19 14:00:40945.30 780.00 -2.97%
CSGP 2020-11-19 15:00:40199999.99 780.00 -2.97%
CSGP 2020-11-19 16:00:39938.00 850.00 -2.97%
CSGP 2020-11-19 17:00:45890.03 887.42 0.37%
CSGP 2020-11-19 18:00:40899.87 898.22 1.52%
CSGP 2020-11-19 19:00:45892.49 889.65 0.52%
CSGP 2020-11-19 20:00:39889.38 888.01 0.35%
CSGP 2020-11-19 21:00:40894.13 892.16 0.76%
CSGP 2020-11-19 22:00:40890.81 889.47 0.56%
CSGP 2020-11-19 23:00:39893.44 891.75 0.79%
CSGP 2020-11-20 01:02:47947.87 874.00 0.91%
CSGP 2020-11-20 02:00:39947.87 874.00 0.91%
CSGP 2020-11-20 03:00:391021.80 700.00 0.91%
CSGP 2020-11-20 04:00:391021.80 700.00 0.91%
CSGP 2020-11-20 05:00:391021.80 700.00 0.91%
CSGP 2020-11-20 06:00:391021.80 700.00 0.91%
CSGP 2020-11-20 07:00:391021.80 700.00 0.91%
CSGP 2020-11-20 08:00:401021.80 700.00 0.91%
CSGP 2020-11-20 09:00:401021.80 700.00 0.91%
CSGP 2020-11-20 10:00:411021.80 700.00 0.91%
CSGP 2020-11-20 11:00:391021.80 700.00 0.91%
CSGP 2020-11-20 12:00:401021.80 700.00 0.91%
CSGP 2020-11-20 13:00:401021.80 700.00 0.91%
CSGP 2020-11-20 14:00:39947.45 780.00 0.91%
CSGP 2020-11-20 15:00:40947.45 780.00 2.26%
CSGP 2020-11-20 16:00:40924.97 875.00 2.26%
CSGP 2020-11-20 17:00:49896.71 890.52 0.15%
CSGP 2020-11-20 18:00:40891.81 890.95 -0.35%
CSGP 2020-11-20 19:00:40896.08 894.50 0.17%
CSGP 2020-11-20 20:00:39900.42 899.10 0.64%
CSGP 2020-11-20 21:00:40895.71 895.24 0.13%
CSGP 2020-11-20 22:00:40900.28 899.24 0.69%
CSGP 2020-11-20 23:00:39892.86 891.70 -0.26%
CSGP 2020-11-21 01:02:26926.65 875.00 -0.34%
CSGP 2020-11-21 02:00:38926.65 875.00 -0.34%
CSGP 2020-11-21 03:00:38926.65 850.00 -0.34%
CSGP 2020-11-21 04:00:39926.65 850.00 -0.34%
CSGP 2020-11-21 05:00:39926.65 850.00 -0.34%
CSGP 2020-11-21 06:00:39926.65 850.00 -0.34%
CSGP 2020-11-21 07:00:40926.65 850.00 -0.34%
CSGP 2020-11-21 08:00:40926.65 850.00 -0.34%
CSGP 2020-11-21 09:00:38926.65 850.00 -0.34%
CSGP 2020-11-21 10:00:40926.65 850.00 -0.34%
CSGP 2020-11-21 11:00:39926.65 850.00 -0.34%
CSGP 2020-11-21 12:00:40926.65 850.00 -0.34%
CSGP 2020-11-21 13:00:40926.65 850.00 -0.34%
CSGP 2020-11-21 14:00:39926.65 850.00 -0.34%
CSGP 2020-11-21 15:00:39926.65 850.00 -0.34%
CSGP 2020-11-21 16:00:39926.65 850.00 -0.34%
CSGP 2020-11-21 17:00:39926.65 850.00 -0.34%
CSGP 2020-11-21 18:00:40926.65 850.00 -0.34%
CSGP 2020-11-21 19:00:40926.65 850.00 -0.34%
CSGP 2020-11-21 20:00:40926.65 850.00 -0.34%
CSGP 2020-11-21 21:00:40926.65 850.00 -0.34%
CSGP 2020-11-21 22:00:39926.65 850.00 -0.34%
CSGP 2020-11-21 23:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 01:03:31926.65 850.00 -0.34%
CSGP 2020-11-22 02:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 03:00:38926.65 850.00 -0.34%
CSGP 2020-11-22 04:00:38926.65 850.00 -0.34%
CSGP 2020-11-22 05:00:38926.65 850.00 -0.34%
CSGP 2020-11-22 06:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 07:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 08:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 09:00:38926.65 850.00 -0.34%
CSGP 2020-11-22 10:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 11:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 12:00:40926.65 850.00 -0.34%
CSGP 2020-11-22 13:00:40926.65 850.00 -0.34%
CSGP 2020-11-22 14:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 15:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 16:00:40926.65 850.00 -0.34%
CSGP 2020-11-22 17:00:40926.65 850.00 -0.34%
CSGP 2020-11-22 18:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 19:00:42926.65 850.00 -0.34%
CSGP 2020-11-22 20:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 21:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 22:00:39926.65 850.00 -0.34%
CSGP 2020-11-22 23:00:44926.65 850.00 -0.34%
CSGP 2020-11-23 01:03:07926.65 850.00 -0.34%
CSGP 2020-11-23 02:00:39926.65 850.00 -0.34%
CSGP 2020-11-23 03:00:38926.65 850.00 -0.34%
CSGP 2020-11-23 04:00:39926.65 850.00 -0.34%
CSGP 2020-11-23 05:00:39926.65 850.00 -0.34%
CSGP 2020-11-23 06:00:38926.65 850.00 -0.34%
CSGP 2020-11-23 07:00:40926.65 850.00 -0.34%
CSGP 2020-11-23 08:00:39926.65 850.00 -0.34%
CSGP 2020-11-23 09:00:39926.65 850.00 -0.34%
CSGP 2020-11-23 10:00:40926.65 850.00 -0.34%
CSGP 2020-11-23 11:00:40926.65 850.00 -0.34%
CSGP 2020-11-23 12:00:41926.65 850.00 -0.34%
CSGP 2020-11-23 13:00:39926.65 850.00 -0.34%
CSGP 2020-11-23 14:00:40926.65 780.00 -0.34%
CSGP 2020-11-23 15:00:41199999.99 0.01 -0.34%
CSGP 2020-11-23 16:00:40938.00 850.00 -0.34%
CSGP 2020-11-23 17:00:42894.63 892.06 0.08%
CSGP 2020-11-23 18:00:41888.70 885.06 -0.59%
CSGP 2020-11-23 19:00:40880.73 878.39 -1.40%
CSGP 2020-11-23 20:00:39880.01 879.02 -1.43%
CSGP 2020-11-23 21:00:39884.33 882.61 -0.90%
CSGP 2020-11-23 22:00:39881.94 880.75 -1.19%
CSGP 2020-11-23 23:00:39888.41 886.92 -0.36%
CSGP 2020-11-24 01:02:33903.61 877.00 -2.01%
CSGP 2020-11-24 02:00:39903.61 877.00 -2.01%
CSGP 2020-11-24 03:00:39931.00 875.00 -2.01%
CSGP 2020-11-24 04:00:39931.00 875.00 -2.01%
CSGP 2020-11-24 05:00:40931.00 875.00 -2.01%
CSGP 2020-11-24 06:00:38931.00 875.00 -2.01%
CSGP 2020-11-24 07:00:39931.00 875.00 -2.01%
CSGP 2020-11-24 08:00:39931.00 875.00 -2.01%
CSGP 2020-11-24 09:00:42931.00 875.00 -2.01%
CSGP 2020-11-24 10:00:40931.00 875.00 -2.01%
CSGP 2020-11-24 11:00:40931.00 875.00 -2.01%
CSGP 2020-11-24 12:00:42948.49 321.44 -2.01%
CSGP 2020-11-24 13:00:40948.49 887.40 -2.01%
CSGP 2020-11-24 14:00:40948.49 887.40 -2.01%
CSGP 2020-11-24 15:00:40199999.99 887.40 -2.01%
CSGP 2020-11-24 16:00:42917.00 858.51 -2.01%
CSGP 2020-11-24 17:01:26885.07 882.10 -0.36%
CSGP 2020-11-24 18:00:42885.75 884.39 -0.36%
CSGP 2020-11-24 19:01:01884.35 882.39 -0.50%
CSGP 2020-11-24 20:00:39875.38 874.71 -1.47%
CSGP 2020-11-24 21:00:39877.48 875.28 -1.31%
CSGP 2020-11-24 22:00:40874.89 874.17 -1.46%
CSGP 2020-11-24 23:00:39874.74 866.79 -2.01%
CSGP 2020-11-25 01:02:25918.00 862.86 -2.57%
CSGP 2020-11-25 02:00:39918.00 862.86 -2.57%
CSGP 2020-11-25 03:00:39918.00 862.86 -2.57%
CSGP 2020-11-25 04:00:39918.00 862.86 -2.57%
CSGP 2020-11-25 05:00:40918.00 862.86 -2.57%
CSGP 2020-11-25 06:00:39918.00 862.86 -2.57%
CSGP 2020-11-25 07:00:40918.00 862.86 -2.57%
CSGP 2020-11-25 08:00:39918.00 862.86 -2.57%
CSGP 2020-11-25 09:00:38918.00 862.86 -2.57%
CSGP 2020-11-25 10:00:39918.00 862.86 -2.57%
CSGP 2020-11-25 11:00:39918.00 862.86 -2.57%
CSGP 2020-11-25 12:00:39950.14 323.86 -2.57%
CSGP 2020-11-25 13:00:40950.14 323.86 -2.57%
CSGP 2020-11-25 14:00:40950.14 780.00 -2.57%
CSGP 2020-11-25 15:00:40199999.99 780.00 -2.57%
CSGP 2020-11-25 16:00:40917.00 869.00 -2.57%
CSGP 2020-11-25 18:00:40871.27 868.95 -0.04%
CSGP 2020-11-25 19:00:40875.78 873.43 0.40%
CSGP 2020-11-25 20:00:40878.94 875.77 0.80%
CSGP 2020-11-25 21:00:39878.23 875.61 0.70%
CSGP 2020-11-25 22:00:41877.48 876.18 0.73%
CSGP 2020-11-25 23:00:40880.10 878.50 1.01%
CSGP 2020-11-26 01:03:00904.71 865.00 0.83%
CSGP 2020-11-26 02:00:39904.71 865.00 0.83%
CSGP 2020-11-26 03:00:39904.71 865.00 0.83%
CSGP 2020-11-26 04:00:40904.71 865.00 0.83%
CSGP 2020-11-26 05:00:40904.71 865.00 0.83%
CSGP 2020-11-26 06:00:39904.71 865.00 0.83%
CSGP 2020-11-26 07:00:39904.71 865.00 0.83%
CSGP 2020-11-26 08:00:39904.71 865.00 0.83%
CSGP 2020-11-26 09:00:39904.71 865.00 0.83%
CSGP 2020-11-26 10:00:40904.71 865.00 0.83%
CSGP 2020-11-26 11:00:40904.71 865.00 0.83%
CSGP 2020-11-26 12:00:40904.71 865.00 0.83%
CSGP 2020-11-26 13:00:40904.71 865.00 0.83%
CSGP 2020-11-26 14:00:40904.71 865.00 0.83%
CSGP 2020-11-26 15:00:39904.71 865.00 0.83%
CSGP 2020-11-26 16:00:40904.71 865.00 0.83%
CSGP 2020-11-26 17:00:39904.71 865.00 0.83%
CSGP 2020-11-26 18:00:39904.71 865.00 0.83%
CSGP 2020-11-26 19:00:40904.71 865.00 0.83%
CSGP 2020-11-26 20:00:40904.71 865.00 0.83%
CSGP 2020-11-26 21:00:41904.71 865.00 0.83%
CSGP 2020-11-26 22:00:39904.71 865.00 0.83%
CSGP 2020-11-26 23:00:40904.71 865.00 0.83%
CSGP 2020-11-27 01:03:21904.71 865.00 0.83%
CSGP 2020-11-27 02:00:40904.71 865.00 0.83%
CSGP 2020-11-27 03:00:40904.71 865.00 0.83%
CSGP 2020-11-27 04:00:40904.71 865.00 0.83%
CSGP 2020-11-27 05:00:40904.71 865.00 0.83%
CSGP 2020-11-27 06:00:40904.71 865.00 0.83%
CSGP 2020-11-27 07:00:39904.71 865.00 0.83%
CSGP 2020-11-27 08:00:39904.71 865.00 0.83%
CSGP 2020-11-27 09:00:39904.71 865.00 0.83%
CSGP 2020-11-27 10:00:39904.71 865.00 0.83%
CSGP 2020-11-27 11:01:30904.71 865.00 0.83%
CSGP 2020-11-27 12:00:54904.71 865.00 0.83%
CSGP 2020-11-27 13:00:41904.71 865.00 0.83%
CSGP 2020-11-27 14:00:39951.86 780.00 0.83%
CSGP 2020-11-27 15:00:39951.86 780.00 0.83%
CSGP 2020-11-27 16:00:41951.86 281.64 0.83%
CSGP 2020-11-27 17:00:40880.49 878.80 -0.07%
CSGP 2020-11-27 18:00:41885.82 884.28 0.57%
CSGP 2020-11-27 19:00:46889.57 887.49 0.99%
CSGP 2020-11-27 20:00:41887.93 884.38 0.60%
CSGP 2020-11-27 21:00:40918.00 880.00 0.49%
CSGP 2020-11-27 22:00:41918.00 880.00 0.49%
CSGP 2020-11-27 23:00:40918.00 880.00 0.49%
CSGP 2020-11-28 01:02:42918.00 880.00 0.98%
CSGP 2020-11-28 02:00:39918.00 880.00 0.98%
CSGP 2020-11-28 03:00:40918.00 880.00 0.98%
CSGP 2020-11-28 04:00:40918.00 880.00 0.98%
CSGP 2020-11-28 05:00:40918.00 880.00 0.98%
CSGP 2020-11-28 06:00:39918.00 880.00 0.98%
CSGP 2020-11-28 07:00:40918.00 880.00 0.98%
CSGP 2020-11-28 08:00:40918.00 880.00 0.98%
CSGP 2020-11-28 09:00:40918.00 880.00 0.98%
CSGP 2020-11-28 10:00:40918.00 880.00 0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85