$CSF: VictoryShares US Discovery Enhanced Volatility Wtd ETF
2024-02-27 CSF 2024-02-27 20:00:52 78.89 46.01 0.73% CSF 2024-02-27 21:02:03 0.00 0.00 0.73% 2024-02-28 CSF 2024-02-28 06:00:55 78.49 19.75 0.73% CSF 2024-02-28 10:00:57 60.49 41.97 0.73% CSF 2024-02-28 11:00:51 49.24 49.14 0.73% CSF 2024-02-28 12:00:49 49.41 49.32 0.73% CSF 2024-02-28 13:00:48 49.34 49.27 0.73% CSF 2024-02-28 14:00:57 49.31 49.23 0.73% CSF 2024-02-28 15:00:46 49.37 49.28 0.73% CSF 2024-02-28 16:00:51 49.26 49.22 0.73% CSF 2024-02-28 17:00:54 58.58 46.01 -0.41% CSF 2024-02-28 21:02:47 0.00 0.00 -0.41% 2024-02-29 CSF 2024-02-29 06:00:57 58.58 40.71 -0.41% CSF 2024-02-29 08:00:53 78.67 40.71 -0.41% CSF 2024-02-29 09:00:59 58.58 40.71 -0.41% CSF 2024-02-29 11:00:55 49.84 49.75 -0.41% CSF 2024-02-29 12:01:05 49.58 49.49 -0.41% CSF 2024-02-29 13:00:54 49.51 49.40 -0.41% CSF 2024-02-29 14:00:55 49.51 49.41 -0.41% CSF 2024-02-29 15:00:48 49.59 49.52 -0.41% CSF 2024-02-29 16:01:05 49.52 49.43 -0.41% CSF 2024-02-29 17:00:45 74.34 46.01 0.93% CSF 2024-02-29 18:00:53 79.29 46.01 0.94% CSF 2024-02-29 21:03:31 0.00 0.00 0.94% 2024-03-01 CSF 2024-03-01 06:00:56 78.91 46.01 0.94% CSF 2024-03-01 09:00:57 79.40 46.01 0.94% CSF 2024-03-01 10:00:53 56.82 46.01 0.94% CSF 2024-03-01 11:00:55 49.42 49.30 -0.18% CSF 2024-03-01 12:01:00 49.75 49.65 -0.18% CSF 2024-03-01 13:00:55 49.67 49.58 -0.18% CSF 2024-03-01 14:01:02 49.64 49.55 -0.18% CSF 2024-03-01 15:00:59 49.73 49.64 -0.18% CSF 2024-03-01 16:01:01 49.71 49.67 -0.18% CSF 2024-03-01 17:00:54 59.14 46.01 0.12% 2024-03-04 CSF 2024-03-04 00:03:24 0.00 0.00 0.12% CSF 2024-03-04 06:01:12 59.14 41.11 0.12% CSF 2024-03-04 08:01:00 79.50 41.11 0.12% CSF 2024-03-04 10:01:03 79.50 46.01 0.12% CSF 2024-03-04 11:00:46 50.11 50.05 0.66% CSF 2024-03-04 12:00:56 49.91 49.83 0.66% CSF 2024-03-04 13:00:54 50.00 49.93 0.66% CSF 2024-03-04 14:00:58 49.98 49.90 0.66% CSF 2024-03-04 15:00:51 49.88 49.80 0.66% CSF 2024-03-04 16:01:05 49.87 49.79 0.66% CSF 2024-03-04 17:00:51 74.67 46.01 0.14% CSF 2024-03-04 18:00:57 79.64 46.01 0.14% CSF 2024-03-04 21:02:40 0.00 0.00 0.14% 2024-03-05 CSF 2024-03-05 06:00:53 79.11 41.36 0.14% CSF 2024-03-05 09:00:52 79.61 41.36 0.14% CSF 2024-03-05 11:00:47 49.85 49.78 -0.08% CSF 2024-03-05 12:00:58 49.76 49.69 -0.08% CSF 2024-03-05 13:00:55 49.75 49.69 -0.08% CSF 2024-03-05 14:00:55 49.82 49.76 -0.08% CSF 2024-03-05 15:00:50 49.68 49.63 -0.08% CSF 2024-03-05 16:00:47 49.44 49.37 -0.08% CSF 2024-03-05 17:00:44 59.18 46.01 -0.60% CSF 2024-03-05 21:02:07 0.00 0.00 -0.60% 2024-03-06 CSF 2024-03-06 06:01:06 59.18 41.12 -0.60% CSF 2024-03-06 08:01:14 79.13 41.12 -0.60% CSF 2024-03-06 09:00:44 59.18 41.12 -0.60% CSF 2024-03-06 11:00:49 49.59 49.54 0.12% CSF 2024-03-06 12:00:53 49.67 49.63 0.24% CSF 2024-03-06 13:00:42 49.60 49.56 0.42% CSF 2024-03-06 14:01:25 49.68 49.64 0.42% CSF 2024-03-06 15:00:50 49.51 49.47 0.42% CSF 2024-03-06 16:00:59 49.58 49.54 0.42% CSF 2024-03-06 17:00:49 58.98 46.01 0.24% CSF 2024-03-06 21:03:04 0.00 0.00 0.24% CSF 2024-03-06 22:02:45 58.98 46.01 0.24% 2024-03-07 CSF 2024-03-07 06:01:03 58.98 41.36 0.24% CSF 2024-03-07 08:00:54 79.32 41.36 0.24% CSF 2024-03-07 10:00:54 58.98 40.99 0.24% CSF 2024-03-07 11:00:52 50.14 50.09 1.01% CSF 2024-03-07 12:01:02 50.07 50.01 1.01% CSF 2024-03-07 13:00:53 50.02 49.94 1.01% CSF 2024-03-07 14:01:01 50.06 50.02 1.01% CSF 2024-03-07 15:00:53 50.07 50.04 0.93% CSF 2024-03-07 16:00:58 49.94 49.88 0.93% CSF 2024-03-07 17:00:50 59.48 45.01 0.99% CSF 2024-03-07 21:02:25 0.00 0.00 0.99% 2024-03-08 CSF 2024-03-08 06:00:55 59.48 41.34 0.99% CSF 2024-03-08 08:00:45 80.11 41.34 0.99% CSF 2024-03-08 10:00:53 59.48 41.34 0.99% CSF 2024-03-08 11:00:50 50.47 50.41 0.73% CSF 2024-03-08 12:00:58 50.49 50.42 0.73% CSF 2024-03-08 13:00:51 50.15 50.09 0.73% CSF 2024-03-08 14:00:54 49.95 49.88 0.73% CSF 2024-03-08 15:00:54 49.89 49.81 0.73% CSF 2024-03-08 16:00:58 50.10 50.04 0.73% CSF 2024-03-08 17:00:55 74.97 46.01 -0.30% CSF 2024-03-08 21:02:03 0.00 0.00 -0.30% CSF 2024-03-08 22:02:25 74.97 46.01 -0.30% 2024-03-11 CSF 2024-03-11 00:04:22 0.00 0.00 -0.30% CSF 2024-03-11 05:00:46 79.23 46.01 -0.30% CSF 2024-03-11 09:00:55 79.73 46.01 -0.30% CSF 2024-03-11 10:01:10 49.50 49.43 -0.70% CSF 2024-03-11 11:00:52 49.53 49.46 -0.76% CSF 2024-03-11 12:00:51 49.60 49.53 -0.76% CSF 2024-03-11 13:01:04 49.65 49.58 -0.76% CSF 2024-03-11 14:01:03 49.61 49.55 -0.76% CSF 2024-03-11 15:00:53 49.64 49.58 -0.76% CSF 2024-03-11 16:00:56 59.00 41.16 -0.66% CSF 2024-03-11 20:00:53 0.00 0.00 -0.66% 2024-03-12 CSF 2024-03-12 05:00:54 59.00 41.16 -0.66% CSF 2024-03-12 07:00:55 79.34 41.16 -0.66% CSF 2024-03-12 08:01:05 59.00 41.16 -0.66% CSF 2024-03-12 10:01:03 49.57 49.50 -0.30% CSF 2024-03-12 11:00:57 49.67 49.60 -0.30% CSF 2024-03-12 12:00:52 49.52 49.44 -0.30% CSF 2024-03-12 13:00:55 49.40 49.34 -0.30% CSF 2024-03-12 14:00:53 49.44 49.38 -0.30% CSF 2024-03-12 15:00:57 49.54 49.48 -0.30% CSF 2024-03-12 16:00:56 58.92 41.16 -0.12% CSF 2024-03-12 20:00:54 0.00 0.00 -0.12% 2024-03-13 CSF 2024-03-13 05:00:55 58.92 41.16 -0.12% CSF 2024-03-13 07:00:56 79.25 41.16 -0.12% CSF 2024-03-13 08:01:08 58.92 41.16 -0.12% CSF 2024-03-13 10:01:02 49.73 49.67 0.67% CSF 2024-03-13 11:00:59 49.60 49.52 0.32% CSF 2024-03-13 12:00:53 49.75 49.68 0.32% CSF 2024-03-13 13:00:55 49.81 49.75 0.32% CSF 2024-03-13 14:01:03 49.83 49.78 0.32% CSF 2024-03-13 15:00:55 49.72 49.66 0.32% CSF 2024-03-13 16:00:51 59.06 41.16 0.38% CSF 2024-03-13 20:00:58 0.00 0.00 0.38% 2024-03-14 CSF 2024-03-14 05:00:51 59.06 41.16 0.38% CSF 2024-03-14 07:00:54 79.55 41.16 0.38% CSF 2024-03-14 08:00:59 59.06 41.16 0.38% CSF 2024-03-14 10:01:02 49.00 48.94 -0.55% CSF 2024-03-14 11:00:58 49.04 48.98 -1.47% CSF 2024-03-14 12:00:58 49.07 49.00 -1.47% CSF 2024-03-14 13:00:55 48.92 48.86 -1.47% CSF 2024-03-14 14:00:55 48.97 48.91 -1.47% CSF 2024-03-14 15:00:50 48.77 48.71 -1.47% CSF 2024-03-14 16:00:57 58.33 41.16 -1.70% CSF 2024-03-14 17:00:50 58.33 41.16 -1.69% CSF 2024-03-14 20:00:47 0.00 0.00 -1.69% 2024-03-15 CSF 2024-03-15 05:00:52 58.33 41.16 -1.69% CSF 2024-03-15 07:00:53 78.20 41.16 -1.69% CSF 2024-03-15 08:00:54 58.33 41.16 -1.69% CSF 2024-03-15 10:01:02 49.04 48.96 -0.28% CSF 2024-03-15 11:00:51 49.09 49.04 -0.28% CSF 2024-03-15 12:00:52 49.14 49.06 -0.28% CSF 2024-03-15 13:00:53 48.93 48.85 -0.28% CSF 2024-03-15 14:00:59 49.05 49.01 -0.28% CSF 2024-03-15 15:00:52 49.00 48.95 -0.28% CSF 2024-03-15 16:00:54 58.30 46.01 0.60% CSF 2024-03-15 17:00:59 58.30 46.01 0.61% CSF 2024-03-15 20:00:55 0.00 0.00 0.61% 2024-03-18 CSF 2024-03-18 05:00:52 78.68 19.78 0.61% CSF 2024-03-18 08:01:03 0.00 0.00 0.61% CSF 2024-03-18 10:01:33 49.02 48.96 -0.08% CSF 2024-03-18 11:00:44 49.19 49.13 -0.29% CSF 2024-03-18 12:00:59 49.12 49.06 -0.29% CSF 2024-03-18 13:00:45 49.14 49.08 -0.29% CSF 2024-03-18 14:00:56 49.17 49.11 -0.29% CSF 2024-03-18 15:00:49 49.14 49.09 -0.29% CSF 2024-03-18 16:00:58 58.20 41.16 -0.63% CSF 2024-03-18 17:00:52 58.20 46.01 -0.63% CSF 2024-03-18 20:00:48 0.00 0.00 -0.63% 2024-03-19 CSF 2024-03-19 05:00:44 58.20 41.16 -0.63% CSF 2024-03-19 06:01:01 78.19 41.16 -0.63% CSF 2024-03-19 08:01:01 58.20 41.16 -0.63% CSF 2024-03-19 09:00:52 57.37 41.82 -0.63% CSF 2024-03-19 10:00:59 48.94 48.92 -0.33% CSF 2024-03-19 11:00:49 48.98 48.94 0.14% CSF 2024-03-19 12:01:01 49.18 49.13 0.14% CSF 2024-03-19 13:00:56 49.34 49.28 0.87% CSF 2024-03-19 14:01:03 49.25 49.19 0.87% CSF 2024-03-19 15:00:54 49.25 49.20 0.87% CSF 2024-03-19 16:00:54 58.64 41.16 0.81% CSF 2024-03-19 17:00:44 58.64 41.16 0.82% CSF 2024-03-19 20:00:59 0.00 0.00 0.82% 2024-03-20 CSF 2024-03-20 05:00:56 58.64 41.16 0.82% CSF 2024-03-20 07:00:45 78.83 41.16 0.82% CSF 2024-03-20 08:00:57 58.64 41.16 0.82% CSF 2024-03-20 10:01:08 49.16 49.08 0.82% CSF 2024-03-20 11:00:44 49.32 49.28 0.82% CSF 2024-03-20 12:01:03 49.29 49.24 0.82% CSF 2024-03-20 13:00:50 49.30 49.26 0.04% CSF 2024-03-20 14:01:03 49.62 49.50 -0.10% CSF 2024-03-20 15:00:51 49.91 49.87 -0.10% CSF 2024-03-20 16:01:07 58.61 41.16 1.64% CSF 2024-03-20 17:00:43 58.61 41.16 1.62% CSF 2024-03-20 20:00:56 0.00 0.00 1.62% 2024-03-21 CSF 2024-03-21 05:00:56 58.61 41.16 1.62% CSF 2024-03-21 07:00:53 80.11 41.16 1.62% CSF 2024-03-21 08:00:57 58.61 41.16 1.62% CSF 2024-03-21 09:00:48 57.78 41.82 1.62% CSF 2024-03-21 10:01:02 50.45 50.37 0.67% CSF 2024-03-21 11:00:52 50.69 50.61 0.67% CSF 2024-03-21 12:01:07 50.56 50.49 0.67% CSF 2024-03-21 13:00:47 50.58 50.50 0.67% CSF 2024-03-21 14:00:47 50.59 50.50 0.67% CSF 2024-03-21 15:00:56 50.60 50.55 0.67% CSF 2024-03-21 16:00:50 75.96 41.16 1.01% CSF 2024-03-21 17:00:54 75.96 41.16 1.00% CSF 2024-03-21 20:00:58 0.00 0.00 1.00% 2024-03-22 CSF 2024-03-22 05:00:45 80.40 46.01 1.00% CSF 2024-03-22 08:01:02 80.91 46.01 1.00% CSF 2024-03-22 10:01:11 50.39 50.32 -0.10% CSF 2024-03-22 11:00:53 50.13 50.07 -0.10% CSF 2024-03-22 12:01:03 50.11 50.04 -0.92% CSF 2024-03-22 13:00:50 50.14 50.08 -0.92% CSF 2024-03-22 14:00:54 50.17 50.10 -0.86% CSF 2024-03-22 15:00:55 50.14 50.07 -0.86% CSF 2024-03-22 16:00:54 75.16 46.01 -1.06% CSF 2024-03-22 17:00:48 75.16 46.01 -1.05% CSF 2024-03-22 20:00:58 0.00 0.00 -1.05% 2024-03-25 CSF 2024-03-25 05:00:57 79.56 41.16 -1.05% CSF 2024-03-25 09:00:46 80.06 41.16 -1.05% CSF 2024-03-25 10:01:00 50.25 50.16 0.18% CSF 2024-03-25 11:00:58 50.28 50.19 0.18% CSF 2024-03-25 12:01:05 50.20 50.13 0.18% CSF 2024-03-25 13:00:54 50.18 50.11 0.18% CSF 2024-03-25 14:00:59 50.16 50.10 0.18% CSF 2024-03-25 15:00:57 50.14 50.07 0.18% CSF 2024-03-25 16:00:52 75.22 46.01 0.16% CSF 2024-03-25 20:00:58 0.00 0.00 0.16% 2024-03-26 CSF 2024-03-26 05:00:49 79.69 46.01 0.16% CSF 2024-03-26 08:00:48 80.19 46.01 0.16% CSF 2024-03-26 10:01:09 50.17 50.10 0.16% CSF 2024-03-26 11:00:47 50.14 50.06 0.16% CSF 2024-03-26 12:00:55 50.07 50.00 0.16% CSF 2024-03-26 13:00:46 50.12 50.04 0.16% CSF 2024-03-26 14:01:04 50.10 50.02 0.16% CSF 2024-03-26 15:00:45 50.10 50.03 0.16% CSF 2024-03-26 16:00:53 59.43 41.29 -0.28% CSF 2024-03-26 20:00:31 0.00 0.00 -0.28% 2024-03-27 CSF 2024-03-27 05:00:48 59.67 41.09 -0.28% CSF 2024-03-27 06:00:56 59.43 41.29 -0.28% CSF 2024-03-27 07:00:48 79.96 41.29 -0.28% CSF 2024-03-27 10:00:55 50.56 50.44 0.90% CSF 2024-03-27 11:00:48 50.59 50.50 0.90% CSF 2024-03-27 12:01:09 50.67 50.60 0.90% CSF 2024-03-27 13:00:51 50.75 50.66 0.90% CSF 2024-03-27 14:01:03 50.71 50.65 0.90% CSF 2024-03-27 15:00:44 50.80 50.71 0.90% CSF 2024-03-27 16:00:48 76.18 46.01 2.33% CSF 2024-03-27 17:00:46 76.18 46.01 2.34% CSF 2024-03-27 20:00:49 0.00 0.00 2.34% 2024-03-28 CSF 2024-03-28 05:00:56 81.32 43.98 2.34% CSF 2024-03-28 09:00:49 81.84 44.72 2.34% CSF 2024-03-28 10:00:55 51.31 51.20 0.04% CSF 2024-03-28 11:00:54 51.38 51.30 0.40% CSF 2024-03-28 12:01:07 51.54 51.47 0.40% CSF 2024-03-28 13:00:45 51.41 51.32 0.40% CSF 2024-03-28 14:00:53 51.34 51.27 0.40% CSF 2024-03-28 15:00:45 51.34 51.26 0.40% CSF 2024-03-28 16:00:56 76.92 44.28 0.20%