$CSCO: Cisco Systems, Inc. - Common Stock
2024-02-27 CSCO 2024-02-27 11:00:58 48.30 48.29 -0.20% CSCO 2024-02-27 12:00:58 48.36 48.35 -0.10% CSCO 2024-02-27 13:00:55 48.35 48.34 -0.12% CSCO 2024-02-27 14:00:53 48.08 48.07 -0.65% CSCO 2024-02-27 15:00:51 48.13 48.12 -0.57% CSCO 2024-02-27 16:00:46 48.10 48.09 -0.63% CSCO 2024-02-27 17:01:01 48.35 48.32 -0.16% CSCO 2024-02-27 18:00:56 48.39 48.38 -0.08% CSCO 2024-02-27 19:00:56 48.40 48.32 0.00% CSCO 2024-02-27 20:00:52 48.40 48.32 -0.02% CSCO 2024-02-27 21:02:03 0.00 0.00 -0.02% 2024-02-28 CSCO 2024-02-28 05:00:51 48.39 48.31 -0.02% CSCO 2024-02-28 06:00:55 48.21 48.12 -0.31% CSCO 2024-02-28 07:00:54 48.24 48.13 -0.17% CSCO 2024-02-28 08:00:51 48.25 48.16 -0.12% CSCO 2024-02-28 09:01:10 48.19 48.11 -0.39% CSCO 2024-02-28 10:00:57 48.22 48.20 -0.19% CSCO 2024-02-28 11:00:51 48.23 48.22 -0.17% CSCO 2024-02-28 12:00:49 48.44 48.43 0.27% CSCO 2024-02-28 13:00:48 48.34 48.33 0.04% CSCO 2024-02-28 14:00:57 48.14 48.13 -0.35% CSCO 2024-02-28 15:00:46 48.37 48.36 0.12% CSCO 2024-02-28 16:00:51 48.15 48.14 -0.35% CSCO 2024-02-28 17:00:54 48.14 48.08 -0.41% CSCO 2024-02-28 18:00:50 48.04 47.98 -0.58% CSCO 2024-02-28 19:00:56 48.00 47.96 -0.64% CSCO 2024-02-28 21:02:47 0.00 0.00 -0.64% 2024-02-29 CSCO 2024-02-29 05:00:50 48.09 47.96 -0.64% CSCO 2024-02-29 06:00:57 48.06 47.99 -0.10% CSCO 2024-02-29 07:00:45 48.02 47.95 -0.14% CSCO 2024-02-29 08:00:53 48.05 47.94 -0.10% CSCO 2024-02-29 09:00:59 48.04 47.97 -0.17% CSCO 2024-02-29 10:01:04 48.21 48.14 0.23% CSCO 2024-02-29 11:00:55 48.27 48.26 0.41% CSCO 2024-02-29 12:01:05 48.39 48.38 0.66% CSCO 2024-02-29 14:00:55 48.44 48.43 0.79% CSCO 2024-02-29 15:00:48 48.46 48.45 0.81% CSCO 2024-02-29 16:01:05 48.32 48.31 0.52% CSCO 2024-02-29 17:00:45 48.49 48.21 0.64% CSCO 2024-02-29 18:00:53 48.32 48.18 0.56% CSCO 2024-02-29 19:00:56 48.35 48.18 0.60% CSCO 2024-02-29 20:00:54 48.37 48.18 0.60% CSCO 2024-02-29 21:03:31 0.00 0.00 -0.27% 2024-03-01 CSCO 2024-03-01 05:01:04 48.46 48.35 0.17% CSCO 2024-03-01 06:00:56 48.46 48.32 0.00% CSCO 2024-03-01 07:00:45 48.39 48.27 -0.08% CSCO 2024-03-01 08:01:01 48.43 48.32 0.00% CSCO 2024-03-01 09:00:57 48.31 48.23 -0.15% CSCO 2024-03-01 10:00:53 48.38 48.25 -0.21% CSCO 2024-03-01 11:00:55 47.81 47.80 -1.17% CSCO 2024-03-01 12:01:00 48.07 48.06 -0.62% CSCO 2024-03-01 13:00:55 48.10 48.09 -0.58% CSCO 2024-03-01 14:01:02 48.04 48.03 -0.69% CSCO 2024-03-01 15:00:59 48.25 48.24 -0.27% CSCO 2024-03-01 16:01:01 48.28 48.27 -0.21% CSCO 2024-03-01 17:00:54 48.40 48.28 0.06% CSCO 2024-03-01 18:00:58 48.37 48.35 0.00% CSCO 2024-03-01 19:00:50 48.34 48.28 -0.08% CSCO 2024-03-01 21:03:22 48.34 48.30 -0.08% 2024-03-04 CSCO 2024-03-04 00:03:24 0.00 0.00 -0.41% CSCO 2024-03-04 05:00:49 48.54 48.41 0.27% CSCO 2024-03-04 06:01:12 48.51 48.41 0.33% CSCO 2024-03-04 07:00:49 48.40 48.31 -0.04% CSCO 2024-03-04 08:01:00 48.44 48.31 -0.17% CSCO 2024-03-04 09:00:49 48.31 48.28 -0.21% CSCO 2024-03-04 10:01:03 48.32 48.30 -0.17% CSCO 2024-03-04 11:00:46 48.80 48.78 0.81% CSCO 2024-03-04 12:00:56 48.84 48.83 0.89% CSCO 2024-03-04 13:00:54 49.24 49.23 1.74% CSCO 2024-03-04 14:00:58 49.31 49.30 1.88% CSCO 2024-03-04 15:00:51 49.31 49.30 1.86% CSCO 2024-03-04 16:01:05 49.33 49.32 1.92% CSCO 2024-03-04 17:00:51 49.19 49.13 1.57% CSCO 2024-03-04 18:00:57 49.08 49.02 1.30% CSCO 2024-03-04 19:00:50 49.13 49.00 1.40% CSCO 2024-03-04 20:00:50 49.13 49.00 1.45% CSCO 2024-03-04 21:02:40 0.00 0.00 1.45% 2024-03-05 CSCO 2024-03-05 05:00:48 49.10 49.00 1.45% CSCO 2024-03-05 06:00:53 49.12 49.05 0.02% CSCO 2024-03-05 07:00:46 49.12 49.05 -0.02% CSCO 2024-03-05 08:00:46 49.10 49.06 -0.08% CSCO 2024-03-05 09:00:52 49.10 48.99 -0.17% CSCO 2024-03-05 10:01:05 49.03 48.99 -0.27% CSCO 2024-03-05 11:00:47 48.79 48.78 -0.72% CSCO 2024-03-05 12:00:58 48.78 48.77 -0.74% CSCO 2024-03-05 13:00:55 48.87 48.86 -0.54% CSCO 2024-03-05 15:00:50 48.78 48.77 -0.74% CSCO 2024-03-05 16:00:47 48.83 48.82 -0.62% CSCO 2024-03-05 17:00:44 49.00 48.86 -0.39% CSCO 2024-03-05 18:00:56 49.08 48.90 -0.12% CSCO 2024-03-05 19:00:46 48.87 48.80 -0.53% CSCO 2024-03-05 20:00:57 48.88 48.70 -0.51% CSCO 2024-03-05 21:02:07 0.00 0.00 -0.51% 2024-03-06 CSCO 2024-03-06 05:00:53 48.99 48.85 -0.51% CSCO 2024-03-06 06:01:06 49.16 48.97 0.28% CSCO 2024-03-06 07:01:01 48.98 48.84 -0.20% CSCO 2024-03-06 08:01:14 48.98 48.87 -0.08% CSCO 2024-03-06 09:00:44 49.04 48.90 0.08% CSCO 2024-03-06 10:00:54 49.11 49.00 0.14% CSCO 2024-03-06 11:00:49 49.14 49.12 0.37% CSCO 2024-03-06 12:00:53 49.22 49.21 0.53% CSCO 2024-03-06 13:00:42 49.32 49.31 0.75% CSCO 2024-03-06 14:01:25 49.29 49.28 0.67% CSCO 2024-03-06 15:00:50 49.16 49.15 0.43% CSCO 2024-03-06 16:00:59 49.09 49.08 0.28% CSCO 2024-03-06 17:00:49 49.24 49.13 0.45% CSCO 2024-03-06 18:00:53 49.28 49.17 0.61% CSCO 2024-03-06 19:00:52 49.33 49.05 0.49% CSCO 2024-03-06 21:03:04 0.00 0.00 0.27% CSCO 2024-03-06 22:02:45 49.33 49.05 0.49% 2024-03-07 CSCO 2024-03-07 05:00:48 49.32 48.82 0.49% CSCO 2024-03-07 06:01:03 49.24 49.20 0.02% CSCO 2024-03-07 07:00:45 49.19 49.10 0.06% CSCO 2024-03-07 08:00:54 49.12 49.05 -0.22% CSCO 2024-03-07 09:00:59 49.01 48.93 -0.39% CSCO 2024-03-07 10:00:54 49.05 48.95 -0.39% CSCO 2024-03-07 11:00:52 49.24 49.23 0.14% CSCO 2024-03-07 12:01:02 49.19 49.18 0.04% CSCO 2024-03-07 13:00:53 49.16 49.15 -0.02% CSCO 2024-03-07 14:01:01 49.01 49.00 -0.33% CSCO 2024-03-07 15:00:53 49.09 49.08 -0.16% CSCO 2024-03-07 16:00:58 48.99 48.98 -0.39% CSCO 2024-03-07 17:00:50 48.92 48.86 -0.55% CSCO 2024-03-07 18:00:56 49.04 48.90 -0.53% CSCO 2024-03-07 19:00:43 48.99 48.83 -0.65% CSCO 2024-03-07 20:00:52 48.95 48.73 -0.69% CSCO 2024-03-07 21:02:25 0.00 0.00 -0.69% 2024-03-08 CSCO 2024-03-08 05:00:51 49.02 48.81 -0.69% CSCO 2024-03-08 06:00:55 48.94 48.83 -0.10% CSCO 2024-03-08 07:00:52 48.85 48.83 -0.10% CSCO 2024-03-08 08:00:45 48.90 48.80 -0.12% CSCO 2024-03-08 09:00:42 48.89 48.75 -0.12% CSCO 2024-03-08 10:00:53 48.94 48.91 -0.06% CSCO 2024-03-08 11:00:50 49.10 49.09 0.39% CSCO 2024-03-08 12:00:58 49.08 49.07 0.37% CSCO 2024-03-08 13:00:51 49.62 49.61 1.46% CSCO 2024-03-08 14:00:54 49.61 49.60 1.42% CSCO 2024-03-08 15:00:54 49.71 49.70 1.63% CSCO 2024-03-08 16:00:58 49.73 49.72 1.69% CSCO 2024-03-08 17:00:55 49.59 49.42 1.40% CSCO 2024-03-08 18:00:53 49.54 49.50 1.21% CSCO 2024-03-08 19:00:52 49.68 49.45 1.21% CSCO 2024-03-08 20:00:45 49.50 49.45 1.21% CSCO 2024-03-08 21:02:03 0.00 0.00 1.35% CSCO 2024-03-08 22:02:25 49.50 49.45 1.21% 2024-03-11 CSCO 2024-03-11 00:04:22 0.00 0.00 1.35% CSCO 2024-03-11 04:00:53 52.00 49.58 1.35% CSCO 2024-03-11 05:00:46 49.78 49.64 0.33% CSCO 2024-03-11 06:01:08 49.65 49.59 0.31% CSCO 2024-03-11 07:00:51 49.65 49.58 0.18% CSCO 2024-03-11 08:00:57 49.60 49.56 0.16% CSCO 2024-03-11 09:00:00 Cisco Systems: The Tech Utility You Didn't Know You Needed Yielding 3.27% CSCO 2024-03-11 09:00:55 49.44 49.40 -0.12% CSCO 2024-03-11 10:01:10 49.69 49.68 0.37% CSCO 2024-03-11 11:00:52 49.80 49.79 0.61% CSCO 2024-03-11 12:00:51 50.10 50.09 1.23% CSCO 2024-03-11 14:01:03 50.14 50.13 1.29% CSCO 2024-03-11 15:00:53 50.26 50.25 1.55% CSCO 2024-03-11 16:00:56 50.29 50.27 1.60% CSCO 2024-03-11 17:00:44 50.28 50.24 1.54% CSCO 2024-03-11 18:00:58 50.34 50.30 1.60% CSCO 2024-03-11 19:00:46 50.34 50.15 1.66% CSCO 2024-03-11 20:00:53 0.00 0.00 1.66% 2024-03-12 CSCO 2024-03-12 04:00:53 50.58 50.33 0.24% CSCO 2024-03-12 05:00:54 50.57 50.43 0.42% CSCO 2024-03-12 06:00:53 50.49 50.40 0.38% CSCO 2024-03-12 07:00:55 50.50 50.48 0.53% CSCO 2024-03-12 08:01:05 50.48 50.33 0.22% CSCO 2024-03-12 09:00:52 50.43 50.28 0.14% CSCO 2024-03-12 10:01:03 50.10 50.09 -0.26% CSCO 2024-03-12 11:00:57 50.27 50.26 0.08% CSCO 2024-03-12 12:00:52 50.15 50.14 -0.14% CSCO 2024-03-12 13:00:55 49.95 49.94 -0.57% CSCO 2024-03-12 14:00:53 50.10 50.09 -0.24% CSCO 2024-03-12 15:00:57 50.12 50.11 -0.20% CSCO 2024-03-12 16:00:56 50.15 50.00 -0.30% CSCO 2024-03-12 17:00:55 50.17 50.10 -0.12% CSCO 2024-03-12 18:00:52 50.20 50.00 -0.12% CSCO 2024-03-12 19:00:53 50.03 50.00 -0.38% CSCO 2024-03-12 20:00:54 0.00 0.00 -0.44% 2024-03-13 CSCO 2024-03-13 04:00:49 50.40 50.05 -0.44% CSCO 2024-03-13 05:00:55 50.09 50.00 -0.02% CSCO 2024-03-13 06:01:02 50.10 50.03 -0.08% CSCO 2024-03-13 07:00:56 50.10 50.05 0.06% CSCO 2024-03-13 08:01:08 50.10 50.05 -0.04% CSCO 2024-03-13 09:00:50 50.04 49.95 -0.16% CSCO 2024-03-13 10:01:02 50.00 49.99 -0.16% CSCO 2024-03-13 11:00:59 49.99 49.98 -0.18% CSCO 2024-03-13 12:00:53 50.03 50.02 -0.10% CSCO 2024-03-13 13:00:55 50.07 50.06 0.00% CSCO 2024-03-13 14:01:03 49.98 49.97 -0.18% CSCO 2024-03-13 15:00:55 49.93 49.92 -0.30% CSCO 2024-03-13 16:00:51 50.13 50.05 -0.02% CSCO 2024-03-13 17:00:49 50.17 50.10 0.18% CSCO 2024-03-13 18:01:00 50.20 50.13 0.26% CSCO 2024-03-13 19:01:00 50.30 50.13 0.36% CSCO 2024-03-13 20:00:58 0.00 0.00 0.14% 2024-03-14 CSCO 2024-03-14 04:01:03 50.20 50.10 0.14% CSCO 2024-03-14 05:00:51 50.33 50.22 0.18% CSCO 2024-03-14 06:00:51 50.31 50.22 0.18% CSCO 2024-03-14 07:00:54 50.30 50.20 0.24% CSCO 2024-03-14 08:00:59 50.33 50.22 0.44% CSCO 2024-03-14 09:00:45 50.33 50.27 0.42% CSCO 2024-03-14 10:01:02 49.78 49.77 -0.66% CSCO 2024-03-14 11:00:58 49.64 49.63 -0.96% CSCO 2024-03-14 12:00:58 49.82 49.81 -0.58% CSCO 2024-03-14 13:00:55 49.83 49.82 -0.56% CSCO 2024-03-14 14:00:55 49.91 49.90 -0.40% CSCO 2024-03-14 15:00:50 49.79 49.78 -0.64% CSCO 2024-03-14 16:00:57 49.91 49.82 -0.42% CSCO 2024-03-14 17:00:50 49.96 49.85 -0.50% CSCO 2024-03-14 18:00:53 49.98 49.64 -0.28% CSCO 2024-03-14 19:00:51 49.90 49.64 -0.28% CSCO 2024-03-14 20:00:47 0.00 0.00 -0.84% 2024-03-15 CSCO 2024-03-15 04:01:09 49.66 49.53 -0.84% CSCO 2024-03-15 05:00:52 49.76 49.65 -0.10% CSCO 2024-03-15 06:00:52 49.76 49.73 -0.10% CSCO 2024-03-15 07:00:53 49.82 49.70 -0.10% CSCO 2024-03-15 08:00:54 49.92 49.83 0.14% CSCO 2024-03-15 09:00:54 49.93 49.81 0.24% CSCO 2024-03-15 10:01:02 49.45 49.44 -0.70% CSCO 2024-03-15 10:49:30 Cisco: The Macro Slowdown Might Just Be Its Internal Issue (Maintain 'Sell') CSCO 2024-03-15 11:00:51 49.30 49.29 -1.00% CSCO 2024-03-15 12:00:52 49.17 49.16 -1.24% CSCO 2024-03-15 13:00:53 49.04 49.03 -1.52% CSCO 2024-03-15 14:00:59 49.09 49.08 -1.40% CSCO 2024-03-15 15:00:52 49.05 49.04 -1.48% CSCO 2024-03-15 16:00:54 49.00 48.98 -1.62% CSCO 2024-03-15 17:00:59 49.23 49.03 -1.55% CSCO 2024-03-15 18:00:46 49.02 49.00 -1.51% CSCO 2024-03-15 19:00:56 49.02 48.90 -1.59% CSCO 2024-03-15 20:00:55 0.00 0.00 -1.59% 2024-03-18 CSCO 2024-03-18 04:00:52 49.52 48.94 0.02% CSCO 2024-03-18 05:00:52 49.18 48.98 0.02% CSCO 2024-03-18 08:01:03 49.11 48.99 0.22% CSCO 2024-03-18 09:00:47 49.16 49.13 0.32% CSCO 2024-03-18 10:01:33 49.29 49.27 0.70% CSCO 2024-03-18 11:00:44 49.36 49.35 0.86% CSCO 2024-03-18 12:00:59 49.50 49.49 1.12% CSCO 2024-03-18 14:00:56 49.32 49.31 0.78% CSCO 2024-03-18 15:00:49 49.39 49.38 0.94% CSCO 2024-03-18 16:00:58 49.36 49.21 0.78% CSCO 2024-03-18 16:22:30 8-K Sec report https://www.sec.gov/Archives/edgar/data/858877/000119312524070175/0001193125-24-070175-index.htm 8-K - CISCO SYSTEMS, INC. (0000858877) (Filer) CSCO 2024-03-18 17:00:52 49.30 49.21 0.78% CSCO 2024-03-18 18:00:53 49.37 49.20 0.84% CSCO 2024-03-18 20:00:48 0.00 0.00 0.55% 2024-03-19 CSCO 2024-03-19 04:00:56 49.56 49.12 0.55% CSCO 2024-03-19 05:00:44 49.40 49.26 0.35% CSCO 2024-03-19 06:01:01 49.34 49.17 -0.18% CSCO 2024-03-19 07:00:56 49.37 49.23 0.00% CSCO 2024-03-19 08:01:01 49.31 49.23 0.02% CSCO 2024-03-19 09:00:52 49.58 49.55 0.57% CSCO 2024-03-19 10:00:59 49.31 49.30 0.08% CSCO 2024-03-19 11:00:49 49.54 49.53 0.55% CSCO 2024-03-19 12:01:01 49.40 49.39 0.27% CSCO 2024-03-19 13:00:56 49.39 49.38 0.25% CSCO 2024-03-19 14:01:03 49.33 49.32 0.12% CSCO 2024-03-19 15:00:54 49.38 49.37 0.22% CSCO 2024-03-19 16:00:54 49.36 49.11 -0.27% CSCO 2024-03-19 17:00:44 49.19 49.18 -0.18% CSCO 2024-03-19 18:00:54 49.36 49.18 -0.14% CSCO 2024-03-19 19:00:44 49.36 49.26 -0.14% CSCO 2024-03-19 20:00:59 0.00 0.00 -0.02% 2024-03-20 CSCO 2024-03-20 04:01:00 49.26 48.99 -0.02% CSCO 2024-03-20 05:00:56 49.10 49.00 -0.10% CSCO 2024-03-20 06:01:02 49.19 49.07 -0.10% CSCO 2024-03-20 07:00:45 49.26 49.16 0.04% CSCO 2024-03-20 08:00:57 49.26 49.15 0.06% CSCO 2024-03-20 09:00:56 49.21 49.14 0.08% CSCO 2024-03-20 10:01:08 49.20 49.19 0.12% CSCO 2024-03-20 11:00:44 49.13 49.12 -0.04% CSCO 2024-03-20 12:01:03 49.06 49.05 -0.16% CSCO 2024-03-20 13:00:50 49.09 49.08 -0.10% CSCO 2024-03-20 14:01:03 49.14 49.13 0.00% CSCO 2024-03-20 15:00:51 49.40 49.39 0.53% CSCO 2024-03-20 16:01:07 49.63 49.56 0.97% CSCO 2024-03-20 17:00:43 49.75 49.65 1.10% CSCO 2024-03-20 18:00:56 49.69 49.60 1.04% CSCO 2024-03-20 19:01:00 49.83 49.79 1.32% CSCO 2024-03-20 20:00:56 0.00 0.00 1.30% 2024-03-21 CSCO 2024-03-21 04:00:49 49.89 47.00 1.30% CSCO 2024-03-21 05:00:56 49.75 49.69 0.28% CSCO 2024-03-21 06:01:17 49.82 49.72 0.41% CSCO 2024-03-21 07:00:53 49.80 49.68 0.33% CSCO 2024-03-21 08:00:57 49.75 49.64 0.22% CSCO 2024-03-21 09:00:48 49.67 49.65 0.24% CSCO 2024-03-21 10:01:02 49.96 49.95 0.81% CSCO 2024-03-21 11:00:52 50.00 49.99 0.90% CSCO 2024-03-21 12:01:07 50.16 50.15 1.24% CSCO 2024-03-21 13:00:47 50.07 50.06 1.04% CSCO 2024-03-21 14:00:47 49.99 49.98 0.90% CSCO 2024-03-21 15:00:56 49.92 49.91 0.75% CSCO 2024-03-21 16:00:50 49.99 49.91 0.88% CSCO 2024-03-21 17:00:54 49.96 49.93 0.81% CSCO 2024-03-21 18:00:49 50.02 49.93 0.83% CSCO 2024-03-21 19:00:51 50.02 49.96 0.93% CSCO 2024-03-21 20:00:58 0.00 0.00 0.85% 2024-03-22 CSCO 2024-03-22 04:00:57 50.37 50.00 0.85% CSCO 2024-03-22 05:00:45 50.19 49.80 0.22% CSCO 2024-03-22 06:00:55 49.95 49.89 0.18% CSCO 2024-03-22 07:00:47 49.97 49.85 0.10% CSCO 2024-03-22 08:01:02 49.94 49.89 0.08% CSCO 2024-03-22 09:00:51 50.01 49.85 0.04% CSCO 2024-03-22 10:01:11 50.00 49.99 0.22% CSCO 2024-03-22 11:00:53 49.92 49.91 0.08% CSCO 2024-03-22 12:01:03 49.79 49.78 -0.20% CSCO 2024-03-22 13:00:50 49.82 49.81 -0.12% CSCO 2024-03-22 14:00:54 49.85 49.84 -0.08% CSCO 2024-03-22 16:00:54 49.87 49.74 -0.20% CSCO 2024-03-22 17:00:48 49.77 49.75 -0.24% CSCO 2024-03-22 18:00:59 49.82 49.73 -0.24% CSCO 2024-03-22 19:00:53 49.87 49.73 -0.24% CSCO 2024-03-22 20:00:58 0.00 0.00 -0.24% 2024-03-25 CSCO 2024-03-25 04:00:53 49.82 49.62 -0.24% CSCO 2024-03-25 05:00:57 49.77 49.67 0.00% CSCO 2024-03-25 06:01:03 49.80 49.64 -0.02% CSCO 2024-03-25 07:00:58 49.72 49.61 -0.22% CSCO 2024-03-25 08:00:54 49.71 49.65 -0.14% CSCO 2024-03-25 09:00:46 49.74 49.66 -0.24% CSCO 2024-03-25 10:01:00 49.40 49.39 -0.76% CSCO 2024-03-25 11:00:58 49.37 49.36 -0.84% CSCO 2024-03-25 12:01:05 49.60 49.59 -0.38% CSCO 2024-03-25 13:00:54 49.71 49.70 -0.14% CSCO 2024-03-25 14:00:59 49.69 49.68 -0.18% CSCO 2024-03-25 15:00:57 49.71 49.70 -0.16% CSCO 2024-03-25 16:00:52 49.74 49.70 -0.10% CSCO 2024-03-25 17:00:47 49.72 49.69 -0.14% CSCO 2024-03-25 18:00:43 49.82 49.71 -0.18% CSCO 2024-03-25 19:00:58 49.82 49.62 -0.14% CSCO 2024-03-25 20:00:58 0.00 0.00 -0.14% 2024-03-26 CSCO 2024-03-26 04:00:56 49.91 48.50 -0.14% CSCO 2024-03-26 05:00:49 49.83 49.71 0.24% CSCO 2024-03-26 06:00:54 49.85 49.75 0.24% CSCO 2024-03-26 07:00:55 49.85 49.75 0.16% CSCO 2024-03-26 08:00:48 49.85 49.76 0.14% CSCO 2024-03-26 09:00:47 49.69 49.61 0.02% CSCO 2024-03-26 10:01:09 49.58 49.57 -0.20% CSCO 2024-03-26 11:00:47 49.71 49.70 0.04% CSCO 2024-03-26 12:00:55 49.75 49.74 0.12% CSCO 2024-03-26 13:00:46 49.68 49.67 -0.02% CSCO 2024-03-26 14:01:04 49.66 49.65 -0.04% CSCO 2024-03-26 15:00:45 49.52 49.51 -0.32% CSCO 2024-03-26 16:00:53 49.58 49.55 -0.20% CSCO 2024-03-26 17:00:43 49.54 49.52 -0.28% CSCO 2024-03-26 18:00:34 49.51 49.50 -0.36% CSCO 2024-03-26 19:00:34 49.61 49.50 -0.34% CSCO 2024-03-26 20:00:31 0.00 0.00 -0.34% 2024-03-27 CSCO 2024-03-27 04:00:54 51.00 49.59 -0.34% CSCO 2024-03-27 05:00:48 49.66 49.54 0.22% CSCO 2024-03-27 06:00:56 49.66 49.54 0.16% CSCO 2024-03-27 07:00:48 49.66 49.56 0.12% CSCO 2024-03-27 08:00:58 49.67 49.61 0.16% CSCO 2024-03-27 09:00:47 49.80 49.69 0.40% CSCO 2024-03-27 10:00:55 49.86 49.85 0.62% CSCO 2024-03-27 11:00:48 49.73 49.72 0.36% CSCO 2024-03-27 12:01:09 49.59 49.58 0.08% CSCO 2024-03-27 13:00:51 49.50 49.49 -0.12% CSCO 2024-03-27 14:01:03 49.49 49.48 -0.14% CSCO 2024-03-27 15:00:44 49.46 49.45 -0.20% CSCO 2024-03-27 16:00:48 49.79 49.65 0.40% CSCO 2024-03-27 17:00:46 49.90 49.73 0.38% CSCO 2024-03-27 19:00:56 49.90 49.53 0.36% CSCO 2024-03-27 20:00:49 0.00 0.00 0.36% 2024-03-28 CSCO 2024-03-28 04:01:08 50.05 48.50 0.36% CSCO 2024-03-28 05:00:56 49.84 49.70 0.10% CSCO 2024-03-28 06:00:54 49.82 49.70 0.06% CSCO 2024-03-28 07:00:53 49.87 49.78 0.12% CSCO 2024-03-28 08:00:55 49.82 49.78 0.04% CSCO 2024-03-28 09:00:49 49.85 49.78 0.14% CSCO 2024-03-28 10:00:55 50.06 50.05 0.57%