investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSCO: Cisco Systems, Inc. - Common Stock





Clear duplicates of prices



2023-11-06

CSCO 2023-11-06 00:02:000.00 0.00 0.57%
CSCO 2023-11-06 05:01:0553.07 52.95 0.57%
CSCO 2023-11-06 06:01:0453.10 52.77 0.21%
CSCO 2023-11-06 07:01:1053.14 52.94 0.21%
CSCO 2023-11-06 08:01:0253.07 53.00 0.00%
CSCO 2023-11-06 09:01:0253.10 52.93 0.11%
CSCO 2023-11-06 10:01:0353.11 53.01 0.17%
CSCO 2023-11-06 11:01:0552.92 52.90 -0.19%
CSCO 2023-11-06 12:01:0153.10 53.09 0.15%
CSCO 2023-11-06 13:01:1153.01 53.00 0.00%
CSCO 2023-11-06 14:01:1553.12 53.11 0.21%
CSCO 2023-11-06 15:01:1253.07 53.06 0.09%
CSCO 2023-11-06 16:01:0953.16 53.15 0.28%
CSCO 2023-11-06 17:01:0453.27 53.11 0.44%
CSCO 2023-11-06 17:09:33
Cisco Earnings: Slow And Steady, Splunk Acquisition May Be A Catalyst For Future Growth
CSCO 2023-11-06 18:01:0153.24 53.23 0.43%
CSCO 2023-11-06 19:01:0253.24 53.15 0.43%
CSCO 2023-11-06 20:01:0753.24 53.11 0.43%
CSCO 2023-11-06 21:03:220.00 0.00 0.43%
CSCO 2023-11-06 22:01:0153.24 53.11 0.43%
2023-11-07

CSCO 2023-11-07 05:01:0453.46 53.10 0.43%
CSCO 2023-11-07 06:01:0553.25 53.09 0.43%
CSCO 2023-11-07 07:00:5953.29 53.11 -0.04%
CSCO 2023-11-07 08:01:1153.26 53.11 -0.13%
CSCO 2023-11-07 09:01:0453.25 53.20 -0.04%
CSCO 2023-11-07 10:01:0953.35 53.30 0.02%
CSCO 2023-11-07 11:01:1053.35 53.34 0.09%
CSCO 2023-11-07 12:01:0253.36 53.35 0.11%
CSCO 2023-11-07 13:00:5753.06 53.05 -0.43%
CSCO 2023-11-07 14:01:1653.20 53.19 -0.19%
CSCO 2023-11-07 15:01:1253.27 53.26 -0.04%
CSCO 2023-11-07 16:01:0553.20 53.19 -0.17%
CSCO 2023-11-07 17:01:0153.23 52.99 -0.21%
CSCO 2023-11-07 18:01:0453.13 52.99 -0.30%
CSCO 2023-11-07 19:01:0053.31 52.98 -0.30%
CSCO 2023-11-07 20:01:0353.20 52.98 -0.23%
CSCO 2023-11-07 21:03:190.00 0.00 -0.23%
CSCO 2023-11-07 22:00:5953.20 52.98 -0.23%
2023-11-08

CSCO 2023-11-08 05:01:0453.18 52.97 -0.23%
CSCO 2023-11-08 06:01:0853.45 53.20 0.23%
CSCO 2023-11-08 07:01:1653.33 53.20 0.15%
CSCO 2023-11-08 08:01:2953.37 53.15 0.21%
CSCO 2023-11-08 09:01:1053.33 53.20 0.21%
CSCO 2023-11-08 10:01:0353.37 53.25 0.23%
CSCO 2023-11-08 11:01:1353.21 53.20 0.15%
CSCO 2023-11-08 12:01:0653.18 53.17 0.08%
CSCO 2023-11-08 13:01:1052.92 52.91 -0.41%
CSCO 2023-11-08 14:01:0652.93 52.92 -0.39%
CSCO 2023-11-08 15:01:0252.84 52.83 -0.56%
CSCO 2023-11-08 16:01:1252.81 52.80 -0.60%
CSCO 2023-11-08 17:00:5652.99 52.90 -0.24%
CSCO 2023-11-08 18:00:5852.99 52.95 -0.24%
CSCO 2023-11-08 19:00:5653.00 52.89 -0.24%
CSCO 2023-11-08 20:01:0153.04 52.89 -0.24%
CSCO 2023-11-08 21:02:450.00 0.00 -0.30%
CSCO 2023-11-08 22:01:0353.04 52.89 -0.30%
2023-11-09

CSCO 2023-11-09 05:01:1053.14 52.94 -0.30%
CSCO 2023-11-09 06:01:1253.07 52.93 -0.30%
CSCO 2023-11-09 07:01:0353.14 53.00 -0.30%
CSCO 2023-11-09 08:01:1052.58 52.46 -0.87%
CSCO 2023-11-09 09:01:0951.94 51.83 -2.00%
CSCO 2023-11-09 10:01:1152.20 51.94 -1.58%
CSCO 2023-11-09 11:01:0252.15 52.14 -1.60%
CSCO 2023-11-09 12:01:0552.41 52.40 -1.11%
CSCO 2023-11-09 13:01:0152.46 52.45 -1.04%
CSCO 2023-11-09 14:01:0052.31 52.30 -1.32%
CSCO 2023-11-09 15:01:0452.17 52.16 -1.56%
CSCO 2023-11-09 16:01:0652.07 52.06 -1.75%
CSCO 2023-11-09 17:02:0552.19 51.89 -1.88%
CSCO 2023-11-09 18:01:0052.07 51.85 -2.09%
CSCO 2023-11-09 19:01:1152.10 51.94 -1.70%
CSCO 2023-11-09 20:01:0452.10 52.01 -1.87%
CSCO 2023-11-09 21:03:230.00 0.00 -2.08%
CSCO 2023-11-09 22:01:0852.10 51.94 -1.87%
2023-11-10

CSCO 2023-11-10 05:01:1152.21 52.01 -1.87%
CSCO 2023-11-10 06:01:0852.13 51.98 0.17%
CSCO 2023-11-10 07:01:1252.16 51.97 0.25%
CSCO 2023-11-10 08:01:0952.07 52.04 0.28%
CSCO 2023-11-10 09:01:0952.15 52.13 0.25%
CSCO 2023-11-10 10:01:0752.24 52.17 0.43%
CSCO 2023-11-10 11:01:0352.14 52.13 0.26%
CSCO 2023-11-10 12:01:0252.11 52.10 0.21%
CSCO 2023-11-10 13:01:0152.28 52.27 0.51%
CSCO 2023-11-10 14:00:5852.43 52.42 0.79%
CSCO 2023-11-10 15:01:0952.53 52.52 0.98%
CSCO 2023-11-10 16:01:1252.49 52.48 0.91%
CSCO 2023-11-10 17:00:5952.72 52.55 1.13%
CSCO 2023-11-10 18:01:1052.59 52.55 1.12%
CSCO 2023-11-10 19:01:0452.72 52.55 1.12%
CSCO 2023-11-10 21:03:120.00 0.00 1.12%
CSCO 2023-11-10 22:01:1052.72 52.55 1.12%
2023-11-13

CSCO 2023-11-13 00:02:020.00 0.00 1.12%
CSCO 2023-11-13 05:00:5952.59 52.45 0.02%
CSCO 2023-11-13 06:01:1752.65 52.52 0.13%
CSCO 2023-11-13 07:01:1252.70 52.60 0.21%
CSCO 2023-11-13 08:01:0652.67 52.57 0.02%
CSCO 2023-11-13 09:01:0152.64 52.50 -0.15%
CSCO 2023-11-13 10:01:1452.59 52.33 -0.40%
CSCO 2023-11-13 11:01:1452.43 52.42 -0.31%
CSCO 2023-11-13 12:01:0252.49 52.48 -0.21%
CSCO 2023-11-13 13:01:1552.48 52.47 -0.21%
CSCO 2023-11-13 14:01:0252.28 52.27 -0.62%
CSCO 2023-11-13 15:01:0252.14 52.13 -0.88%
CSCO 2023-11-13 16:01:1052.24 52.23 -0.67%
CSCO 2023-11-13 17:01:0652.34 52.25 -0.71%
CSCO 2023-11-13 18:01:4252.33 52.10 -0.76%
CSCO 2023-11-13 21:02:550.00 0.00 -0.65%
2023-11-14

CSCO 2023-11-14 05:01:0952.32 52.21 0.17%
CSCO 2023-11-14 06:01:1352.57 52.36 0.42%
CSCO 2023-11-14 07:01:0252.53 52.30 0.23%
CSCO 2023-11-14 08:01:0652.33 52.19 0.04%
CSCO 2023-11-14 09:01:0652.32 52.21 0.15%
CSCO 2023-11-14 10:01:0152.85 52.73 0.99%
CSCO 2023-11-14 11:01:0952.88 52.87 1.22%
CSCO 2023-11-14 12:01:1153.05 53.04 1.54%
CSCO 2023-11-14 13:01:1253.00 52.99 1.45%
CSCO 2023-11-14 14:01:0753.01 53.00 1.48%
CSCO 2023-11-14 15:01:0253.08 53.07 1.62%
CSCO 2023-11-14 16:01:0953.22 53.21 1.86%
CSCO 2023-11-14 17:01:0553.21 53.13 1.86%
CSCO 2023-11-14 18:01:0253.31 53.23 2.07%
CSCO 2023-11-14 19:01:0953.26 53.21 1.91%
2023-11-15

CSCO 2023-11-15 17:09:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/858877/000119312523277891/0001193125-23-277891-index.htm
8-K - CISCO SYSTEMS, INC. (0000858877) (Filer)
CSCO 2023-11-15 20:50:03
Cisco Systems, Inc. (CSCO) Q1 2024 Earnings Call Transcript
2023-11-16

CSCO 2023-11-16 09:53:00
The Ratings Game: Cisco’s stock is in Wall Street’s penalty box as ‘strategic shortcomings’ come into view
2023-11-17

CSCO 2023-11-17 18:00:2147.69 47.67 -0.75%
CSCO 2023-11-17 18:08:1447.69 47.67 -0.73%
CSCO 2023-11-17 19:02:1447.70 47.68 -0.79%
CSCO 2023-11-17 20:01:1447.70 47.69 -0.79%
CSCO 2023-11-17 22:00:480.00 0.00 -0.73%
2023-11-20

CSCO 2023-11-20 05:00:5647.78 47.68 0.04%
CSCO 2023-11-20 06:00:5847.76 47.63 -0.04%
CSCO 2023-11-20 07:00:5847.76 47.63 -0.10%
CSCO 2023-11-20 08:00:5747.76 47.66 -0.10%
CSCO 2023-11-20 09:01:0447.70 47.60 -0.25%
CSCO 2023-11-20 10:00:5847.70 47.65 -0.15%
CSCO 2023-11-20 11:01:0147.70 47.69 -0.10%
CSCO 2023-11-20 12:01:1247.87 47.86 0.19%
CSCO 2023-11-20 13:01:0447.89 47.88 0.27%
CSCO 2023-11-20 14:01:0447.91 47.90 0.31%
CSCO 2023-11-20 15:01:0748.23 48.22 0.98%
CSCO 2023-11-20 16:01:1548.34 48.33 1.23%
CSCO 2023-11-20 17:01:0548.27 48.25 1.08%
CSCO 2023-11-20 18:00:5948.27 48.20 1.05%
CSCO 2023-11-20 19:00:5648.15 48.13 0.82%
CSCO 2023-11-20 20:01:0748.27 48.13 0.98%
CSCO 2023-11-20 21:03:070.00 0.00 1.09%
2023-11-21

CSCO 2023-11-21 05:01:0048.36 48.26 1.09%
CSCO 2023-11-21 06:00:5248.27 48.18 -0.17%
CSCO 2023-11-21 07:01:0448.30 48.18 -0.06%
CSCO 2023-11-21 08:00:5648.29 48.16 -0.02%
CSCO 2023-11-21 09:00:5648.24 48.15 -0.23%
CSCO 2023-11-21 10:01:0148.19 48.12 -0.25%
CSCO 2023-11-21 11:00:5547.93 47.92 -0.71%
CSCO 2023-11-21 12:01:0447.85 47.84 -0.90%
CSCO 2023-11-21 13:00:5847.93 47.92 -0.73%
CSCO 2023-11-21 14:00:5747.90 47.89 -0.77%
CSCO 2023-11-21 15:01:0047.90 47.89 -0.80%
CSCO 2023-11-21 16:01:0447.94 47.93 -0.69%
CSCO 2023-11-21 17:00:5747.90 47.84 -1.01%
CSCO 2023-11-21 17:38:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/858877/000085887723000031/0000858877-23-000031-index.htm
10-Q - CISCO SYSTEMS, INC. (0000858877) (Filer)
CSCO 2023-11-21 18:00:5547.84 47.77 -0.89%
CSCO 2023-11-21 19:00:5947.90 47.71 -0.79%
CSCO 2023-11-21 20:00:5948.15 47.86 -0.35%
CSCO 2023-11-21 21:03:170.00 0.00 -0.60%
2023-11-22

CSCO 2023-11-22 05:00:5947.92 47.81 -0.60%
CSCO 2023-11-22 06:00:5648.02 47.82 0.29%
CSCO 2023-11-22 07:01:0147.98 47.88 0.37%
CSCO 2023-11-22 08:01:1248.02 47.92 0.29%
CSCO 2023-11-22 09:01:0247.99 47.89 0.25%
CSCO 2023-11-22 10:01:0148.03 48.00 0.41%
CSCO 2023-11-22 11:01:0847.98 47.97 0.37%
CSCO 2023-11-22 12:01:1748.16 48.15 0.75%
CSCO 2023-11-22 13:01:0648.25 48.24 0.91%
CSCO 2023-11-22 14:00:5748.24 48.23 0.91%
CSCO 2023-11-22 15:01:0948.32 48.31 1.08%
CSCO 2023-11-22 16:00:5948.14 48.13 0.68%
CSCO 2023-11-22 17:01:0048.15 48.06 0.64%
CSCO 2023-11-22 18:00:5348.10 48.04 0.52%
CSCO 2023-11-22 19:01:0248.07 48.02 0.52%
CSCO 2023-11-22 20:01:0548.07 48.03 0.56%
CSCO 2023-11-22 21:02:570.00 0.00 0.56%
2023-11-23

CSCO 2023-11-23 19:01:2648.07 48.03 0.56%
CSCO 2023-11-23 22:02:250.00 0.00 0.56%
2023-11-24

CSCO 2023-11-24 05:01:0448.35 48.12 0.56%
CSCO 2023-11-24 06:01:0348.23 48.12 0.29%
CSCO 2023-11-24 07:01:0148.26 48.07 0.40%
CSCO 2023-11-24 08:01:0248.12 48.08 0.04%
CSCO 2023-11-24 09:00:5948.11 48.03 0.00%
CSCO 2023-11-24 10:01:0548.08 48.06 -0.02%
CSCO 2023-11-24 11:00:5748.25 48.24 0.33%
CSCO 2023-11-24 12:00:5548.27 48.26 0.40%
CSCO 2023-11-24 13:01:0048.35 48.34 0.56%
CSCO 2023-11-24 14:01:0848.36 48.22 0.59%
CSCO 2023-11-24 15:01:0548.40 48.21 -0.31%
CSCO 2023-11-24 16:01:1348.40 48.21 -0.23%
CSCO 2023-11-24 17:01:0048.46 48.21 0.17%
CSCO 2023-11-24 18:00:560.00 0.00 0.17%
2023-11-27

CSCO 2023-11-27 05:01:1048.38 48.36 0.00%
CSCO 2023-11-27 06:01:1748.40 48.30 0.06%
CSCO 2023-11-27 07:00:5948.25 48.19 -0.25%
CSCO 2023-11-27 08:01:1048.40 48.32 -0.08%
CSCO 2023-11-27 09:01:0048.33 48.21 -0.15%
CSCO 2023-11-27 10:02:2248.26 48.19 -0.23%
CSCO 2023-11-27 11:00:5548.05 48.04 -0.64%
CSCO 2023-11-27 12:01:1148.15 48.14 -0.44%
CSCO 2023-11-27 13:00:5548.20 48.19 -0.33%
CSCO 2023-11-27 14:00:5848.06 48.05 -0.62%
CSCO 2023-11-27 16:01:0748.02 48.01 -0.71%
CSCO 2023-11-27 17:00:5447.91 47.87 -0.98%
CSCO 2023-11-27 18:00:5347.98 47.90 -0.83%
CSCO 2023-11-27 19:00:5347.95 47.89 -0.85%
CSCO 2023-11-27 20:00:5548.00 47.82 -0.91%
CSCO 2023-11-27 21:03:570.00 0.00 -0.89%
CSCO 2023-11-27 22:02:2547.93 47.82 -0.89%
2023-11-28

CSCO 2023-11-28 05:00:5948.02 47.88 0.17%
CSCO 2023-11-28 06:01:0347.99 47.93 0.12%
CSCO 2023-11-28 07:01:0147.99 47.94 0.10%
CSCO 2023-11-28 08:01:1547.97 47.88 -0.06%
CSCO 2023-11-28 09:00:5247.95 47.87 -0.10%
CSCO 2023-11-28 10:00:5547.92 47.86 -0.06%
CSCO 2023-11-28 11:00:5747.89 47.88 -0.10%
CSCO 2023-11-28 12:01:0148.05 48.04 0.23%
CSCO 2023-11-28 13:00:5948.11 48.10 0.35%
CSCO 2023-11-28 14:01:0247.89 47.88 -0.08%
CSCO 2023-11-28 15:01:0747.92 47.91 -0.02%
CSCO 2023-11-28 16:01:0547.91 47.90 -0.04%
CSCO 2023-11-28 17:00:5847.87 47.85 -0.17%
CSCO 2023-11-28 17:33:08
Cisco Systems, Inc. (CSCO) Presents at UBS Global Technology Conference Call Transcript
CSCO 2023-11-28 18:00:5847.87 47.86 -0.15%
CSCO 2023-11-28 19:00:5447.88 47.83 -0.21%
CSCO 2023-11-28 21:03:200.00 0.00 -0.10%
CSCO 2023-11-28 22:02:2247.92 47.83 -0.10%
2023-11-29

CSCO 2023-11-29 05:01:0448.12 47.86 -0.10%
CSCO 2023-11-29 06:01:0148.18 47.92 0.25%
CSCO 2023-11-29 07:01:0648.12 47.95 0.40%
CSCO 2023-11-29 08:01:0348.16 48.03 0.23%
CSCO 2023-11-29 09:00:5648.19 48.06 0.48%
CSCO 2023-11-29 10:01:0448.07 48.03 0.42%
CSCO 2023-11-29 11:01:0548.44 48.43 1.23%
CSCO 2023-11-29 12:01:1148.17 48.16 0.67%
CSCO 2023-11-29 13:00:5948.22 48.21 0.77%
CSCO 2023-11-29 14:01:0348.26 48.25 0.86%
CSCO 2023-11-29 15:01:0048.33 48.32 1.00%
CSCO 2023-11-29 16:01:0248.20 48.19 0.73%
CSCO 2023-11-29 17:01:0248.19 48.13 0.61%
CSCO 2023-11-29 18:01:0248.13 48.11 0.56%
CSCO 2023-11-29 19:00:5648.15 48.06 0.44%
CSCO 2023-11-29 20:00:5748.15 48.07 0.59%
CSCO 2023-11-29 21:03:070.00 0.00 0.59%
CSCO 2023-11-29 22:02:0248.15 48.07 0.59%
2023-11-30

CSCO 2023-11-30 05:01:0148.30 48.12 0.59%
CSCO 2023-11-30 06:01:1048.29 48.07 0.50%
CSCO 2023-11-30 07:01:0648.24 48.09 0.38%
CSCO 2023-11-30 08:01:0548.28 48.18 0.40%
CSCO 2023-11-30 09:01:0048.27 48.16 0.38%
CSCO 2023-11-30 10:01:0348.34 48.15 0.33%
CSCO 2023-11-30 11:01:0148.03 48.02 -0.06%
CSCO 2023-11-30 12:01:0348.13 48.12 0.17%
CSCO 2023-11-30 13:00:5448.19 48.18 0.29%
CSCO 2023-11-30 14:01:0148.10 48.09 0.08%
CSCO 2023-11-30 15:00:5748.17 48.16 0.25%
CSCO 2023-11-30 16:01:1148.26 48.25 0.44%
CSCO 2023-11-30 17:00:5548.43 48.41 0.79%
CSCO 2023-11-30 18:00:5748.34 48.31 0.60%
CSCO 2023-11-30 19:01:0748.40 48.17 0.73%
CSCO 2023-11-30 21:02:270.00 0.00 0.73%
CSCO 2023-11-30 22:02:0148.40 48.17 0.73%
2023-12-01

CSCO 2023-12-01 05:01:0948.52 48.38 0.15%
CSCO 2023-12-01 06:00:5548.50 48.29 -0.02%
CSCO 2023-12-01 07:01:0148.41 48.23 -0.06%
CSCO 2023-12-01 08:01:1048.49 48.27 -0.21%
CSCO 2023-12-01 09:01:0048.48 48.33 -0.21%
CSCO 2023-12-01 10:01:1148.40 48.34 0.04%
CSCO 2023-12-01 11:00:5748.31 48.30 -0.17%
CSCO 2023-12-01 12:01:1848.43 48.42 0.08%
CSCO 2023-12-01 13:00:5848.58 48.57 0.42%
CSCO 2023-12-01 14:01:0348.64 48.63 0.52%
CSCO 2023-12-01 15:00:5248.43 48.42 0.10%
CSCO 2023-12-01 16:01:0848.54 48.53 0.31%
CSCO 2023-12-01 17:01:0048.53 48.48 0.23%
CSCO 2023-12-01 18:01:0348.52 48.49 0.27%
CSCO 2023-12-01 19:00:5248.66 48.47 0.37%
CSCO 2023-12-01 20:01:0148.66 48.47 0.19%
CSCO 2023-12-01 21:03:020.00 0.00 0.19%
CSCO 2023-12-01 22:02:2048.66 48.47 0.19%
2023-12-04

CSCO 2023-12-04 00:03:040.00 0.00 0.19%
CSCO 2023-12-04 05:00:5748.60 48.36 -0.06%
CSCO 2023-12-04 06:00:5848.45 48.27 -0.27%
CSCO 2023-12-04 07:01:0148.46 48.36 -0.04%
CSCO 2023-12-04 08:01:0448.56 48.36 -0.06%
CSCO 2023-12-04 09:00:5348.64 48.44 0.04%
CSCO 2023-12-04 10:01:0248.38 48.33 -0.25%
CSCO 2023-12-04 11:00:5148.00 47.99 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.