$CSBR: Champions Oncology, Inc. - Common Stock
2024-03-26 CSBR 2024-03-26 16:00:53 5.20 4.80 -3.33% CSBR 2024-03-26 17:00:43 5.20 4.80 -3.46% CSBR 2024-03-26 20:00:31 0.00 0.00 -3.46% 2024-03-27 CSBR 2024-03-27 05:00:48 5.88 3.85 -3.46% CSBR 2024-03-27 07:00:48 5.88 3.86 -3.46% CSBR 2024-03-27 10:00:55 5.03 4.90 0.19% CSBR 2024-03-27 11:00:48 5.17 4.90 -1.54% CSBR 2024-03-27 12:01:09 5.18 4.90 2.88% CSBR 2024-03-27 16:00:48 5.88 4.90 0.19% CSBR 2024-03-27 17:00:46 5.88 4.90 0.20% CSBR 2024-03-27 20:00:49 0.00 0.00 0.20% 2024-03-28 CSBR 2024-03-28 05:00:56 5.88 3.00 0.20% CSBR 2024-03-28 10:00:55 5.18 4.90 -0.40% CSBR 2024-03-28 15:00:45 5.16 4.82 -3.39% CSBR 2024-03-28 16:00:56 5.88 4.63 -0.80% CSBR 2024-03-28 20:00:50 0.00 0.00 -0.80% 2024-04-01 CSBR 2024-04-01 05:00:55 5.88 3.00 -0.80% CSBR 2024-04-01 10:00:54 5.18 4.75 -0.60% CSBR 2024-04-01 11:00:59 5.17 4.77 -1.19% CSBR 2024-04-01 12:01:00 5.15 4.91 -1.19% CSBR 2024-04-01 13:00:53 5.15 4.88 0.20% CSBR 2024-04-01 14:01:02 5.15 4.78 0.20% CSBR 2024-04-01 15:00:48 5.14 4.82 0.20% CSBR 2024-04-01 16:00:50 5.12 4.90 0.00% CSBR 2024-04-01 20:00:48 0.00 0.00 0.00% 2024-04-02 CSBR 2024-04-02 05:00:48 5.87 3.00 0.00% CSBR 2024-04-02 07:00:46 5.79 3.00 0.00% CSBR 2024-04-02 10:01:00 5.12 4.78 -2.04% CSBR 2024-04-02 13:00:52 5.10 4.78 -2.04% CSBR 2024-04-02 14:00:59 5.12 4.78 -2.04% CSBR 2024-04-02 15:00:50 5.12 4.85 -2.04% CSBR 2024-04-02 16:00:59 5.88 4.60 3.27% CSBR 2024-04-02 20:00:52 0.00 0.00 3.27% 2024-04-03 CSBR 2024-04-03 05:00:44 5.87 3.00 3.27% CSBR 2024-04-03 07:00:57 5.79 3.00 3.27% CSBR 2024-04-03 10:01:04 5.04 4.78 -1.43% CSBR 2024-04-03 12:00:56 5.03 4.78 -5.31% CSBR 2024-04-03 15:00:52 5.01 4.78 -5.31% CSBR 2024-04-03 16:01:02 4.99 4.78 -5.31% CSBR 2024-04-03 17:00:48 4.99 4.78 -5.13% CSBR 2024-04-03 20:00:49 0.00 0.00 -5.13% 2024-04-04 CSBR 2024-04-04 05:00:47 5.87 3.00 -5.13% CSBR 2024-04-04 07:00:57 5.79 3.00 -5.13% CSBR 2024-04-04 10:00:58 4.96 4.78 0.20% CSBR 2024-04-04 11:00:48 4.95 4.78 0.20% CSBR 2024-04-04 16:00:55 5.88 4.60 -0.79% CSBR 2024-04-04 17:00:53 5.88 4.60 -0.83% CSBR 2024-04-04 20:00:58 0.00 0.00 -0.83% 2024-04-05 CSBR 2024-04-05 05:00:52 5.87 3.00 -0.83% CSBR 2024-04-05 07:00:49 5.79 3.00 -0.83% CSBR 2024-04-05 10:01:01 4.99 4.78 -2.91% CSBR 2024-04-05 14:01:08 4.99 4.78 0.21% CSBR 2024-04-05 15:00:50 5.01 4.86 0.21% CSBR 2024-04-05 16:01:03 4.98 4.71 -2.29% CSBR 2024-04-05 20:01:00 0.00 0.00 -2.29% 2024-04-08 CSBR 2024-04-08 05:00:44 5.87 3.00 -2.29% CSBR 2024-04-08 07:00:53 5.79 3.00 -2.29% CSBR 2024-04-08 10:01:00 4.97 4.78 2.29% CSBR 2024-04-08 11:00:49 4.96 4.78 2.29% CSBR 2024-04-08 12:01:08 5.01 4.78 -0.42% CSBR 2024-04-08 13:00:45 5.00 4.78 -0.42% CSBR 2024-04-08 14:00:59 4.99 4.77 -1.25% CSBR 2024-04-08 15:00:49 5.10 4.98 2.49% CSBR 2024-04-08 16:00:56 5.03 4.80 3.95% CSBR 2024-04-08 17:00:47 5.03 4.80 3.91% CSBR 2024-04-08 20:00:53 0.00 0.00 3.91% 2024-04-09 CSBR 2024-04-09 05:00:48 5.87 3.00 3.91% CSBR 2024-04-09 07:01:03 5.79 4.60 3.91% CSBR 2024-04-09 10:00:51 5.18 4.97 -0.62% CSBR 2024-04-09 12:00:54 5.03 4.97 -1.65% CSBR 2024-04-09 16:00:51 5.88 4.60 0.21% CSBR 2024-04-09 17:00:56 5.88 4.60 0.20% CSBR 2024-04-09 20:00:51 0.00 0.00 0.20% 2024-04-10 CSBR 2024-04-10 05:00:48 5.87 3.00 0.20% CSBR 2024-04-10 07:00:46 5.79 3.00 0.20% CSBR 2024-04-10 10:01:07 5.10 4.96 0.20% CSBR 2024-04-10 13:00:50 5.05 4.96 0.20% CSBR 2024-04-10 16:00:57 5.03 4.70 0.20% CSBR 2024-04-10 20:00:56 0.00 0.00 0.20% 2024-04-11 CSBR 2024-04-11 05:00:51 5.87 3.00 0.20% CSBR 2024-04-11 07:00:52 5.79 3.00 0.20% CSBR 2024-04-11 10:00:56 5.05 4.90 -1.00% CSBR 2024-04-11 16:00:49 4.98 4.72 0.60% CSBR 2024-04-11 20:00:52 0.00 0.00 0.60% 2024-04-12 CSBR 2024-04-12 05:00:54 5.87 3.00 0.60% CSBR 2024-04-12 07:00:44 5.79 3.00 0.60% CSBR 2024-04-12 09:00:40 5.78 4.77 0.60% CSBR 2024-04-12 10:01:12 5.10 4.88 0.40% CSBR 2024-04-12 13:00:52 5.10 4.88 -1.60% CSBR 2024-04-12 14:00:47 5.10 4.94 -1.60% CSBR 2024-04-12 16:00:59 5.79 4.69 1.60% CSBR 2024-04-12 17:00:45 5.79 4.69 1.61% CSBR 2024-04-12 20:00:53 0.00 0.00 1.61% 2024-04-15 CSBR 2024-04-15 05:00:45 5.87 3.00 1.61% CSBR 2024-04-15 07:00:46 5.79 3.00 1.61% CSBR 2024-04-15 08:00:52 5.79 4.58 1.61% CSBR 2024-04-15 10:00:56 5.42 5.01 0.20% CSBR 2024-04-15 15:00:48 5.38 5.02 0.40% CSBR 2024-04-15 16:00:49 5.88 5.03 0.60% CSBR 2024-04-15 20:00:52 0.00 0.00 0.60% 2024-04-16 CSBR 2024-04-16 05:00:42 5.87 4.60 0.60% CSBR 2024-04-16 07:00:45 5.79 4.60 0.60% CSBR 2024-04-16 10:00:55 5.38 5.10 0.60% CSBR 2024-04-16 20:00:49 0.00 0.00 0.60% 2024-04-17 CSBR 2024-04-17 05:00:55 5.69 5.04 0.60% CSBR 2024-04-17 10:01:05 5.32 5.06 -0.60% CSBR 2024-04-17 11:00:46 5.26 5.04 -0.99% CSBR 2024-04-17 12:00:56 5.25 5.04 -1.19% CSBR 2024-04-17 13:00:46 5.25 5.04 -1.59% CSBR 2024-04-17 14:00:57 5.10 4.92 -1.59% CSBR 2024-04-17 15:00:47 5.10 4.99 -1.59% CSBR 2024-04-17 16:00:50 5.29 5.03 -3.58% CSBR 2024-04-17 17:00:57 5.29 5.03 -3.52% CSBR 2024-04-17 20:00:56 0.00 0.00 -3.52% 2024-04-18 CSBR 2024-04-18 05:00:40 5.69 4.60 -3.52% CSBR 2024-04-18 10:01:01 5.10 5.04 -1.56% CSBR 2024-04-18 16:00:54 5.69 5.03 0.00% CSBR 2024-04-18 20:00:57 0.00 0.00 0.00% 2024-04-19 CSBR 2024-04-19 05:00:47 5.69 4.60 0.00% CSBR 2024-04-19 09:00:46 5.68 4.60 0.00% CSBR 2024-04-19 10:01:04 5.10 4.92 1.19% CSBR 2024-04-19 11:00:47 5.10 5.03 1.19% CSBR 2024-04-19 12:00:56 5.29 5.04 0.20% CSBR 2024-04-19 14:00:47 5.29 5.04 4.96% CSBR 2024-04-19 16:00:55 5.25 5.04 -0.20% CSBR 2024-04-19 20:00:51 0.00 0.00 -0.20% 2024-04-22 CSBR 2024-04-22 09:00:47 5.69 0.00 -0.20% CSBR 2024-04-22 10:00:54 5.08 5.01 0.40% CSBR 2024-04-22 11:00:50 5.08 5.03 0.40% CSBR 2024-04-22 12:00:48 5.37 5.03 0.40% CSBR 2024-04-22 13:00:48 5.13 5.03 0.40% CSBR 2024-04-22 14:00:54 5.12 5.03 0.40% CSBR 2024-04-22 15:00:47 5.08 5.03 0.40% CSBR 2024-04-22 16:00:59 5.33 5.03 0.00% CSBR 2024-04-22 20:00:53 0.00 0.00 0.00% 2024-04-23 CSBR 2024-04-23 05:00:41 6.17 4.60 0.00% CSBR 2024-04-23 10:00:53 5.37 4.92 0.00% CSBR 2024-04-23 11:00:48 5.32 5.03 0.00% CSBR 2024-04-23 13:00:43 5.30 5.03 0.00% CSBR 2024-04-23 14:00:55 5.30 4.94 0.00% CSBR 2024-04-23 15:00:51 5.28 5.04 0.00% CSBR 2024-04-23 16:00:53 6.20 4.60 0.00% CSBR 2024-04-23 17:00:40 6.17 4.60 0.00% CSBR 2024-04-23 20:00:59 0.00 0.00 0.00% 2024-04-24 CSBR 2024-04-24 05:00:57 5.69 4.60 0.00% CSBR 2024-04-24 10:00:55 5.39 5.05 -2.57% CSBR 2024-04-24 12:00:56 5.39 5.05 0.20% CSBR 2024-04-24 14:00:57 5.39 5.05 -4.35% CSBR 2024-04-24 15:00:52 5.39 5.05 -4.15% CSBR 2024-04-24 16:00:54 5.34 5.04 0.20% CSBR 2024-04-24 17:00:55 5.34 5.04 0.19% CSBR 2024-04-24 20:00:54 0.00 0.00 0.19% 2024-04-25 CSBR 2024-04-25 05:00:55 5.69 4.60 0.19% CSBR 2024-04-25 10:01:07 5.40 5.03 2.66% CSBR 2024-04-25 11:00:58 5.37 5.04 -0.57% CSBR 2024-04-25 15:00:58 5.32 5.04 -0.38%