CSCO 1970-01-01 03:00:0039.45 39.39 1.29%
CSCO 2020-11-12 15:00:3939.28 39.14 0.80%
CSCO 2020-11-12 16:00:3939.26 39.18 0.90%
CSCO 2020-11-12 17:00:4139.25 39.24 -0.05%
CSCO 2020-11-12 18:00:4039.22 39.21 -0.46%
CSCO 2020-11-12 19:00:3939.10 39.09 -0.64%
CSCO 2020-11-12 20:00:3938.77 38.75 -1.60%
CSCO 2020-11-12 21:00:3938.70 38.68 -1.68%
CSCO 2020-11-12 22:00:3938.55 38.53 -2.03%
CSCO 2020-11-12 23:00:3838.71 38.70 -1.58%
CSCO 2020-11-13 01:03:3441.66 41.49 6.44%
CSCO 2020-11-13 02:00:3841.66 41.57 6.72%
CSCO 2020-11-13 03:00:3841.66 41.50 6.77%
CSCO 2020-11-13 04:00:3941.66 41.50 6.77%
CSCO 2020-11-13 05:00:3841.66 41.50 6.77%
CSCO 2020-11-13 06:00:3941.66 41.50 6.77%
CSCO 2020-11-13 07:00:3941.66 41.50 6.77%
CSCO 2020-11-13 08:00:4041.66 41.50 6.77%
CSCO 2020-11-13 09:00:4041.66 41.50 6.77%
CSCO 2020-11-13 10:00:3941.66 41.50 6.77%
CSCO 2020-11-13 11:00:3841.58 41.35 6.23%
CSCO 2020-11-13 12:00:4041.50 41.42 6.41%
CSCO 2020-11-13 13:00:4041.73 41.53 6.98%
CSCO 2020-11-13 14:00:3941.66 41.56 6.70%
CSCO 2020-11-13 15:00:3941.52 41.39 6.31%
CSCO 2020-11-13 16:00:3941.42 41.39 6.18%
CSCO 2020-11-13 17:00:4941.02 41.00 -1.70%
CSCO 2020-11-13 18:00:4041.15 41.14 -1.20%
CSCO 2020-11-13 19:00:3941.27 41.25 -1.10%
CSCO 2020-11-13 20:00:3941.48 41.46 -0.62%
CSCO 2020-11-13 21:00:3941.40 41.39 -0.81%
CSCO 2020-11-13 22:00:4041.48 41.46 -0.60%
CSCO 2020-11-13 23:00:3941.39 41.38 -0.89%
CSCO 2020-11-14 01:03:0641.40 41.29 0.41%
CSCO 2020-11-14 02:00:3941.40 41.29 0.41%
CSCO 2020-11-14 03:00:3941.40 41.29 0.41%
CSCO 2020-11-14 04:00:3941.40 41.29 0.41%
CSCO 2020-11-14 05:00:3941.40 41.29 0.41%
CSCO 2020-11-14 06:00:3941.40 41.29 0.41%
CSCO 2020-11-14 07:00:3941.40 41.29 0.41%
CSCO 2020-11-14 08:00:3941.40 41.29 0.41%
CSCO 2020-11-14 09:00:3941.40 41.29 0.41%
CSCO 2020-11-14 10:00:3941.40 41.29 0.41%
CSCO 2020-11-14 11:00:3941.40 41.29 0.41%
CSCO 2020-11-14 12:00:3941.40 41.29 0.41%
CSCO 2020-11-14 13:00:3941.40 41.29 0.41%
CSCO 2020-11-14 14:00:3941.40 41.29 0.41%
CSCO 2020-11-14 15:00:3841.40 41.29 0.41%
CSCO 2020-11-14 16:00:3941.40 41.29 0.41%
CSCO 2020-11-14 17:00:3941.40 41.29 0.41%
CSCO 2020-11-14 18:00:3941.40 41.29 0.41%
CSCO 2020-11-14 19:00:3941.40 41.29 0.41%
CSCO 2020-11-14 20:00:3841.40 41.29 0.41%
CSCO 2020-11-14 21:00:3941.40 41.29 0.41%
CSCO 2020-11-14 22:00:3941.40 41.29 0.41%
CSCO 2020-11-14 23:00:3941.40 41.29 0.41%
CSCO 2020-11-15 01:04:2441.40 41.29 0.41%
CSCO 2020-11-15 02:00:3841.40 41.29 0.41%
CSCO 2020-11-15 03:00:3941.40 41.29 0.41%
CSCO 2020-11-15 04:00:3941.40 41.29 0.41%
CSCO 2020-11-15 05:00:3841.40 41.29 0.41%
CSCO 2020-11-15 06:00:3941.40 41.29 0.41%
CSCO 2020-11-15 07:00:3841.40 41.29 0.41%
CSCO 2020-11-15 08:00:3941.40 41.29 0.41%
CSCO 2020-11-15 09:00:3941.40 41.29 0.41%
CSCO 2020-11-15 10:00:3941.40 41.29 0.41%
CSCO 2020-11-15 11:00:3941.40 41.29 0.41%
CSCO 2020-11-15 12:00:4041.40 41.29 0.41%
CSCO 2020-11-15 13:00:4041.40 41.29 0.41%
CSCO 2020-11-15 14:00:3941.40 41.29 0.41%
CSCO 2020-11-15 15:00:3941.40 41.29 0.41%
CSCO 2020-11-15 16:00:3941.40 41.29 0.41%
CSCO 2020-11-15 17:00:3941.40 41.29 0.41%
CSCO 2020-11-15 18:00:4041.40 41.29 0.41%
CSCO 2020-11-15 19:00:4041.40 41.29 0.41%
CSCO 2020-11-15 20:00:3941.40 41.29 0.41%
CSCO 2020-11-15 21:00:4041.40 41.29 0.41%
CSCO 2020-11-15 22:00:3941.40 41.29 0.41%
CSCO 2020-11-15 23:00:4541.40 41.29 0.41%
CSCO 2020-11-16 01:03:3941.40 41.29 0.41%
CSCO 2020-11-16 02:00:3941.40 41.29 0.41%
CSCO 2020-11-16 03:00:3841.40 41.29 0.41%
CSCO 2020-11-16 04:00:3941.40 41.29 0.41%
CSCO 2020-11-16 05:00:3841.40 41.29 0.41%
CSCO 2020-11-16 06:00:3941.40 41.29 0.41%
CSCO 2020-11-16 07:00:4041.40 41.29 0.41%
CSCO 2020-11-16 08:00:3941.40 41.29 0.41%
CSCO 2020-11-16 09:00:3941.40 41.29 0.41%
CSCO 2020-11-16 10:00:3941.40 41.29 0.41%
CSCO 2020-11-16 11:00:3941.70 41.57 1.19%
CSCO 2020-11-16 12:00:3941.74 41.61 1.29%
CSCO 2020-11-16 13:00:3941.76 41.61 1.29%
CSCO 2020-11-16 14:00:4041.80 41.39 1.09%
CSCO 2020-11-16 15:00:3941.70 41.50 1.04%
CSCO 2020-11-16 16:00:4141.66 41.61 0.99%
CSCO 2020-11-16 17:00:4441.41 41.39 0.22%
CSCO 2020-11-16 18:00:4042.04 42.03 1.64%
CSCO 2020-11-16 19:00:3942.19 42.17 1.96%
CSCO 2020-11-16 20:00:3942.24 42.22 2.08%
CSCO 2020-11-16 21:00:4042.31 42.29 2.25%
CSCO 2020-11-16 22:00:4042.29 42.28 2.20%
CSCO 2020-11-16 23:00:3942.50 42.49 2.80%
CSCO 2020-11-17 01:02:4442.67 42.32 1.92%
CSCO 2020-11-17 02:00:3942.55 42.28 1.41%
CSCO 2020-11-17 03:00:3942.54 42.28 1.41%
CSCO 2020-11-17 04:00:3942.54 42.28 1.41%
CSCO 2020-11-17 05:00:3842.54 42.28 1.41%
CSCO 2020-11-17 06:00:3942.54 42.28 1.41%
CSCO 2020-11-17 07:00:4042.54 42.28 1.41%
CSCO 2020-11-17 08:00:4042.54 42.28 1.41%
CSCO 2020-11-17 09:00:4142.54 42.28 1.41%
CSCO 2020-11-17 10:00:4042.54 42.28 1.41%
CSCO 2020-11-17 11:00:3942.59 42.03 1.41%
CSCO 2020-11-17 12:00:4042.41 42.32 1.51%
CSCO 2020-11-17 13:00:4142.39 42.21 1.51%
CSCO 2020-11-17 14:00:3942.28 42.20 1.25%
CSCO 2020-11-17 15:00:3942.21 42.00 0.74%
CSCO 2020-11-17 16:00:4042.07 42.04 0.89%
CSCO 2020-11-17 17:01:0941.90 41.89 -1.08%
CSCO 2020-11-17 18:00:4042.30 42.28 -0.84%
CSCO 2020-11-17 19:00:4042.28 42.27 -0.96%
CSCO 2020-11-17 20:00:3942.18 42.17 -0.80%
CSCO 2020-11-17 21:00:4042.29 42.28 -1.24%
CSCO 2020-11-17 22:00:3942.23 42.21 -1.43%
CSCO 2020-11-17 23:00:3941.83 41.82 -1.81%
CSCO 2020-11-18 01:02:2641.85 41.75 -0.19%
CSCO 2020-11-18 02:00:3942.00 41.75 -0.45%
CSCO 2020-11-18 03:00:3841.87 41.75 -0.50%
CSCO 2020-11-18 04:00:3841.87 41.75 -0.50%
CSCO 2020-11-18 05:00:4041.87 41.75 -0.50%
CSCO 2020-11-18 06:00:3941.87 41.75 -0.50%
CSCO 2020-11-18 07:00:4041.87 41.75 -0.50%
CSCO 2020-11-18 08:00:3941.87 41.75 -0.50%
CSCO 2020-11-18 09:00:3941.87 41.75 -0.50%
CSCO 2020-11-18 10:00:3941.87 41.75 -0.50%
CSCO 2020-11-18 11:00:4042.10 41.75 -0.50%
CSCO 2020-11-18 12:00:3941.99 41.75 -0.05%
CSCO 2020-11-18 13:00:4041.99 41.78 -0.05%
CSCO 2020-11-18 14:00:4041.98 41.78 -0.05%
CSCO 2020-11-18 15:00:4042.00 41.86 -0.19%
CSCO 2020-11-18 16:00:4041.84 41.73 -0.38%
CSCO 2020-11-18 17:01:0142.16 42.14 0.50%
CSCO 2020-11-18 18:00:4041.99 41.98 0.29%
CSCO 2020-11-18 19:00:3942.23 42.22 0.84%
CSCO 2020-11-18 20:00:3942.09 42.08 0.48%
CSCO 2020-11-18 21:00:3941.94 41.93 0.12%
CSCO 2020-11-18 22:00:4041.73 41.72 -0.36%
CSCO 2020-11-18 23:00:3941.37 41.36 -1.22%
CSCO 2020-11-19 01:02:3041.40 41.17 -1.67%
CSCO 2020-11-19 02:00:3941.40 41.17 -1.58%
CSCO 2020-11-19 03:00:3941.99 41.98 -1.58%
CSCO 2020-11-19 04:00:3942.13 42.12 -1.58%
CSCO 2020-11-19 05:00:3942.15 42.14 -1.58%
CSCO 2020-11-19 06:00:4042.05 42.04 -1.58%
CSCO 2020-11-19 07:00:4042.08 42.07 -1.58%
CSCO 2020-11-19 08:00:3941.95 41.94 -1.58%
CSCO 2020-11-19 09:00:3941.72 41.71 -1.58%
CSCO 2020-11-19 10:00:3941.76 41.75 -1.58%
CSCO 2020-11-19 11:00:4041.31 41.08 -1.34%
CSCO 2020-11-19 12:00:4041.23 41.09 -1.86%
CSCO 2020-11-19 13:00:3941.23 41.09 -1.89%
CSCO 2020-11-19 14:00:4041.27 41.15 -1.89%
CSCO 2020-11-19 15:00:4041.29 41.09 -1.74%
CSCO 2020-11-19 16:00:3941.09 41.08 -1.91%
CSCO 2020-11-19 17:00:4541.22 41.21 0.10%
CSCO 2020-11-19 18:00:4041.06 41.05 -0.29%
CSCO 2020-11-19 19:00:4540.80 40.79 -0.92%
CSCO 2020-11-19 20:00:3940.84 40.83 -0.83%
CSCO 2020-11-19 21:00:4041.00 40.99 -0.46%
CSCO 2020-11-19 22:00:4041.15 41.14 -0.07%
CSCO 2020-11-19 23:00:3941.15 41.14 -0.07%
CSCO 2020-11-20 01:02:4741.00 40.97 0.22%
CSCO 2020-11-20 02:00:3941.05 40.81 -0.07%
CSCO 2020-11-20 03:00:3955.00 40.98 0.22%
CSCO 2020-11-20 04:00:3955.00 40.98 0.22%
CSCO 2020-11-20 05:00:3955.00 40.98 0.22%
CSCO 2020-11-20 06:00:3955.00 40.98 0.22%
CSCO 2020-11-20 07:00:3955.00 40.98 0.22%
CSCO 2020-11-20 08:00:4055.00 40.98 0.22%
CSCO 2020-11-20 09:00:4055.00 40.98 0.22%
CSCO 2020-11-20 10:00:4155.00 40.98 0.22%
CSCO 2020-11-20 11:00:3941.21 40.89 0.22%
CSCO 2020-11-20 12:00:4041.15 40.93 -0.07%
CSCO 2020-11-20 13:00:4041.20 40.99 0.39%
CSCO 2020-11-20 14:00:3941.24 41.04 0.24%
CSCO 2020-11-20 15:00:4041.08 41.03 0.22%
CSCO 2020-11-20 16:00:4041.20 41.15 0.49%
CSCO 2020-11-20 17:00:4941.33 41.32 0.56%
CSCO 2020-11-20 18:00:4041.23 41.22 0.32%
CSCO 2020-11-20 19:00:4041.18 41.17 0.17%
CSCO 2020-11-20 20:00:3941.14 41.13 0.07%
CSCO 2020-11-20 21:00:4041.14 41.13 0.07%
CSCO 2020-11-20 22:00:4041.08 41.07 -0.07%
CSCO 2020-11-20 23:00:3941.01 41.00 -0.24%
CSCO 2020-11-21 01:02:2640.88 40.84 -0.56%
CSCO 2020-11-21 02:00:3840.88 40.84 -0.56%
CSCO 2020-11-21 03:00:3843.00 40.80 -0.29%
CSCO 2020-11-21 04:00:3943.00 40.80 -0.29%
CSCO 2020-11-21 05:00:3943.00 40.80 -0.29%
CSCO 2020-11-21 06:00:3943.00 40.80 -0.29%
CSCO 2020-11-21 07:00:4043.00 40.80 -0.29%
CSCO 2020-11-21 08:00:4043.00 40.80 -0.29%
CSCO 2020-11-21 09:00:3843.00 40.80 -0.29%
CSCO 2020-11-21 10:00:4043.00 40.80 -0.29%
CSCO 2020-11-21 11:00:3943.00 40.80 -0.29%
CSCO 2020-11-21 12:00:4043.00 40.80 -0.29%
CSCO 2020-11-21 13:00:4043.00 40.80 -0.29%
CSCO 2020-11-21 14:00:3943.00 40.80 -0.29%
CSCO 2020-11-21 15:00:3943.00 40.80 -0.29%
CSCO 2020-11-21 16:00:3943.00 40.80 -0.29%
CSCO 2020-11-21 17:00:3943.00 40.80 -0.29%
CSCO 2020-11-21 18:00:4043.00 40.80 -0.29%
CSCO 2020-11-21 19:00:4043.00 40.80 -0.29%
CSCO 2020-11-21 20:00:4043.00 40.80 -0.29%
CSCO 2020-11-21 21:00:4043.00 40.80 -0.29%
CSCO 2020-11-21 22:00:3943.00 40.80 -0.29%
CSCO 2020-11-21 23:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 01:03:3143.00 40.80 -0.29%
CSCO 2020-11-22 02:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 03:00:3843.00 40.80 -0.29%
CSCO 2020-11-22 04:00:3843.00 40.80 -0.29%
CSCO 2020-11-22 05:00:3843.00 40.80 -0.29%
CSCO 2020-11-22 06:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 07:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 08:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 09:00:3843.00 40.80 -0.29%
CSCO 2020-11-22 10:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 11:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 12:00:4043.00 40.80 -0.29%
CSCO 2020-11-22 13:00:4043.00 40.80 -0.29%
CSCO 2020-11-22 14:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 15:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 16:00:4043.00 40.80 -0.29%
CSCO 2020-11-22 17:00:4043.00 40.80 -0.29%
CSCO 2020-11-22 18:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 19:00:4243.00 40.80 -0.29%
CSCO 2020-11-22 20:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 21:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 22:00:3943.00 40.80 -0.29%
CSCO 2020-11-22 23:00:4443.00 40.80 -0.29%
CSCO 2020-11-23 01:03:0743.00 40.80 -0.29%
CSCO 2020-11-23 02:00:3943.00 40.80 -0.29%
CSCO 2020-11-23 03:00:3843.00 40.80 -0.29%
CSCO 2020-11-23 04:00:3943.00 40.80 -0.29%
CSCO 2020-11-23 05:00:3943.00 40.80 -0.29%
CSCO 2020-11-23 06:00:3843.00 40.80 -0.29%
CSCO 2020-11-23 07:00:4043.00 40.80 -0.29%
CSCO 2020-11-23 08:00:3943.00 40.80 -0.29%
CSCO 2020-11-23 09:00:3943.00 40.80 -0.29%
CSCO 2020-11-23 10:00:4043.00 40.80 -0.29%
CSCO 2020-11-23 11:00:4041.56 41.17 -0.29%
CSCO 2020-11-23 12:00:4141.43 41.23 0.68%
CSCO 2020-11-23 13:00:3941.20 41.04 0.12%
CSCO 2020-11-23 14:00:4041.16 41.05 0.00%
CSCO 2020-11-23 15:00:4141.09 41.00 -0.12%
CSCO 2020-11-23 16:00:4041.20 40.98 -0.32%
CSCO 2020-11-23 17:00:4241.35 41.34 0.88%
CSCO 2020-11-23 18:00:4141.40 41.39 1.00%
CSCO 2020-11-23 19:00:4041.27 41.26 0.68%
CSCO 2020-11-23 20:00:3941.49 41.48 1.20%
CSCO 2020-11-23 21:00:3941.39 41.38 0.95%
CSCO 2020-11-23 22:00:3941.60 41.59 1.46%
CSCO 2020-11-23 23:00:3941.62 41.61 1.51%
CSCO 2020-11-24 01:02:3341.80 41.56 1.61%
CSCO 2020-11-24 02:00:3941.80 41.64 1.61%
CSCO 2020-11-24 03:00:3942.93 41.20 1.58%
CSCO 2020-11-24 04:00:3942.93 41.20 1.58%
CSCO 2020-11-24 05:00:4042.93 41.20 1.58%
CSCO 2020-11-24 06:00:3842.93 41.20 1.58%
CSCO 2020-11-24 07:00:3942.93 41.20 1.58%
CSCO 2020-11-24 08:00:3942.93 41.20 1.58%
CSCO 2020-11-24 09:00:4242.93 41.20 1.58%
CSCO 2020-11-24 10:00:4042.93 41.20 1.58%
CSCO 2020-11-24 11:00:4042.05 41.79 1.58%
CSCO 2020-11-24 12:00:4241.87 41.78 1.73%
CSCO 2020-11-24 13:00:4041.87 41.77 1.78%
CSCO 2020-11-24 14:00:4041.97 41.72 1.97%
CSCO 2020-11-24 15:00:4041.76 41.70 1.68%
CSCO 2020-11-24 16:00:4241.99 41.75 2.02%
CSCO 2020-11-24 17:01:2642.20 42.19 1.25%
CSCO 2020-11-24 18:00:4242.19 42.18 1.27%
CSCO 2020-11-24 19:01:0142.47 42.46 1.97%
CSCO 2020-11-24 20:00:3942.58 42.57 2.23%
CSCO 2020-11-24 21:00:3942.62 42.61 2.30%
CSCO 2020-11-24 22:00:4042.63 42.62 2.33%
CSCO 2020-11-24 23:00:3942.70 42.50 2.06%
CSCO 2020-11-25 01:02:2542.70 42.65 1.64%
CSCO 2020-11-25 02:00:3942.80 42.42 1.88%
CSCO 2020-11-25 03:00:3943.00 42.42 2.00%
CSCO 2020-11-25 04:00:3943.00 42.42 2.00%
CSCO 2020-11-25 05:00:4043.00 42.42 2.00%
CSCO 2020-11-25 06:00:3943.00 42.42 2.00%
CSCO 2020-11-25 07:00:4043.00 42.42 2.00%
CSCO 2020-11-25 08:00:3943.00 42.42 2.00%
CSCO 2020-11-25 09:00:3843.00 42.42 2.00%
CSCO 2020-11-25 10:00:3943.00 42.42 2.00%
CSCO 2020-11-25 11:00:3942.76 42.64 2.00%
CSCO 2020-11-25 12:00:3942.76 42.65 1.69%
CSCO 2020-11-25 13:00:4042.66 42.48 1.55%
CSCO 2020-11-25 14:00:4042.73 42.57 1.69%
CSCO 2020-11-25 15:00:4042.77 42.61 1.76%
CSCO 2020-11-25 16:00:4042.81 42.78 1.90%
CSCO 2020-11-25 18:00:4042.68 42.67 -0.12%
CSCO 2020-11-25 19:00:4042.27 42.26 -1.05%
CSCO 2020-11-25 20:00:4042.51 42.50 -0.49%
CSCO 2020-11-25 21:00:3942.46 42.45 -0.63%
CSCO 2020-11-25 22:00:4142.39 42.38 -0.80%
CSCO 2020-11-25 23:00:4042.51 42.50 -0.49%
CSCO 2020-11-26 01:03:0042.65 42.45 -0.30%
CSCO 2020-11-26 02:00:3942.65 42.45 -0.23%
CSCO 2020-11-26 03:00:3942.65 42.45 -0.23%
CSCO 2020-11-26 04:00:4042.65 42.45 -0.23%
CSCO 2020-11-26 05:00:4042.65 42.45 -0.23%
CSCO 2020-11-26 06:00:3942.65 42.45 -0.23%
CSCO 2020-11-26 07:00:3942.65 42.45 -0.23%
CSCO 2020-11-26 08:00:3942.65 42.45 -0.23%
CSCO 2020-11-26 09:00:3942.65 42.45 -0.23%
CSCO 2020-11-26 10:00:4042.65 42.45 -0.23%
CSCO 2020-11-26 11:00:4042.65 42.45 -0.23%
CSCO 2020-11-26 12:00:4042.65 42.45 -0.23%
CSCO 2020-11-26 13:00:4042.65 42.45 -0.23%
CSCO 2020-11-26 14:00:4042.65 42.45 -0.23%
CSCO 2020-11-26 15:00:3942.65 42.45 -0.23%
CSCO 2020-11-26 16:00:4042.65 42.45 -0.23%
CSCO 2020-11-26 17:00:3942.65 42.45 -0.23%
CSCO 2020-11-26 18:00:3942.65 42.45 -0.23%
CSCO 2020-11-26 19:00:4042.65 42.45 -0.23%
CSCO 2020-11-26 20:00:4042.65 42.45 -0.23%
CSCO 2020-11-26 21:00:4142.65 42.45 -0.23%
CSCO 2020-11-26 22:00:3942.65 42.45 -0.23%
CSCO 2020-11-26 23:00:4042.65 42.45 -0.23%
CSCO 2020-11-27 01:03:2142.65 42.45 -0.23%
CSCO 2020-11-27 02:00:4042.65 42.45 -0.23%
CSCO 2020-11-27 03:00:4042.65 42.45 -0.23%
CSCO 2020-11-27 04:00:4042.65 42.45 -0.23%
CSCO 2020-11-27 05:00:4042.65 42.45 -0.23%
CSCO 2020-11-27 06:00:4042.65 42.45 -0.23%
CSCO 2020-11-27 07:00:3942.65 42.45 -0.23%
CSCO 2020-11-27 08:00:3942.65 42.45 -0.23%
CSCO 2020-11-27 09:00:3942.65 42.45 -0.23%
CSCO 2020-11-27 10:00:3942.65 42.45 -0.23%
CSCO 2020-11-27 11:01:3042.89 42.52 -0.23%
CSCO 2020-11-27 12:00:5442.72 42.50 -0.23%
CSCO 2020-11-27 13:00:4142.82 42.54 -0.09%
CSCO 2020-11-27 14:00:3942.76 42.39 -0.09%
CSCO 2020-11-27 15:00:3942.68 42.39 -0.58%
CSCO 2020-11-27 16:00:4142.84 42.75 0.02%
CSCO 2020-11-27 17:00:4042.79 42.78 0.30%
CSCO 2020-11-27 18:00:4142.84 42.83 0.45%
CSCO 2020-11-27 19:00:4642.84 42.83 0.45%
CSCO 2020-11-27 20:00:4142.80 42.67 0.12%
CSCO 2020-11-27 21:00:4042.79 42.60 0.33%
CSCO 2020-11-27 22:00:4142.79 42.60 0.30%
CSCO 2020-11-27 23:00:4042.79 42.73 0.30%
CSCO 2020-11-28 01:02:4242.79 42.75 0.02%
CSCO 2020-11-28 02:00:3942.79 42.75 0.02%
CSCO 2020-11-28 03:00:4042.79 42.75 0.02%
CSCO 2020-11-28 04:00:4042.79 42.75 0.02%
CSCO 2020-11-28 05:00:4042.79 42.75 0.02%
CSCO 2020-11-28 06:00:3942.79 42.75 0.02%
CSCO 2020-11-28 07:00:4042.79 42.75 0.02%
CSCO 2020-11-28 08:00:4042.79 42.75 0.02%
CSCO 2020-11-28 09:00:4042.79 42.75 0.02%
CSCO 2020-11-28 10:00:4042.79 42.75 0.02%
CSCO 2020-11-28 11:00:3942.79 42.75 0.02%
CSCO 2020-11-28 12:00:4142.79 42.75 0.02%
CSCO 2020-11-28 13:00:3942.79 42.75 0.02%
CSCO 2020-11-28 15:00:4042.79 42.75 0.02%
CSCO 2020-11-28 15:46:47Why 'Great Rotation' Narratives Should Always Be Rejected
CSCO 2020-11-28 15:54:34Stocks To Watch: Spotlight On OPEC, Nikola And Ford
CSCO 2020-11-28 16:00:4042.79 42.75 0.02%
CSCO 2020-11-28 17:00:4042.79 42.75 0.02%
CSCO 2020-11-28 18:00:4042.79 42.75 0.02%
CSCO 2020-11-28 19:00:4042.79 42.75 0.02%
CSCO 2020-11-28 20:00:4042.79 42.75 0.02%
CSCO 2020-11-28 21:00:4042.79 42.75 0.02%
CSCO 2020-11-28 22:00:4042.79 42.75 0.02%
CSCO 2020-11-28 23:00:4042.79 42.75 0.02%
CSCO 2020-11-29 01:03:1342.79 42.75 0.02%
CSCO 2020-11-29 02:00:3942.79 42.75 0.02%
CSCO 2020-11-29 03:00:3942.79 42.75 0.02%
CSCO 2020-11-29 04:00:3942.79 42.75 0.02%
CSCO 2020-11-29 05:00:3842.79 42.75 0.02%
CSCO 2020-11-29 06:00:3942.79 42.75 0.02%
CSCO 2020-11-29 07:00:3942.79 42.75 0.02%
CSCO 2020-11-29 08:00:3842.79 42.75 0.02%
CSCO 2020-11-29 09:00:3942.79 42.75 0.02%
CSCO 2020-11-29 10:00:3942.79 42.75 0.02%
CSCO 2020-11-29 11:00:3942.79 42.75 0.02%
CSCO 2020-11-29 12:00:3942.79 42.75 0.02%
CSCO 2020-11-29 13:00:3942.79 42.75 0.02%
CSCO 2020-11-29 14:00:3942.79 42.75 0.02%
CSCO 2020-11-29 15:00:4042.79 42.75 0.02%
CSCO 2020-11-29 16:00:3942.79 42.75 0.02%
CSCO 2020-11-29 17:00:4042.79 42.75 0.02%
CSCO 2020-11-29 18:00:3942.79 42.75 0.02%
CSCO 2020-11-29 19:00:4142.79 42.75 0.02%
CSCO 2020-11-29 20:00:3942.79 42.75 0.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85