investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSCO: Cisco Systems, Inc. - Common Stock





Clear duplicates of prices



2026-04-23
CSCO 2026-04-23 20:02:130.00 0.00 -1.65%
2026-04-24
CSCO 2026-04-24 04:02:1990.00 88.21 -0.29%
CSCO 2026-04-24 05:01:5189.03 88.10 -0.45%
CSCO 2026-04-24 06:02:1288.35 88.01 -0.57%
CSCO 2026-04-24 07:01:4489.03 88.20 0.11%
CSCO 2026-04-24 08:02:0288.95 88.50 -0.08%
CSCO 2026-04-24 09:01:4188.52 88.20 -0.39%
CSCO 2026-04-24 10:02:0588.31 88.30 -0.32%
CSCO 2026-04-24 11:01:3788.79 88.78 0.23%
CSCO 2026-04-24 12:02:2189.28 89.27 0.77%
CSCO 2026-04-24 13:01:4289.52 89.51 1.04%
CSCO 2026-04-24 15:01:5389.25 89.24 0.73%
CSCO 2026-04-24 16:02:0389.33 88.40 0.43%
CSCO 2026-04-24 17:02:1289.33 88.70 0.33%
CSCO 2026-04-24 18:02:1189.85 88.17 0.52%
CSCO 2026-04-24 19:02:1489.85 89.00 0.49%
CSCO 2026-04-24 20:02:390.00 0.00 0.46%
2026-04-27
CSCO 2026-04-27 04:02:2089.00 88.73 -0.30%
CSCO 2026-04-27 05:01:4389.00 88.73 -0.28%
CSCO 2026-04-27 06:02:0189.00 88.44 -0.64%
CSCO 2026-04-27 07:01:4989.00 88.40 -0.35%
CSCO 2026-04-27 08:01:5889.00 88.49 -0.49%
CSCO 2026-04-27 09:01:3889.00 88.57 -0.14%
CSCO 2026-04-27 10:01:5889.00 88.99 -0.01%
CSCO 2026-04-27 11:01:3988.27 88.26 -0.84%
CSCO 2026-04-27 12:02:0087.96 87.95 -1.20%
CSCO 2026-04-27 13:01:3387.75 87.73 -1.43%
CSCO 2026-04-27 14:02:0287.85 87.84 -1.32%
CSCO 2026-04-27 15:01:4087.93 87.92 -1.21%
CSCO 2026-04-27 16:02:0688.53 88.06 -0.84%
CSCO 2026-04-27 17:01:3788.53 88.15 -0.76%
CSCO 2026-04-27 18:01:4588.73 88.15 -0.72%
CSCO 2026-04-27 20:01:500.00 0.00 -0.84%
2026-04-28
CSCO 2026-04-28 04:02:0288.44 86.18 0.17%
CSCO 2026-04-28 05:01:3488.60 87.99 0.39%
CSCO 2026-04-28 06:01:5488.80 88.30 0.54%
CSCO 2026-04-28 07:01:3688.80 88.43 0.53%
CSCO 2026-04-28 08:01:5888.67 88.43 0.20%
CSCO 2026-04-28 09:01:3488.73 88.49 0.36%
CSCO 2026-04-28 10:01:5087.46 87.43 -0.94%
CSCO 2026-04-28 11:01:3287.32 87.30 -1.07%
CSCO 2026-04-28 12:01:5286.83 86.81 -1.64%
CSCO 2026-04-28 13:01:4686.42 86.41 -2.08%
CSCO 2026-04-28 14:01:5586.01 86.00 -2.53%
CSCO 2026-04-28 15:01:3586.42 86.41 -2.08%
CSCO 2026-04-28 16:01:5986.67 86.30 -2.01%
CSCO 2026-04-28 17:01:4486.50 86.01 -2.25%
CSCO 2026-04-28 18:03:1086.50 86.12 -2.01%
CSCO 2026-04-28 19:01:4886.76 86.30 -1.89%
CSCO 2026-04-28 20:02:040.00 0.00 -1.94%
2026-04-29
CSCO 2026-04-29 04:02:0887.70 86.54 -0.58%
CSCO 2026-04-29 05:01:3686.70 86.06 -0.35%
CSCO 2026-04-29 06:01:5788.11 86.05 -0.10%
CSCO 2026-04-29 07:01:3888.11 86.46 -0.28%
CSCO 2026-04-29 08:01:5486.60 86.05 -0.51%
CSCO 2026-04-29 09:01:3888.11 86.50 0.11%
CSCO 2026-04-29 10:01:5587.61 87.60 0.85%
CSCO 2026-04-29 11:01:3588.45 88.44 1.81%
CSCO 2026-04-29 12:01:5489.05 89.04 2.48%
CSCO 2026-04-29 13:01:3788.65 88.64 2.03%
CSCO 2026-04-29 14:02:0888.71 88.70 2.11%
CSCO 2026-04-29 15:01:3589.12 89.11 2.55%
CSCO 2026-04-29 16:01:5989.91 88.56 3.13%
CSCO 2026-04-29 17:01:4789.23 89.01 2.49%
CSCO 2026-04-29 18:02:0389.50 88.52 2.45%
CSCO 2026-04-29 19:01:4489.20 89.00 2.33%
CSCO 2026-04-29 20:02:070.00 0.00 2.71%
2026-04-30
CSCO 2026-04-30 04:01:5589.00 88.11 -0.93%
CSCO 2026-04-30 05:01:3688.88 88.70 -0.68%
CSCO 2026-04-30 06:01:5888.99 88.70 -0.79%
CSCO 2026-04-30 07:01:4089.57 89.00 -0.43%
CSCO 2026-04-30 08:01:5389.43 89.26 -0.40%
CSCO 2026-04-30 09:01:3689.57 89.19 -0.01%
CSCO 2026-04-30 10:01:5089.46 89.45 -0.15%
CSCO 2026-04-30 11:01:3490.31 90.29 0.85%
CSCO 2026-04-30 12:01:5490.91 90.90 1.55%
CSCO 2026-04-30 13:01:2890.86 90.85 1.50%
CSCO 2026-04-30 14:01:5690.95 90.94 1.59%
CSCO 2026-04-30 15:01:5691.62 91.61 2.36%
CSCO 2026-04-30 16:02:0391.98 91.70 2.66%
CSCO 2026-04-30 17:01:5692.21 91.85 2.56%
CSCO 2026-04-30 18:02:0791.80 91.53 2.29%
CSCO 2026-04-30 19:01:5292.38 91.50 2.40%
CSCO 2026-04-30 20:02:110.00 0.00 2.66%
2026-05-01
CSCO 2026-05-01 04:02:0591.42 90.03 2.66%
CSCO 2026-05-01 05:01:4092.68 91.55 -0.01%
CSCO 2026-05-01 06:02:0092.30 91.54 0.28%
CSCO 2026-05-01 07:01:4692.30 91.54 0.18%
CSCO 2026-05-01 08:02:0291.80 91.52 0.18%
CSCO 2026-05-01 09:01:3491.80 90.80 0.11%
CSCO 2026-05-01 10:01:5792.78 92.77 1.44%
CSCO 2026-05-01 11:02:3992.49 92.48 1.11%
CSCO 2026-05-01 12:01:5992.55 92.53 1.17%
CSCO 2026-05-01 13:01:4391.99 91.98 0.55%
CSCO 2026-05-01 14:02:0192.05 92.04 0.61%
CSCO 2026-05-01 15:01:4092.14 92.13 0.73%
CSCO 2026-05-01 16:02:2291.99 91.87 0.44%
CSCO 2026-05-01 16:05:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/858877/000085887726000057/0000858877-26-000057-index.htm
8-K - CISCO SYSTEMS, INC. (0000858877) (Filer)
CSCO 2026-05-01 17:01:3191.70 91.25 0.23%
CSCO 2026-05-01 18:01:5792.65 91.58 0.44%
CSCO 2026-05-01 19:02:0192.98 91.58 0.54%
CSCO 2026-05-01 20:02:010.00 0.00 0.39%
2026-05-04
CSCO 2026-05-04 04:02:0591.64 91.50 -0.22%
CSCO 2026-05-04 05:01:3191.76 91.55 -0.31%
CSCO 2026-05-04 06:02:0191.65 90.55 -0.67%
CSCO 2026-05-04 07:01:3891.71 91.35 -0.19%
CSCO 2026-05-04 08:01:5291.77 91.35 -0.23%
CSCO 2026-05-04 09:01:5091.67 91.35 -0.20%
CSCO 2026-05-04 10:02:4892.69 92.67 0.92%
CSCO 2026-05-04 11:01:4092.70 92.69 0.93%
CSCO 2026-05-04 12:02:0292.42 92.41 0.62%
CSCO 2026-05-04 13:01:4792.89 92.88 1.14%
CSCO 2026-05-04 14:02:4792.78 92.77 1.03%
CSCO 2026-05-04 15:01:4392.52 92.51 0.74%
CSCO 2026-05-04 16:02:0093.00 92.25 0.85%
CSCO 2026-05-04 17:01:5093.00 92.88 1.13%
CSCO 2026-05-04 18:02:0193.00 92.64 0.98%
CSCO 2026-05-04 19:01:4293.00 92.31 0.98%
CSCO 2026-05-04 20:02:100.00 0.00 0.98%
2026-05-05
CSCO 2026-05-05 04:02:2793.34 92.77 0.52%
CSCO 2026-05-05 05:02:0393.25 92.98 0.47%
CSCO 2026-05-05 06:01:5493.25 93.01 0.57%
CSCO 2026-05-05 07:01:3993.14 92.86 0.42%
CSCO 2026-05-05 08:01:5593.25 92.97 0.46%
CSCO 2026-05-05 09:01:3993.44 93.29 0.79%
CSCO 2026-05-05 10:01:5494.07 94.05 1.58%
CSCO 2026-05-05 11:01:3693.54 93.52 1.00%
CSCO 2026-05-05 12:02:1294.21 94.19 1.71%
CSCO 2026-05-05 13:01:4794.46 94.45 2.00%
CSCO 2026-05-05 14:02:0194.42 94.41 1.95%
CSCO 2026-05-05 15:01:4094.62 94.61 2.17%
CSCO 2026-05-05 16:02:0194.39 94.15 1.91%
CSCO 2026-05-05 17:01:3392.89 92.30 -0.01%
CSCO 2026-05-05 18:01:5492.89 92.71 -0.05%
CSCO 2026-05-05 19:01:4792.98 92.32 0.12%
CSCO 2026-05-05 20:02:120.00 0.00 0.08%
2026-05-06
CSCO 2026-05-06 04:02:1194.40 92.69 -1.41%
CSCO 2026-05-06 05:01:1994.40 92.53 -1.59%
CSCO 2026-05-06 06:01:4092.99 92.80 -1.60%
CSCO 2026-05-06 07:01:2292.96 92.73 -1.53%
CSCO 2026-05-06 08:01:4193.10 92.45 -1.93%
CSCO 2026-05-06 09:01:1993.10 92.59 -1.65%
CSCO 2026-05-06 10:01:4091.37 91.35 -3.20%
CSCO 2026-05-06 11:01:2391.91 91.89 -2.58%
CSCO 2026-05-06 11:15:00
Cisco Q3 Earnings Preview: Margin Focus As Shares Trade Near Highs
CSCO 2026-05-06 12:01:4591.28 91.25 -3.27%
CSCO 2026-05-06 13:01:2191.22 91.21 -3.31%
CSCO 2026-05-06 14:01:5891.57 91.55 -2.95%
CSCO 2026-05-06 15:01:3891.18 91.17 -3.37%
CSCO 2026-05-06 16:01:4891.71 91.50 -2.81%
CSCO 2026-05-06 17:01:3191.75 91.50 -2.77%
CSCO 2026-05-06 18:02:5792.00 91.74 -2.55%
CSCO 2026-05-06 19:01:1791.90 91.74 -2.68%
CSCO 2026-05-06 20:01:450.00 0.00 -2.69%
2026-05-07
CSCO 2026-05-07 04:01:4292.29 91.60 -2.69%
CSCO 2026-05-07 05:01:2092.29 91.91 0.29%
CSCO 2026-05-07 06:02:2991.90 91.60 0.16%
CSCO 2026-05-07 07:01:3091.75 91.10 -0.31%
CSCO 2026-05-07 08:01:4491.75 91.10 -0.48%
CSCO 2026-05-07 09:01:2091.49 91.10 -0.24%
CSCO 2026-05-07 10:01:3592.11 92.10 0.50%
CSCO 2026-05-07 11:01:2092.21 92.20 0.60%
CSCO 2026-05-07 12:01:3791.73 91.72 0.11%
CSCO 2026-05-07 13:01:2591.98 91.97 0.37%
CSCO 2026-05-07 14:01:4292.22 92.21 0.62%
CSCO 2026-05-07 15:01:1892.21 92.19 0.62%
CSCO 2026-05-07 16:01:4292.31 92.11 0.93%
CSCO 2026-05-07 17:01:2192.55 91.80 0.48%
CSCO 2026-05-07 18:01:3592.55 91.80 0.86%
CSCO 2026-05-07 19:01:2492.55 92.07 0.86%
CSCO 2026-05-07 20:01:400.00 0.00 0.79%
2026-05-08
CSCO 2026-05-08 04:01:4693.02 92.16 0.79%
CSCO 2026-05-08 05:01:3392.84 92.57 0.45%
CSCO 2026-05-08 06:01:4292.84 92.55 0.46%
CSCO 2026-05-08 07:01:2993.00 92.40 0.76%
CSCO 2026-05-08 08:01:3892.95 92.74 0.79%
CSCO 2026-05-08 09:01:1792.94 92.70 0.67%
CSCO 2026-05-08 10:01:3695.45 95.44 3.60%
CSCO 2026-05-08 11:01:3995.47 95.45 3.60%
CSCO 2026-05-08 12:01:4395.82 95.81 4.00%
CSCO 2026-05-08 13:01:1896.99 96.97 5.26%
CSCO 2026-05-08 14:01:3996.58 96.56 4.82%
CSCO 2026-05-08 15:01:2296.58 96.57 4.83%
CSCO 2026-05-08 16:01:4297.00 96.00 4.70%
CSCO 2026-05-08 17:01:2396.75 96.60 4.85%
CSCO 2026-05-08 18:01:3596.92 96.51 5.00%
CSCO 2026-05-08 19:01:2196.80 96.75 4.99%
CSCO 2026-05-08 20:01:450.00 0.00 4.95%
2026-05-11
CSCO 2026-05-11 04:01:4697.29 96.50 0.17%
CSCO 2026-05-11 05:01:1796.80 96.50 0.10%
CSCO 2026-05-11 06:01:3897.29 96.12 -0.13%
CSCO 2026-05-11 07:01:1697.03 96.58 -0.05%
CSCO 2026-05-11 08:01:3496.60 96.48 -0.09%
CSCO 2026-05-11 09:01:1896.47 96.11 -0.36%
CSCO 2026-05-11 10:01:3796.97 96.94 0.43%
CSCO 2026-05-11 11:01:1797.55 97.53 1.06%
CSCO 2026-05-11 12:01:4597.93 97.91 1.46%
CSCO 2026-05-11 13:01:2497.92 97.91 1.48%
CSCO 2026-05-11 14:01:3198.35 98.34 1.94%
CSCO 2026-05-11 15:01:3197.97 97.96 1.52%
CSCO 2026-05-11 16:01:3198.87 98.60 2.17%
CSCO 2026-05-11 17:01:2598.86 98.81 2.37%
CSCO 2026-05-11 18:01:4498.92 98.90 2.39%
CSCO 2026-05-11 19:01:2999.29 99.00 2.73%
CSCO 2026-05-11 20:01:390.00 0.00 2.96%
2026-05-12
CSCO 2026-05-12 04:01:43100.26 100.00 1.46%
CSCO 2026-05-12 05:01:23100.10 100.00 1.41%
CSCO 2026-05-12 06:01:4499.90 99.50 1.09%
CSCO 2026-05-12 07:01:2399.79 99.55 1.00%
CSCO 2026-05-12 08:01:4099.79 99.46 0.83%
CSCO 2026-05-12 09:01:2599.76 99.68 1.03%
CSCO 2026-05-12 10:01:4299.21 99.20 0.52%
CSCO 2026-05-12 11:01:1698.34 98.32 -0.40%
CSCO 2026-05-12 12:01:3998.37 98.35 -0.36%
CSCO 2026-05-12 13:01:2098.91 98.89 0.20%
CSCO 2026-05-12 14:01:4298.84 98.82 0.11%
CSCO 2026-05-12 15:01:2198.60 98.59 -0.11%
CSCO 2026-05-12 16:01:4999.59 99.40 0.87%
CSCO 2026-05-12 17:01:2299.90 99.49 0.90%
CSCO 2026-05-12 18:01:3699.64 99.51 0.94%
CSCO 2026-05-12 19:01:21100.00 99.50 0.92%
CSCO 2026-05-12 20:01:470.00 0.00 0.83%
2026-05-13
CSCO 2026-05-13 04:01:5199.80 99.50 0.21%
CSCO 2026-05-13 05:01:3799.31 98.70 -0.29%
CSCO 2026-05-13 06:01:3699.29 99.05 -0.12%
CSCO 2026-05-13 07:01:1599.02 98.90 -0.29%
CSCO 2026-05-13 08:01:3899.32 99.00 -0.24%
CSCO 2026-05-13 09:01:1599.50 99.00 -0.15%
CSCO 2026-05-13 10:01:40100.06 100.04 0.77%
CSCO 2026-05-13 11:01:16100.55 100.53 1.28%
CSCO 2026-05-13 12:01:43100.20 100.19 0.91%
CSCO 2026-05-13 13:01:24100.42 100.41 1.13%
CSCO 2026-05-13 14:01:35101.29 101.27 2.02%
CSCO 2026-05-13 15:01:16100.71 100.70 1.43%
CSCO 2026-05-13 16:01:43115.60 115.37 16.35%
CSCO 2026-05-13 17:01:29119.87 119.74 20.67%
CSCO 2026-05-13 18:01:40119.63 119.17 20.38%
CSCO 2026-05-13 19:01:23121.09 120.90 21.76%
CSCO 2026-05-13 20:01:440.00 0.00 22.97%
2026-05-14
CSCO 2026-05-14 04:01:47121.36 120.50 18.98%
CSCO 2026-05-14 05:01:23120.50 120.11 18.46%
CSCO 2026-05-14 06:01:38118.86 118.43 16.77%
CSCO 2026-05-14 07:01:23118.69 118.21 16.87%
CSCO 2026-05-14 08:01:38117.39 117.00 15.44%
CSCO 2026-05-14 09:01:26118.80 118.63 16.88%
CSCO 2026-05-14 10:01:49116.23 116.21 14.43%
CSCO 2026-05-14 11:01:18117.04 117.02 15.29%
CSCO 2026-05-14 13:01:43114.64 114.62 12.88%
CSCO 2026-05-14 14:01:29114.94 114.90 13.12%
CSCO 2026-05-14 15:01:51115.40 115.38 13.62%
CSCO 2026-05-14 16:01:17115.40 115.09 13.08%
CSCO 2026-05-14 17:01:50115.19 115.14 13.04%
CSCO 2026-05-14 18:01:21115.03 115.00 12.90%
CSCO 2026-05-14 19:01:39115.30 115.27 13.15%
CSCO 2026-05-14 20:01:230.00 0.00 12.97%
2026-05-15
CSCO 2026-05-15 04:01:19114.01 113.61 -1.87%
CSCO 2026-05-15 05:01:45112.54 111.11 -3.31%
CSCO 2026-05-15 06:01:16112.74 112.37 -3.09%
CSCO 2026-05-15 07:01:43113.12 112.85 -2.41%
CSCO 2026-05-15 08:01:21112.50 112.25 -3.09%
CSCO 2026-05-15 09:01:38113.30 112.95 -2.36%
CSCO 2026-05-15 10:01:22118.04 118.01 2.47%
CSCO 2026-05-15 11:01:49116.92 116.88 1.35%
CSCO 2026-05-15 12:01:15116.82 116.79 1.25%
CSCO 2026-05-15 13:01:42117.39 117.36 1.79%
CSCO 2026-05-15 14:01:15118.04 118.01 2.49%
CSCO 2026-05-15 15:01:43117.95 117.93 2.39%
CSCO 2026-05-15 16:01:23118.00 117.77 2.14%
CSCO 2026-05-15 17:01:40118.04 118.00 2.18%
CSCO 2026-05-15 18:01:26118.12 117.85 2.23%
CSCO 2026-05-15 19:01:45118.16 117.85 2.16%
CSCO 2026-05-15 20:01:280.00 0.00 2.03%
2026-05-18
CSCO 2026-05-18 04:01:47117.99 117.51 -0.22%
CSCO 2026-05-18 05:01:31117.20 116.76 -1.06%
CSCO 2026-05-18 06:01:51117.49 116.93 -0.87%
CSCO 2026-05-18 07:01:19117.30 117.00 -0.78%
CSCO 2026-05-18 08:01:43117.99 117.00 -0.82%
CSCO 2026-05-18 09:01:30118.30 117.85 -0.12%
CSCO 2026-05-18 10:01:34116.87 116.83 -1.30%
CSCO 2026-05-18 11:01:18116.85 116.83 -1.18%
CSCO 2026-05-18 12:01:44117.29 117.28 -0.79%
CSCO 2026-05-18 13:01:26117.47 117.46 -0.63%
CSCO 2026-05-18 14:01:44117.31 117.29 -0.77%
CSCO 2026-05-18 15:01:20117.94 117.92 -0.24%
CSCO 2026-05-18 16:01:49119.00 118.56 0.58%
CSCO 2026-05-18 17:01:24119.00 118.70 0.47%
CSCO 2026-05-18 18:01:42119.00 118.80 0.58%
CSCO 2026-05-18 19:01:24119.00 118.80 0.62%
CSCO 2026-05-18 20:01:430.00 0.00 0.52%
2026-05-19
CSCO 2026-05-19 04:01:55118.60 118.43 -0.25%
CSCO 2026-05-19 05:01:18118.20 117.70 -0.62%
CSCO 2026-05-19 06:01:41117.79 117.55 -0.92%
CSCO 2026-05-19 07:01:21117.82 117.39 -1.09%
CSCO 2026-05-19 08:01:39117.82 117.03 -1.55%
CSCO 2026-05-19 09:01:18117.32 116.20 -1.57%
CSCO 2026-05-19 10:01:47115.19 115.17 -3.12%
CSCO 2026-05-19 11:01:19115.63 115.61 -2.77%
CSCO 2026-05-19 12:01:49115.60 115.58 -2.77%
CSCO 2026-05-19 13:01:20117.43 117.41 -1.22%
CSCO 2026-05-19 14:01:42117.17 117.16 -1.45%
CSCO 2026-05-19 15:01:18116.74 116.73 -1.80%
CSCO 2026-05-19 16:01:33115.80 115.40 -2.94%
CSCO 2026-05-19 16:36:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/858877/000085887726000078/0000858877-26-000078-index.htm
10-Q - CISCO SYSTEMS, INC. (0000858877) (Filer)
CSCO 2026-05-19 17:01:31115.31 115.27 -3.00%
CSCO 2026-05-19 18:01:41115.55 115.29 -3.01%
CSCO 2026-05-19 19:01:32115.55 115.18 -2.93%
CSCO 2026-05-19 20:01:460.00 0.00 -2.83%
2026-05-20
CSCO 2026-05-20 04:01:47115.38 114.38 -0.24%
CSCO 2026-05-20 05:01:23115.35 115.03 -0.19%
CSCO 2026-05-20 06:01:39115.41 115.25 -0.06%
CSCO 2026-05-20 07:01:18115.79 115.00 -0.12%
CSCO 2026-05-20 08:01:36115.79 115.30 -0.05%
CSCO 2026-05-20 09:01:20115.49 115.10 -0.14%
CSCO 2026-05-20 10:01:36115.84 115.80 0.36%
CSCO 2026-05-20 11:01:18115.88 115.84 0.41%
CSCO 2026-05-20 12:01:42115.95 115.92 0.48%
CSCO 2026-05-20 13:01:18114.71 114.69 -0.56%
CSCO 2026-05-20 15:01:25114.31 114.29 -0.90%
CSCO 2026-05-20 16:01:42114.47 114.00 -0.97%
CSCO 2026-05-20 17:01:26114.47 113.97 -1.20%
CSCO 2026-05-20 18:01:44114.30 113.85 -1.32%
CSCO 2026-05-20 19:01:26114.30 113.75 -1.28%
CSCO 2026-05-20 20:01:380.00 0.00 -1.20%
2026-05-21
CSCO 2026-05-21 04:01:51114.28 113.75 -0.29%
CSCO 2026-05-21 05:01:24114.50 114.05 -0.08%
CSCO 2026-05-21 06:01:42114.33 114.20 -0.11%
CSCO 2026-05-21 07:01:19114.10 113.87 -0.22%
CSCO 2026-05-21 08:01:41114.08 113.65 -0.34%
CSCO 2026-05-21 09:01:21114.25 114.00 -0.22%
CSCO 2026-05-21 10:01:42115.79 115.77 1.25%
CSCO 2026-05-21 11:01:19116.78 116.75 2.13%
CSCO 2026-05-21 12:01:41117.46 117.43 2.68%
CSCO 2026-05-21 13:01:25117.58 117.55 2.81%
CSCO 2026-05-21 14:01:44118.20 118.17 3.34%
CSCO 2026-05-21 15:01:21118.12 118.10 3.28%
CSCO 2026-05-21 16:01:42118.30 118.26 3.48%
CSCO 2026-05-21 17:01:28118.65 118.21 3.43%
CSCO 2026-05-21 18:01:47118.65 118.40 3.70%
CSCO 2026-05-21 19:01:25118.54 118.21 3.66%
CSCO 2026-05-21 20:01:460.00 0.00 3.66%
2026-05-22
CSCO 2026-05-22 04:01:36119.90 118.40 0.51%
CSCO 2026-05-22 05:01:35118.85 118.52 0.40%
CSCO 2026-05-22 06:01:38119.90 118.52 0.48%
CSCO 2026-05-22 07:01:18118.87 118.52 0.55%
CSCO 2026-05-22 08:01:49119.70 119.28 1.28%
CSCO 2026-05-22 09:01:19119.90 119.55 1.43%
CSCO 2026-05-22 10:01:38119.41 119.39 1.06%
CSCO 2026-05-22 11:01:14119.59 119.56 1.22%
CSCO 2026-05-22 12:01:43120.23 120.22 1.79%
CSCO 2026-05-22 13:01:47120.54 120.53 2.06%
CSCO 2026-05-22 14:01:41119.93 119.91 1.52%
CSCO 2026-05-22 15:01:25120.44 120.43 1.96%
CSCO 2026-05-22 16:01:44120.41 120.22 1.84%
CSCO 2026-05-22 17:01:15120.46 120.41 1.84%
CSCO 2026-05-22 18:01:53120.50 120.41 1.95%
CSCO 2026-05-22 19:01:21120.37 120.00 1.83%
CSCO 2026-05-22 20:01:400.00 0.00 1.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.