investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSF: VictoryShares US Discovery Enhanced Volatility Wtd ETF





Clear duplicates of prices



2024-02-27

CSF 2024-02-27 20:00:5278.89 46.01 0.73%
CSF 2024-02-27 21:02:030.00 0.00 0.73%
2024-02-28

CSF 2024-02-28 06:00:5578.49 19.75 0.73%
CSF 2024-02-28 10:00:5760.49 41.97 0.73%
CSF 2024-02-28 11:00:5149.24 49.14 0.73%
CSF 2024-02-28 12:00:4949.41 49.32 0.73%
CSF 2024-02-28 13:00:4849.34 49.27 0.73%
CSF 2024-02-28 14:00:5749.31 49.23 0.73%
CSF 2024-02-28 15:00:4649.37 49.28 0.73%
CSF 2024-02-28 16:00:5149.26 49.22 0.73%
CSF 2024-02-28 17:00:5458.58 46.01 -0.41%
CSF 2024-02-28 21:02:470.00 0.00 -0.41%
2024-02-29

CSF 2024-02-29 06:00:5758.58 40.71 -0.41%
CSF 2024-02-29 08:00:5378.67 40.71 -0.41%
CSF 2024-02-29 09:00:5958.58 40.71 -0.41%
CSF 2024-02-29 11:00:5549.84 49.75 -0.41%
CSF 2024-02-29 12:01:0549.58 49.49 -0.41%
CSF 2024-02-29 13:00:5449.51 49.40 -0.41%
CSF 2024-02-29 14:00:5549.51 49.41 -0.41%
CSF 2024-02-29 15:00:4849.59 49.52 -0.41%
CSF 2024-02-29 16:01:0549.52 49.43 -0.41%
CSF 2024-02-29 17:00:4574.34 46.01 0.93%
CSF 2024-02-29 18:00:5379.29 46.01 0.94%
CSF 2024-02-29 21:03:310.00 0.00 0.94%
2024-03-01

CSF 2024-03-01 06:00:5678.91 46.01 0.94%
CSF 2024-03-01 09:00:5779.40 46.01 0.94%
CSF 2024-03-01 10:00:5356.82 46.01 0.94%
CSF 2024-03-01 11:00:5549.42 49.30 -0.18%
CSF 2024-03-01 12:01:0049.75 49.65 -0.18%
CSF 2024-03-01 13:00:5549.67 49.58 -0.18%
CSF 2024-03-01 14:01:0249.64 49.55 -0.18%
CSF 2024-03-01 15:00:5949.73 49.64 -0.18%
CSF 2024-03-01 16:01:0149.71 49.67 -0.18%
CSF 2024-03-01 17:00:5459.14 46.01 0.12%
2024-03-04

CSF 2024-03-04 00:03:240.00 0.00 0.12%
CSF 2024-03-04 06:01:1259.14 41.11 0.12%
CSF 2024-03-04 08:01:0079.50 41.11 0.12%
CSF 2024-03-04 10:01:0379.50 46.01 0.12%
CSF 2024-03-04 11:00:4650.11 50.05 0.66%
CSF 2024-03-04 12:00:5649.91 49.83 0.66%
CSF 2024-03-04 13:00:5450.00 49.93 0.66%
CSF 2024-03-04 14:00:5849.98 49.90 0.66%
CSF 2024-03-04 15:00:5149.88 49.80 0.66%
CSF 2024-03-04 16:01:0549.87 49.79 0.66%
CSF 2024-03-04 17:00:5174.67 46.01 0.14%
CSF 2024-03-04 18:00:5779.64 46.01 0.14%
CSF 2024-03-04 21:02:400.00 0.00 0.14%
2024-03-05

CSF 2024-03-05 06:00:5379.11 41.36 0.14%
CSF 2024-03-05 09:00:5279.61 41.36 0.14%
CSF 2024-03-05 11:00:4749.85 49.78 -0.08%
CSF 2024-03-05 12:00:5849.76 49.69 -0.08%
CSF 2024-03-05 13:00:5549.75 49.69 -0.08%
CSF 2024-03-05 14:00:5549.82 49.76 -0.08%
CSF 2024-03-05 15:00:5049.68 49.63 -0.08%
CSF 2024-03-05 16:00:4749.44 49.37 -0.08%
CSF 2024-03-05 17:00:4459.18 46.01 -0.60%
CSF 2024-03-05 21:02:070.00 0.00 -0.60%
2024-03-06

CSF 2024-03-06 06:01:0659.18 41.12 -0.60%
CSF 2024-03-06 08:01:1479.13 41.12 -0.60%
CSF 2024-03-06 09:00:4459.18 41.12 -0.60%
CSF 2024-03-06 11:00:4949.59 49.54 0.12%
CSF 2024-03-06 12:00:5349.67 49.63 0.24%
CSF 2024-03-06 13:00:4249.60 49.56 0.42%
CSF 2024-03-06 14:01:2549.68 49.64 0.42%
CSF 2024-03-06 15:00:5049.51 49.47 0.42%
CSF 2024-03-06 16:00:5949.58 49.54 0.42%
CSF 2024-03-06 17:00:4958.98 46.01 0.24%
CSF 2024-03-06 21:03:040.00 0.00 0.24%
CSF 2024-03-06 22:02:4558.98 46.01 0.24%
2024-03-07

CSF 2024-03-07 06:01:0358.98 41.36 0.24%
CSF 2024-03-07 08:00:5479.32 41.36 0.24%
CSF 2024-03-07 10:00:5458.98 40.99 0.24%
CSF 2024-03-07 11:00:5250.14 50.09 1.01%
CSF 2024-03-07 12:01:0250.07 50.01 1.01%
CSF 2024-03-07 13:00:5350.02 49.94 1.01%
CSF 2024-03-07 14:01:0150.06 50.02 1.01%
CSF 2024-03-07 15:00:5350.07 50.04 0.93%
CSF 2024-03-07 16:00:5849.94 49.88 0.93%
CSF 2024-03-07 17:00:5059.48 45.01 0.99%
CSF 2024-03-07 21:02:250.00 0.00 0.99%
2024-03-08

CSF 2024-03-08 06:00:5559.48 41.34 0.99%
CSF 2024-03-08 08:00:4580.11 41.34 0.99%
CSF 2024-03-08 10:00:5359.48 41.34 0.99%
CSF 2024-03-08 11:00:5050.47 50.41 0.73%
CSF 2024-03-08 12:00:5850.49 50.42 0.73%
CSF 2024-03-08 13:00:5150.15 50.09 0.73%
CSF 2024-03-08 14:00:5449.95 49.88 0.73%
CSF 2024-03-08 15:00:5449.89 49.81 0.73%
CSF 2024-03-08 16:00:5850.10 50.04 0.73%
CSF 2024-03-08 17:00:5574.97 46.01 -0.30%
CSF 2024-03-08 21:02:030.00 0.00 -0.30%
CSF 2024-03-08 22:02:2574.97 46.01 -0.30%
2024-03-11

CSF 2024-03-11 00:04:220.00 0.00 -0.30%
CSF 2024-03-11 05:00:4679.23 46.01 -0.30%
CSF 2024-03-11 09:00:5579.73 46.01 -0.30%
CSF 2024-03-11 10:01:1049.50 49.43 -0.70%
CSF 2024-03-11 11:00:5249.53 49.46 -0.76%
CSF 2024-03-11 12:00:5149.60 49.53 -0.76%
CSF 2024-03-11 13:01:0449.65 49.58 -0.76%
CSF 2024-03-11 14:01:0349.61 49.55 -0.76%
CSF 2024-03-11 15:00:5349.64 49.58 -0.76%
CSF 2024-03-11 16:00:5659.00 41.16 -0.66%
CSF 2024-03-11 20:00:530.00 0.00 -0.66%
2024-03-12

CSF 2024-03-12 05:00:5459.00 41.16 -0.66%
CSF 2024-03-12 07:00:5579.34 41.16 -0.66%
CSF 2024-03-12 08:01:0559.00 41.16 -0.66%
CSF 2024-03-12 10:01:0349.57 49.50 -0.30%
CSF 2024-03-12 11:00:5749.67 49.60 -0.30%
CSF 2024-03-12 12:00:5249.52 49.44 -0.30%
CSF 2024-03-12 13:00:5549.40 49.34 -0.30%
CSF 2024-03-12 14:00:5349.44 49.38 -0.30%
CSF 2024-03-12 15:00:5749.54 49.48 -0.30%
CSF 2024-03-12 16:00:5658.92 41.16 -0.12%
CSF 2024-03-12 20:00:540.00 0.00 -0.12%
2024-03-13

CSF 2024-03-13 05:00:5558.92 41.16 -0.12%
CSF 2024-03-13 07:00:5679.25 41.16 -0.12%
CSF 2024-03-13 08:01:0858.92 41.16 -0.12%
CSF 2024-03-13 10:01:0249.73 49.67 0.67%
CSF 2024-03-13 11:00:5949.60 49.52 0.32%
CSF 2024-03-13 12:00:5349.75 49.68 0.32%
CSF 2024-03-13 13:00:5549.81 49.75 0.32%
CSF 2024-03-13 14:01:0349.83 49.78 0.32%
CSF 2024-03-13 15:00:5549.72 49.66 0.32%
CSF 2024-03-13 16:00:5159.06 41.16 0.38%
CSF 2024-03-13 20:00:580.00 0.00 0.38%
2024-03-14

CSF 2024-03-14 05:00:5159.06 41.16 0.38%
CSF 2024-03-14 07:00:5479.55 41.16 0.38%
CSF 2024-03-14 08:00:5959.06 41.16 0.38%
CSF 2024-03-14 10:01:0249.00 48.94 -0.55%
CSF 2024-03-14 11:00:5849.04 48.98 -1.47%
CSF 2024-03-14 12:00:5849.07 49.00 -1.47%
CSF 2024-03-14 13:00:5548.92 48.86 -1.47%
CSF 2024-03-14 14:00:5548.97 48.91 -1.47%
CSF 2024-03-14 15:00:5048.77 48.71 -1.47%
CSF 2024-03-14 16:00:5758.33 41.16 -1.70%
CSF 2024-03-14 17:00:5058.33 41.16 -1.69%
CSF 2024-03-14 20:00:470.00 0.00 -1.69%
2024-03-15

CSF 2024-03-15 05:00:5258.33 41.16 -1.69%
CSF 2024-03-15 07:00:5378.20 41.16 -1.69%
CSF 2024-03-15 08:00:5458.33 41.16 -1.69%
CSF 2024-03-15 10:01:0249.04 48.96 -0.28%
CSF 2024-03-15 11:00:5149.09 49.04 -0.28%
CSF 2024-03-15 12:00:5249.14 49.06 -0.28%
CSF 2024-03-15 13:00:5348.93 48.85 -0.28%
CSF 2024-03-15 14:00:5949.05 49.01 -0.28%
CSF 2024-03-15 15:00:5249.00 48.95 -0.28%
CSF 2024-03-15 16:00:5458.30 46.01 0.60%
CSF 2024-03-15 17:00:5958.30 46.01 0.61%
CSF 2024-03-15 20:00:550.00 0.00 0.61%
2024-03-18

CSF 2024-03-18 05:00:5278.68 19.78 0.61%
CSF 2024-03-18 08:01:030.00 0.00 0.61%
CSF 2024-03-18 10:01:3349.02 48.96 -0.08%
CSF 2024-03-18 11:00:4449.19 49.13 -0.29%
CSF 2024-03-18 12:00:5949.12 49.06 -0.29%
CSF 2024-03-18 13:00:4549.14 49.08 -0.29%
CSF 2024-03-18 14:00:5649.17 49.11 -0.29%
CSF 2024-03-18 15:00:4949.14 49.09 -0.29%
CSF 2024-03-18 16:00:5858.20 41.16 -0.63%
CSF 2024-03-18 17:00:5258.20 46.01 -0.63%
CSF 2024-03-18 20:00:480.00 0.00 -0.63%
2024-03-19

CSF 2024-03-19 05:00:4458.20 41.16 -0.63%
CSF 2024-03-19 06:01:0178.19 41.16 -0.63%
CSF 2024-03-19 08:01:0158.20 41.16 -0.63%
CSF 2024-03-19 09:00:5257.37 41.82 -0.63%
CSF 2024-03-19 10:00:5948.94 48.92 -0.33%
CSF 2024-03-19 11:00:4948.98 48.94 0.14%
CSF 2024-03-19 12:01:0149.18 49.13 0.14%
CSF 2024-03-19 13:00:5649.34 49.28 0.87%
CSF 2024-03-19 14:01:0349.25 49.19 0.87%
CSF 2024-03-19 15:00:5449.25 49.20 0.87%
CSF 2024-03-19 16:00:5458.64 41.16 0.81%
CSF 2024-03-19 17:00:4458.64 41.16 0.82%
CSF 2024-03-19 20:00:590.00 0.00 0.82%
2024-03-20

CSF 2024-03-20 05:00:5658.64 41.16 0.82%
CSF 2024-03-20 07:00:4578.83 41.16 0.82%
CSF 2024-03-20 08:00:5758.64 41.16 0.82%
CSF 2024-03-20 10:01:0849.16 49.08 0.82%
CSF 2024-03-20 11:00:4449.32 49.28 0.82%
CSF 2024-03-20 12:01:0349.29 49.24 0.82%
CSF 2024-03-20 13:00:5049.30 49.26 0.04%
CSF 2024-03-20 14:01:0349.62 49.50 -0.10%
CSF 2024-03-20 15:00:5149.91 49.87 -0.10%
CSF 2024-03-20 16:01:0758.61 41.16 1.64%
CSF 2024-03-20 17:00:4358.61 41.16 1.62%
CSF 2024-03-20 20:00:560.00 0.00 1.62%
2024-03-21

CSF 2024-03-21 05:00:5658.61 41.16 1.62%
CSF 2024-03-21 07:00:5380.11 41.16 1.62%
CSF 2024-03-21 08:00:5758.61 41.16 1.62%
CSF 2024-03-21 09:00:4857.78 41.82 1.62%
CSF 2024-03-21 10:01:0250.45 50.37 0.67%
CSF 2024-03-21 11:00:5250.69 50.61 0.67%
CSF 2024-03-21 12:01:0750.56 50.49 0.67%
CSF 2024-03-21 13:00:4750.58 50.50 0.67%
CSF 2024-03-21 14:00:4750.59 50.50 0.67%
CSF 2024-03-21 15:00:5650.60 50.55 0.67%
CSF 2024-03-21 16:00:5075.96 41.16 1.01%
CSF 2024-03-21 17:00:5475.96 41.16 1.00%
CSF 2024-03-21 20:00:580.00 0.00 1.00%
2024-03-22

CSF 2024-03-22 05:00:4580.40 46.01 1.00%
CSF 2024-03-22 08:01:0280.91 46.01 1.00%
CSF 2024-03-22 10:01:1150.39 50.32 -0.10%
CSF 2024-03-22 11:00:5350.13 50.07 -0.10%
CSF 2024-03-22 12:01:0350.11 50.04 -0.92%
CSF 2024-03-22 13:00:5050.14 50.08 -0.92%
CSF 2024-03-22 14:00:5450.17 50.10 -0.86%
CSF 2024-03-22 15:00:5550.14 50.07 -0.86%
CSF 2024-03-22 16:00:5475.16 46.01 -1.06%
CSF 2024-03-22 17:00:4875.16 46.01 -1.05%
CSF 2024-03-22 20:00:580.00 0.00 -1.05%
2024-03-25

CSF 2024-03-25 05:00:5779.56 41.16 -1.05%
CSF 2024-03-25 09:00:4680.06 41.16 -1.05%
CSF 2024-03-25 10:01:0050.25 50.16 0.18%
CSF 2024-03-25 11:00:5850.28 50.19 0.18%
CSF 2024-03-25 12:01:0550.20 50.13 0.18%
CSF 2024-03-25 13:00:5450.18 50.11 0.18%
CSF 2024-03-25 14:00:5950.16 50.10 0.18%
CSF 2024-03-25 15:00:5750.14 50.07 0.18%
CSF 2024-03-25 16:00:5275.22 46.01 0.16%
CSF 2024-03-25 20:00:580.00 0.00 0.16%
2024-03-26

CSF 2024-03-26 05:00:4979.69 46.01 0.16%
CSF 2024-03-26 08:00:4880.19 46.01 0.16%
CSF 2024-03-26 10:01:0950.17 50.10 0.16%
CSF 2024-03-26 11:00:4750.14 50.06 0.16%
CSF 2024-03-26 12:00:5550.07 50.00 0.16%
CSF 2024-03-26 13:00:4650.12 50.04 0.16%
CSF 2024-03-26 14:01:0450.10 50.02 0.16%
CSF 2024-03-26 15:00:4550.10 50.03 0.16%
CSF 2024-03-26 16:00:5359.43 41.29 -0.28%
CSF 2024-03-26 20:00:310.00 0.00 -0.28%
2024-03-27

CSF 2024-03-27 05:00:4859.67 41.09 -0.28%
CSF 2024-03-27 06:00:5659.43 41.29 -0.28%
CSF 2024-03-27 07:00:4879.96 41.29 -0.28%
CSF 2024-03-27 10:00:5550.56 50.44 0.90%
CSF 2024-03-27 11:00:4850.59 50.50 0.90%
CSF 2024-03-27 12:01:0950.67 50.60 0.90%
CSF 2024-03-27 13:00:5150.75 50.66 0.90%
CSF 2024-03-27 14:01:0350.71 50.65 0.90%
CSF 2024-03-27 15:00:4450.80 50.71 0.90%
CSF 2024-03-27 16:00:4876.18 46.01 2.33%
CSF 2024-03-27 17:00:4676.18 46.01 2.34%
CSF 2024-03-27 20:00:490.00 0.00 2.34%
2024-03-28

CSF 2024-03-28 05:00:5681.32 43.98 2.34%
CSF 2024-03-28 09:00:4981.84 44.72 2.34%
CSF 2024-03-28 10:00:5551.31 51.20 0.04%
CSF 2024-03-28 11:00:5451.38 51.30 0.40%
CSF 2024-03-28 12:01:0751.54 51.47 0.40%
CSF 2024-03-28 13:00:4551.41 51.32 0.40%
CSF 2024-03-28 14:00:5351.34 51.27 0.40%
CSF 2024-03-28 15:00:4551.34 51.26 0.40%
CSF 2024-03-28 16:00:5676.92 44.28 0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.