CSF 1970-01-01 03:00:0045.41 44.97 -0.46%
CSF 2020-11-12 15:00:3945.41 44.97 -0.46%
CSF 2020-11-12 16:00:3950.22 39.84 -0.46%
CSF 2020-11-12 17:00:4144.63 44.59 -1.07%
CSF 2020-11-12 18:00:4044.73 44.61 -1.09%
CSF 2020-11-12 19:00:3944.58 44.49 -1.09%
CSF 2020-11-12 20:00:3944.36 44.25 -1.09%
CSF 2020-11-12 21:00:3944.34 44.22 -1.09%
CSF 2020-11-12 22:00:3944.14 44.06 -1.09%
CSF 2020-11-12 23:00:3844.47 44.21 -1.64%
CSF 2020-11-13 01:03:3444.66 44.13 -1.64%
CSF 2020-11-13 02:00:3844.66 44.13 -1.64%
CSF 2020-11-13 03:00:3844.66 44.13 -1.64%
CSF 2020-11-13 04:00:3944.66 44.13 -1.64%
CSF 2020-11-13 05:00:3844.66 44.13 -1.64%
CSF 2020-11-13 06:00:3944.66 44.13 -1.64%
CSF 2020-11-13 07:00:3944.66 44.13 -1.64%
CSF 2020-11-13 08:00:4044.66 44.13 -1.64%
CSF 2020-11-13 09:00:4044.66 44.13 -1.64%
CSF 2020-11-13 10:00:3944.66 44.13 -1.64%
CSF 2020-11-13 11:00:3844.66 44.13 -1.64%
CSF 2020-11-13 12:00:4044.66 44.13 -1.64%
CSF 2020-11-13 13:00:4044.66 44.13 -1.64%
CSF 2020-11-13 14:00:3944.66 44.13 -1.64%
CSF 2020-11-13 15:00:39199999.99 0.01 -1.64%
CSF 2020-11-13 16:00:3950.04 39.63 -1.64%
CSF 2020-11-13 17:00:4944.92 44.89 0.41%
CSF 2020-11-13 18:00:4044.81 44.71 1.47%
CSF 2020-11-13 19:00:3944.86 44.75 1.47%
CSF 2020-11-13 20:00:3944.86 44.77 1.47%
CSF 2020-11-13 21:00:3944.93 44.82 1.47%
CSF 2020-11-13 22:00:4045.21 45.13 1.47%
CSF 2020-11-13 23:00:3945.27 45.00 1.76%
CSF 2020-11-14 01:03:0645.41 44.88 1.35%
CSF 2020-11-14 02:00:3945.41 44.88 1.35%
CSF 2020-11-14 03:00:3945.41 44.88 1.35%
CSF 2020-11-14 04:00:3945.41 44.88 1.35%
CSF 2020-11-14 05:00:3945.41 44.88 1.35%
CSF 2020-11-14 06:00:3945.41 44.88 1.35%
CSF 2020-11-14 07:00:3945.41 44.88 1.35%
CSF 2020-11-14 08:00:3945.41 44.88 1.35%
CSF 2020-11-14 09:00:3945.41 44.88 1.35%
CSF 2020-11-14 10:00:3945.41 44.88 1.35%
CSF 2020-11-14 11:00:3945.41 44.88 1.35%
CSF 2020-11-14 12:00:3945.41 44.88 1.35%
CSF 2020-11-14 13:00:3945.41 44.88 1.35%
CSF 2020-11-14 14:00:3945.41 44.88 1.35%
CSF 2020-11-14 15:00:3845.41 44.88 1.35%
CSF 2020-11-14 16:00:3945.41 44.88 1.35%
CSF 2020-11-14 17:00:3945.41 44.88 1.35%
CSF 2020-11-14 18:00:3945.41 44.88 1.35%
CSF 2020-11-14 19:00:3945.41 44.88 1.35%
CSF 2020-11-14 20:00:3845.41 44.88 1.35%
CSF 2020-11-14 21:00:3945.41 44.88 1.35%
CSF 2020-11-14 22:00:3945.41 44.88 1.35%
CSF 2020-11-14 23:00:3945.41 44.88 1.35%
CSF 2020-11-15 01:04:2445.41 44.88 1.35%
CSF 2020-11-15 02:00:3845.41 44.88 1.35%
CSF 2020-11-15 03:00:3945.41 44.88 1.35%
CSF 2020-11-15 04:00:3945.41 44.88 1.35%
CSF 2020-11-15 05:00:3845.41 44.88 1.35%
CSF 2020-11-15 06:00:3945.41 44.88 1.35%
CSF 2020-11-15 07:00:3845.41 44.88 1.35%
CSF 2020-11-15 08:00:3945.41 44.88 1.35%
CSF 2020-11-15 09:00:3945.41 44.88 1.35%
CSF 2020-11-15 10:00:3945.41 44.88 1.35%
CSF 2020-11-15 11:00:3945.41 44.88 1.35%
CSF 2020-11-15 12:00:4045.41 44.88 1.35%
CSF 2020-11-15 13:00:4045.41 44.88 1.35%
CSF 2020-11-15 14:00:3945.41 44.88 1.35%
CSF 2020-11-15 15:00:3945.41 44.88 1.35%
CSF 2020-11-15 16:00:3945.41 44.88 1.35%
CSF 2020-11-15 17:00:3945.41 44.88 1.35%
CSF 2020-11-15 18:00:4045.41 44.88 1.35%
CSF 2020-11-15 19:00:4045.41 44.88 1.35%
CSF 2020-11-15 20:00:3945.41 44.88 1.35%
CSF 2020-11-15 21:00:4045.41 44.88 1.35%
CSF 2020-11-15 22:00:3945.41 44.88 1.35%
CSF 2020-11-15 23:00:4545.41 44.88 1.35%
CSF 2020-11-16 01:03:3945.41 44.88 1.35%
CSF 2020-11-16 02:00:3945.41 44.88 1.35%
CSF 2020-11-16 03:00:3845.41 44.88 1.35%
CSF 2020-11-16 04:00:3945.41 44.88 1.35%
CSF 2020-11-16 05:00:3845.41 44.88 1.35%
CSF 2020-11-16 06:00:3945.41 44.88 1.35%
CSF 2020-11-16 07:00:4045.41 44.88 1.35%
CSF 2020-11-16 08:00:3945.41 44.88 1.35%
CSF 2020-11-16 09:00:3945.41 44.88 1.35%
CSF 2020-11-16 10:00:3945.41 44.88 1.35%
CSF 2020-11-16 11:00:3945.41 44.88 1.35%
CSF 2020-11-16 12:00:3945.41 44.88 1.35%
CSF 2020-11-16 13:00:3945.41 44.88 1.35%
CSF 2020-11-16 14:00:4045.41 44.88 1.35%
CSF 2020-11-16 15:00:3945.41 44.88 1.35%
CSF 2020-11-16 16:00:4151.49 40.68 1.35%
CSF 2020-11-16 17:00:4445.87 45.75 1.95%
CSF 2020-11-16 18:00:4046.19 46.06 2.11%
CSF 2020-11-16 19:00:3946.28 46.15 2.11%
CSF 2020-11-16 20:00:3946.17 46.06 2.11%
CSF 2020-11-16 21:00:4045.96 45.86 2.11%
CSF 2020-11-16 22:00:4046.07 45.96 2.11%
CSF 2020-11-16 23:00:3946.33 46.07 2.39%
CSF 2020-11-17 01:02:4446.47 46.10 2.39%
CSF 2020-11-17 02:00:3946.47 46.10 2.39%
CSF 2020-11-17 03:00:3946.47 46.10 2.39%
CSF 2020-11-17 04:00:3946.47 46.10 2.39%
CSF 2020-11-17 05:00:3846.47 46.10 2.39%
CSF 2020-11-17 06:00:3946.47 46.10 2.39%
CSF 2020-11-17 07:00:4046.47 46.10 2.39%
CSF 2020-11-17 08:00:4046.47 46.10 2.39%
CSF 2020-11-17 09:00:4146.47 46.10 2.39%
CSF 2020-11-17 10:00:4046.47 46.10 2.39%
CSF 2020-11-17 11:00:3946.47 46.10 2.39%
CSF 2020-11-17 12:00:4046.47 46.10 2.39%
CSF 2020-11-17 13:00:4146.47 46.10 2.39%
CSF 2020-11-17 14:00:3946.47 46.10 2.39%
CSF 2020-11-17 15:00:39199999.99 0.01 2.39%
CSF 2020-11-17 16:00:4069.33 23.62 2.39%
CSF 2020-11-17 17:01:0945.80 45.63 -0.22%
CSF 2020-11-17 18:00:4045.60 45.50 -0.22%
CSF 2020-11-17 19:00:4045.75 45.63 -0.22%
CSF 2020-11-17 20:00:3946.01 45.86 -0.22%
CSF 2020-11-17 21:00:4046.11 45.97 -0.22%
CSF 2020-11-17 22:00:3946.22 46.11 -0.22%
CSF 2020-11-17 23:00:3946.33 46.14 0.17%
CSF 2020-11-18 01:02:2646.54 46.15 0.37%
CSF 2020-11-18 02:00:3946.54 46.15 0.37%
CSF 2020-11-18 03:00:3846.54 46.15 0.37%
CSF 2020-11-18 04:00:3846.54 46.15 0.37%
CSF 2020-11-18 05:00:4046.54 46.15 0.37%
CSF 2020-11-18 06:00:3946.54 46.15 0.37%
CSF 2020-11-18 07:00:4046.54 46.15 0.37%
CSF 2020-11-18 08:00:3946.54 46.15 0.37%
CSF 2020-11-18 09:00:3946.54 46.15 0.37%
CSF 2020-11-18 10:00:3946.54 46.15 0.37%
CSF 2020-11-18 11:00:4046.54 46.15 0.37%
CSF 2020-11-18 12:00:3946.54 46.15 0.37%
CSF 2020-11-18 13:00:4046.54 46.15 0.37%
CSF 2020-11-18 14:00:4046.54 46.15 0.37%
CSF 2020-11-18 15:00:40199999.99 0.01 0.37%
CSF 2020-11-18 16:00:4069.63 23.93 0.37%
CSF 2020-11-18 17:01:0146.50 46.41 0.15%
CSF 2020-11-18 18:00:4046.43 46.32 0.15%
CSF 2020-11-18 19:00:3946.49 46.40 0.15%
CSF 2020-11-18 20:00:3946.44 46.34 0.15%
CSF 2020-11-18 21:00:3946.34 46.25 0.15%
CSF 2020-11-18 22:00:4046.26 46.15 0.15%
CSF 2020-11-18 23:00:3945.90 45.72 0.04%
CSF 2020-11-19 01:02:3045.91 45.60 0.04%
CSF 2020-11-19 02:00:3945.91 45.60 0.04%
CSF 2020-11-19 03:00:3946.42 46.33 0.04%
CSF 2020-11-19 04:00:3946.49 46.39 0.04%
CSF 2020-11-19 05:00:3946.47 46.37 0.04%
CSF 2020-11-19 06:00:4046.48 46.39 0.04%
CSF 2020-11-19 07:00:4046.45 46.36 0.04%
CSF 2020-11-19 08:00:3946.39 46.29 0.04%
CSF 2020-11-19 09:00:3946.27 46.18 0.04%
CSF 2020-11-19 10:00:3946.21 46.12 0.04%
CSF 2020-11-19 11:00:4046.21 46.12 0.04%
CSF 2020-11-19 12:00:4046.21 46.12 0.04%
CSF 2020-11-19 13:00:3946.21 46.12 0.04%
CSF 2020-11-19 14:00:4046.21 46.12 0.04%
CSF 2020-11-19 15:00:40199999.99 0.01 0.04%
CSF 2020-11-19 16:00:3968.85 23.54 0.04%
CSF 2020-11-19 17:00:4545.78 45.61 0.00%
CSF 2020-11-19 17:30:54$OPTI OPTEC International, Inc. Discusses $2 Billion PPE Order with The Stock Day Podcast https://t.co/csfMZrltR6 @frontpagestocks $MOGO $FTSI $MOD $OPTI $ONCT $NIO $APVO $BLRX $PINS $WEI $GOED $CASI $BRTXQ $DSS $SCKT $EVK $BPTH $MRIN $CBLI $ACOR $BRTXQ $FCEL $TRIl $NAKD $GOVX https://t.co/b0qy48S8Zx
CSF 2020-11-19 17:31:18RT @FrontPageArmy: $OPTI OPTEC International, Inc. Discusses $2 Billion PPE Order with The Stock Day Podcast https://t.co/csfMZrltR6 @front… Highlight
CSF 2020-11-19 18:00:4045.58 45.45 0.00%
CSF 2020-11-19 19:00:4545.50 45.39 0.00%
CSF 2020-11-19 20:00:3945.46 45.35 0.00%
CSF 2020-11-19 21:00:4045.59 45.48 0.00%
CSF 2020-11-19 22:00:4045.71 45.64 0.00%
CSF 2020-11-19 23:00:3945.88 45.73 -0.95%
CSF 2020-11-20 01:02:4746.00 45.71 -0.95%
CSF 2020-11-20 02:00:3946.00 45.71 -0.95%
CSF 2020-11-20 03:00:3946.00 45.71 -0.95%
CSF 2020-11-20 04:00:3946.00 45.71 -0.95%
CSF 2020-11-20 05:00:3946.00 45.71 -0.95%
CSF 2020-11-20 06:00:3946.00 45.71 -0.95%
CSF 2020-11-20 07:00:3946.00 45.71 -0.95%
CSF 2020-11-20 08:00:4046.00 45.71 -0.95%
CSF 2020-11-20 09:00:4046.00 45.71 -0.95%
CSF 2020-11-20 10:00:4146.00 45.71 -0.95%
CSF 2020-11-20 11:00:3946.00 45.71 -0.95%
CSF 2020-11-20 12:00:4046.00 45.71 -0.95%
CSF 2020-11-20 13:00:4046.00 45.71 -0.95%
CSF 2020-11-20 14:00:3946.00 45.71 -0.95%
CSF 2020-11-20 15:00:40199999.99 0.01 -0.95%
CSF 2020-11-20 16:00:4068.45 23.55 -0.95%
CSF 2020-11-20 17:00:4945.61 45.50 -0.35%
CSF 2020-11-20 18:00:4045.56 45.50 -0.35%
CSF 2020-11-20 19:00:4045.75 45.68 -0.37%
CSF 2020-11-20 20:00:3945.72 45.66 -0.37%
CSF 2020-11-20 21:00:4045.75 45.70 -0.37%
CSF 2020-11-20 22:00:4045.72 45.65 -0.37%
CSF 2020-11-20 23:00:3945.88 45.77 0.11%
CSF 2020-11-21 01:02:2645.93 45.63 0.48%
CSF 2020-11-21 02:00:3845.93 45.63 0.48%
CSF 2020-11-21 03:00:3845.93 45.63 0.48%
CSF 2020-11-21 04:00:3945.93 45.63 0.48%
CSF 2020-11-21 05:00:3945.93 45.63 0.48%
CSF 2020-11-21 06:00:3945.93 45.63 0.48%
CSF 2020-11-21 07:00:4045.93 45.63 0.48%
CSF 2020-11-21 08:00:4045.93 45.63 0.48%
CSF 2020-11-21 09:00:3845.93 45.63 0.48%
CSF 2020-11-21 10:00:4045.93 45.63 0.48%
CSF 2020-11-21 11:00:3945.93 45.63 0.48%
CSF 2020-11-21 12:00:4045.93 45.63 0.48%
CSF 2020-11-21 13:00:4045.93 45.63 0.48%
CSF 2020-11-21 14:00:3945.93 45.63 0.48%
CSF 2020-11-21 15:00:3945.93 45.63 0.48%
CSF 2020-11-21 16:00:3945.93 45.63 0.48%
CSF 2020-11-21 17:00:3945.93 45.63 0.48%
CSF 2020-11-21 18:00:4045.93 45.63 0.48%
CSF 2020-11-21 19:00:4045.93 45.63 0.48%
CSF 2020-11-21 20:00:4045.93 45.63 0.48%
CSF 2020-11-21 21:00:4045.93 45.63 0.48%
CSF 2020-11-21 22:00:3945.93 45.63 0.48%
CSF 2020-11-21 23:00:3945.93 45.63 0.48%
CSF 2020-11-22 01:03:3145.93 45.63 0.48%
CSF 2020-11-22 02:00:3945.93 45.63 0.48%
CSF 2020-11-22 03:00:3845.93 45.63 0.48%
CSF 2020-11-22 04:00:3845.93 45.63 0.48%
CSF 2020-11-22 05:00:3845.93 45.63 0.48%
CSF 2020-11-22 06:00:3945.93 45.63 0.48%
CSF 2020-11-22 07:00:3945.93 45.63 0.48%
CSF 2020-11-22 08:00:3945.93 45.63 0.48%
CSF 2020-11-22 09:00:3845.93 45.63 0.48%
CSF 2020-11-22 10:00:3945.93 45.63 0.48%
CSF 2020-11-22 11:00:3945.93 45.63 0.48%
CSF 2020-11-22 12:00:4045.93 45.63 0.48%
CSF 2020-11-22 13:00:4045.93 45.63 0.48%
CSF 2020-11-22 14:00:3945.93 45.63 0.48%
CSF 2020-11-22 15:00:3945.93 45.63 0.48%
CSF 2020-11-22 16:00:4045.93 45.63 0.48%
CSF 2020-11-22 17:00:4045.93 45.63 0.48%
CSF 2020-11-22 18:00:3945.93 45.63 0.48%
CSF 2020-11-22 19:00:4245.93 45.63 0.48%
CSF 2020-11-22 20:00:3945.93 45.63 0.48%
CSF 2020-11-22 21:00:3945.93 45.63 0.48%
CSF 2020-11-22 22:00:3945.93 45.63 0.48%
CSF 2020-11-22 23:00:4445.93 45.63 0.48%
CSF 2020-11-23 01:03:0745.93 45.63 0.48%
CSF 2020-11-23 02:00:3945.93 45.63 0.48%
CSF 2020-11-23 03:00:3845.93 45.63 0.48%
CSF 2020-11-23 04:00:3945.93 45.63 0.48%
CSF 2020-11-23 05:00:3945.93 45.63 0.48%
CSF 2020-11-23 06:00:3845.93 45.63 0.48%
CSF 2020-11-23 07:00:4045.93 45.63 0.48%
CSF 2020-11-23 08:00:3945.93 45.63 0.48%
CSF 2020-11-23 09:00:3945.93 45.63 0.48%
CSF 2020-11-23 10:00:4045.93 45.63 0.48%
CSF 2020-11-23 11:00:4045.93 45.63 0.48%
CSF 2020-11-23 12:00:4145.93 45.63 0.48%
CSF 2020-11-23 13:00:3945.93 45.63 0.48%
CSF 2020-11-23 14:00:4045.93 45.63 0.48%
CSF 2020-11-23 15:00:41199999.99 0.01 0.48%
CSF 2020-11-23 16:00:4061.81 31.94 0.48%
CSF 2020-11-23 17:00:4246.22 46.13 0.00%
CSF 2020-11-23 18:00:4146.38 46.30 0.00%
CSF 2020-11-23 19:00:4046.45 46.38 0.00%
CSF 2020-11-23 20:00:3946.43 46.35 0.00%
CSF 2020-11-23 21:00:3946.51 46.44 0.00%
CSF 2020-11-23 22:00:3946.66 46.57 0.00%
CSF 2020-11-23 23:00:3946.61 46.44 1.68%
CSF 2020-11-24 01:02:3346.73 46.34 1.68%
CSF 2020-11-24 02:00:3946.73 46.34 1.68%
CSF 2020-11-24 03:00:3946.73 46.34 1.68%
CSF 2020-11-24 04:00:3946.73 46.34 1.68%
CSF 2020-11-24 05:00:4046.73 46.34 1.68%
CSF 2020-11-24 06:00:3846.73 46.34 1.68%
CSF 2020-11-24 07:00:3946.73 46.34 1.68%
CSF 2020-11-24 08:00:3946.73 46.34 1.68%
CSF 2020-11-24 09:00:4246.73 46.34 1.68%
CSF 2020-11-24 10:00:4046.73 46.34 1.68%
CSF 2020-11-24 11:00:4046.73 46.34 1.68%
CSF 2020-11-24 12:00:4246.73 46.34 1.68%
CSF 2020-11-24 13:00:4046.73 46.34 1.68%
CSF 2020-11-24 14:00:4046.73 46.34 1.68%
CSF 2020-11-24 15:00:40199999.99 0.01 1.68%
CSF 2020-11-24 16:00:4269.88 23.85 1.68%
CSF 2020-11-24 17:01:2647.21 47.08 0.77%
CSF 2020-11-24 18:00:4247.30 47.19 0.77%
CSF 2020-11-24 19:01:0147.70 47.39 0.77%
CSF 2020-11-24 20:00:3947.63 47.52 0.77%
CSF 2020-11-24 21:00:3947.53 47.45 0.77%
CSF 2020-11-24 22:00:4047.55 47.46 0.77%
CSF 2020-11-24 23:00:3947.62 47.46 1.91%
CSF 2020-11-25 01:02:2547.65 47.39 1.62%
CSF 2020-11-25 02:00:3947.65 47.39 1.62%
CSF 2020-11-25 03:00:3947.65 47.39 1.62%
CSF 2020-11-25 04:00:3947.65 47.39 1.62%
CSF 2020-11-25 05:00:4047.65 47.39 1.62%
CSF 2020-11-25 06:00:3947.65 47.39 1.62%
CSF 2020-11-25 07:00:4047.65 47.39 1.62%
CSF 2020-11-25 08:00:3947.65 47.39 1.62%
CSF 2020-11-25 09:00:3847.65 47.39 0.49%
CSF 2020-11-25 10:00:3947.65 47.39 0.49%
CSF 2020-11-25 11:00:3947.65 47.39 0.49%
CSF 2020-11-25 12:00:3947.65 47.39 0.49%
CSF 2020-11-25 13:00:4047.65 47.39 0.49%
CSF 2020-11-25 14:00:4047.65 47.39 0.49%
CSF 2020-11-25 15:00:40199999.99 0.01 0.49%
CSF 2020-11-25 16:00:4072.12 24.53 0.49%
CSF 2020-11-25 18:00:4046.95 46.89 -1.28%
CSF 2020-11-25 19:00:4047.26 47.18 -1.24%
CSF 2020-11-25 20:00:4047.23 47.12 -1.24%
CSF 2020-11-25 21:00:3947.26 47.18 -1.24%
CSF 2020-11-25 22:00:4147.22 47.15 -1.24%
CSF 2020-11-25 23:00:4047.27 46.99 -0.90%
CSF 2020-11-26 01:03:0047.28 46.98 -0.13%
CSF 2020-11-26 02:00:3947.28 46.98 -0.13%
CSF 2020-11-26 03:00:3947.28 46.98 -0.13%
CSF 2020-11-26 04:00:4047.28 46.98 -0.13%
CSF 2020-11-26 05:00:4047.28 46.98 -0.13%
CSF 2020-11-26 06:00:3947.28 46.98 -0.13%
CSF 2020-11-26 07:00:3947.28 46.98 -0.13%
CSF 2020-11-26 08:00:3947.28 46.98 -0.13%
CSF 2020-11-26 09:00:3947.28 46.98 -0.13%
CSF 2020-11-26 10:00:4047.28 46.98 -0.13%
CSF 2020-11-26 11:00:4047.28 46.98 -0.13%
CSF 2020-11-26 12:00:4047.28 46.98 -0.13%
CSF 2020-11-26 13:00:4047.28 46.98 -0.13%
CSF 2020-11-26 14:00:4047.28 46.98 -0.13%
CSF 2020-11-26 15:00:3947.28 46.98 -0.13%
CSF 2020-11-26 16:00:4047.28 46.98 -0.13%
CSF 2020-11-26 17:00:3947.28 46.98 -0.13%
CSF 2020-11-26 18:00:3947.28 46.98 -0.13%
CSF 2020-11-26 19:00:4047.28 46.98 -0.13%
CSF 2020-11-26 20:00:4047.28 46.98 -0.13%
CSF 2020-11-26 21:00:4147.28 46.98 -0.13%
CSF 2020-11-26 22:00:3947.28 46.98 -0.13%
CSF 2020-11-26 23:00:4047.28 46.98 -0.13%
CSF 2020-11-27 01:03:2147.28 46.98 -0.13%
CSF 2020-11-27 02:00:4047.28 46.98 -0.13%
CSF 2020-11-27 03:00:4047.28 46.98 -0.13%
CSF 2020-11-27 04:00:4047.28 46.98 -0.13%
CSF 2020-11-27 05:00:4047.28 46.98 -0.13%
CSF 2020-11-27 06:00:4047.28 46.98 -0.13%
CSF 2020-11-27 07:00:3947.28 46.98 -0.13%
CSF 2020-11-27 08:00:3947.28 46.98 -0.13%
CSF 2020-11-27 09:00:3947.28 46.98 -0.13%
CSF 2020-11-27 10:00:3947.28 46.98 -0.13%
CSF 2020-11-27 11:01:3047.28 46.98 -0.13%
CSF 2020-11-27 12:00:5447.28 46.98 -0.13%
CSF 2020-11-27 13:00:4147.28 46.98 -0.13%
CSF 2020-11-27 14:00:3947.28 46.98 -0.13%
CSF 2020-11-27 15:00:39199999.99 0.01 -0.13%
CSF 2020-11-27 16:00:4171.36 24.37 -0.13%
CSF 2020-11-27 17:00:4047.01 46.91 0.38%
CSF 2020-11-27 18:00:4146.78 46.70 0.38%
CSF 2020-11-27 19:00:4647.07 46.98 -0.36%
CSF 2020-11-27 20:00:4147.21 46.90 -0.36%
CSF 2020-11-27 21:00:404294.67 0.00 -0.09%
CSF 2020-11-27 22:00:414294.67 0.00 -0.09%
CSF 2020-11-27 23:00:404294.67 0.00 -0.09%
CSF 2020-11-28 01:02:424294.67 0.00 -0.47%
CSF 2020-11-28 02:00:394294.67 0.00 -0.47%
CSF 2020-11-28 03:00:404294.67 0.00 -0.47%
CSF 2020-11-28 04:00:404294.67 0.00 -0.47%
CSF 2020-11-28 05:00:404294.67 0.00 -0.47%
CSF 2020-11-28 06:00:394294.67 0.00 -0.47%
CSF 2020-11-28 07:00:404294.67 0.00 -0.47%
CSF 2020-11-28 08:00:404294.67 0.00 -0.47%
CSF 2020-11-28 09:00:404294.67 0.00 -0.47%
CSF 2020-11-28 10:00:404294.67 0.00 -0.47%
CSF 2020-11-28 11:00:394294.67 0.00 -0.47%
CSF 2020-11-28 12:00:414294.67 0.00 -0.47%
CSF 2020-11-28 13:00:394294.67 0.00 -0.47%
CSF 2020-11-28 15:00:404294.67 0.00 -0.47%
CSF 2020-11-28 16:00:404294.67 0.00 -0.47%
CSF 2020-11-28 17:00:404294.67 0.00 -0.47%
CSF 2020-11-28 18:00:404294.67 0.00 -0.47%
CSF 2020-11-28 19:00:404294.67 0.00 -0.47%
CSF 2020-11-28 20:00:404294.67 0.00 -0.47%
CSF 2020-11-28 21:00:404294.67 0.00 -0.47%
CSF 2020-11-28 22:00:404294.67 0.00 -0.47%
CSF 2020-11-28 23:00:404294.67 0.00 -0.47%
CSF 2020-11-29 01:03:134294.67 0.00 -0.47%
CSF 2020-11-29 02:00:394294.67 0.00 -0.47%
CSF 2020-11-29 03:00:394294.67 0.00 -0.47%
CSF 2020-11-29 04:00:394294.67 0.00 -0.47%
CSF 2020-11-29 05:00:384294.67 0.00 -0.47%
CSF 2020-11-29 06:00:394294.67 0.00 -0.47%
CSF 2020-11-29 07:00:394294.67 0.00 -0.47%
CSF 2020-11-29 08:00:384294.67 0.00 -0.47%
CSF 2020-11-29 09:00:394294.67 0.00 -0.47%
CSF 2020-11-29 10:00:394294.67 0.00 -0.47%
CSF 2020-11-29 11:00:394294.67 0.00 -0.47%
CSF 2020-11-29 12:00:394294.67 0.00 -0.47%
CSF 2020-11-29 13:00:394294.67 0.00 -0.47%
CSF 2020-11-29 14:00:394294.67 0.00 -0.47%
CSF 2020-11-29 15:00:404294.67 0.00 -0.47%
CSF 2020-11-29 16:00:394294.67 0.00 -0.47%
CSF 2020-11-29 17:00:404294.67 0.00 -0.47%
CSF 2020-11-29 18:00:394294.67 0.00 -0.47%
CSF 2020-11-29 19:00:414294.67 0.00 -0.47%
CSF 2020-11-29 20:00:394294.67 0.00 -0.47%
CSF 2020-11-29 21:00:394294.67 0.00 -0.47%
CSF 2020-11-29 22:00:394294.67 0.00 -0.47%
CSF 2020-11-29 23:00:464294.67 0.00 -0.47%
CSF 2020-11-30 01:03:404294.67 0.00 -0.47%
CSF 2020-11-30 02:00:384294.67 0.00 -0.47%
CSF 2020-11-30 03:00:394294.67 0.00 -0.47%
CSF 2020-11-30 04:00:394294.67 0.00 -0.47%
CSF 2020-11-30 05:00:394294.67 0.00 -0.47%
CSF 2020-11-30 07:00:394294.67 0.00 -0.47%
CSF 2020-11-30 08:00:384294.67 0.00 -0.47%
CSF 2020-11-30 09:00:534294.67 0.00 -0.47%
CSF 2020-11-30 10:00:394294.67 0.00 -0.47%
CSF 2020-11-30 11:00:394294.67 0.00 -0.47%
CSF 2020-11-30 12:00:394294.67 0.00 -0.47%
CSF 2020-11-30 13:00:404294.67 0.00 -0.47%
CSF 2020-11-30 14:00:384294.67 0.00 -0.47%
CSF 2020-11-30 15:00:39199999.99 0.01 -0.47%
CSF 2020-11-30 16:00:3971.22 24.21 -0.47%
CSF 2020-11-30 17:00:4046.71 46.62 0.53%
CSF 2020-11-30 18:00:4046.46 46.32 -1.22%
CSF 2020-11-30 19:00:3946.44 46.34 -1.22%
CSF 2020-11-30 20:00:3946.42 46.33 -1.22%
CSF 2020-11-30 21:00:4146.41 46.32 -1.22%
CSF 2020-11-30 22:00:4046.46 46.37 -1.22%
CSF 2020-11-30 23:00:3946.20 46.05 -1.22%
CSF 2020-12-01 01:02:2646.55 45.99 -2.16%
CSF 2020-12-01 02:00:3846.55 45.99 -2.16%
CSF 2020-12-01 03:00:4046.55 45.99 -2.16%
CSF 2020-12-01 04:00:3846.46 46.08 -1.74%
CSF 2020-12-01 05:00:3846.46 46.08 -1.74%
CSF 2020-12-01 06:00:3846.46 46.08 -1.74%
CSF 2020-12-01 07:00:3846.46 46.08 -1.74%
CSF 2020-12-01 08:00:3946.46 46.08 -1.74%
CSF 2020-12-01 09:00:3946.46 46.08 -1.74%
CSF 2020-12-01 10:00:4246.46 46.08 -1.74%
CSF 2020-12-01 11:00:3946.46 46.08 -1.74%
CSF 2020-12-01 12:00:4146.46 46.08 -1.74%
CSF 2020-12-01 13:00:4046.46 46.08 -1.74%
CSF 2020-12-01 14:00:3946.46 46.08 -1.74%
CSF 2020-12-01 15:00:40199999.99 0.01 -1.74%
CSF 2020-12-01 16:00:4068.44 23.59 -1.74%
CSF 2020-12-01 17:00:4046.75 46.66 0.43%
CSF 2020-12-01 18:00:3946.76 46.66 1.41%
CSF 2020-12-01 19:00:3946.45 46.36 0.78%
CSF 2020-12-01 20:00:4146.57 46.49 0.82%
CSF 2020-12-01 21:00:4146.71 46.62 0.82%
CSF 2020-12-01 22:00:4046.77 46.68 1.13%
CSF 2020-12-01 23:00:4046.73 46.55 1.13%
CSF 2020-12-02 01:02:394294.67 0.00 0.69%
CSF 2020-12-02 02:00:394294.67 0.00 0.69%
CSF 2020-12-02 03:00:394294.67 0.00 0.69%
CSF 2020-12-02 04:00:404294.67 0.00 0.69%
CSF 2020-12-02 05:00:394294.67 0.00 0.69%
CSF 2020-12-02 06:00:394294.67 0.00 0.69%
CSF 2020-12-02 07:00:394294.67 0.00 0.69%
CSF 2020-12-02 08:00:394294.67 0.00 0.69%
CSF 2020-12-02 09:00:394294.67 0.00 0.69%
CSF 2020-12-02 10:00:404294.67 0.00 0.69%
CSF 2020-12-02 11:00:394294.67 0.00 0.69%
CSF 2020-12-02 12:00:404294.67 0.00 0.69%
CSF 2020-12-02 13:00:404294.67 0.00 0.69%
CSF 2020-12-02 14:00:404294.67 0.00 0.69%
CSF 2020-12-02 15:00:41199999.99 0.01 0.69%
CSF 2020-12-02 16:00:3970.85 23.98 0.69%
CSF 2020-12-02 17:00:4246.66 46.59 -0.11%
CSF 2020-12-02 18:00:4146.63 46.55 -0.13%
CSF 2020-12-02 19:00:4146.53 46.44 -0.15%
CSF 2020-12-02 20:00:4046.65 46.59 -0.15%
CSF 2020-12-02 21:00:4146.68 46.61 -0.15%
CSF 2020-12-02 22:00:4046.94 46.84 -0.15%
CSF 2020-12-02 23:00:4046.92 46.70 0.58%
CSF 2020-12-03 01:02:3247.06 46.75 0.58%
CSF 2020-12-03 02:00:3947.06 46.75 0.58%
CSF 2020-12-03 03:00:4047.06 46.75 0.58%
CSF 2020-12-03 04:00:3947.06 46.75 0.58%
CSF 2020-12-03 05:00:4147.06 46.75 0.58%
CSF 2020-12-03 05:08:00: Vaccine misinformation is the next big pandemic problem, UCSF doctor warns Highlight
CSF 2020-12-03 06:00:4047.06 46.75 0.58%
CSF 2020-12-03 07:00:4047.06 46.75 0.58%
CSF 2020-12-03 08:00:3947.06 46.75 0.58%
CSF 2020-12-03 09:00:3947.06 46.75 0.58%
CSF 2020-12-03 10:00:4047.06 46.75 0.58%
CSF 2020-12-03 11:00:4047.06 46.75 0.58%
CSF 2020-12-03 12:00:4047.06 46.75 0.58%
CSF 2020-12-03 13:00:4047.06 46.75 0.58%
CSF 2020-12-03 14:00:4047.06 46.75 0.58%
CSF 2020-12-03 15:00:40199999.99 0.01 0.58%
CSF 2020-12-03 16:00:4152.22 41.78 0.58%
CSF 2020-12-03 17:00:4046.94 46.47 0.02%
CSF 2020-12-03 18:00:4047.31 47.22 0.00%
CSF 2020-12-03 19:00:4147.29 47.22 0.68%
CSF 2020-12-03 20:00:4047.36 47.26 0.68%
CSF 2020-12-03 21:00:4047.25 47.17 0.68%
CSF 2020-12-03 22:00:4147.36 47.24 0.68%
CSF 2020-12-03 23:00:4047.12 46.97 0.68%
CSF 2020-12-04 00:00:3947.29 46.98 0.26%
CSF 2020-12-04 01:02:3647.29 46.98 0.58%
CSF 2020-12-04 02:00:4047.29 46.98 0.58%
CSF 2020-12-04 03:00:4047.29 46.98 0.58%
CSF 2020-12-04 05:00:3947.29 46.98 0.58%
CSF 2020-12-04 06:00:4047.29 46.98 0.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98