| CSBR | 1970-01-01 03:00:00 | 18.00 | 9.90 | 1.94% |
| CSBR | 2020-11-12 15:00:39 | 199999.99 | 0.01 | 1.94% |
| CSBR | 2020-11-12 16:00:39 | 10.40 | 9.46 | 1.94% |
| CSBR | 2020-11-12 17:00:41 | 10.28 | 9.91 | 1.90% |
| CSBR | 2020-11-12 18:00:40 | 10.13 | 9.91 | -0.40% |
| CSBR | 2020-11-12 19:00:39 | 9.99 | 9.90 | -0.20% |
| CSBR | 2020-11-12 20:00:39 | 10.02 | 9.90 | 0.30% |
| CSBR | 2020-11-12 21:00:39 | 9.80 | 9.38 | -5.81% |
| CSBR | 2020-11-12 22:00:39 | 9.68 | 9.35 | -5.51% |
| CSBR | 2020-11-12 23:00:38 | 9.62 | 9.40 | -5.91% |
| CSBR | 2020-11-13 01:03:34 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 02:00:38 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 03:00:38 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 04:00:39 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 05:00:38 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 06:00:39 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 07:00:39 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 08:00:40 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 09:00:40 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 10:00:39 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 11:00:38 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 12:00:40 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 13:00:40 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 14:00:39 | 18.00 | 7.00 | -5.91% |
| CSBR | 2020-11-13 15:00:39 | 199999.99 | 0.01 | -5.91% |
| CSBR | 2020-11-13 16:00:39 | 10.40 | 8.21 | -5.91% |
| CSBR | 2020-11-13 17:00:49 | 9.98 | 9.72 | 4.57% |
| CSBR | 2020-11-13 18:00:40 | 9.96 | 9.71 | 4.57% |
| CSBR | 2020-11-13 19:00:39 | 10.14 | 10.08 | 7.87% |
| CSBR | 2020-11-13 20:00:39 | 10.40 | 10.14 | 9.47% |
| CSBR | 2020-11-13 21:00:39 | 10.63 | 10.17 | 12.55% |
| CSBR | 2020-11-13 22:00:40 | 10.86 | 10.50 | 12.55% |
| CSBR | 2020-11-13 23:00:39 | 10.71 | 10.56 | 13.19% |
| CSBR | 2020-11-14 01:03:06 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 02:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 03:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 04:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 05:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 06:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 07:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 08:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 09:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 10:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 11:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 12:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 13:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 14:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 15:00:38 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 16:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 17:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 18:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 19:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 20:00:38 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 21:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 22:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-14 23:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 01:04:24 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 02:00:38 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 03:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 04:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 05:00:38 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 06:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 07:00:38 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 08:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 09:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 10:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 11:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 12:00:40 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 13:00:40 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 14:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 15:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 16:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 17:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 18:00:40 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 19:00:40 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 20:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 21:00:40 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 22:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-15 23:00:45 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 01:03:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 02:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 03:00:38 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 04:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 05:00:38 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 06:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 07:00:40 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 08:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 09:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 10:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 11:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 12:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 13:00:39 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 14:00:40 | 18.00 | 7.00 | 13.19% |
| CSBR | 2020-11-16 15:00:39 | 199999.99 | 0.01 | 13.19% |
| CSBR | 2020-11-16 16:00:41 | 15.68 | 9.83 | 18.83% |
| CSBR | 2020-11-16 17:00:44 | 11.46 | 11.24 | 5.26% |
| CSBR | 2020-11-16 18:00:40 | 11.50 | 11.21 | 6.77% |
| CSBR | 2020-11-16 19:00:39 | 11.41 | 11.33 | 7.24% |
| CSBR | 2020-11-16 20:00:39 | 11.30 | 11.11 | 6.58% |
| CSBR | 2020-11-16 21:00:40 | 11.20 | 11.11 | 5.17% |
| CSBR | 2020-11-16 22:00:40 | 11.32 | 11.07 | 5.73% |
| CSBR | 2020-11-16 23:00:39 | 12.23 | 11.80 | 14.94% |
| CSBR | 2020-11-17 01:02:44 | 18.00 | 7.00 | 9.49% |
| CSBR | 2020-11-17 02:00:39 | 18.00 | 7.00 | 9.49% |
| CSBR | 2020-11-17 03:00:39 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 04:00:39 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 05:00:38 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 06:00:39 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 07:00:40 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 08:00:40 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 09:00:41 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 10:00:40 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 11:00:39 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 12:00:40 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 13:00:41 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 14:00:39 | 18.00 | 12.24 | 9.49% |
| CSBR | 2020-11-17 15:00:39 | 199999.99 | 0.01 | 9.49% |
| CSBR | 2020-11-17 16:00:40 | 15.68 | 8.21 | 9.49% |
| CSBR | 2020-11-17 17:01:09 | 12.22 | 11.85 | -1.88% |
| CSBR | 2020-11-17 18:00:40 | 12.18 | 11.84 | -0.82% |
| CSBR | 2020-11-17 19:00:40 | 12.18 | 11.63 | 1.55% |
| CSBR | 2020-11-17 20:00:39 | 12.59 | 12.35 | 3.92% |
| CSBR | 2020-11-17 21:00:40 | 12.56 | 12.50 | 4.01% |
| CSBR | 2020-11-17 22:00:39 | 12.63 | 12.56 | 4.01% |
| CSBR | 2020-11-17 23:00:39 | 12.99 | 12.66 | 3.52% |
| CSBR | 2020-11-18 01:02:26 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 02:00:39 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 03:00:38 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 04:00:38 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 05:00:40 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 06:00:39 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 07:00:40 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 08:00:39 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 09:00:39 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 10:00:39 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 11:00:40 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 12:00:39 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 13:00:40 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 14:00:40 | 13.00 | 10.00 | 1.14% |
| CSBR | 2020-11-18 15:00:40 | 199999.99 | 0.01 | 1.14% |
| CSBR | 2020-11-18 16:00:40 | 15.68 | 10.55 | 1.14% |
| CSBR | 2020-11-18 17:01:01 | 12.37 | 11.85 | 0.00% |
| CSBR | 2020-11-18 18:00:40 | 12.25 | 11.95 | -1.62% |
| CSBR | 2020-11-18 19:00:39 | 12.85 | 12.51 | 3.40% |
| CSBR | 2020-11-18 20:00:39 | 12.71 | 12.59 | 2.10% |
| CSBR | 2020-11-18 21:00:39 | 13.13 | 12.80 | 5.42% |
| CSBR | 2020-11-18 22:00:40 | 12.61 | 12.35 | 1.05% |
| CSBR | 2020-11-18 23:00:39 | 12.56 | 12.21 | 1.46% |
| CSBR | 2020-11-19 01:02:30 | 12.38 | 7.00 | 0.49% |
| CSBR | 2020-11-19 02:00:39 | 12.38 | 7.00 | 0.49% |
| CSBR | 2020-11-19 03:00:39 | 12.38 | 7.00 | 0.49% |
| CSBR | 2020-11-19 04:00:39 | 12.81 | 12.22 | 0.49% |
| CSBR | 2020-11-19 05:00:39 | 12.83 | 12.64 | 0.49% |
| CSBR | 2020-11-19 06:00:40 | 12.78 | 12.71 | 0.49% |
| CSBR | 2020-11-19 07:00:40 | 12.99 | 12.70 | 0.49% |
| CSBR | 2020-11-19 08:00:39 | 13.13 | 12.80 | 0.49% |
| CSBR | 2020-11-19 09:00:39 | 12.62 | 12.35 | 0.49% |
| CSBR | 2020-11-19 10:00:39 | 12.60 | 12.35 | 0.49% |
| CSBR | 2020-11-19 11:00:40 | 12.60 | 12.35 | 0.49% |
| CSBR | 2020-11-19 12:00:40 | 12.60 | 12.35 | 0.49% |
| CSBR | 2020-11-19 13:00:39 | 12.60 | 12.35 | 0.49% |
| CSBR | 2020-11-19 14:00:40 | 12.60 | 12.35 | 0.49% |
| CSBR | 2020-11-19 15:00:40 | 12.50 | 0.01 | 0.49% |
| CSBR | 2020-11-19 16:00:39 | 12.50 | 10.55 | 0.49% |
| CSBR | 2020-11-19 17:00:45 | 12.48 | 12.10 | -2.57% |
| CSBR | 2020-11-19 18:00:40 | 12.44 | 12.15 | 0.32% |
| CSBR | 2020-11-19 19:00:45 | 12.39 | 12.15 | 0.32% |
| CSBR | 2020-11-19 20:00:39 | 12.47 | 12.27 | -0.16% |
| CSBR | 2020-11-19 21:00:40 | 12.89 | 12.43 | 0.48% |
| CSBR | 2020-11-19 22:00:40 | 12.81 | 12.57 | 1.37% |
| CSBR | 2020-11-19 23:00:39 | 12.87 | 12.56 | 3.38% |
| CSBR | 2020-11-20 01:02:47 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 02:00:39 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 03:00:39 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 04:00:39 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 05:00:39 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 06:00:39 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 07:00:39 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 08:00:40 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 09:00:40 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 10:00:41 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 11:00:39 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 12:00:40 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 13:00:40 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 14:00:39 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 15:00:40 | 199999.99 | 0.01 | 3.71% |
| CSBR | 2020-11-20 16:00:40 | 18.00 | 7.00 | 3.71% |
| CSBR | 2020-11-20 17:00:49 | 12.89 | 12.46 | -0.71% |
| CSBR | 2020-11-20 18:00:40 | 12.36 | 12.02 | -3.81% |
| CSBR | 2020-11-20 19:00:40 | 12.89 | 12.78 | 1.83% |
| CSBR | 2020-11-20 20:00:39 | 13.18 | 12.73 | 6.35% |
| CSBR | 2020-11-20 21:00:40 | 13.06 | 12.51 | 3.73% |
| CSBR | 2020-11-20 22:00:40 | 13.10 | 13.09 | 3.97% |
| CSBR | 2020-11-20 23:00:39 | 13.47 | 13.25 | 6.75% |
| CSBR | 2020-11-21 01:02:26 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 02:00:38 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 03:00:38 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 04:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 05:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 06:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 07:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 08:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 09:00:38 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 10:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 11:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 12:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 13:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 14:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 15:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 16:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 17:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 18:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 19:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 20:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 21:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 22:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-21 23:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 01:03:31 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 02:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 03:00:38 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 04:00:38 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 05:00:38 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 06:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 07:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 08:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 09:00:38 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 10:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 11:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 12:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 13:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 14:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 15:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 16:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 17:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 18:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 19:00:42 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 20:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 21:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 22:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-22 23:00:44 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 01:03:07 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 02:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 03:00:38 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 04:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 05:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 06:00:38 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 07:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 08:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 09:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 10:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 11:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 12:00:41 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 13:00:39 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 14:00:40 | 15.00 | 13.24 | 6.42% |
| CSBR | 2020-11-23 15:00:41 | 199999.99 | 0.01 | 6.42% |
| CSBR | 2020-11-23 16:00:40 | 18.00 | 11.80 | 6.42% |
| CSBR | 2020-11-23 17:00:42 | 13.12 | 12.92 | -1.88% |
| CSBR | 2020-11-23 18:00:41 | 12.50 | 12.44 | -5.95% |
| CSBR | 2020-11-23 19:00:40 | 12.83 | 12.60 | -3.62% |
| CSBR | 2020-11-23 20:00:39 | 12.95 | 12.82 | -2.79% |
| CSBR | 2020-11-23 21:00:39 | 12.85 | 12.79 | -3.17% |
| CSBR | 2020-11-23 22:00:39 | 13.02 | 12.51 | -5.28% |
| CSBR | 2020-11-23 23:00:39 | 12.49 | 12.42 | -6.18% |
| CSBR | 2020-11-24 01:02:33 | 18.00 | 7.00 | -7.44% |
| CSBR | 2020-11-24 02:00:39 | 18.00 | 7.00 | -7.44% |
| CSBR | 2020-11-24 03:00:39 | 18.00 | 11.80 | -7.44% |
| CSBR | 2020-11-24 04:00:39 | 18.00 | 11.80 | -7.44% |
| CSBR | 2020-11-24 05:00:40 | 18.00 | 11.80 | -7.44% |
| CSBR | 2020-11-24 06:00:38 | 18.00 | 11.80 | -7.44% |
| CSBR | 2020-11-24 07:00:39 | 18.00 | 11.80 | -7.44% |
| CSBR | 2020-11-24 08:00:38 | 18.00 | 11.80 | -7.44% |
| CSBR | 2020-11-24 09:00:42 | 18.00 | 7.00 | -7.44% |
| CSBR | 2020-11-24 10:00:40 | 18.00 | 7.00 | -7.44% |
| CSBR | 2020-11-24 11:00:40 | 18.00 | 7.00 | -7.44% |
| CSBR | 2020-11-24 12:00:42 | 18.00 | 7.00 | -7.44% |
| CSBR | 2020-11-24 13:00:40 | 18.00 | 7.00 | -7.44% |
| CSBR | 2020-11-24 14:00:40 | 18.00 | 7.00 | -7.44% |
| CSBR | 2020-11-24 15:00:40 | 199999.99 | 0.01 | -7.44% |
| CSBR | 2020-11-24 16:00:42 | 15.67 | 11.80 | -7.44% |
| CSBR | 2020-11-24 17:01:26 | 12.10 | 11.63 | -8.92% |
| CSBR | 2020-11-24 18:00:42 | 12.38 | 12.01 | -3.30% |
| CSBR | 2020-11-24 19:01:01 | 12.12 | 12.00 | -2.49% |
| CSBR | 2020-11-24 20:00:39 | 12.20 | 12.00 | -3.78% |
| CSBR | 2020-11-24 21:00:39 | 12.25 | 12.02 | -1.77% |
| CSBR | 2020-11-24 22:00:40 | 11.65 | 11.52 | -5.95% |
| CSBR | 2020-11-24 23:00:39 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 01:02:25 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 02:00:39 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 03:00:39 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 04:00:39 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 05:00:40 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 06:00:39 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 07:00:40 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 08:00:39 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 09:00:38 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 10:00:39 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 11:00:39 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 12:00:39 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 13:00:40 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 14:00:40 | 18.00 | 7.00 | -5.71% |
| CSBR | 2020-11-25 15:00:40 | 199999.99 | 0.01 | -5.71% |
| CSBR | 2020-11-25 16:00:40 | 199999.99 | 7.00 | -5.71% |
| CSBR | 2020-11-25 18:00:40 | 11.73 | 11.50 | -0.26% |
| CSBR | 2020-11-25 19:00:40 | 11.62 | 11.13 | -1.11% |
| CSBR | 2020-11-25 20:00:40 | 11.69 | 11.36 | -0.68% |
| CSBR | 2020-11-25 21:00:39 | 11.66 | 11.45 | -0.94% |
| CSBR | 2020-11-25 22:00:41 | 11.66 | 11.47 | -1.02% |
| CSBR | 2020-11-25 23:00:40 | 11.59 | 11.35 | -2.73% |
| CSBR | 2020-11-26 01:03:00 | 11.59 | 11.35 | -1.47% |
| CSBR | 2020-11-26 02:00:39 | 11.59 | 11.35 | -1.47% |
| CSBR | 2020-11-26 03:00:39 | 11.59 | 11.35 | -1.47% |
| CSBR | 2020-11-26 04:00:40 | 11.59 | 11.35 | -1.47% |
| CSBR | 2020-11-26 05:00:40 | 11.59 | 11.35 | -1.47% |
| CSBR | 2020-11-26 06:00:39 | 11.59 | 11.35 | -1.47% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83