investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CSCO: Cisco Systems, Inc. - Common Stock
Clear duplicates of prices
2026-01-23
CSCO
2026-01-23 16:01:39
74.47
74.45
0.20%
CSCO
2026-01-23 17:01:18
74.63
74.34
0.28%
CSCO
2026-01-23 18:01:48
74.85
74.34
0.26%
CSCO
2026-01-23 19:01:21
74.59
74.34
0.24%
CSCO
2026-01-23 20:01:30
74.59
74.34
0.04%
CSCO
2026-01-23 21:01:41
0.00
0.00
0.04%
2026-01-26
CSCO
2026-01-26 00:02:49
0.00
0.00
0.07%
CSCO
2026-01-26 05:01:20
74.50
74.34
0.07%
CSCO
2026-01-26 06:01:37
74.51
74.15
-0.50%
CSCO
2026-01-26 07:01:15
75.96
75.55
1.59%
CSCO
2026-01-26 08:01:34
76.10
75.70
1.67%
CSCO
2026-01-26 09:01:18
76.44
76.28
2.31%
CSCO
2026-01-26 10:01:33
76.55
76.09
2.27%
CSCO
2026-01-26 11:01:15
76.50
76.48
2.56%
CSCO
2026-01-26 12:01:35
76.42
76.40
2.45%
CSCO
2026-01-26 13:01:11
76.84
76.83
3.03%
CSCO
2026-01-26 14:01:46
76.83
76.81
3.01%
CSCO
2026-01-26 15:01:53
76.94
76.93
3.16%
CSCO
2026-01-26 16:01:44
77.31
77.30
3.66%
CSCO
2026-01-26 17:01:16
77.16
76.26
3.24%
CSCO
2026-01-26 18:01:39
77.40
77.06
3.45%
CSCO
2026-01-26 19:01:32
77.20
77.06
3.50%
CSCO
2026-01-26 20:01:54
77.30
77.06
3.63%
CSCO
2026-01-26 21:02:20
0.00
0.00
3.63%
2026-01-27
CSCO
2026-01-27 05:01:17
77.63
77.20
3.63%
CSCO
2026-01-27 06:01:49
77.39
77.30
0.43%
CSCO
2026-01-27 07:01:11
77.31
77.20
0.34%
CSCO
2026-01-27 08:01:39
77.40
77.15
0.21%
CSCO
2026-01-27 09:01:17
77.30
77.15
0.20%
CSCO
2026-01-27 10:01:45
77.30
77.01
0.07%
CSCO
2026-01-27 11:01:21
77.94
77.93
1.25%
CSCO
2026-01-27 12:01:36
78.16
78.15
1.54%
CSCO
2026-01-27 13:01:11
78.22
78.20
1.62%
CSCO
2026-01-27 14:01:35
78.34
78.33
1.78%
CSCO
2026-01-27 15:01:24
78.49
78.48
1.98%
CSCO
2026-01-27 16:01:34
78.74
78.73
2.32%
CSCO
2026-01-27 17:01:18
78.83
78.64
2.21%
CSCO
2026-01-27 18:01:40
78.99
78.65
2.26%
CSCO
2026-01-27 19:01:15
78.99
78.65
2.23%
CSCO
2026-01-27 20:01:42
78.86
78.65
2.23%
CSCO
2026-01-27 21:01:39
0.00
0.00
2.40%
CSCO
2026-01-27 22:02:38
78.86
78.65
2.23%
2026-01-28
CSCO
2026-01-28 05:01:23
78.80
78.45
-0.48%
CSCO
2026-01-28 06:01:39
79.00
78.56
0.08%
CSCO
2026-01-28 07:01:17
79.00
78.79
0.16%
CSCO
2026-01-28 08:01:35
78.99
78.79
0.23%
CSCO
2026-01-28 09:01:12
78.94
78.87
0.30%
CSCO
2026-01-28 10:01:30
79.00
78.86
0.38%
CSCO
2026-01-28 11:01:12
78.15
78.12
-0.69%
CSCO
2026-01-28 12:01:33
78.75
78.73
0.09%
CSCO
2026-01-28 13:01:12
78.59
78.58
-0.13%
CSCO
2026-01-28 14:01:30
78.49
78.48
-0.25%
CSCO
2026-01-28 15:01:15
78.51
78.50
-0.23%
CSCO
2026-01-28 16:01:57
78.87
78.86
0.25%
CSCO
2026-01-28 17:01:33
78.90
78.40
0.26%
CSCO
2026-01-28 18:01:49
78.76
78.40
-0.17%
CSCO
2026-01-28 19:01:22
78.80
78.43
-0.27%
CSCO
2026-01-28 21:02:05
0.00
0.00
-0.27%
2026-01-29
CSCO
2026-01-29 05:01:22
80.00
78.34
-0.47%
CSCO
2026-01-29 06:01:42
78.45
78.23
-0.57%
CSCO
2026-01-29 07:01:22
78.49
78.23
-0.85%
CSCO
2026-01-29 08:01:35
78.49
78.15
-0.58%
CSCO
2026-01-29 09:01:31
78.40
78.15
-0.72%
CSCO
2026-01-29 10:01:30
78.73
78.31
-0.51%
CSCO
2026-01-29 11:01:19
78.91
78.89
-0.05%
CSCO
2026-01-29 12:01:37
77.70
77.69
-1.59%
CSCO
2026-01-29 13:01:25
78.06
78.05
-1.13%
CSCO
2026-01-29 14:01:39
78.37
78.36
-0.74%
CSCO
2026-01-29 15:01:50
78.38
78.37
-0.72%
CSCO
2026-01-29 16:01:37
78.65
78.64
-0.38%
CSCO
2026-01-29 17:01:27
79.00
78.44
-0.43%
CSCO
2026-01-29 18:01:52
78.46
78.00
-0.65%
CSCO
2026-01-29 20:01:43
78.40
77.50
-1.71%
CSCO
2026-01-29 21:02:12
0.00
0.00
-0.44%
2026-01-30
CSCO
2026-01-30 05:01:19
78.44
77.42
-0.44%
CSCO
2026-01-30 06:01:42
77.70
77.51
-0.94%
CSCO
2026-01-30 07:01:27
78.09
77.59
-0.80%
CSCO
2026-01-30 08:01:39
79.97
77.98
-0.37%
CSCO
2026-01-30 09:01:20
78.65
77.81
-0.76%
CSCO
2026-01-30 10:01:36
78.33
78.01
-0.52%
CSCO
2026-01-30 11:01:18
78.01
77.98
-0.54%
CSCO
2026-01-30 12:01:34
78.34
78.33
-0.11%
CSCO
2026-01-30 13:01:22
78.27
78.26
-0.19%
CSCO
2026-01-30 14:01:33
78.40
78.39
-0.04%
CSCO
2026-01-30 15:01:23
78.35
78.34
-0.09%
CSCO
2026-01-30 16:01:31
78.00
77.98
-0.52%
CSCO
2026-01-30 17:01:25
78.42
78.31
-0.11%
CSCO
2026-01-30 18:01:42
78.30
78.00
-0.34%
CSCO
2026-01-30 19:01:20
78.20
78.06
-0.31%
CSCO
2026-01-30 20:01:34
78.30
77.95
-0.52%
CSCO
2026-01-30 21:02:18
0.00
0.00
-0.52%
2026-02-02
CSCO
2026-02-02 00:02:58
0.00
0.00
-0.56%
CSCO
2026-02-02 05:01:12
78.08
77.80
-0.37%
CSCO
2026-02-02 06:01:31
78.09
77.89
-0.37%
CSCO
2026-02-02 07:01:20
78.15
77.89
-0.43%
CSCO
2026-02-02 08:01:39
78.14
77.94
-0.38%
CSCO
2026-02-02 09:01:16
78.15
77.80
-0.29%
CSCO
2026-02-02 10:01:36
78.60
78.01
-0.15%
CSCO
2026-02-02 11:01:14
79.45
79.44
1.47%
CSCO
2026-02-02 12:01:34
80.33
80.31
2.58%
CSCO
2026-02-02 13:01:19
80.80
80.78
3.17%
CSCO
2026-02-02 14:01:32
80.98
80.97
3.40%
CSCO
2026-02-02 15:01:35
80.96
80.95
3.38%
CSCO
2026-02-02 16:01:52
80.86
80.84
3.25%
CSCO
2026-02-02 17:01:16
81.15
80.55
3.17%
CSCO
2026-02-02 18:01:48
80.69
80.40
2.86%
CSCO
2026-02-02 19:01:20
80.99
80.65
3.10%
CSCO
2026-02-02 20:01:36
81.00
80.80
3.37%
CSCO
2026-02-02 21:02:21
0.00
0.00
0.64%
2026-02-03
CSCO
2026-02-03 05:01:13
81.00
80.70
0.13%
CSCO
2026-02-03 06:01:35
81.35
80.65
0.42%
CSCO
2026-02-03 07:01:17
80.82
80.65
0.24%
CSCO
2026-02-03 08:01:31
80.89
80.65
0.20%
CSCO
2026-02-03 09:01:16
81.19
80.65
0.37%
CSCO
2026-02-03 10:01:35
81.00
80.78
0.34%
CSCO
2026-02-03 11:01:11
82.02
82.01
1.76%
CSCO
2026-02-03 12:01:33
82.32
82.31
2.16%
CSCO
2026-02-03 13:01:23
82.09
82.08
1.84%
CSCO
2026-02-03 15:01:19
82.47
82.46
2.34%
CSCO
2026-02-03 16:01:41
83.03
83.02
3.06%
CSCO
2026-02-03 17:01:20
83.03
82.96
2.96%
CSCO
2026-02-03 18:01:43
83.49
82.80
3.51%
CSCO
2026-02-03 19:01:20
83.49
82.80
3.55%
CSCO
2026-02-03 20:01:38
83.49
83.29
3.53%
CSCO
2026-02-03 21:02:20
0.00
0.00
3.65%
2026-02-04
CSCO
2026-02-04 05:01:19
83.36
83.15
0.61%
CSCO
2026-02-04 06:01:35
83.34
82.45
0.20%
CSCO
2026-02-04 07:01:16
83.44
82.75
0.24%
CSCO
2026-02-04 08:01:29
83.60
83.40
0.47%
CSCO
2026-02-04 09:01:10
83.90
81.61
0.24%
CSCO
2026-02-04 10:01:35
83.63
83.37
0.50%
CSCO
2026-02-04 11:01:12
83.24
83.21
0.16%
CSCO
2026-02-04 12:01:50
82.81
82.79
-0.36%
CSCO
2026-02-04 13:01:20
82.78
82.77
-0.42%
CSCO
2026-02-04 14:01:53
81.57
81.56
-1.91%
CSCO
2026-02-04 15:01:18
81.38
81.37
-2.15%
CSCO
2026-02-04 16:01:39
81.94
81.93
-1.45%
CSCO
2026-02-04 17:01:11
81.71
81.23
-2.29%
CSCO
2026-02-04 18:01:38
81.71
81.00
-2.41%
CSCO
2026-02-04 19:01:17
81.71
81.56
-1.71%
CSCO
2026-02-04 20:01:33
81.69
81.40
-1.71%
CSCO
2026-02-04 21:02:41
0.00
0.00
-1.71%
2026-02-05
CSCO
2026-02-05 05:01:22
83.86
81.12
-0.01%
CSCO
2026-02-05 06:01:39
81.57
81.08
0.35%
CSCO
2026-02-05 07:01:24
83.86
81.36
0.30%
CSCO
2026-02-05 08:01:39
83.86
81.36
0.60%
CSCO
2026-02-05 09:01:13
81.72
81.28
0.40%
CSCO
2026-02-05 10:01:34
81.74
81.47
0.67%
2026-02-06
CSCO
2026-02-06 10:02:17
83.48
83.36
1.26%
CSCO
2026-02-06 11:01:16
83.66
83.64
1.60%
CSCO
2026-02-06 12:01:38
83.53
83.52
1.43%
CSCO
2026-02-06 13:01:22
83.94
83.93
1.95%
CSCO
2026-02-06 14:01:42
84.08
84.07
2.12%
CSCO
2026-02-06 15:01:23
84.35
84.34
2.46%
CSCO
2026-02-06 16:01:43
84.67
84.66
2.83%
CSCO
2026-02-06 17:01:22
84.95
84.87
3.10%
CSCO
2026-02-06 18:01:39
84.90
84.00
3.06%
CSCO
2026-02-06 19:01:20
84.73
84.53
2.87%
CSCO
2026-02-06 20:01:40
84.90
84.73
2.89%
CSCO
2026-02-06 21:01:22
0.00
0.00
2.89%
2026-02-09
CSCO
2026-02-09 00:03:15
0.00
0.00
2.99%
CSCO
2026-02-09 05:01:22
84.78
84.50
-0.23%
CSCO
2026-02-09 06:01:41
84.78
84.40
-0.49%
CSCO
2026-02-09 07:01:21
84.78
84.40
-0.58%
CSCO
2026-02-09 08:01:37
84.78
84.40
-0.50%
CSCO
2026-02-09 09:01:17
84.78
84.66
-0.11%
CSCO
2026-02-09 10:01:37
84.99
84.40
-0.40%
CSCO
2026-02-09 11:01:14
85.84
85.83
1.25%
CSCO
2026-02-09 12:01:35
86.42
86.41
1.94%
CSCO
2026-02-09 13:01:23
86.79
86.78
2.40%
CSCO
2026-02-09 14:01:34
86.74
86.73
2.34%
CSCO
2026-02-09 15:01:24
86.95
86.94
2.60%
CSCO
2026-02-09 16:02:06
87.16
87.15
2.85%
CSCO
2026-02-09 17:01:19
86.94
86.50
2.56%
CSCO
2026-02-09 18:01:32
86.93
86.72
2.44%
CSCO
2026-02-09 19:01:24
86.93
86.72
2.32%
CSCO
2026-02-09 20:01:32
86.93
86.70
2.26%
2026-02-10
CSCO
2026-02-10 05:01:29
87.02
86.73
0.21%
CSCO
2026-02-10 06:01:39
87.16
86.96
0.35%
CSCO
2026-02-10 07:01:19
87.06
86.89
0.18%
CSCO
2026-02-10 08:01:40
87.20
86.92
0.32%
CSCO
2026-02-10 09:01:28
87.18
86.91
0.42%
CSCO
2026-02-10 10:01:42
87.15
87.00
0.26%
CSCO
2026-02-10 11:01:21
88.04
88.02
1.47%
CSCO
2026-02-10 12:01:32
87.84
87.83
1.26%
CSCO
2026-02-10 13:01:37
87.29
87.28
0.61%
CSCO
2026-02-10 14:09:58
86.94
86.93
0.19%
CSCO
2026-02-10 15:01:42
87.00
86.99
0.26%
CSCO
2026-02-10 16:01:40
86.97
86.96
0.22%
CSCO
2026-02-10 17:01:22
87.00
86.27
-0.40%
CSCO
2026-02-10 18:02:26
87.00
86.31
-0.36%
CSCO
2026-02-10 19:01:16
87.00
86.45
-0.23%
CSCO
2026-02-10 20:01:35
87.00
86.45
-0.36%
CSCO
2026-02-10 21:03:05
0.00
0.00
-0.39%
2026-02-11
CSCO
2026-02-11 05:01:22
86.79
86.30
0.17%
CSCO
2026-02-11 06:01:35
86.79
86.32
0.05%
CSCO
2026-02-11 07:01:19
86.79
86.30
0.00%
CSCO
2026-02-11 08:01:32
86.79
86.12
0.14%
CSCO
2026-02-11 09:01:16
86.79
86.32
0.18%
CSCO
2026-02-11 10:01:32
86.79
86.10
0.14%
CSCO
2026-02-11 11:01:35
86.45
86.44
0.18%
CSCO
2026-02-11 12:01:35
86.10
86.09
-0.21%
CSCO
2026-02-11 13:01:19
85.74
85.73
-0.63%
CSCO
2026-02-11 14:01:38
86.05
86.04
-0.28%
CSCO
2026-02-11 15:01:19
85.67
85.66
-0.73%
CSCO
2026-02-11 16:01:42
85.73
85.72
-0.65%
CSCO
2026-02-11 17:01:21
86.03
83.89
-1.43%
CSCO
2026-02-11 18:01:56
80.00
79.56
-7.39%
CSCO
2026-02-11 19:01:28
79.65
79.50
-7.87%
CSCO
2026-02-11 20:01:36
79.30
79.20
-8.16%
CSCO
2026-02-11 21:01:45
0.00
0.00
-7.57%
2026-02-12
CSCO
2026-02-12 05:01:26
79.49
78.95
-7.65%
CSCO
2026-02-12 06:01:53
78.85
78.70
-7.87%
CSCO
2026-02-12 07:01:28
79.40
79.15
-7.32%
CSCO
2026-02-12 08:01:38
79.82
79.53
-6.87%
CSCO
2026-02-12 09:01:31
79.45
79.34
-7.12%
CSCO
2026-02-12 10:01:39
80.00
79.72
-6.68%
CSCO
2026-02-12 11:01:47
77.34
77.33
-9.50%
CSCO
2026-02-12 12:02:06
76.39
76.37
-10.60%
CSCO
2026-02-12 13:07:04
75.59
75.58
-11.53%
CSCO
2026-02-12 14:01:39
75.67
75.65
-11.44%
CSCO
2026-02-12 15:01:38
75.58
75.56
-11.54%
CSCO
2026-02-12 16:01:41
75.17
75.15
-12.02%
CSCO
2026-02-12 17:01:58
74.92
74.73
-12.54%
CSCO
2026-02-12 18:01:34
74.83
74.80
-12.56%
CSCO
2026-02-12 19:01:30
75.30
74.95
-12.36%
CSCO
2026-02-12 20:01:40
75.00
74.62
-12.43%
CSCO
2026-02-12 21:02:57
0.00
0.00
-12.52%
2026-02-13
CSCO
2026-02-13 05:02:47
75.10
74.70
0.06%
CSCO
2026-02-13 06:01:39
75.33
75.00
0.13%
CSCO
2026-02-13 07:01:20
75.00
74.67
-0.40%
CSCO
2026-02-13 08:02:42
75.26
74.70
-0.23%
CSCO
2026-02-13 09:01:46
74.90
74.59
-0.43%
CSCO
2026-02-13 10:01:46
74.99
74.76
-0.27%
CSCO
2026-02-13 11:01:56
74.16
74.15
-0.95%
CSCO
2026-02-13 12:01:35
75.94
75.93
1.10%
CSCO
2026-02-13 13:02:00
76.95
76.94
2.29%
CSCO
2026-02-13 14:02:01
76.82
76.81
2.13%
CSCO
2026-02-13 15:01:20
76.66
76.65
1.94%
CSCO
2026-02-13 16:01:35
77.20
77.19
2.58%
CSCO
2026-02-13 17:01:17
76.84
76.31
1.68%
CSCO
2026-02-13 18:01:33
76.80
76.55
2.11%
CSCO
2026-02-13 19:01:14
76.81
76.55
2.36%
CSCO
2026-02-13 20:01:34
76.81
76.51
2.15%
CSCO
2026-02-13 21:02:11
0.00
0.00
2.32%
2026-02-17
CSCO
2026-02-17 05:01:25
76.72
75.80
-0.56%
CSCO
2026-02-17 06:01:33
76.47
76.36
-0.51%
CSCO
2026-02-17 07:01:19
76.46
76.06
-0.67%
CSCO
2026-02-17 08:01:38
76.72
76.11
-0.72%
CSCO
2026-02-17 09:01:19
76.40
76.00
-0.95%
CSCO
2026-02-17 10:01:33
76.44
76.34
-0.59%
CSCO
2026-02-17 11:01:18
77.13
77.12
0.39%
CSCO
2026-02-17 12:01:38
77.10
77.09
0.35%
CSCO
2026-02-17 13:01:21
77.25
77.23
0.55%
CSCO
2026-02-17 14:01:33
76.76
76.75
-0.12%
CSCO
2026-02-17 15:01:20
77.08
77.06
0.31%
CSCO
2026-02-17 16:01:35
77.06
77.05
0.28%
CSCO
2026-02-17 17:01:20
76.99
76.51
-0.05%
CSCO
2026-02-17 17:27:10
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/858877/000085887726000021/0000858877-26-000021-index.htm
10-Q - CISCO SYSTEMS, INC. (0000858877) (Filer)
CSCO
2026-02-17 18:01:34
76.90
76.80
-0.05%
CSCO
2026-02-17 19:01:16
76.90
76.51
-0.05%
CSCO
2026-02-17 20:01:33
76.90
76.70
-0.17%
CSCO
2026-02-17 21:02:52
0.00
0.00
-0.17%
2026-02-18
CSCO
2026-02-18 05:01:18
78.00
76.00
0.47%
CSCO
2026-02-18 06:01:36
77.77
77.03
0.42%
CSCO
2026-02-18 07:01:19
78.00
77.18
0.49%
CSCO
2026-02-18 08:01:36
77.60
76.70
0.29%
CSCO
2026-02-18 09:01:23
77.60
76.40
-0.38%
CSCO
2026-02-18 10:01:39
76.70
76.48
-0.48%
CSCO
2026-02-18 11:01:19
77.48
77.45
0.82%
CSCO
2026-02-18 12:01:34
78.15
78.14
1.70%
CSCO
2026-02-18 13:01:20
78.13
78.12
1.67%
CSCO
2026-02-18 14:01:36
77.97
77.95
1.46%
CSCO
2026-02-18 15:01:22
78.09
78.06
1.63%
CSCO
2026-02-18 16:01:39
77.82
77.81
1.28%
CSCO
2026-02-18 17:01:19
78.35
78.12
1.67%
CSCO
2026-02-18 18:01:35
78.19
78.00
1.54%
CSCO
2026-02-18 20:01:35
78.15
78.00
1.69%
CSCO
2026-02-18 21:02:47
0.00
0.00
1.69%
2026-02-19
CSCO
2026-02-19 05:01:22
79.25
77.98
-0.22%
CSCO
2026-02-19 06:01:37
79.25
77.48
-0.53%
CSCO
2026-02-19 07:01:34
78.25
77.56
-0.68%
CSCO
2026-02-19 08:01:34
77.80
77.44
-0.74%
CSCO
2026-02-19 09:01:20
78.33
77.56
-0.68%
CSCO
2026-02-19 10:01:32
77.70
77.61
-0.64%
CSCO
2026-02-19 11:01:18
78.51
78.48
0.42%
CSCO
2026-02-19 12:01:38
78.37
78.36
0.23%
CSCO
2026-02-19 13:01:20
78.15
78.14
-0.05%
CSCO
2026-02-19 14:01:33
78.64
78.62
0.60%
CSCO
2026-02-19 15:01:20
79.07
79.06
1.15%
CSCO
2026-02-19 16:01:36
79.01
79.00
1.08%
CSCO
2026-02-19 17:01:21
78.75
78.50
0.52%
CSCO
2026-02-19 18:01:36
78.75
78.42
0.37%
CSCO
2026-02-19 19:01:14
78.75
78.40
0.41%
CSCO
2026-02-19 20:01:34
78.75
78.40
0.29%
CSCO
2026-02-19 21:02:40
0.00
0.00
0.29%
2026-02-20
CSCO
2026-02-20 05:01:18
80.20
77.00
0.29%
CSCO
2026-02-20 06:01:36
79.19
78.62
0.29%
CSCO
2026-02-20 07:01:20
79.19
78.62
0.13%
CSCO
2026-02-20 08:01:35
78.65
78.01
0.06%
CSCO
2026-02-20 09:01:24
78.56
78.00
-0.19%
CSCO
2026-02-20 10:01:35
78.45
78.00
-0.55%
CSCO
2026-02-20 11:01:18
78.80
78.78
0.31%
CSCO
2026-02-20 12:01:34
79.21
79.20
0.84%
CSCO
2026-02-20 13:01:41
79.05
79.03
0.60%
CSCO
2026-02-20 14:01:44
78.86
78.84
0.38%
CSCO
2026-02-20 15:01:30
78.83
78.81
0.35%
CSCO
2026-02-20 16:01:35
79.03
79.01
0.60%
CSCO
2026-02-20 17:01:58
79.19
78.80
0.77%
CSCO
2026-02-20 18:01:37
79.35
79.00
0.84%
CSCO
2026-02-20 20:01:46
79.27
79.00
0.83%
CSCO
2026-02-20 21:03:10
0.00
0.00
0.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
