investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSCI: COSCIENS Biopharma Inc. - Common Stock





Clear duplicates of prices



2025-04-09
CSCI 2025-04-09 02:01:330.00 0.00 -2.06%
CSCI 2025-04-09 05:00:593.80 1.83 -2.06%
CSCI 2025-04-09 09:01:053.80 1.92 -2.06%
CSCI 2025-04-09 10:01:322.67 2.27 -2.06%
CSCI 2025-04-09 11:00:572.55 2.49 -2.06%
CSCI 2025-04-09 12:01:583.07 2.94 23.46%
CSCI 2025-04-09 13:01:022.97 2.75 16.87%
CSCI 2025-04-09 14:01:303.00 2.68 25.51%
CSCI 2025-04-09 15:01:063.05 2.71 17.28%
CSCI 2025-04-09 16:01:363.07 0.00 9.47%
CSCI 2025-04-09 17:01:013.07 1.84 9.66%
CSCI 2025-04-09 20:01:280.00 0.00 9.66%
2025-04-10
CSCI 2025-04-10 05:01:073.33 1.83 9.66%
CSCI 2025-04-10 09:01:063.16 1.92 9.66%
CSCI 2025-04-10 10:01:413.00 2.71 3.78%
CSCI 2025-04-10 12:01:362.99 2.71 1.26%
CSCI 2025-04-10 13:01:122.99 2.72 13.03%
CSCI 2025-04-10 14:01:383.00 2.72 13.45%
CSCI 2025-04-10 16:01:323.00 1.74 -4.20%
CSCI 2025-04-10 17:01:043.00 1.84 -3.73%
CSCI 2025-04-10 20:01:340.00 0.00 -3.73%
2025-04-11
CSCI 2025-04-11 05:01:063.33 1.83 -3.73%
CSCI 2025-04-11 06:01:383.33 2.68 -3.73%
CSCI 2025-04-11 09:01:113.16 2.68 -3.73%
CSCI 2025-04-11 10:01:423.08 2.72 -0.75%
CSCI 2025-04-11 11:01:072.97 2.82 -0.75%
CSCI 2025-04-11 13:01:052.97 2.82 8.96%
CSCI 2025-04-11 15:01:042.97 2.82 9.33%
CSCI 2025-04-11 16:01:323.14 2.72 0.75%
CSCI 2025-04-11 17:00:583.14 2.68 0.74%
CSCI 2025-04-11 18:01:293.07 2.68 0.74%
CSCI 2025-04-11 20:01:300.00 0.00 0.74%
2025-04-14
CSCI 2025-04-14 05:01:033.33 1.83 0.74%
CSCI 2025-04-14 07:00:573.07 1.83 0.74%
CSCI 2025-04-14 08:01:333.07 1.84 0.74%
CSCI 2025-04-14 09:01:042.92 1.84 0.74%
CSCI 2025-04-14 10:01:382.97 2.61 -7.72%
CSCI 2025-04-14 11:01:052.97 2.66 -6.25%
CSCI 2025-04-14 12:01:323.07 2.85 5.15%
CSCI 2025-04-14 16:01:264.00 2.05 1.84%
CSCI 2025-04-14 17:01:234.34 1.84 1.77%
CSCI 2025-04-14 20:01:240.00 0.00 1.77%
2025-04-15
CSCI 2025-04-15 05:00:594.64 1.83 61.48%
CSCI 2025-04-15 06:01:314.57 1.83 24.73%
CSCI 2025-04-15 07:01:084.34 1.83 24.73%
CSCI 2025-04-15 08:01:353.85 1.84 24.73%
CSCI 2025-04-15 09:01:023.64 1.92 24.73%
CSCI 2025-04-15 10:01:373.08 2.62 10.25%
CSCI 2025-04-15 11:01:093.00 2.61 -8.83%
CSCI 2025-04-15 12:01:332.98 2.61 -6.36%
CSCI 2025-04-15 13:01:063.00 2.68 -6.36%
CSCI 2025-04-15 14:01:292.88 2.62 -6.36%
CSCI 2025-04-15 16:01:272.84 1.96 -2.47%
CSCI 2025-04-15 17:01:082.84 1.84 -2.41%
CSCI 2025-04-15 20:01:240.00 0.00 -2.41%
2025-04-16
CSCI 2025-04-16 05:00:584.54 1.83 -2.41%
CSCI 2025-04-16 06:01:314.49 1.83 22.76%
CSCI 2025-04-16 07:01:034.34 1.83 22.76%
CSCI 2025-04-16 09:01:024.34 1.92 22.76%
CSCI 2025-04-16 10:01:343.04 2.62 2.41%
CSCI 2025-04-16 11:01:023.07 2.64 0.00%
CSCI 2025-04-16 12:01:313.09 2.67 7.93%
CSCI 2025-04-16 13:00:573.04 2.70 7.93%
CSCI 2025-04-16 14:01:253.02 2.66 7.93%
CSCI 2025-04-16 16:01:263.50 2.64 1.72%
CSCI 2025-04-16 17:01:004.34 1.85 1.76%
CSCI 2025-04-16 20:01:270.00 0.00 1.76%
2025-04-17
CSCI 2025-04-17 05:01:033.44 1.85 21.48%
CSCI 2025-04-17 09:01:003.44 1.84 21.48%
CSCI 2025-04-17 10:01:323.08 2.79 -2.46%
CSCI 2025-04-17 11:01:013.10 2.79 -2.46%
CSCI 2025-04-17 16:01:283.44 1.96 9.86%
CSCI 2025-04-17 17:00:593.44 1.84 9.69%
CSCI 2025-04-17 20:01:280.00 0.00 9.69%
2025-04-21
CSCI 2025-04-21 05:01:004.95 1.83 9.69%
CSCI 2025-04-21 07:00:544.11 1.83 9.69%
CSCI 2025-04-21 09:01:013.88 1.84 9.69%
CSCI 2025-04-21 10:01:323.12 2.78 -6.23%
CSCI 2025-04-21 11:01:053.12 2.79 0.35%
CSCI 2025-04-21 12:01:293.11 2.78 0.35%
CSCI 2025-04-21 13:01:013.10 2.78 0.35%
CSCI 2025-04-21 14:01:323.12 2.78 0.35%
CSCI 2025-04-21 15:01:053.10 2.80 -3.11%
CSCI 2025-04-21 16:01:314.50 2.05 10.03%
CSCI 2025-04-21 17:01:194.11 1.84 9.35%
CSCI 2025-04-21 20:01:280.00 0.00 9.35%
2025-04-22
CSCI 2025-04-22 05:01:034.99 1.83 9.35%
CSCI 2025-04-22 07:01:064.11 1.83 9.35%
CSCI 2025-04-22 09:01:024.85 1.92 9.35%
CSCI 2025-04-22 10:01:343.20 2.91 -3.87%
CSCI 2025-04-22 11:01:053.07 2.91 -1.61%
CSCI 2025-04-22 12:01:313.20 2.91 -1.61%
CSCI 2025-04-22 13:01:093.20 2.81 -1.61%
CSCI 2025-04-22 14:01:353.19 2.80 -1.61%
CSCI 2025-04-22 15:01:033.13 2.88 -1.61%
CSCI 2025-04-22 16:01:250.00 2.80 0.32%
CSCI 2025-04-22 17:01:034.11 2.80 0.32%
CSCI 2025-04-22 20:01:370.00 0.00 0.32%
2025-04-23
CSCI 2025-04-23 05:01:074.89 1.83 0.32%
CSCI 2025-04-23 07:01:074.11 1.83 0.32%
CSCI 2025-04-23 09:01:063.88 1.84 0.32%
CSCI 2025-04-23 10:01:383.17 2.94 1.60%
CSCI 2025-04-23 11:01:023.17 3.04 1.60%
CSCI 2025-04-23 12:01:393.16 3.04 1.60%
CSCI 2025-04-23 13:01:073.16 3.04 2.24%
CSCI 2025-04-23 14:01:383.15 3.04 2.24%
CSCI 2025-04-23 15:01:083.15 3.05 2.24%
CSCI 2025-04-23 16:01:394.00 3.10 3.53%
CSCI 2025-04-23 17:01:023.41 3.10 3.59%
CSCI 2025-04-23 20:01:280.00 0.00 3.59%
2025-04-24
CSCI 2025-04-24 05:00:575.04 1.83 3.59%
CSCI 2025-04-24 07:01:053.41 1.83 3.59%
CSCI 2025-04-24 08:01:333.41 2.85 3.59%
CSCI 2025-04-24 09:01:063.24 2.11 3.59%
CSCI 2025-04-24 10:01:363.16 2.88 -1.63%
CSCI 2025-04-24 11:01:103.15 3.05 -1.63%
CSCI 2025-04-24 13:01:063.20 2.98 0.00%
CSCI 2025-04-24 15:01:043.20 3.00 0.00%
CSCI 2025-04-24 16:01:326.25 2.51 2.61%
CSCI 2025-04-24 17:01:124.32 1.84 2.54%
CSCI 2025-04-24 20:01:300.00 0.00 2.54%
2025-04-25
CSCI 2025-04-25 05:01:035.10 1.83 2.54%
CSCI 2025-04-25 07:01:084.34 1.83 2.54%
CSCI 2025-04-25 09:01:054.34 1.84 2.54%
CSCI 2025-04-25 10:01:343.26 3.15 2.54%
CSCI 2025-04-25 11:01:043.38 3.20 2.54%
CSCI 2025-04-25 13:01:013.31 3.20 2.86%
CSCI 2025-04-25 15:01:013.31 3.25 2.86%
CSCI 2025-04-25 16:01:264.00 3.00 2.22%
CSCI 2025-04-25 17:01:004.34 1.84 2.19%
CSCI 2025-04-25 20:01:290.00 0.00 2.19%
2025-04-29
CSCI 2025-04-29 11:09:493.46 3.30 1.24%
CSCI 2025-04-29 12:01:243.70 3.33 -0.62%
CSCI 2025-04-29 13:01:403.70 3.45 -0.62%
CSCI 2025-04-29 14:01:043.60 3.24 9.32%
CSCI 2025-04-29 15:01:453.63 3.50 9.32%
CSCI 2025-04-29 16:01:053.70 3.00 13.66%
CSCI 2025-04-29 17:01:283.70 1.84 9.01%
CSCI 2025-04-29 20:01:010.00 0.00 9.63%
2025-04-30
CSCI 2025-04-30 05:01:395.84 1.83 9.63%
CSCI 2025-04-30 07:01:304.34 1.83 9.63%
CSCI 2025-04-30 09:01:344.08 1.84 9.63%
CSCI 2025-04-30 10:01:123.58 3.30 -6.52%
CSCI 2025-04-30 12:01:143.56 3.33 -6.52%
CSCI 2025-04-30 14:01:093.54 3.45 -7.14%
CSCI 2025-04-30 16:01:104.00 3.32 12.42%
CSCI 2025-04-30 17:01:214.34 1.84 10.96%
CSCI 2025-04-30 20:01:150.00 0.00 10.96%
2025-05-01
CSCI 2025-05-01 04:07:135.77 1.45 10.96%
CSCI 2025-05-01 05:01:085.77 1.83 10.96%
CSCI 2025-05-01 07:01:104.34 1.83 10.96%
CSCI 2025-05-01 09:01:114.08 1.45 10.96%
CSCI 2025-05-01 10:01:313.74 3.43 -3.01%
CSCI 2025-05-01 11:01:103.70 3.55 -1.10%
CSCI 2025-05-01 14:01:303.70 3.61 -0.27%
CSCI 2025-05-01 15:01:083.69 3.62 0.27%
CSCI 2025-05-01 16:01:294.00 3.61 11.51%
CSCI 2025-05-01 17:01:044.23 1.84 7.48%
CSCI 2025-05-01 20:01:270.00 0.00 7.48%
2025-05-02
CSCI 2025-05-02 05:01:076.19 1.83 7.48%
CSCI 2025-05-02 07:01:064.23 1.83 7.48%
CSCI 2025-05-02 09:01:124.00 1.84 7.48%
CSCI 2025-05-02 10:01:363.90 3.60 -6.65%
CSCI 2025-05-02 13:01:123.90 3.65 -6.65%
CSCI 2025-05-02 14:01:353.88 3.63 -6.65%
CSCI 2025-05-02 15:01:073.87 3.63 -6.65%
CSCI 2025-05-02 16:01:354.10 3.63 1.66%
CSCI 2025-05-02 17:01:024.23 3.32 1.55%
CSCI 2025-05-02 18:01:234.23 1.84 1.55%
CSCI 2025-05-02 20:01:320.00 0.00 1.55%
2025-05-05
CSCI 2025-05-05 05:01:046.09 1.83 1.55%
CSCI 2025-05-05 06:01:326.05 1.83 1.55%
CSCI 2025-05-05 07:01:104.23 1.83 1.55%
CSCI 2025-05-05 09:01:064.00 1.84 1.55%
CSCI 2025-05-05 10:01:383.69 3.42 1.55%
CSCI 2025-05-05 11:01:033.69 3.53 1.55%
CSCI 2025-05-05 12:01:363.68 3.34 -4.39%
CSCI 2025-05-05 13:01:023.68 3.40 -10.34%
CSCI 2025-05-05 14:01:353.68 3.40 -3.62%
CSCI 2025-05-05 15:01:043.87 3.53 -5.43%
CSCI 2025-05-05 16:01:334.50 0.00 2.33%
CSCI 2025-05-05 17:00:594.19 1.84 2.36%
CSCI 2025-05-05 20:01:300.00 0.00 2.36%
2025-05-06
CSCI 2025-05-06 05:01:056.00 1.83 2.36%
CSCI 2025-05-06 07:01:054.23 1.83 2.36%
CSCI 2025-05-06 09:01:094.00 1.84 2.36%
CSCI 2025-05-06 10:01:493.88 3.58 -3.15%
CSCI 2025-05-06 11:01:063.87 3.46 -3.15%
CSCI 2025-05-06 12:01:403.86 3.47 -3.15%
CSCI 2025-05-06 13:01:053.86 3.48 -3.15%
CSCI 2025-05-06 14:01:403.78 3.46 -3.15%
CSCI 2025-05-06 15:01:043.85 3.48 0.79%
CSCI 2025-05-06 16:01:343.90 3.00 -2.10%
CSCI 2025-05-06 17:01:034.23 1.84 -2.13%
CSCI 2025-05-06 20:01:220.00 0.00 -2.13%
2025-05-07
CSCI 2025-05-07 05:01:095.79 1.83 -2.13%
CSCI 2025-05-07 07:01:084.07 1.83 -2.13%
CSCI 2025-05-07 09:01:093.84 1.84 -2.13%
CSCI 2025-05-07 10:01:243.75 3.40 -6.67%
CSCI 2025-05-07 11:01:043.75 3.42 -10.13%
CSCI 2025-05-07 12:01:203.75 3.44 -10.13%
CSCI 2025-05-07 14:01:153.66 3.42 -6.93%
CSCI 2025-05-07 16:01:213.75 3.00 -2.93%
CSCI 2025-05-07 17:01:024.07 1.84 -2.93%
CSCI 2025-05-07 20:01:180.00 0.00 -2.93%
2025-05-08
CSCI 2025-05-08 05:01:065.85 1.83 -2.93%
CSCI 2025-05-08 07:01:064.07 1.83 -2.93%
CSCI 2025-05-08 09:01:023.84 1.84 2.40%
CSCI 2025-05-08 10:01:393.50 3.10 -5.87%
CSCI 2025-05-08 11:01:133.48 3.09 -12.00%
CSCI 2025-05-08 12:01:173.74 3.60 -0.27%
CSCI 2025-05-08 13:01:403.74 3.60 0.27%
CSCI 2025-05-08 14:01:323.70 3.49 0.80%
CSCI 2025-05-08 15:01:073.66 3.25 0.80%
CSCI 2025-05-08 16:01:273.74 3.00 -4.80%
CSCI 2025-05-08 17:00:574.05 2.50 -4.92%
CSCI 2025-05-08 18:01:084.05 1.84 -4.92%
CSCI 2025-05-08 20:01:140.00 0.00 -4.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.