$CSBR: Champions Oncology, Inc. - Common Stock
2026-01-20 CSBR 2026-01-20 06:01:42 8.27 4.19 0.00% CSBR 2026-01-20 08:01:37 8.27 6.41 0.00% CSBR 2026-01-20 11:01:16 7.49 7.00 -3.30% CSBR 2026-01-20 12:01:34 7.42 7.00 -3.30% CSBR 2026-01-20 13:01:20 7.19 7.01 -3.43% CSBR 2026-01-20 14:01:42 7.19 7.00 -3.71% CSBR 2026-01-20 15:01:24 7.19 7.01 -3.43% CSBR 2026-01-20 16:01:42 7.19 7.04 -3.16% CSBR 2026-01-20 17:01:29 8.27 5.68 -2.20% CSBR 2026-01-20 18:01:41 8.27 5.71 -2.20% CSBR 2026-01-20 21:01:46 0.00 0.00 -2.20% 2026-01-21 CSBR 2026-01-21 06:01:43 8.27 4.19 -2.20% CSBR 2026-01-21 07:01:21 7.59 4.19 -2.20% CSBR 2026-01-21 08:01:39 7.59 5.71 -2.20% CSBR 2026-01-21 11:01:16 7.14 6.78 -0.69% CSBR 2026-01-21 14:01:54 7.26 6.86 1.24% CSBR 2026-01-21 15:01:20 7.24 6.90 1.24% CSBR 2026-01-21 17:01:21 8.20 6.18 1.24% CSBR 2026-01-21 18:01:40 8.20 6.18 1.28% CSBR 2026-01-21 21:02:10 0.00 0.00 1.28% 2026-01-22 CSBR 2026-01-22 05:01:19 8.27 4.19 1.28% CSBR 2026-01-22 08:01:35 8.27 5.71 1.28% CSBR 2026-01-22 11:01:14 7.31 6.89 1.14% CSBR 2026-01-22 12:01:32 7.18 6.99 0.00% CSBR 2026-01-22 13:01:23 7.15 6.88 -1.28% CSBR 2026-01-22 14:01:47 7.12 6.80 -3.84% CSBR 2026-01-22 15:01:22 7.12 6.80 -4.12% CSBR 2026-01-22 16:01:42 6.91 6.80 -4.12% CSBR 2026-01-22 17:01:10 8.27 4.19 -3.55% CSBR 2026-01-22 18:01:43 8.27 5.71 -3.53% CSBR 2026-01-22 21:01:37 0.00 0.00 -3.53% 2026-01-23 CSBR 2026-01-23 05:01:22 7.45 4.19 -3.53% CSBR 2026-01-23 08:01:38 7.45 5.71 -3.53% CSBR 2026-01-23 11:01:23 7.20 6.76 1.13% CSBR 2026-01-23 12:01:32 6.90 6.76 1.13% CSBR 2026-01-23 13:01:25 6.90 6.75 -0.99% CSBR 2026-01-23 15:01:28 6.90 6.83 0.00% CSBR 2026-01-23 16:01:39 6.90 6.75 0.00% CSBR 2026-01-23 17:01:18 0.00 6.18 -1.69% CSBR 2026-01-23 18:01:48 8.67 6.18 -1.76% CSBR 2026-01-23 21:01:41 0.00 0.00 -1.76% 2026-01-26 CSBR 2026-01-26 05:01:20 10.61 4.19 -1.76% CSBR 2026-01-26 06:01:37 10.81 4.19 -1.76% CSBR 2026-01-26 07:01:15 7.32 4.19 -1.76% CSBR 2026-01-26 08:01:34 7.32 5.71 -1.76% CSBR 2026-01-26 10:01:33 8.64 5.71 -1.76% CSBR 2026-01-26 11:01:15 7.20 6.62 -0.15% CSBR 2026-01-26 12:01:35 7.20 6.74 -0.15% CSBR 2026-01-26 13:01:11 7.20 6.74 -0.73% CSBR 2026-01-26 15:01:53 7.07 6.74 0.59% CSBR 2026-01-26 16:01:44 7.01 6.74 0.59% CSBR 2026-01-26 17:01:16 8.67 5.71 1.32% CSBR 2026-01-26 21:02:20 0.00 0.00 1.32% 2026-01-27 CSBR 2026-01-27 05:01:17 10.65 4.19 1.32% CSBR 2026-01-27 06:01:49 10.85 4.19 1.32% CSBR 2026-01-27 08:01:39 8.67 6.24 1.32% CSBR 2026-01-27 11:01:21 7.16 6.67 -2.94% CSBR 2026-01-27 12:01:36 7.08 6.67 -2.94% CSBR 2026-01-27 13:01:11 7.21 6.88 0.59% CSBR 2026-01-27 14:01:35 7.17 6.83 0.59% CSBR 2026-01-27 15:01:24 7.29 6.88 5.00% CSBR 2026-01-27 16:01:34 7.20 6.88 3.68% CSBR 2026-01-27 17:01:18 8.30 4.19 12.79% CSBR 2026-01-27 18:01:40 8.30 6.09 12.74% CSBR 2026-01-27 21:01:39 0.00 0.00 12.74% CSBR 2026-01-27 22:02:38 8.30 6.09 12.74% 2026-01-28 CSBR 2026-01-28 05:01:23 12.00 3.28 12.74% CSBR 2026-01-28 06:01:39 12.22 6.82 12.74% CSBR 2026-01-28 08:01:35 8.67 6.82 12.74% CSBR 2026-01-28 10:01:30 8.60 6.82 12.74% CSBR 2026-01-28 11:01:12 7.68 7.49 -2.93% CSBR 2026-01-28 12:01:33 7.57 7.49 -1.76% CSBR 2026-01-28 13:01:12 7.52 7.37 -2.93% CSBR 2026-01-28 14:01:30 7.57 7.46 -2.93% CSBR 2026-01-28 15:01:15 7.50 7.35 -2.78% CSBR 2026-01-28 16:01:57 7.71 7.50 -0.59% CSBR 2026-01-28 17:01:33 8.60 0.00 -1.02% CSBR 2026-01-28 18:01:49 8.27 6.09 -0.91% CSBR 2026-01-28 21:02:05 0.00 0.00 -0.91% 2026-01-29 CSBR 2026-01-29 05:01:22 11.89 3.13 -0.91% CSBR 2026-01-29 06:01:42 8.27 3.05 -0.91% CSBR 2026-01-29 08:01:35 8.27 6.09 -0.91% CSBR 2026-01-29 09:01:31 8.27 6.10 -0.91% CSBR 2026-01-29 10:01:30 8.27 6.13 -0.91% CSBR 2026-01-29 11:01:19 7.63 7.13 0.00% CSBR 2026-01-29 12:01:37 7.63 7.36 -1.56% CSBR 2026-01-29 13:01:25 7.57 7.40 -0.52% CSBR 2026-01-29 14:01:39 7.57 7.41 -0.52% CSBR 2026-01-29 15:01:50 7.54 7.36 -2.08% CSBR 2026-01-29 17:01:27 0.00 0.00 -3.77% CSBR 2026-01-29 18:01:52 8.67 6.13 -3.81% CSBR 2026-01-29 20:01:43 7.99 6.13 -3.81% CSBR 2026-01-29 21:02:12 0.00 0.00 -3.81% 2026-01-30 CSBR 2026-01-30 05:01:19 11.65 4.19 -3.81% CSBR 2026-01-30 08:01:39 8.67 6.09 -3.81% CSBR 2026-01-30 10:01:36 7.80 6.09 -3.81% CSBR 2026-01-30 11:01:18 7.57 6.96 1.31% CSBR 2026-01-30 12:01:34 7.39 6.96 -4.20% CSBR 2026-01-30 13:01:22 7.39 6.98 0.66% CSBR 2026-01-30 14:01:33 7.38 7.00 0.66% CSBR 2026-01-30 15:01:23 7.39 7.22 -0.13% CSBR 2026-01-30 16:01:31 7.38 7.23 0.66% CSBR 2026-01-30 17:01:25 7.80 4.19 -1.31% CSBR 2026-01-30 18:01:42 7.80 5.71 -1.36% CSBR 2026-01-30 21:02:18 0.00 0.00 -1.36% 2026-02-02 CSBR 2026-02-02 05:01:12 11.40 4.19 -1.36% CSBR 2026-02-02 06:01:31 11.62 4.19 -1.36% CSBR 2026-02-02 08:01:39 8.67 5.71 -1.36% CSBR 2026-02-02 10:01:36 8.67 5.77 -1.36% CSBR 2026-02-02 11:01:14 7.57 6.91 -3.41% CSBR 2026-02-02 12:01:34 7.37 7.03 0.00% CSBR 2026-02-02 14:01:32 7.16 7.05 -1.91% CSBR 2026-02-02 15:01:35 7.16 7.04 -1.91% CSBR 2026-02-02 16:01:52 7.30 7.04 -2.46% CSBR 2026-02-02 17:01:16 8.20 6.45 -1.09% CSBR 2026-02-02 21:02:21 0.00 0.00 -1.09% 2026-02-03 CSBR 2026-02-03 05:01:13 11.26 4.19 -1.09% CSBR 2026-02-03 06:01:35 11.47 4.19 -1.09% CSBR 2026-02-03 08:01:31 8.67 5.71 -1.09% CSBR 2026-02-03 11:01:11 7.57 6.69 0.55% CSBR 2026-02-03 12:01:33 7.58 6.99 -0.96% CSBR 2026-02-03 13:01:23 7.57 6.99 -0.96% CSBR 2026-02-03 14:01:42 7.54 6.99 -2.60% CSBR 2026-02-03 15:01:19 7.48 6.80 4.24% CSBR 2026-02-03 16:01:41 7.34 6.68 -6.84% CSBR 2026-02-03 17:01:20 0.00 4.19 0.55% CSBR 2026-02-03 18:01:43 7.10 5.96 0.55% CSBR 2026-02-03 22:03:22 0.00 0.00 0.55% 2026-02-04 CSBR 2026-02-04 05:01:19 11.18 4.19 0.55% CSBR 2026-02-04 06:01:35 11.40 4.19 0.55% CSBR 2026-02-04 08:01:29 8.67 5.71 0.55% CSBR 2026-02-04 11:01:12 6.80 6.61 0.55% CSBR 2026-02-04 12:01:50 6.80 6.63 0.55% CSBR 2026-02-04 13:01:20 6.93 6.74 0.55% CSBR 2026-02-04 14:01:53 6.78 6.65 0.55% CSBR 2026-02-04 15:01:18 6.92 6.73 0.55% CSBR 2026-02-04 16:01:39 6.97 6.67 0.55% CSBR 2026-02-04 17:01:11 6.92 5.75 0.55% CSBR 2026-02-04 18:01:38 6.89 5.75 -9.90% CSBR 2026-02-04 21:02:41 0.00 0.00 -9.90% 2026-02-05 CSBR 2026-02-05 05:01:22 10.46 4.19 -9.90% CSBR 2026-02-05 08:01:39 8.67 5.71 -9.90% CSBR 2026-02-05 10:01:34 6.89 5.71 -9.90% 2026-02-06 CSBR 2026-02-06 10:02:17 6.87 5.81 -0.61% CSBR 2026-02-06 11:01:16 6.86 6.53 0.30% CSBR 2026-02-06 12:01:38 6.84 6.58 0.30% CSBR 2026-02-06 13:01:22 6.80 6.58 0.30% CSBR 2026-02-06 14:01:42 6.76 6.59 1.22% CSBR 2026-02-06 15:01:23 6.71 6.59 2.89% CSBR 2026-02-06 16:01:43 6.69 6.60 1.37% CSBR 2026-02-06 17:01:22 6.87 4.19 0.30% CSBR 2026-02-06 18:01:39 6.87 5.99 0.31% CSBR 2026-02-06 21:01:22 0.00 0.00 0.31% 2026-02-09 CSBR 2026-02-09 05:01:22 10.22 4.19 0.31% CSBR 2026-02-09 06:01:41 10.48 4.19 0.31% CSBR 2026-02-09 07:01:21 6.47 4.19 0.31% CSBR 2026-02-09 08:01:37 8.67 5.99 -1.23% CSBR 2026-02-09 10:01:37 6.87 5.99 -1.23% CSBR 2026-02-09 11:01:14 6.89 6.55 0.31% CSBR 2026-02-09 12:01:35 6.87 6.71 4.75% CSBR 2026-02-09 13:01:23 6.83 6.71 4.75% CSBR 2026-02-09 14:01:34 6.79 6.60 2.60% CSBR 2026-02-09 15:01:24 6.77 6.55 2.60% CSBR 2026-02-09 16:02:06 6.73 6.55 2.60% CSBR 2026-02-09 17:01:19 6.89 4.19 0.00% CSBR 2026-02-09 18:01:32 6.89 5.71 0.00% 2026-02-10 CSBR 2026-02-10 05:01:29 10.22 4.19 0.00% CSBR 2026-02-10 06:01:39 10.41 4.19 0.00% CSBR 2026-02-10 08:01:40 8.67 5.71 0.00% CSBR 2026-02-10 10:01:42 6.88 5.71 0.00% CSBR 2026-02-10 11:01:21 6.54 6.24 -2.14% CSBR 2026-02-10 12:01:32 6.81 6.55 -1.22% CSBR 2026-02-10 13:01:37 6.79 6.55 1.83% CSBR 2026-02-10 14:09:58 6.81 6.57 0.00% CSBR 2026-02-10 15:01:42 6.59 6.39 -0.61% CSBR 2026-02-10 16:01:40 6.57 6.25 0.31% CSBR 2026-02-10 17:01:22 6.87 5.68 -6.41% CSBR 2026-02-10 21:03:05 0.00 0.00 -6.41% 2026-02-11 CSBR 2026-02-11 05:01:22 9.55 4.19 -6.41% CSBR 2026-02-11 06:01:35 9.73 4.19 -6.41% CSBR 2026-02-11 08:01:32 8.20 5.26 -6.41% CSBR 2026-02-11 10:01:32 8.20 5.80 -6.41% CSBR 2026-02-11 11:01:35 6.75 6.43 2.44% CSBR 2026-02-11 12:01:35 6.49 6.20 0.15% CSBR 2026-02-11 13:01:19 6.46 6.20 4.43% CSBR 2026-02-11 14:01:38 6.49 6.20 1.37% CSBR 2026-02-11 16:01:42 6.35 6.12 0.46% CSBR 2026-02-11 17:01:21 6.75 5.88 -3.21% CSBR 2026-02-11 18:01:56 6.75 5.88 -3.43% CSBR 2026-02-11 21:01:45 0.00 0.00 -3.43% 2026-02-12 CSBR 2026-02-12 05:01:26 9.20 4.19 -3.43% CSBR 2026-02-12 06:01:53 9.39 4.19 -3.43% CSBR 2026-02-12 07:01:28 8.50 4.19 -3.43% CSBR 2026-02-12 08:01:38 7.00 5.26 -3.43% CSBR 2026-02-12 10:01:39 6.58 5.47 -3.43% CSBR 2026-02-12 11:01:47 6.34 5.99 2.94% CSBR 2026-02-12 12:02:06 6.08 5.95 0.82% CSBR 2026-02-12 13:07:04 5.98 5.90 0.00% CSBR 2026-02-12 14:01:39 6.02 5.92 0.33% CSBR 2026-02-12 16:01:41 6.02 5.94 2.12% CSBR 2026-02-12 17:01:58 6.44 5.26 0.82% CSBR 2026-02-12 18:01:34 6.44 5.26 0.85% CSBR 2026-02-12 21:02:57 0.00 0.00 0.85% 2026-02-13 CSBR 2026-02-13 05:02:47 9.28 4.19 0.85% CSBR 2026-02-13 06:01:39 9.47 4.19 0.85% CSBR 2026-02-13 08:02:42 8.01 5.26 0.85% CSBR 2026-02-13 10:01:46 6.58 5.26 0.85% CSBR 2026-02-13 11:01:56 6.12 5.93 2.88% CSBR 2026-02-13 13:02:00 6.12 5.97 2.88% CSBR 2026-02-13 14:02:01 6.12 5.97 0.34% CSBR 2026-02-13 15:01:20 6.03 5.92 -0.51% CSBR 2026-02-13 16:01:35 6.12 5.99 1.53% CSBR 2026-02-13 17:01:17 0.00 5.80 2.20% CSBR 2026-02-13 18:01:33 8.01 5.80 2.18% CSBR 2026-02-13 21:02:11 0.00 0.00 2.18%