investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSGP: CoStar Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
CSGP 2025-06-09 04:01:180.00 0.00 0.45%
CSGP 2025-06-09 05:01:0190.03 77.50 -1.33%
CSGP 2025-06-09 07:01:0181.91 77.50 -0.01%
CSGP 2025-06-09 08:01:2179.99 77.50 -0.01%
CSGP 2025-06-09 10:01:1678.62 78.56 0.12%
CSGP 2025-06-09 11:01:0378.31 78.28 -0.27%
CSGP 2025-06-09 12:01:1479.10 79.06 0.74%
CSGP 2025-06-09 13:01:0379.07 79.03 0.70%
CSGP 2025-06-09 14:01:1979.55 79.53 1.32%
CSGP 2025-06-09 15:01:0279.09 79.06 0.72%
CSGP 2025-06-09 16:01:1878.92 78.00 0.52%
CSGP 2025-06-09 17:01:0079.78 78.92 0.46%
CSGP 2025-06-09 18:01:2079.78 78.87 0.46%
CSGP 2025-06-09 20:01:150.00 0.00 0.46%
2025-06-10
CSGP 2025-06-10 05:00:5779.78 69.00 0.46%
CSGP 2025-06-10 06:01:1279.78 75.17 0.46%
CSGP 2025-06-10 08:01:1979.99 75.17 0.46%
CSGP 2025-06-10 09:01:0079.77 75.45 0.46%
CSGP 2025-06-10 10:01:2079.61 79.58 0.84%
CSGP 2025-06-10 11:01:0080.27 80.25 1.72%
CSGP 2025-06-10 12:01:2180.36 80.34 1.82%
CSGP 2025-06-10 13:01:0380.44 80.42 1.94%
CSGP 2025-06-10 14:01:1480.65 80.62 2.19%
CSGP 2025-06-10 15:01:0080.70 80.69 2.28%
CSGP 2025-06-10 16:01:1481.19 75.17 2.75%
CSGP 2025-06-10 17:01:0082.00 79.39 0.62%
CSGP 2025-06-10 18:01:1981.25 79.05 0.62%
CSGP 2025-06-10 19:01:0582.00 79.05 0.62%
CSGP 2025-06-10 20:01:170.00 0.00 0.62%
2025-06-11
CSGP 2025-06-11 05:01:0481.80 78.40 0.62%
CSGP 2025-06-11 07:00:5781.88 78.40 0.62%
CSGP 2025-06-11 08:01:1681.67 70.62 0.13%
CSGP 2025-06-11 09:00:5981.67 81.06 0.01%
CSGP 2025-06-11 10:01:1981.06 81.01 -0.04%
CSGP 2025-06-11 11:01:0080.88 80.86 -0.24%
CSGP 2025-06-11 12:01:1381.05 81.00 -0.01%
CSGP 2025-06-11 13:00:5881.47 81.45 0.51%
CSGP 2025-06-11 14:01:1281.35 81.33 0.35%
CSGP 2025-06-11 15:00:5981.95 81.92 1.09%
CSGP 2025-06-11 16:01:1382.06 81.79 0.25%
CSGP 2025-06-11 17:00:5781.81 80.90 0.80%
CSGP 2025-06-11 18:01:1481.71 80.90 0.80%
CSGP 2025-06-11 20:01:130.00 0.00 0.17%
2025-06-12
CSGP 2025-06-12 05:01:0389.12 70.05 0.62%
CSGP 2025-06-12 07:01:0089.12 78.15 0.62%
CSGP 2025-06-12 08:01:1985.05 78.15 0.26%
CSGP 2025-06-12 09:01:0282.96 78.15 0.26%
CSGP 2025-06-12 10:01:1781.80 81.76 -0.01%
CSGP 2025-06-12 11:01:0082.68 82.65 1.07%
CSGP 2025-06-12 12:01:1983.44 83.41 2.00%
CSGP 2025-06-12 13:00:5782.87 82.83 1.32%
CSGP 2025-06-12 14:01:1582.78 82.74 1.21%
CSGP 2025-06-12 15:01:0081.85 81.81 0.05%
CSGP 2025-06-12 16:01:1283.09 82.15 0.72%
CSGP 2025-06-12 17:01:0283.09 82.15 0.71%
CSGP 2025-06-12 19:00:5783.09 81.73 0.44%
CSGP 2025-06-12 20:01:140.00 0.00 0.44%
2025-06-13
CSGP 2025-06-13 12:01:1481.16 81.14 -1.50%
CSGP 2025-06-13 13:01:0281.24 81.22 -1.39%
CSGP 2025-06-13 14:01:1980.98 80.95 -1.71%
CSGP 2025-06-13 15:01:0380.91 80.87 -1.81%
CSGP 2025-06-13 16:01:2183.00 80.34 -1.56%
CSGP 2025-06-13 17:01:0082.23 80.34 -1.83%
CSGP 2025-06-13 20:01:210.00 0.00 -1.83%
2025-06-16
CSGP 2025-06-16 05:01:0484.47 69.00 -1.83%
CSGP 2025-06-16 07:01:0491.70 69.00 -1.83%
CSGP 2025-06-16 08:01:1782.00 69.00 -1.83%
CSGP 2025-06-16 09:01:0481.99 81.48 -1.83%
CSGP 2025-06-16 10:01:2382.73 82.65 1.88%
CSGP 2025-06-16 11:01:0082.41 82.37 1.52%
CSGP 2025-06-16 12:01:1682.02 81.99 1.04%
CSGP 2025-06-16 13:01:0282.23 82.18 1.29%
CSGP 2025-06-16 14:01:1881.87 81.84 0.84%
CSGP 2025-06-16 15:01:0081.76 81.73 0.73%
CSGP 2025-06-16 16:01:1783.00 81.50 1.04%
CSGP 2025-06-16 17:00:5982.72 81.50 0.97%
CSGP 2025-06-16 20:01:140.00 0.00 0.97%
2025-06-17
CSGP 2025-06-17 05:01:3192.26 80.12 0.97%
CSGP 2025-06-17 08:01:1590.09 80.12 0.97%
CSGP 2025-06-17 09:00:5681.85 80.12 0.97%
CSGP 2025-06-17 10:01:1781.28 81.23 -0.83%
CSGP 2025-06-17 11:00:5881.23 81.17 -0.92%
CSGP 2025-06-17 12:01:1581.31 81.28 -0.79%
CSGP 2025-06-17 13:01:0281.05 81.01 -1.11%
CSGP 2025-06-17 14:01:1780.47 80.44 -1.81%
CSGP 2025-06-17 15:01:0580.05 80.01 -2.34%
CSGP 2025-06-17 16:01:1579.94 79.83 -2.48%
CSGP 2025-06-17 17:00:5881.10 79.87 -2.45%
CSGP 2025-06-17 18:01:1781.09 79.87 -2.45%
CSGP 2025-06-17 19:01:0481.09 79.56 -2.45%
CSGP 2025-06-17 20:01:190.00 0.00 -2.45%
2025-06-18
CSGP 2025-06-18 05:01:0791.07 68.79 -2.45%
CSGP 2025-06-18 08:01:1890.09 78.31 -2.45%
CSGP 2025-06-18 10:01:1879.24 79.15 -0.85%
CSGP 2025-06-18 11:01:0679.85 79.73 -0.17%
CSGP 2025-06-18 12:01:1479.85 79.80 -0.07%
CSGP 2025-06-18 13:01:0079.95 79.92 0.05%
CSGP 2025-06-18 14:01:1980.27 80.23 0.49%
CSGP 2025-06-18 15:01:0679.62 79.58 -0.34%
CSGP 2025-06-18 16:01:2382.00 78.31 -0.38%
CSGP 2025-06-18 17:01:0281.15 78.31 -0.33%
CSGP 2025-06-18 18:01:1681.24 78.31 -0.33%
CSGP 2025-06-18 19:01:0682.00 78.31 -0.33%
CSGP 2025-06-18 20:01:200.00 0.00 -0.33%
2025-06-20
CSGP 2025-06-20 05:00:5591.07 67.87 -0.33%
CSGP 2025-06-20 08:01:1390.09 67.87 0.01%
CSGP 2025-06-20 09:00:5781.00 67.87 0.05%
CSGP 2025-06-20 10:01:1880.58 80.51 1.24%
CSGP 2025-06-20 11:01:0080.67 80.61 1.33%
CSGP 2025-06-20 12:01:1580.10 80.05 0.64%
CSGP 2025-06-20 13:00:5879.96 79.93 0.49%
CSGP 2025-06-20 14:01:2079.85 79.81 0.35%
CSGP 2025-06-20 15:00:5879.62 79.56 0.03%
CSGP 2025-06-20 16:05:5781.00 78.62 0.11%
CSGP 2025-06-20 17:04:5880.73 78.59 0.11%
CSGP 2025-06-20 18:07:2080.17 79.34 0.11%
CSGP 2025-06-20 19:01:0980.20 79.37 0.11%
CSGP 2025-06-20 20:01:150.00 0.00 0.11%
2025-06-23
CSGP 2025-06-23 05:00:5880.24 67.59 0.11%
CSGP 2025-06-23 05:07:43
CoStar Group: Short-Term Pain With Long-Term Gain
CSGP 2025-06-23 07:00:5880.24 77.83 0.11%
CSGP 2025-06-23 09:02:1480.25 78.95 0.05%
CSGP 2025-06-23 10:03:1079.92 79.86 0.29%
CSGP 2025-06-23 11:01:0180.03 79.98 0.48%
CSGP 2025-06-23 12:01:1279.21 79.15 -0.58%
CSGP 2025-06-23 13:01:0379.25 79.15 -0.57%
CSGP 2025-06-23 14:01:1879.94 79.90 0.34%
CSGP 2025-06-23 15:00:5979.65 79.59 -0.04%
CSGP 2025-06-23 16:01:1780.09 79.97 0.50%
CSGP 2025-06-23 17:01:0083.00 78.23 0.55%
CSGP 2025-06-23 18:01:1580.45 79.62 0.55%
CSGP 2025-06-23 19:00:5983.00 78.23 0.99%
CSGP 2025-06-23 20:01:1280.90 80.05 0.99%
CSGP 2025-06-23 21:01:040.00 0.00 0.99%
2025-06-24
CSGP 2025-06-24 05:00:5981.64 67.59 0.99%
CSGP 2025-06-24 07:01:0781.64 78.73 0.99%
CSGP 2025-06-24 08:01:1784.00 78.73 0.99%
CSGP 2025-06-24 09:00:5981.00 80.04 0.99%
CSGP 2025-06-24 10:01:1580.59 80.51 0.64%
CSGP 2025-06-24 11:01:0181.33 81.28 1.62%
CSGP 2025-06-24 12:01:1781.32 81.28 1.58%
CSGP 2025-06-24 13:01:0981.52 81.47 1.83%
CSGP 2025-06-24 14:01:1881.44 81.42 1.76%
CSGP 2025-06-24 15:01:0081.53 81.50 1.85%
CSGP 2025-06-24 16:01:2181.01 80.95 1.21%
CSGP 2025-06-24 17:01:0581.84 80.76 0.67%
CSGP 2025-06-24 18:01:1981.84 80.75 0.67%
CSGP 2025-06-24 19:01:0581.38 80.54 0.67%
CSGP 2025-06-24 20:01:1281.44 80.59 0.67%
CSGP 2025-06-24 21:00:590.00 0.00 0.67%
2025-06-25
CSGP 2025-06-25 05:01:0383.89 67.59 0.67%
CSGP 2025-06-25 06:01:1583.89 79.33 0.67%
CSGP 2025-06-25 07:00:5981.00 79.33 0.67%
CSGP 2025-06-25 10:01:2081.15 81.11 0.20%
CSGP 2025-06-25 11:01:0481.02 80.97 0.00%
CSGP 2025-06-25 12:01:2080.84 80.81 -0.21%
CSGP 2025-06-25 13:01:0381.00 80.95 -0.01%
CSGP 2025-06-25 14:01:1981.09 81.06 0.10%
CSGP 2025-06-25 16:01:1781.34 81.22 0.34%
CSGP 2025-06-25 17:01:0282.07 80.75 0.40%
CSGP 2025-06-25 20:01:1482.07 80.75 0.33%
CSGP 2025-06-25 21:01:060.00 0.00 0.33%
2025-06-26
CSGP 2025-06-26 05:01:0390.69 67.59 0.33%
CSGP 2025-06-26 08:01:1690.69 73.84 0.33%
CSGP 2025-06-26 09:01:0381.40 73.84 0.33%
CSGP 2025-06-26 10:01:1681.21 81.12 -0.11%
CSGP 2025-06-26 11:00:5881.72 81.69 0.54%
CSGP 2025-06-26 12:01:1881.52 81.48 0.31%
CSGP 2025-06-26 13:01:0481.03 80.98 -0.32%
CSGP 2025-06-26 14:01:1680.96 80.92 -0.40%
CSGP 2025-06-26 15:01:0081.12 81.08 -0.19%
CSGP 2025-06-26 16:01:1381.48 81.47 0.23%
CSGP 2025-06-26 17:00:5982.34 76.19 0.66%
CSGP 2025-06-26 18:01:2482.34 74.62 0.66%
CSGP 2025-06-26 19:01:0582.34 80.64 0.66%
CSGP 2025-06-26 20:01:180.00 0.00 0.66%
2025-06-27
CSGP 2025-06-27 05:00:4083.54 73.90 0.66%
CSGP 2025-06-27 07:00:3690.69 76.95 0.66%
CSGP 2025-06-27 08:00:4582.39 76.95 0.66%
CSGP 2025-06-27 10:00:4181.75 81.64 0.23%
CSGP 2025-06-27 11:00:3681.69 81.64 0.23%
CSGP 2025-06-27 12:00:4081.30 81.26 -0.28%
CSGP 2025-06-27 13:00:3481.40 81.37 -0.12%
CSGP 2025-06-27 14:00:3980.91 80.86 -0.76%
CSGP 2025-06-27 15:00:4680.64 80.62 -1.07%
CSGP 2025-06-27 16:00:3880.76 80.73 -0.92%
CSGP 2025-06-27 17:00:3380.71 79.19 -0.97%
CSGP 2025-06-27 18:00:3080.69 79.19 -0.97%
CSGP 2025-06-27 21:00:330.00 0.00 -0.97%
2025-06-30
CSGP 2025-06-30 05:00:3983.89 80.01 -0.97%
CSGP 2025-06-30 08:00:3982.39 80.01 -0.97%
CSGP 2025-06-30 09:00:3989.20 73.15 -0.97%
CSGP 2025-06-30 10:00:3880.59 80.54 -0.22%
CSGP 2025-06-30 11:00:3680.65 80.59 -0.17%
CSGP 2025-06-30 12:00:3680.23 80.15 -0.74%
CSGP 2025-06-30 13:00:3780.25 80.20 -0.66%
CSGP 2025-06-30 14:00:4580.27 80.22 -0.63%
CSGP 2025-06-30 15:00:3680.48 80.45 -0.36%
CSGP 2025-06-30 16:00:4480.44 80.40 -0.42%
CSGP 2025-06-30 17:00:4081.21 79.64 -1.14%
CSGP 2025-06-30 18:00:4580.74 79.90 -1.14%
CSGP 2025-06-30 19:00:3380.72 79.87 -1.14%
CSGP 2025-06-30 20:00:3780.80 79.95 -1.14%
CSGP 2025-06-30 21:00:320.00 0.00 -1.14%
2025-07-01
CSGP 2025-07-01 05:00:3984.00 67.59 -1.14%
CSGP 2025-07-01 07:00:3684.00 77.83 -1.14%
CSGP 2025-07-01 08:00:4184.00 77.83 0.10%
CSGP 2025-07-01 10:00:3580.98 80.89 0.67%
CSGP 2025-07-01 11:00:3881.82 81.78 1.77%
CSGP 2025-07-01 12:00:3681.96 81.90 1.92%
CSGP 2025-07-01 13:00:3881.89 81.81 1.81%
CSGP 2025-07-01 14:00:4782.22 82.20 2.25%
CSGP 2025-07-01 15:00:3981.83 81.80 1.75%
CSGP 2025-07-01 16:00:3881.91 81.90 1.86%
CSGP 2025-07-01 17:00:4082.50 80.59 1.26%
CSGP 2025-07-01 18:00:3782.50 81.65 1.26%
CSGP 2025-07-01 19:00:4182.36 81.70 1.26%
CSGP 2025-07-01 20:00:3982.29 81.70 1.26%
CSGP 2025-07-01 21:00:350.00 0.00 1.26%
2025-07-02
CSGP 2025-07-02 05:00:4091.07 67.59 1.26%
CSGP 2025-07-02 07:00:3491.07 75.98 1.26%
CSGP 2025-07-02 08:00:4190.04 75.98 1.26%
CSGP 2025-07-02 10:00:4081.60 81.47 -0.49%
CSGP 2025-07-02 11:00:3581.17 81.08 -1.02%
CSGP 2025-07-02 12:00:3781.06 81.01 -1.08%
CSGP 2025-07-02 13:00:3980.95 80.89 -1.24%
CSGP 2025-07-02 14:00:4580.71 80.67 -1.50%
CSGP 2025-07-02 15:00:3581.32 81.29 -0.75%
CSGP 2025-07-02 16:00:3981.44 81.42 -0.57%
CSGP 2025-07-02 17:00:4382.00 80.51 -1.20%
CSGP 2025-07-02 21:00:470.00 0.00 -1.20%
2025-07-03
CSGP 2025-07-03 05:00:4084.00 73.22 -1.20%
CSGP 2025-07-03 07:00:4281.50 77.83 -1.20%
CSGP 2025-07-03 10:00:4182.15 82.08 0.84%
CSGP 2025-07-03 11:00:4182.71 82.67 1.61%
CSGP 2025-07-03 12:00:4082.19 82.16 0.92%
CSGP 2025-07-03 13:00:3782.14 82.13 0.88%
CSGP 2025-07-03 14:00:3682.50 81.67 0.87%
CSGP 2025-07-03 15:00:3982.47 81.65 0.87%
CSGP 2025-07-03 18:00:390.00 0.00 0.87%
2025-07-07
CSGP 2025-07-07 05:00:4783.89 80.06 0.87%
CSGP 2025-07-07 06:00:4785.00 73.22 0.87%
CSGP 2025-07-07 07:00:3985.00 76.45 0.87%
CSGP 2025-07-07 09:00:4882.08 76.45 0.87%
CSGP 2025-07-07 10:00:4581.61 81.54 -0.66%
CSGP 2025-07-07 11:00:4981.71 81.67 -0.52%
CSGP 2025-07-07 12:00:3981.50 81.44 -0.80%
CSGP 2025-07-07 13:00:3581.26 81.23 -1.07%
CSGP 2025-07-07 14:00:3981.42 81.39 -0.87%
CSGP 2025-07-07 15:00:3381.60 81.58 -0.65%
CSGP 2025-07-07 16:00:3981.57 81.56 -0.69%
CSGP 2025-07-07 17:00:4283.07 79.87 -0.65%
CSGP 2025-07-07 18:00:4283.13 79.81 -0.65%
CSGP 2025-07-07 21:00:360.00 0.00 -0.65%
2025-07-08
CSGP 2025-07-08 05:00:4591.07 73.22 -0.65%
CSGP 2025-07-08 07:00:3391.07 80.26 -0.65%
CSGP 2025-07-08 08:00:3890.04 81.59 -0.65%
CSGP 2025-07-08 09:00:3890.04 80.26 0.02%
CSGP 2025-07-08 10:00:3782.01 81.96 0.45%
CSGP 2025-07-08 11:00:3682.27 82.21 0.78%
CSGP 2025-07-08 12:00:3783.07 83.01 1.80%
CSGP 2025-07-08 13:00:3983.13 83.10 1.88%
CSGP 2025-07-08 14:00:3883.11 83.06 1.83%
CSGP 2025-07-08 15:00:4183.13 83.11 1.86%
CSGP 2025-07-08 16:00:4282.84 82.83 1.51%
CSGP 2025-07-08 17:00:4583.55 82.74 1.52%
CSGP 2025-07-08 18:00:4582.99 82.74 1.52%
CSGP 2025-07-08 19:00:4283.25 82.99 1.72%
CSGP 2025-07-08 20:00:4583.25 82.74 1.72%
CSGP 2025-07-08 21:00:420.00 0.00 1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.