2023-11-06
|
| CSCO | 2023-11-06 00:02:00 | | 0.00 | 0.00 | 0.57% |
| CSCO | 2023-11-06 05:01:05 | | 53.07 | 52.95 | 0.57% |
| CSCO | 2023-11-06 06:01:04 | | 53.10 | 52.77 | 0.21% |
| CSCO | 2023-11-06 07:01:10 | | 53.14 | 52.94 | 0.21% |
| CSCO | 2023-11-06 08:01:02 | | 53.07 | 53.00 | 0.00% |
| CSCO | 2023-11-06 09:01:02 | | 53.10 | 52.93 | 0.11% |
| CSCO | 2023-11-06 10:01:03 | | 53.11 | 53.01 | 0.17% |
| CSCO | 2023-11-06 11:01:05 | | 52.92 | 52.90 | -0.19% |
| CSCO | 2023-11-06 12:01:01 | | 53.10 | 53.09 | 0.15% |
| CSCO | 2023-11-06 13:01:11 | | 53.01 | 53.00 | 0.00% |
| CSCO | 2023-11-06 14:01:15 | | 53.12 | 53.11 | 0.21% |
| CSCO | 2023-11-06 15:01:12 | | 53.07 | 53.06 | 0.09% |
| CSCO | 2023-11-06 16:01:09 | | 53.16 | 53.15 | 0.28% |
| CSCO | 2023-11-06 17:01:04 | | 53.27 | 53.11 | 0.44% |
| CSCO | 2023-11-06 17:09:33
| Cisco Earnings: Slow And Steady, Splunk Acquisition May Be A Catalyst For Future Growth |
| CSCO | 2023-11-06 18:01:01 | | 53.24 | 53.23 | 0.43% |
| CSCO | 2023-11-06 19:01:02 | | 53.24 | 53.15 | 0.43% |
| CSCO | 2023-11-06 20:01:07 | | 53.24 | 53.11 | 0.43% |
| CSCO | 2023-11-06 21:03:22 | | 0.00 | 0.00 | 0.43% |
| CSCO | 2023-11-06 22:01:01 | | 53.24 | 53.11 | 0.43% |
2023-11-07
|
| CSCO | 2023-11-07 05:01:04 | | 53.46 | 53.10 | 0.43% |
| CSCO | 2023-11-07 06:01:05 | | 53.25 | 53.09 | 0.43% |
| CSCO | 2023-11-07 07:00:59 | | 53.29 | 53.11 | -0.04% |
| CSCO | 2023-11-07 08:01:11 | | 53.26 | 53.11 | -0.13% |
| CSCO | 2023-11-07 09:01:04 | | 53.25 | 53.20 | -0.04% |
| CSCO | 2023-11-07 10:01:09 | | 53.35 | 53.30 | 0.02% |
| CSCO | 2023-11-07 11:01:10 | | 53.35 | 53.34 | 0.09% |
| CSCO | 2023-11-07 12:01:02 | | 53.36 | 53.35 | 0.11% |
| CSCO | 2023-11-07 13:00:57 | | 53.06 | 53.05 | -0.43% |
| CSCO | 2023-11-07 14:01:16 | | 53.20 | 53.19 | -0.19% |
| CSCO | 2023-11-07 15:01:12 | | 53.27 | 53.26 | -0.04% |
| CSCO | 2023-11-07 16:01:05 | | 53.20 | 53.19 | -0.17% |
| CSCO | 2023-11-07 17:01:01 | | 53.23 | 52.99 | -0.21% |
| CSCO | 2023-11-07 18:01:04 | | 53.13 | 52.99 | -0.30% |
| CSCO | 2023-11-07 19:01:00 | | 53.31 | 52.98 | -0.30% |
| CSCO | 2023-11-07 20:01:03 | | 53.20 | 52.98 | -0.23% |
| CSCO | 2023-11-07 21:03:19 | | 0.00 | 0.00 | -0.23% |
| CSCO | 2023-11-07 22:00:59 | | 53.20 | 52.98 | -0.23% |
2023-11-08
|
| CSCO | 2023-11-08 05:01:04 | | 53.18 | 52.97 | -0.23% |
| CSCO | 2023-11-08 06:01:08 | | 53.45 | 53.20 | 0.23% |
| CSCO | 2023-11-08 07:01:16 | | 53.33 | 53.20 | 0.15% |
| CSCO | 2023-11-08 08:01:29 | | 53.37 | 53.15 | 0.21% |
| CSCO | 2023-11-08 09:01:10 | | 53.33 | 53.20 | 0.21% |
| CSCO | 2023-11-08 10:01:03 | | 53.37 | 53.25 | 0.23% |
| CSCO | 2023-11-08 11:01:13 | | 53.21 | 53.20 | 0.15% |
| CSCO | 2023-11-08 12:01:06 | | 53.18 | 53.17 | 0.08% |
| CSCO | 2023-11-08 13:01:10 | | 52.92 | 52.91 | -0.41% |
| CSCO | 2023-11-08 14:01:06 | | 52.93 | 52.92 | -0.39% |
| CSCO | 2023-11-08 15:01:02 | | 52.84 | 52.83 | -0.56% |
| CSCO | 2023-11-08 16:01:12 | | 52.81 | 52.80 | -0.60% |
| CSCO | 2023-11-08 17:00:56 | | 52.99 | 52.90 | -0.24% |
| CSCO | 2023-11-08 18:00:58 | | 52.99 | 52.95 | -0.24% |
| CSCO | 2023-11-08 19:00:56 | | 53.00 | 52.89 | -0.24% |
| CSCO | 2023-11-08 20:01:01 | | 53.04 | 52.89 | -0.24% |
| CSCO | 2023-11-08 21:02:45 | | 0.00 | 0.00 | -0.30% |
| CSCO | 2023-11-08 22:01:03 | | 53.04 | 52.89 | -0.30% |
2023-11-09
|
| CSCO | 2023-11-09 05:01:10 | | 53.14 | 52.94 | -0.30% |
| CSCO | 2023-11-09 06:01:12 | | 53.07 | 52.93 | -0.30% |
| CSCO | 2023-11-09 07:01:03 | | 53.14 | 53.00 | -0.30% |
| CSCO | 2023-11-09 08:01:10 | | 52.58 | 52.46 | -0.87% |
| CSCO | 2023-11-09 09:01:09 | | 51.94 | 51.83 | -2.00% |
| CSCO | 2023-11-09 10:01:11 | | 52.20 | 51.94 | -1.58% |
| CSCO | 2023-11-09 11:01:02 | | 52.15 | 52.14 | -1.60% |
| CSCO | 2023-11-09 12:01:05 | | 52.41 | 52.40 | -1.11% |
| CSCO | 2023-11-09 13:01:01 | | 52.46 | 52.45 | -1.04% |
| CSCO | 2023-11-09 14:01:00 | | 52.31 | 52.30 | -1.32% |
| CSCO | 2023-11-09 15:01:04 | | 52.17 | 52.16 | -1.56% |
| CSCO | 2023-11-09 16:01:06 | | 52.07 | 52.06 | -1.75% |
| CSCO | 2023-11-09 17:02:05 | | 52.19 | 51.89 | -1.88% |
| CSCO | 2023-11-09 18:01:00 | | 52.07 | 51.85 | -2.09% |
| CSCO | 2023-11-09 19:01:11 | | 52.10 | 51.94 | -1.70% |
| CSCO | 2023-11-09 20:01:04 | | 52.10 | 52.01 | -1.87% |
| CSCO | 2023-11-09 21:03:23 | | 0.00 | 0.00 | -2.08% |
| CSCO | 2023-11-09 22:01:08 | | 52.10 | 51.94 | -1.87% |
2023-11-10
|
| CSCO | 2023-11-10 05:01:11 | | 52.21 | 52.01 | -1.87% |
| CSCO | 2023-11-10 06:01:08 | | 52.13 | 51.98 | 0.17% |
| CSCO | 2023-11-10 07:01:12 | | 52.16 | 51.97 | 0.25% |
| CSCO | 2023-11-10 08:01:09 | | 52.07 | 52.04 | 0.28% |
| CSCO | 2023-11-10 09:01:09 | | 52.15 | 52.13 | 0.25% |
| CSCO | 2023-11-10 10:01:07 | | 52.24 | 52.17 | 0.43% |
| CSCO | 2023-11-10 11:01:03 | | 52.14 | 52.13 | 0.26% |
| CSCO | 2023-11-10 12:01:02 | | 52.11 | 52.10 | 0.21% |
| CSCO | 2023-11-10 13:01:01 | | 52.28 | 52.27 | 0.51% |
| CSCO | 2023-11-10 14:00:58 | | 52.43 | 52.42 | 0.79% |
| CSCO | 2023-11-10 15:01:09 | | 52.53 | 52.52 | 0.98% |
| CSCO | 2023-11-10 16:01:12 | | 52.49 | 52.48 | 0.91% |
| CSCO | 2023-11-10 17:00:59 | | 52.72 | 52.55 | 1.13% |
| CSCO | 2023-11-10 18:01:10 | | 52.59 | 52.55 | 1.12% |
| CSCO | 2023-11-10 19:01:04 | | 52.72 | 52.55 | 1.12% |
| CSCO | 2023-11-10 21:03:12 | | 0.00 | 0.00 | 1.12% |
| CSCO | 2023-11-10 22:01:10 | | 52.72 | 52.55 | 1.12% |
2023-11-13
|
| CSCO | 2023-11-13 00:02:02 | | 0.00 | 0.00 | 1.12% |
| CSCO | 2023-11-13 05:00:59 | | 52.59 | 52.45 | 0.02% |
| CSCO | 2023-11-13 06:01:17 | | 52.65 | 52.52 | 0.13% |
| CSCO | 2023-11-13 07:01:12 | | 52.70 | 52.60 | 0.21% |
| CSCO | 2023-11-13 08:01:06 | | 52.67 | 52.57 | 0.02% |
| CSCO | 2023-11-13 09:01:01 | | 52.64 | 52.50 | -0.15% |
| CSCO | 2023-11-13 10:01:14 | | 52.59 | 52.33 | -0.40% |
| CSCO | 2023-11-13 11:01:14 | | 52.43 | 52.42 | -0.31% |
| CSCO | 2023-11-13 12:01:02 | | 52.49 | 52.48 | -0.21% |
| CSCO | 2023-11-13 13:01:15 | | 52.48 | 52.47 | -0.21% |
| CSCO | 2023-11-13 14:01:02 | | 52.28 | 52.27 | -0.62% |
| CSCO | 2023-11-13 15:01:02 | | 52.14 | 52.13 | -0.88% |
| CSCO | 2023-11-13 16:01:10 | | 52.24 | 52.23 | -0.67% |
| CSCO | 2023-11-13 17:01:06 | | 52.34 | 52.25 | -0.71% |
| CSCO | 2023-11-13 18:01:42 | | 52.33 | 52.10 | -0.76% |
| CSCO | 2023-11-13 21:02:55 | | 0.00 | 0.00 | -0.65% |
2023-11-14
|
| CSCO | 2023-11-14 05:01:09 | | 52.32 | 52.21 | 0.17% |
| CSCO | 2023-11-14 06:01:13 | | 52.57 | 52.36 | 0.42% |
| CSCO | 2023-11-14 07:01:02 | | 52.53 | 52.30 | 0.23% |
| CSCO | 2023-11-14 08:01:06 | | 52.33 | 52.19 | 0.04% |
| CSCO | 2023-11-14 09:01:06 | | 52.32 | 52.21 | 0.15% |
| CSCO | 2023-11-14 10:01:01 | | 52.85 | 52.73 | 0.99% |
| CSCO | 2023-11-14 11:01:09 | | 52.88 | 52.87 | 1.22% |
| CSCO | 2023-11-14 12:01:11 | | 53.05 | 53.04 | 1.54% |
| CSCO | 2023-11-14 13:01:12 | | 53.00 | 52.99 | 1.45% |
| CSCO | 2023-11-14 14:01:07 | | 53.01 | 53.00 | 1.48% |
| CSCO | 2023-11-14 15:01:02 | | 53.08 | 53.07 | 1.62% |
| CSCO | 2023-11-14 16:01:09 | | 53.22 | 53.21 | 1.86% |
| CSCO | 2023-11-14 17:01:05 | | 53.21 | 53.13 | 1.86% |
| CSCO | 2023-11-14 18:01:02 | | 53.31 | 53.23 | 2.07% |
| CSCO | 2023-11-14 19:01:09 | | 53.26 | 53.21 | 1.91% |
2023-11-15
|
| CSCO | 2023-11-15 17:09:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/858877/000119312523277891/0001193125-23-277891-index.htm
8-K - CISCO SYSTEMS, INC. (0000858877) (Filer) |
| CSCO | 2023-11-15 20:50:03
| Cisco Systems, Inc. (CSCO) Q1 2024 Earnings Call Transcript |
2023-11-16
|
| CSCO | 2023-11-16 09:53:00
| The Ratings Game: Cisco’s stock is in Wall Street’s penalty box as ‘strategic shortcomings’ come into view |
2023-11-17
|
| CSCO | 2023-11-17 18:00:21 | | 47.69 | 47.67 | -0.75% |
| CSCO | 2023-11-17 18:08:14 | | 47.69 | 47.67 | -0.73% |
| CSCO | 2023-11-17 19:02:14 | | 47.70 | 47.68 | -0.79% |
| CSCO | 2023-11-17 20:01:14 | | 47.70 | 47.69 | -0.79% |
| CSCO | 2023-11-17 22:00:48 | | 0.00 | 0.00 | -0.73% |
2023-11-20
|
| CSCO | 2023-11-20 05:00:56 | | 47.78 | 47.68 | 0.04% |
| CSCO | 2023-11-20 06:00:58 | | 47.76 | 47.63 | -0.04% |
| CSCO | 2023-11-20 07:00:58 | | 47.76 | 47.63 | -0.10% |
| CSCO | 2023-11-20 08:00:57 | | 47.76 | 47.66 | -0.10% |
| CSCO | 2023-11-20 09:01:04 | | 47.70 | 47.60 | -0.25% |
| CSCO | 2023-11-20 10:00:58 | | 47.70 | 47.65 | -0.15% |
| CSCO | 2023-11-20 11:01:01 | | 47.70 | 47.69 | -0.10% |
| CSCO | 2023-11-20 12:01:12 | | 47.87 | 47.86 | 0.19% |
| CSCO | 2023-11-20 13:01:04 | | 47.89 | 47.88 | 0.27% |
| CSCO | 2023-11-20 14:01:04 | | 47.91 | 47.90 | 0.31% |
| CSCO | 2023-11-20 15:01:07 | | 48.23 | 48.22 | 0.98% |
| CSCO | 2023-11-20 16:01:15 | | 48.34 | 48.33 | 1.23% |
| CSCO | 2023-11-20 17:01:05 | | 48.27 | 48.25 | 1.08% |
| CSCO | 2023-11-20 18:00:59 | | 48.27 | 48.20 | 1.05% |
| CSCO | 2023-11-20 19:00:56 | | 48.15 | 48.13 | 0.82% |
| CSCO | 2023-11-20 20:01:07 | | 48.27 | 48.13 | 0.98% |
| CSCO | 2023-11-20 21:03:07 | | 0.00 | 0.00 | 1.09% |
2023-11-21
|
| CSCO | 2023-11-21 05:01:00 | | 48.36 | 48.26 | 1.09% |
| CSCO | 2023-11-21 06:00:52 | | 48.27 | 48.18 | -0.17% |
| CSCO | 2023-11-21 07:01:04 | | 48.30 | 48.18 | -0.06% |
| CSCO | 2023-11-21 08:00:56 | | 48.29 | 48.16 | -0.02% |
| CSCO | 2023-11-21 09:00:56 | | 48.24 | 48.15 | -0.23% |
| CSCO | 2023-11-21 10:01:01 | | 48.19 | 48.12 | -0.25% |
| CSCO | 2023-11-21 11:00:55 | | 47.93 | 47.92 | -0.71% |
| CSCO | 2023-11-21 12:01:04 | | 47.85 | 47.84 | -0.90% |
| CSCO | 2023-11-21 13:00:58 | | 47.93 | 47.92 | -0.73% |
| CSCO | 2023-11-21 14:00:57 | | 47.90 | 47.89 | -0.77% |
| CSCO | 2023-11-21 15:01:00 | | 47.90 | 47.89 | -0.80% |
| CSCO | 2023-11-21 16:01:04 | | 47.94 | 47.93 | -0.69% |
| CSCO | 2023-11-21 17:00:57 | | 47.90 | 47.84 | -1.01% |
| CSCO | 2023-11-21 17:38:58
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/858877/000085887723000031/0000858877-23-000031-index.htm
10-Q - CISCO SYSTEMS, INC. (0000858877) (Filer) |
| CSCO | 2023-11-21 18:00:55 | | 47.84 | 47.77 | -0.89% |
| CSCO | 2023-11-21 19:00:59 | | 47.90 | 47.71 | -0.79% |
| CSCO | 2023-11-21 20:00:59 | | 48.15 | 47.86 | -0.35% |
| CSCO | 2023-11-21 21:03:17 | | 0.00 | 0.00 | -0.60% |
2023-11-22
|
| CSCO | 2023-11-22 05:00:59 | | 47.92 | 47.81 | -0.60% |
| CSCO | 2023-11-22 06:00:56 | | 48.02 | 47.82 | 0.29% |
| CSCO | 2023-11-22 07:01:01 | | 47.98 | 47.88 | 0.37% |
| CSCO | 2023-11-22 08:01:12 | | 48.02 | 47.92 | 0.29% |
| CSCO | 2023-11-22 09:01:02 | | 47.99 | 47.89 | 0.25% |
| CSCO | 2023-11-22 10:01:01 | | 48.03 | 48.00 | 0.41% |
| CSCO | 2023-11-22 11:01:08 | | 47.98 | 47.97 | 0.37% |
| CSCO | 2023-11-22 12:01:17 | | 48.16 | 48.15 | 0.75% |
| CSCO | 2023-11-22 13:01:06 | | 48.25 | 48.24 | 0.91% |
| CSCO | 2023-11-22 14:00:57 | | 48.24 | 48.23 | 0.91% |
| CSCO | 2023-11-22 15:01:09 | | 48.32 | 48.31 | 1.08% |
| CSCO | 2023-11-22 16:00:59 | | 48.14 | 48.13 | 0.68% |
| CSCO | 2023-11-22 17:01:00 | | 48.15 | 48.06 | 0.64% |
| CSCO | 2023-11-22 18:00:53 | | 48.10 | 48.04 | 0.52% |
| CSCO | 2023-11-22 19:01:02 | | 48.07 | 48.02 | 0.52% |
| CSCO | 2023-11-22 20:01:05 | | 48.07 | 48.03 | 0.56% |
| CSCO | 2023-11-22 21:02:57 | | 0.00 | 0.00 | 0.56% |
2023-11-23
|
| CSCO | 2023-11-23 19:01:26 | | 48.07 | 48.03 | 0.56% |
| CSCO | 2023-11-23 22:02:25 | | 0.00 | 0.00 | 0.56% |
2023-11-24
|
| CSCO | 2023-11-24 05:01:04 | | 48.35 | 48.12 | 0.56% |
| CSCO | 2023-11-24 06:01:03 | | 48.23 | 48.12 | 0.29% |
| CSCO | 2023-11-24 07:01:01 | | 48.26 | 48.07 | 0.40% |
| CSCO | 2023-11-24 08:01:02 | | 48.12 | 48.08 | 0.04% |
| CSCO | 2023-11-24 09:00:59 | | 48.11 | 48.03 | 0.00% |
| CSCO | 2023-11-24 10:01:05 | | 48.08 | 48.06 | -0.02% |
| CSCO | 2023-11-24 11:00:57 | | 48.25 | 48.24 | 0.33% |
| CSCO | 2023-11-24 12:00:55 | | 48.27 | 48.26 | 0.40% |
| CSCO | 2023-11-24 13:01:00 | | 48.35 | 48.34 | 0.56% |
| CSCO | 2023-11-24 14:01:08 | | 48.36 | 48.22 | 0.59% |
| CSCO | 2023-11-24 15:01:05 | | 48.40 | 48.21 | -0.31% |
| CSCO | 2023-11-24 16:01:13 | | 48.40 | 48.21 | -0.23% |
| CSCO | 2023-11-24 17:01:00 | | 48.46 | 48.21 | 0.17% |
| CSCO | 2023-11-24 18:00:56 | | 0.00 | 0.00 | 0.17% |
2023-11-27
|
| CSCO | 2023-11-27 05:01:10 | | 48.38 | 48.36 | 0.00% |
| CSCO | 2023-11-27 06:01:17 | | 48.40 | 48.30 | 0.06% |
| CSCO | 2023-11-27 07:00:59 | | 48.25 | 48.19 | -0.25% |
| CSCO | 2023-11-27 08:01:10 | | 48.40 | 48.32 | -0.08% |
| CSCO | 2023-11-27 09:01:00 | | 48.33 | 48.21 | -0.15% |
| CSCO | 2023-11-27 10:02:22 | | 48.26 | 48.19 | -0.23% |
| CSCO | 2023-11-27 11:00:55 | | 48.05 | 48.04 | -0.64% |
| CSCO | 2023-11-27 12:01:11 | | 48.15 | 48.14 | -0.44% |
| CSCO | 2023-11-27 13:00:55 | | 48.20 | 48.19 | -0.33% |
| CSCO | 2023-11-27 14:00:58 | | 48.06 | 48.05 | -0.62% |
| CSCO | 2023-11-27 16:01:07 | | 48.02 | 48.01 | -0.71% |
| CSCO | 2023-11-27 17:00:54 | | 47.91 | 47.87 | -0.98% |
| CSCO | 2023-11-27 18:00:53 | | 47.98 | 47.90 | -0.83% |
| CSCO | 2023-11-27 19:00:53 | | 47.95 | 47.89 | -0.85% |
| CSCO | 2023-11-27 20:00:55 | | 48.00 | 47.82 | -0.91% |
| CSCO | 2023-11-27 21:03:57 | | 0.00 | 0.00 | -0.89% |
| CSCO | 2023-11-27 22:02:25 | | 47.93 | 47.82 | -0.89% |
2023-11-28
|
| CSCO | 2023-11-28 05:00:59 | | 48.02 | 47.88 | 0.17% |
| CSCO | 2023-11-28 06:01:03 | | 47.99 | 47.93 | 0.12% |
| CSCO | 2023-11-28 07:01:01 | | 47.99 | 47.94 | 0.10% |
| CSCO | 2023-11-28 08:01:15 | | 47.97 | 47.88 | -0.06% |
| CSCO | 2023-11-28 09:00:52 | | 47.95 | 47.87 | -0.10% |
| CSCO | 2023-11-28 10:00:55 | | 47.92 | 47.86 | -0.06% |
| CSCO | 2023-11-28 11:00:57 | | 47.89 | 47.88 | -0.10% |
| CSCO | 2023-11-28 12:01:01 | | 48.05 | 48.04 | 0.23% |
| CSCO | 2023-11-28 13:00:59 | | 48.11 | 48.10 | 0.35% |
| CSCO | 2023-11-28 14:01:02 | | 47.89 | 47.88 | -0.08% |
| CSCO | 2023-11-28 15:01:07 | | 47.92 | 47.91 | -0.02% |
| CSCO | 2023-11-28 16:01:05 | | 47.91 | 47.90 | -0.04% |
| CSCO | 2023-11-28 17:00:58 | | 47.87 | 47.85 | -0.17% |
| CSCO | 2023-11-28 17:33:08
| Cisco Systems, Inc. (CSCO) Presents at UBS Global Technology Conference Call Transcript |
| CSCO | 2023-11-28 18:00:58 | | 47.87 | 47.86 | -0.15% |
| CSCO | 2023-11-28 19:00:54 | | 47.88 | 47.83 | -0.21% |
| CSCO | 2023-11-28 21:03:20 | | 0.00 | 0.00 | -0.10% |
| CSCO | 2023-11-28 22:02:22 | | 47.92 | 47.83 | -0.10% |
2023-11-29
|
| CSCO | 2023-11-29 05:01:04 | | 48.12 | 47.86 | -0.10% |
| CSCO | 2023-11-29 06:01:01 | | 48.18 | 47.92 | 0.25% |
| CSCO | 2023-11-29 07:01:06 | | 48.12 | 47.95 | 0.40% |
| CSCO | 2023-11-29 08:01:03 | | 48.16 | 48.03 | 0.23% |
| CSCO | 2023-11-29 09:00:56 | | 48.19 | 48.06 | 0.48% |
| CSCO | 2023-11-29 10:01:04 | | 48.07 | 48.03 | 0.42% |
| CSCO | 2023-11-29 11:01:05 | | 48.44 | 48.43 | 1.23% |
| CSCO | 2023-11-29 12:01:11 | | 48.17 | 48.16 | 0.67% |
| CSCO | 2023-11-29 13:00:59 | | 48.22 | 48.21 | 0.77% |
| CSCO | 2023-11-29 14:01:03 | | 48.26 | 48.25 | 0.86% |
| CSCO | 2023-11-29 15:01:00 | | 48.33 | 48.32 | 1.00% |
| CSCO | 2023-11-29 16:01:02 | | 48.20 | 48.19 | 0.73% |
| CSCO | 2023-11-29 17:01:02 | | 48.19 | 48.13 | 0.61% |
| CSCO | 2023-11-29 18:01:02 | | 48.13 | 48.11 | 0.56% |
| CSCO | 2023-11-29 19:00:56 | | 48.15 | 48.06 | 0.44% |
| CSCO | 2023-11-29 20:00:57 | | 48.15 | 48.07 | 0.59% |
| CSCO | 2023-11-29 21:03:07 | | 0.00 | 0.00 | 0.59% |
| CSCO | 2023-11-29 22:02:02 | | 48.15 | 48.07 | 0.59% |
2023-11-30
|
| CSCO | 2023-11-30 05:01:01 | | 48.30 | 48.12 | 0.59% |
| CSCO | 2023-11-30 06:01:10 | | 48.29 | 48.07 | 0.50% |
| CSCO | 2023-11-30 07:01:06 | | 48.24 | 48.09 | 0.38% |
| CSCO | 2023-11-30 08:01:05 | | 48.28 | 48.18 | 0.40% |
| CSCO | 2023-11-30 09:01:00 | | 48.27 | 48.16 | 0.38% |
| CSCO | 2023-11-30 10:01:03 | | 48.34 | 48.15 | 0.33% |
| CSCO | 2023-11-30 11:01:01 | | 48.03 | 48.02 | -0.06% |
| CSCO | 2023-11-30 12:01:03 | | 48.13 | 48.12 | 0.17% |
| CSCO | 2023-11-30 13:00:54 | | 48.19 | 48.18 | 0.29% |
| CSCO | 2023-11-30 14:01:01 | | 48.10 | 48.09 | 0.08% |
| CSCO | 2023-11-30 15:00:57 | | 48.17 | 48.16 | 0.25% |
| CSCO | 2023-11-30 16:01:11 | | 48.26 | 48.25 | 0.44% |
| CSCO | 2023-11-30 17:00:55 | | 48.43 | 48.41 | 0.79% |
| CSCO | 2023-11-30 18:00:57 | | 48.34 | 48.31 | 0.60% |
| CSCO | 2023-11-30 19:01:07 | | 48.40 | 48.17 | 0.73% |
| CSCO | 2023-11-30 21:02:27 | | 0.00 | 0.00 | 0.73% |
| CSCO | 2023-11-30 22:02:01 | | 48.40 | 48.17 | 0.73% |
2023-12-01
|
| CSCO | 2023-12-01 05:01:09 | | 48.52 | 48.38 | 0.15% |
| CSCO | 2023-12-01 06:00:55 | | 48.50 | 48.29 | -0.02% |
| CSCO | 2023-12-01 07:01:01 | | 48.41 | 48.23 | -0.06% |
| CSCO | 2023-12-01 08:01:10 | | 48.49 | 48.27 | -0.21% |
| CSCO | 2023-12-01 09:01:00 | | 48.48 | 48.33 | -0.21% |
| CSCO | 2023-12-01 10:01:11 | | 48.40 | 48.34 | 0.04% |
| CSCO | 2023-12-01 11:00:57 | | 48.31 | 48.30 | -0.17% |
| CSCO | 2023-12-01 12:01:18 | | 48.43 | 48.42 | 0.08% |
| CSCO | 2023-12-01 13:00:58 | | 48.58 | 48.57 | 0.42% |
| CSCO | 2023-12-01 14:01:03 | | 48.64 | 48.63 | 0.52% |
| CSCO | 2023-12-01 15:00:52 | | 48.43 | 48.42 | 0.10% |
| CSCO | 2023-12-01 16:01:08 | | 48.54 | 48.53 | 0.31% |
| CSCO | 2023-12-01 17:01:00 | | 48.53 | 48.48 | 0.23% |
| CSCO | 2023-12-01 18:01:03 | | 48.52 | 48.49 | 0.27% |
| CSCO | 2023-12-01 19:00:52 | | 48.66 | 48.47 | 0.37% |
| CSCO | 2023-12-01 20:01:01 | | 48.66 | 48.47 | 0.19% |
| CSCO | 2023-12-01 21:03:02 | | 0.00 | 0.00 | 0.19% |
| CSCO | 2023-12-01 22:02:20 | | 48.66 | 48.47 | 0.19% |
2023-12-04
|
| CSCO | 2023-12-04 00:03:04 | | 0.00 | 0.00 | 0.19% |
| CSCO | 2023-12-04 05:00:57 | | 48.60 | 48.36 | -0.06% |
| CSCO | 2023-12-04 06:00:58 | | 48.45 | 48.27 | -0.27% |
| CSCO | 2023-12-04 07:01:01 | | 48.46 | 48.36 | -0.04% |
| CSCO | 2023-12-04 08:01:04 | | 48.56 | 48.36 | -0.06% |
| CSCO | 2023-12-04 09:00:53 | | 48.64 | 48.44 | 0.04% |
| CSCO | 2023-12-04 10:01:02 | | 48.38 | 48.33 | -0.25% |
| CSCO | 2023-12-04 11:00:51 | | 48.00 | 47.99 | -0.97% |
