investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CSCO: Cisco Systems, Inc. - Common Stock
Clear duplicates of prices
2025-10-27
CSCO
2025-10-27 00:03:48
0.00
0.00
0.47%
CSCO
2025-10-27 04:02:18
71.15
70.56
0.10%
CSCO
2025-10-27 05:01:51
70.99
70.81
0.33%
CSCO
2025-10-27 06:02:14
70.99
70.76
0.30%
CSCO
2025-10-27 07:01:58
70.87
70.72
0.31%
CSCO
2025-10-27 08:02:19
70.75
70.58
-0.04%
CSCO
2025-10-27 09:02:05
70.80
70.59
0.11%
CSCO
2025-10-27 10:02:14
70.51
70.48
-0.17%
CSCO
2025-10-27 11:01:53
70.78
70.76
0.23%
CSCO
2025-10-27 12:02:12
71.08
71.06
0.64%
CSCO
2025-10-27 13:01:59
71.46
71.45
1.18%
CSCO
2025-10-27 14:02:19
71.05
71.03
0.60%
CSCO
2025-10-27 15:02:05
71.25
71.23
0.90%
CSCO
2025-10-27 16:01:56
71.45
71.30
1.10%
CSCO
2025-10-27 17:01:46
71.50
71.39
1.22%
CSCO
2025-10-27 18:02:02
71.50
71.39
1.09%
CSCO
2025-10-27 19:01:47
71.50
71.39
1.10%
CSCO
2025-10-27 20:01:59
0.00
0.00
1.09%
2025-10-28
CSCO
2025-10-28 04:01:59
71.70
71.01
1.09%
CSCO
2025-10-28 05:01:38
71.44
71.30
-0.08%
CSCO
2025-10-28 06:01:52
71.95
71.56
0.47%
CSCO
2025-10-28 07:01:33
71.55
71.30
0.11%
CSCO
2025-10-28 08:02:00
71.40
71.26
-0.10%
CSCO
2025-10-28 09:01:47
71.42
71.25
-0.13%
CSCO
2025-10-28 10:01:51
71.36
71.34
-0.04%
CSCO
2025-10-28 11:01:27
71.53
71.51
0.18%
CSCO
2025-10-28 12:01:57
71.58
71.56
0.27%
CSCO
2025-10-28 13:01:49
71.96
71.95
0.81%
CSCO
2025-10-28 14:01:50
71.91
71.90
0.74%
CSCO
2025-10-28 15:01:32
72.50
72.48
1.57%
CSCO
2025-10-28 16:01:54
72.62
72.36
1.68%
CSCO
2025-10-28 17:01:42
72.70
72.40
1.43%
CSCO
2025-10-28 18:01:43
72.70
72.50
1.55%
CSCO
2025-10-28 19:01:23
72.70
72.51
1.74%
CSCO
2025-10-28 20:01:41
0.00
0.00
1.86%
2025-10-29
CSCO
2025-10-29 04:01:46
75.00
66.84
0.07%
CSCO
2025-10-29 05:01:29
72.71
72.45
-0.14%
CSCO
2025-10-29 06:01:51
72.90
72.45
-0.14%
CSCO
2025-10-29 07:01:27
72.69
72.48
-0.18%
CSCO
2025-10-29 08:01:45
72.72
72.58
-0.04%
CSCO
2025-10-29 09:01:30
72.65
72.58
-0.06%
CSCO
2025-10-29 10:01:43
72.46
72.45
-0.21%
CSCO
2025-10-29 11:01:27
72.58
72.56
-0.06%
CSCO
2025-10-29 12:01:51
72.11
72.09
-0.71%
CSCO
2025-10-29 13:01:28
72.19
72.17
-0.63%
CSCO
2025-10-29 14:01:44
71.62
71.59
-1.41%
CSCO
2025-10-29 15:01:31
71.38
71.37
-1.74%
CSCO
2025-10-29 16:01:51
71.75
71.12
-1.81%
CSCO
2025-10-29 17:01:34
71.64
71.20
-1.82%
CSCO
2025-10-29 18:01:45
71.75
71.20
-1.36%
CSCO
2025-10-29 19:01:27
71.80
70.73
-2.05%
CSCO
2025-10-29 20:01:43
0.00
0.00
-1.86%
2025-10-30
CSCO
2025-10-30 04:01:46
71.65
70.58
-1.86%
CSCO
2025-10-30 05:01:28
71.52
71.29
0.15%
CSCO
2025-10-30 06:01:47
71.46
71.26
0.15%
CSCO
2025-10-30 07:01:34
71.49
71.37
0.18%
CSCO
2025-10-30 08:01:45
71.40
71.20
0.14%
CSCO
2025-10-30 09:01:28
71.14
71.04
-0.28%
CSCO
2025-10-30 10:01:44
72.32
72.29
1.34%
CSCO
2025-10-30 11:01:30
72.30
72.28
1.34%
CSCO
2025-10-30 12:01:46
72.48
72.47
1.57%
CSCO
2025-10-30 13:01:33
72.65
72.64
1.83%
CSCO
2025-10-30 14:01:46
72.78
72.76
2.01%
CSCO
2025-10-30 15:01:33
72.81
72.80
2.05%
CSCO
2025-10-30 16:01:50
73.35
72.95
2.59%
CSCO
2025-10-30 17:01:30
73.39
72.95
2.55%
CSCO
2025-10-30 18:01:49
73.39
72.75
2.05%
CSCO
2025-10-30 19:01:32
73.00
72.34
1.98%
CSCO
2025-10-30 20:01:53
0.00
0.00
2.17%
2025-10-31
CSCO
2025-10-31 04:01:50
73.33
72.34
2.17%
CSCO
2025-10-31 05:01:36
72.80
72.59
-0.36%
CSCO
2025-10-31 06:01:48
72.78
72.55
-0.24%
CSCO
2025-10-31 07:01:34
72.59
72.43
-0.46%
CSCO
2025-10-31 08:01:46
72.80
72.56
-0.27%
CSCO
2025-10-31 09:01:36
72.87
72.59
-0.24%
CSCO
2025-10-31 10:01:49
72.62
72.61
-0.39%
CSCO
2025-10-31 11:01:30
73.23
73.22
0.45%
CSCO
2025-10-31 12:01:48
72.90
72.89
0.00%
CSCO
2025-10-31 13:01:33
72.78
72.76
-0.20%
CSCO
2025-10-31 14:02:04
72.88
72.87
-0.04%
CSCO
2025-10-31 15:01:32
73.17
73.15
0.38%
CSCO
2025-10-31 16:03:31
73.25
72.95
0.10%
CSCO
2025-10-31 17:01:30
73.25
72.97
0.14%
CSCO
2025-10-31 18:01:52
73.25
73.00
0.15%
CSCO
2025-10-31 19:01:28
73.25
73.09
0.33%
CSCO
2025-10-31 20:01:47
0.00
0.00
0.27%
2025-11-03
CSCO
2025-11-03 05:01:41
74.28
74.09
1.48%
CSCO
2025-11-03 06:01:50
74.47
74.30
1.74%
CSCO
2025-11-03 07:01:35
74.60
74.34
1.71%
CSCO
2025-11-03 08:01:54
74.37
74.18
1.55%
CSCO
2025-11-03 09:01:34
74.34
74.25
1.63%
CSCO
2025-11-03 10:01:50
74.70
74.56
2.00%
CSCO
2025-11-03 11:01:36
74.21
74.20
1.52%
CSCO
2025-11-03 12:01:53
74.24
74.23
1.55%
CSCO
2025-11-03 14:02:06
74.48
74.47
1.89%
CSCO
2025-11-03 15:01:36
74.49
74.48
1.89%
CSCO
2025-11-03 16:01:55
74.31
74.30
1.66%
CSCO
2025-11-03 17:03:12
74.53
74.25
1.93%
CSCO
2025-11-03 18:01:59
74.70
74.48
1.91%
CSCO
2025-11-03 19:01:47
74.60
74.45
2.01%
CSCO
2025-11-03 20:01:57
74.60
74.45
1.85%
CSCO
2025-11-03 21:04:18
0.00
0.00
1.78%
CSCO
2025-11-03 22:03:54
74.60
74.25
1.78%
2025-11-04
CSCO
2025-11-04 05:02:03
74.00
73.76
-0.88%
CSCO
2025-11-04 06:01:47
73.80
73.69
-0.92%
CSCO
2025-11-04 07:01:43
73.91
73.62
-0.89%
CSCO
2025-11-04 08:01:50
74.20
73.83
-0.78%
CSCO
2025-11-04 09:01:28
74.27
73.98
-0.36%
CSCO
2025-11-04 10:01:49
74.23
74.05
-0.31%
CSCO
2025-11-04 11:01:28
73.51
73.48
-1.27%
CSCO
2025-11-04 12:01:47
73.28
73.26
-1.60%
CSCO
2025-11-04 13:01:30
72.98
72.97
-2.00%
CSCO
2025-11-04 14:01:51
72.87
72.86
-2.15%
CSCO
2025-11-04 15:06:11
72.75
72.73
-2.34%
CSCO
2025-11-04 16:02:55
72.52
72.51
-2.64%
CSCO
2025-11-04 17:01:42
72.35
72.05
-2.90%
CSCO
2025-11-04 18:01:56
73.00
72.05
-2.74%
CSCO
2025-11-04 19:01:51
72.69
72.17
-2.36%
CSCO
2025-11-04 20:03:08
72.69
72.50
-2.36%
CSCO
2025-11-04 21:04:06
72.69
72.50
-2.51%
2025-11-05
CSCO
2025-11-05 05:01:40
72.55
72.18
-2.51%
CSCO
2025-11-05 06:01:55
72.42
72.30
0.03%
CSCO
2025-11-05 06:23:02
Cisco Earnings: Expectations Put Too Much Pressure On This Report
CSCO
2025-11-05 07:01:38
72.45
72.01
-0.31%
CSCO
2025-11-05 08:02:10
72.42
72.18
0.03%
CSCO
2025-11-05 09:01:40
72.50
72.39
0.15%
CSCO
2025-11-05 10:01:58
72.38
72.20
-0.12%
CSCO
2025-11-05 11:01:34
71.88
71.87
-0.58%
CSCO
2025-11-05 12:01:45
71.74
71.73
-0.77%
CSCO
2025-11-05 13:01:30
71.94
71.92
-0.51%
CSCO
2025-11-05 14:01:47
72.11
72.09
-0.28%
CSCO
2025-11-05 15:01:41
72.48
72.47
0.23%
CSCO
2025-11-05 16:02:02
72.45
72.44
0.19%
CSCO
2025-11-05 17:01:33
72.52
72.00
0.00%
CSCO
2025-11-05 18:06:39
72.52
72.00
0.18%
CSCO
2025-11-05 19:01:37
72.24
72.00
-0.10%
CSCO
2025-11-05 20:08:37
72.24
71.62
-0.66%
CSCO
2025-11-05 21:04:03
0.00
0.00
-0.77%
2025-11-06
CSCO
2025-11-06 05:01:39
72.03
71.64
-0.77%
CSCO
2025-11-06 06:01:49
72.19
71.95
-0.18%
CSCO
2025-11-06 07:01:45
72.25
71.98
-0.14%
CSCO
2025-11-06 08:01:48
72.13
71.98
0.07%
CSCO
2025-11-06 09:01:29
72.14
72.00
-0.03%
CSCO
2025-11-06 10:01:48
72.11
72.06
-0.06%
CSCO
2025-11-06 11:01:33
71.64
71.62
-0.61%
CSCO
2025-11-06 12:01:45
71.26
71.25
-1.16%
CSCO
2025-11-06 13:01:35
71.05
71.04
-1.44%
CSCO
2025-11-06 14:01:56
71.00
70.98
-1.51%
CSCO
2025-11-06 15:01:50
71.28
71.26
-1.12%
CSCO
2025-11-06 16:01:49
71.38
71.37
-1.00%
CSCO
2025-11-06 17:01:36
71.48
71.14
-1.44%
CSCO
2025-11-06 18:01:51
71.48
71.09
-1.30%
CSCO
2025-11-06 19:01:37
71.48
71.00
-1.43%
CSCO
2025-11-06 20:01:52
71.20
71.04
-1.25%
CSCO
2025-11-06 21:03:09
71.48
71.04
-1.25%
2025-11-07
CSCO
2025-11-07 05:01:41
71.40
71.12
-1.25%
CSCO
2025-11-07 06:01:58
71.19
70.95
0.12%
CSCO
2025-11-07 07:01:48
71.15
70.98
-0.01%
CSCO
2025-11-07 08:01:48
71.27
70.84
0.15%
CSCO
2025-11-07 09:01:39
71.03
70.69
-0.28%
CSCO
2025-11-07 10:01:58
71.39
71.15
0.49%
CSCO
2025-11-07 11:01:34
71.22
71.20
0.21%
CSCO
2025-11-07 12:01:46
71.20
71.19
0.22%
CSCO
2025-11-07 13:01:34
70.73
70.72
-0.44%
CSCO
2025-11-07 14:02:10
70.70
70.69
-0.47%
CSCO
2025-11-07 15:01:44
70.82
70.81
-0.32%
CSCO
2025-11-07 16:01:55
70.96
70.95
-0.10%
CSCO
2025-11-07 17:01:45
71.25
71.12
0.12%
CSCO
2025-11-07 18:01:55
71.25
70.84
0.27%
CSCO
2025-11-07 19:01:41
71.30
70.84
0.30%
CSCO
2025-11-07 20:01:54
71.30
70.84
0.34%
CSCO
2025-11-07 21:03:48
0.00
0.00
0.37%
2025-11-10
CSCO
2025-11-10 00:04:13
0.00
0.00
0.21%
CSCO
2025-11-10 05:01:48
71.58
71.37
0.21%
CSCO
2025-11-10 06:02:06
71.80
71.54
0.97%
CSCO
2025-11-10 07:01:52
71.95
71.69
1.04%
CSCO
2025-11-10 08:01:56
71.94
71.70
1.04%
CSCO
2025-11-10 09:01:48
71.87
71.68
0.82%
CSCO
2025-11-10 10:01:52
71.86
71.72
0.94%
CSCO
2025-11-10 11:01:44
72.33
72.31
1.77%
CSCO
2025-11-10 12:01:53
71.71
71.70
0.91%
CSCO
2025-11-10 13:01:40
71.48
71.47
0.59%
CSCO
2025-11-10 14:01:56
71.76
71.75
0.99%
CSCO
2025-11-10 15:01:42
71.91
71.90
1.20%
CSCO
2025-11-10 16:02:15
71.97
71.95
1.28%
CSCO
2025-11-10 17:01:52
72.19
72.09
1.46%
CSCO
2025-11-10 18:02:00
72.28
72.06
1.44%
CSCO
2025-11-10 19:01:45
72.28
72.06
1.60%
CSCO
2025-11-10 20:01:58
72.28
72.06
1.53%
CSCO
2025-11-10 21:02:57
0.00
0.00
1.46%
2025-11-11
CSCO
2025-11-11 05:01:48
72.40
72.09
0.14%
CSCO
2025-11-11 06:02:04
72.05
72.00
-0.06%
CSCO
2025-11-11 07:01:48
72.05
72.01
-0.06%
CSCO
2025-11-11 08:02:03
72.05
71.95
-0.14%
CSCO
2025-11-11 09:02:10
72.05
71.92
-0.14%
CSCO
2025-11-11 10:01:58
71.99
71.87
-0.14%
CSCO
2025-11-11 11:01:37
71.36
71.34
-1.03%
CSCO
2025-11-11 12:01:55
71.37
71.36
-1.00%
CSCO
2025-11-11 13:01:47
71.16
71.15
-1.31%
CSCO
2025-11-11 14:01:56
71.90
71.89
-0.25%
CSCO
2025-11-11 15:01:45
71.76
71.75
-0.45%
CSCO
2025-11-11 16:01:54
71.71
71.70
-0.52%
CSCO
2025-11-11 17:01:38
71.97
71.70
-0.52%
CSCO
2025-11-11 18:02:15
71.81
71.70
-0.40%
CSCO
2025-11-11 19:01:56
71.94
71.76
-0.40%
CSCO
2025-11-11 20:01:49
71.87
71.76
-0.44%
CSCO
2025-11-11 21:03:08
0.00
0.00
-0.36%
2025-11-12
CSCO
2025-11-12 05:01:45
71.90
71.84
-0.36%
CSCO
2025-11-12 06:01:56
72.16
71.95
0.40%
CSCO
2025-11-12 07:01:37
72.11
72.00
0.44%
CSCO
2025-11-12 08:01:52
72.07
71.92
0.42%
CSCO
2025-11-12 09:01:36
72.36
72.17
0.83%
CSCO
2025-11-12 10:01:54
72.23
72.00
0.62%
CSCO
2025-11-12 11:01:33
72.00
71.98
0.39%
CSCO
2025-11-12 12:01:47
72.81
72.80
1.54%
CSCO
2025-11-12 13:01:35
73.05
73.04
1.87%
CSCO
2025-11-12 14:01:52
73.44
73.43
2.41%
CSCO
2025-11-12 15:01:38
73.74
73.73
2.82%
CSCO
2025-11-12 16:01:52
73.57
73.56
2.58%
CSCO
2025-11-12 17:01:40
74.15
73.97
3.19%
CSCO
2025-11-12 17:15:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/858877/000119312525277624/0001193125-25-277624-index.htm
8-K - CISCO SYSTEMS, INC. (0000858877) (Filer)
CSCO
2025-11-12 18:01:51
79.24
79.18
10.46%
CSCO
2025-11-12 19:01:36
79.80
79.51
11.10%
CSCO
2025-11-12 20:01:49
79.35
79.33
10.65%
CSCO
2025-11-12 21:02:33
0.00
0.00
7.47%
CSCO
2025-11-12 22:03:08
79.49
79.37
10.82%
2025-11-13
CSCO
2025-11-13 05:01:45
79.44
79.18
7.46%
CSCO
2025-11-13 06:02:00
79.03
78.76
7.11%
CSCO
2025-11-13 07:01:31
78.95
78.73
6.83%
CSCO
2025-11-13 08:01:50
79.30
79.20
7.32%
CSCO
2025-11-13 09:01:36
79.00
78.87
6.90%
CSCO
2025-11-13 10:01:53
78.35
78.20
5.94%
CSCO
2025-11-13 11:01:37
77.10
77.09
4.39%
CSCO
2025-11-13 12:01:54
77.15
77.14
4.46%
CSCO
2025-11-13 13:01:40
77.32
77.31
4.69%
CSCO
2025-11-13 14:02:03
77.10
77.09
4.38%
CSCO
2025-11-13 15:01:53
77.39
77.37
4.78%
CSCO
2025-11-13 16:02:03
77.07
77.06
4.35%
CSCO
2025-11-13 17:01:40
77.60
77.47
4.92%
CSCO
2025-11-13 18:01:53
77.50
77.26
4.64%
CSCO
2025-11-13 19:01:37
77.50
77.06
4.72%
CSCO
2025-11-13 20:01:49
77.48
77.01
4.64%
CSCO
2025-11-13 21:02:59
0.00
0.00
4.95%
2025-11-14
CSCO
2025-11-14 05:01:35
77.30
77.01
-0.23%
CSCO
2025-11-14 06:02:03
77.33
77.12
-0.20%
CSCO
2025-11-14 07:01:38
77.32
77.06
-0.35%
CSCO
2025-11-14 08:01:57
77.06
76.81
-0.50%
CSCO
2025-11-14 09:01:42
77.15
76.84
-0.35%
CSCO
2025-11-14 10:02:00
77.08
76.95
-0.43%
CSCO
2025-11-14 11:01:32
76.73
76.72
-0.87%
CSCO
2025-11-14 12:01:44
77.55
77.53
0.22%
CSCO
2025-11-14 13:01:38
78.13
78.12
1.01%
CSCO
2025-11-14 14:01:57
78.03
78.01
0.89%
CSCO
2025-11-14 15:01:49
78.63
78.62
1.69%
CSCO
2025-11-14 16:02:10
78.56
78.55
1.60%
CSCO
2025-11-14 17:01:51
78.07
77.90
0.73%
CSCO
2025-11-14 18:01:57
78.20
77.70
0.93%
CSCO
2025-11-14 19:02:02
78.20
78.15
0.90%
CSCO
2025-11-14 20:02:12
78.08
77.84
0.90%
CSCO
2025-11-14 21:03:56
0.00
0.00
0.89%
2025-11-17
CSCO
2025-11-17 05:01:40
78.62
78.31
0.57%
CSCO
2025-11-17 06:01:55
78.38
78.15
0.35%
CSCO
2025-11-17 07:01:36
78.22
78.00
0.03%
CSCO
2025-11-17 08:01:52
78.20
78.04
0.21%
CSCO
2025-11-17 09:01:34
78.26
78.04
0.21%
CSCO
2025-11-17 10:01:49
78.15
77.83
0.13%
CSCO
2025-11-17 11:01:28
78.74
78.73
0.96%
CSCO
2025-11-17 12:01:47
79.20
79.18
1.54%
CSCO
2025-11-17 13:01:39
79.09
79.08
1.40%
CSCO
2025-11-17 14:02:08
78.49
78.47
0.63%
CSCO
2025-11-17 15:01:40
78.24
78.23
0.31%
CSCO
2025-11-17 16:01:58
77.60
77.59
-0.50%
CSCO
2025-11-17 17:02:28
78.06
77.86
-0.16%
CSCO
2025-11-17 18:01:52
77.80
77.70
-0.32%
CSCO
2025-11-17 19:01:45
78.20
77.70
-0.04%
CSCO
2025-11-17 20:02:04
78.20
77.76
-0.12%
CSCO
2025-11-17 21:03:57
0.00
0.00
-0.29%
2025-11-18
CSCO
2025-11-18 05:01:42
77.82
77.40
-0.37%
CSCO
2025-11-18 06:01:59
77.96
77.65
0.21%
CSCO
2025-11-18 07:01:45
78.00
77.73
0.17%
CSCO
2025-11-18 11:04:03
77.46
77.44
-0.41%
CSCO
2025-11-18 12:01:30
76.60
76.59
-1.51%
CSCO
2025-11-18 13:01:44
76.87
76.86
-1.15%
CSCO
2025-11-18 14:01:36
77.22
77.20
-0.72%
CSCO
2025-11-18 15:01:47
77.37
77.36
-0.51%
CSCO
2025-11-18 16:01:41
77.60
77.59
-0.23%
CSCO
2025-11-18 17:01:50
77.27
77.00
-0.86%
CSCO
2025-11-18 17:38:53
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/858877/000085887725000171/0000858877-25-000171-index.htm
10-Q - CISCO SYSTEMS, INC. (0000858877) (Filer)
CSCO
2025-11-18 18:01:38
77.24
77.08
-0.69%
CSCO
2025-11-18 19:01:52
77.30
77.00
-0.69%
CSCO
2025-11-18 20:01:46
77.56
77.20
-0.27%
CSCO
2025-11-18 21:05:58
0.00
0.00
-0.26%
CSCO
2025-11-18 22:02:15
77.56
77.00
-0.73%
2025-11-19
CSCO
2025-11-19 05:01:54
77.44
77.22
-0.08%
CSCO
2025-11-19 06:01:40
77.57
77.37
0.01%
CSCO
2025-11-19 07:01:45
77.84
77.44
0.13%
CSCO
2025-11-19 08:01:44
77.66
77.40
0.37%
CSCO
2025-11-19 09:01:42
77.50
77.31
-0.05%
CSCO
2025-11-19 10:01:40
77.25
77.15
-0.27%
CSCO
2025-11-19 11:01:45
78.12
78.11
0.96%
CSCO
2025-11-19 12:01:42
78.13
78.12
0.96%
CSCO
2025-11-19 13:01:47
78.53
78.51
1.49%
CSCO
2025-11-19 14:01:42
78.31
78.29
1.20%
CSCO
2025-11-19 15:01:49
78.72
78.70
1.74%
CSCO
2025-11-19 16:01:49
78.67
78.65
1.67%
CSCO
2025-11-19 17:01:44
78.42
78.39
1.31%
CSCO
2025-11-19 18:01:47
78.89
78.61
1.64%
CSCO
2025-11-19 19:01:53
78.84
78.15
1.32%
CSCO
2025-11-19 20:02:04
78.89
78.44
1.60%
CSCO
2025-11-19 21:04:34
0.00
0.00
1.96%
2025-11-20
CSCO
2025-11-20 05:01:41
78.87
78.59
0.32%
CSCO
2025-11-20 06:01:39
78.71
78.47
0.25%
CSCO
2025-11-20 07:01:44
79.39
78.59
1.36%
CSCO
2025-11-20 08:01:43
79.19
79.05
0.75%
CSCO
2025-11-20 09:01:53
79.25
79.08
1.03%
CSCO
2025-11-20 10:01:45
79.42
79.23
1.29%
CSCO
2025-11-20 11:01:51
79.75
79.73
1.78%
CSCO
2025-11-20 12:01:37
79.19
79.17
1.03%
CSCO
2025-11-20 13:01:57
77.99
77.98
-0.52%
CSCO
2025-11-20 14:01:47
76.96
76.95
-1.85%
CSCO
2025-11-20 15:01:55
76.19
76.17
-2.84%
CSCO
2025-11-20 16:01:55
76.15
76.14
-2.88%
CSCO
2025-11-20 17:02:00
75.44
75.30
-3.96%
CSCO
2025-11-20 18:02:10
76.00
75.42
-3.64%
CSCO
2025-11-20 19:02:26
76.00
75.64
-3.06%
CSCO
2025-11-20 20:02:12
75.60
75.42
-3.56%
CSCO
2025-11-20 21:03:36
0.00
0.00
0.88%
2025-11-21
CSCO
2025-11-21 05:02:03
75.91
75.48
0.32%
CSCO
2025-11-21 06:02:09
75.66
75.50
0.13%
CSCO
2025-11-21 07:02:00
75.99
75.59
0.24%
CSCO
2025-11-21 08:01:51
75.95
75.59
0.56%
CSCO
2025-11-21 09:01:58
76.10
75.81
0.74%
CSCO
2025-11-21 10:02:56
75.88
75.76
0.38%
CSCO
2025-11-21 11:01:47
76.06
76.03
0.78%
CSCO
2025-11-21 12:01:43
75.95
75.93
0.68%
CSCO
2025-11-21 13:01:58
76.40
76.39
1.22%
CSCO
2025-11-21 14:01:44
76.44
76.43
1.28%
CSCO
2025-11-21 15:02:08
76.76
76.75
1.70%
CSCO
2025-11-21 16:01:55
76.62
76.61
1.51%
CSCO
2025-11-21 17:01:57
76.75
75.65
1.12%
CSCO
2025-11-21 18:01:46
76.78
76.11
1.05%
CSCO
2025-11-21 19:01:57
76.78
76.25
1.14%
CSCO
2025-11-21 20:01:38
76.40
76.25
1.21%
CSCO
2025-11-21 21:05:56
0.00
0.00
1.21%
2025-11-24
CSCO
2025-11-24 00:12:12
0.00
0.00
1.29%
CSCO
2025-11-24 05:01:41
76.47
76.25
0.44%
CSCO
2025-11-24 06:01:57
76.41
76.04
0.36%
CSCO
2025-11-24 07:01:49
76.48
76.37
0.41%
CSCO
2025-11-24 08:01:57
76.44
76.26
0.46%
CSCO
2025-11-24 09:01:39
76.38
76.05
0.20%
CSCO
2025-11-24 10:01:47
76.52
76.20
0.46%
CSCO
2025-11-24 11:01:40
76.45
76.44
0.46%
CSCO
2025-11-24 12:01:50
76.44
76.43
0.46%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
