CSBR 1970-01-01 03:00:0018.00 9.90 1.94%
CSBR 2020-11-12 15:00:39199999.99 0.01 1.94%
CSBR 2020-11-12 16:00:3910.40 9.46 1.94%
CSBR 2020-11-12 17:00:4110.28 9.91 1.90%
CSBR 2020-11-12 18:00:4010.13 9.91 -0.40%
CSBR 2020-11-12 19:00:399.99 9.90 -0.20%
CSBR 2020-11-12 20:00:3910.02 9.90 0.30%
CSBR 2020-11-12 21:00:399.80 9.38 -5.81%
CSBR 2020-11-12 22:00:399.68 9.35 -5.51%
CSBR 2020-11-12 23:00:389.62 9.40 -5.91%
CSBR 2020-11-13 01:03:3418.00 7.00 -5.91%
CSBR 2020-11-13 02:00:3818.00 7.00 -5.91%
CSBR 2020-11-13 03:00:3818.00 7.00 -5.91%
CSBR 2020-11-13 04:00:3918.00 7.00 -5.91%
CSBR 2020-11-13 05:00:3818.00 7.00 -5.91%
CSBR 2020-11-13 06:00:3918.00 7.00 -5.91%
CSBR 2020-11-13 07:00:3918.00 7.00 -5.91%
CSBR 2020-11-13 08:00:4018.00 7.00 -5.91%
CSBR 2020-11-13 09:00:4018.00 7.00 -5.91%
CSBR 2020-11-13 10:00:3918.00 7.00 -5.91%
CSBR 2020-11-13 11:00:3818.00 7.00 -5.91%
CSBR 2020-11-13 12:00:4018.00 7.00 -5.91%
CSBR 2020-11-13 13:00:4018.00 7.00 -5.91%
CSBR 2020-11-13 14:00:3918.00 7.00 -5.91%
CSBR 2020-11-13 15:00:39199999.99 0.01 -5.91%
CSBR 2020-11-13 16:00:3910.40 8.21 -5.91%
CSBR 2020-11-13 17:00:499.98 9.72 4.57%
CSBR 2020-11-13 18:00:409.96 9.71 4.57%
CSBR 2020-11-13 19:00:3910.14 10.08 7.87%
CSBR 2020-11-13 20:00:3910.40 10.14 9.47%
CSBR 2020-11-13 21:00:3910.63 10.17 12.55%
CSBR 2020-11-13 22:00:4010.86 10.50 12.55%
CSBR 2020-11-13 23:00:3910.71 10.56 13.19%
CSBR 2020-11-14 01:03:0618.00 7.00 13.19%
CSBR 2020-11-14 02:00:3918.00 7.00 13.19%
CSBR 2020-11-14 03:00:3918.00 7.00 13.19%
CSBR 2020-11-14 04:00:3918.00 7.00 13.19%
CSBR 2020-11-14 05:00:3918.00 7.00 13.19%
CSBR 2020-11-14 06:00:3918.00 7.00 13.19%
CSBR 2020-11-14 07:00:3918.00 7.00 13.19%
CSBR 2020-11-14 08:00:3918.00 7.00 13.19%
CSBR 2020-11-14 09:00:3918.00 7.00 13.19%
CSBR 2020-11-14 10:00:3918.00 7.00 13.19%
CSBR 2020-11-14 11:00:3918.00 7.00 13.19%
CSBR 2020-11-14 12:00:3918.00 7.00 13.19%
CSBR 2020-11-14 13:00:3918.00 7.00 13.19%
CSBR 2020-11-14 14:00:3918.00 7.00 13.19%
CSBR 2020-11-14 15:00:3818.00 7.00 13.19%
CSBR 2020-11-14 16:00:3918.00 7.00 13.19%
CSBR 2020-11-14 17:00:3918.00 7.00 13.19%
CSBR 2020-11-14 18:00:3918.00 7.00 13.19%
CSBR 2020-11-14 19:00:3918.00 7.00 13.19%
CSBR 2020-11-14 20:00:3818.00 7.00 13.19%
CSBR 2020-11-14 21:00:3918.00 7.00 13.19%
CSBR 2020-11-14 22:00:3918.00 7.00 13.19%
CSBR 2020-11-14 23:00:3918.00 7.00 13.19%
CSBR 2020-11-15 01:04:2418.00 7.00 13.19%
CSBR 2020-11-15 02:00:3818.00 7.00 13.19%
CSBR 2020-11-15 03:00:3918.00 7.00 13.19%
CSBR 2020-11-15 04:00:3918.00 7.00 13.19%
CSBR 2020-11-15 05:00:3818.00 7.00 13.19%
CSBR 2020-11-15 06:00:3918.00 7.00 13.19%
CSBR 2020-11-15 07:00:3818.00 7.00 13.19%
CSBR 2020-11-15 08:00:3918.00 7.00 13.19%
CSBR 2020-11-15 09:00:3918.00 7.00 13.19%
CSBR 2020-11-15 10:00:3918.00 7.00 13.19%
CSBR 2020-11-15 11:00:3918.00 7.00 13.19%
CSBR 2020-11-15 12:00:4018.00 7.00 13.19%
CSBR 2020-11-15 13:00:4018.00 7.00 13.19%
CSBR 2020-11-15 14:00:3918.00 7.00 13.19%
CSBR 2020-11-15 15:00:3918.00 7.00 13.19%
CSBR 2020-11-15 16:00:3918.00 7.00 13.19%
CSBR 2020-11-15 17:00:3918.00 7.00 13.19%
CSBR 2020-11-15 18:00:4018.00 7.00 13.19%
CSBR 2020-11-15 19:00:4018.00 7.00 13.19%
CSBR 2020-11-15 20:00:3918.00 7.00 13.19%
CSBR 2020-11-15 21:00:4018.00 7.00 13.19%
CSBR 2020-11-15 22:00:3918.00 7.00 13.19%
CSBR 2020-11-15 23:00:4518.00 7.00 13.19%
CSBR 2020-11-16 01:03:3918.00 7.00 13.19%
CSBR 2020-11-16 02:00:3918.00 7.00 13.19%
CSBR 2020-11-16 03:00:3818.00 7.00 13.19%
CSBR 2020-11-16 04:00:3918.00 7.00 13.19%
CSBR 2020-11-16 05:00:3818.00 7.00 13.19%
CSBR 2020-11-16 06:00:3918.00 7.00 13.19%
CSBR 2020-11-16 07:00:4018.00 7.00 13.19%
CSBR 2020-11-16 08:00:3918.00 7.00 13.19%
CSBR 2020-11-16 09:00:3918.00 7.00 13.19%
CSBR 2020-11-16 10:00:3918.00 7.00 13.19%
CSBR 2020-11-16 11:00:3918.00 7.00 13.19%
CSBR 2020-11-16 12:00:3918.00 7.00 13.19%
CSBR 2020-11-16 13:00:3918.00 7.00 13.19%
CSBR 2020-11-16 14:00:4018.00 7.00 13.19%
CSBR 2020-11-16 15:00:39199999.99 0.01 13.19%
CSBR 2020-11-16 16:00:4115.68 9.83 18.83%
CSBR 2020-11-16 17:00:4411.46 11.24 5.26%
CSBR 2020-11-16 18:00:4011.50 11.21 6.77%
CSBR 2020-11-16 19:00:3911.41 11.33 7.24%
CSBR 2020-11-16 20:00:3911.30 11.11 6.58%
CSBR 2020-11-16 21:00:4011.20 11.11 5.17%
CSBR 2020-11-16 22:00:4011.32 11.07 5.73%
CSBR 2020-11-16 23:00:3912.23 11.80 14.94%
CSBR 2020-11-17 01:02:4418.00 7.00 9.49%
CSBR 2020-11-17 02:00:3918.00 7.00 9.49%
CSBR 2020-11-17 03:00:3918.00 12.24 9.49%
CSBR 2020-11-17 04:00:3918.00 12.24 9.49%
CSBR 2020-11-17 05:00:3818.00 12.24 9.49%
CSBR 2020-11-17 06:00:3918.00 12.24 9.49%
CSBR 2020-11-17 07:00:4018.00 12.24 9.49%
CSBR 2020-11-17 08:00:4018.00 12.24 9.49%
CSBR 2020-11-17 09:00:4118.00 12.24 9.49%
CSBR 2020-11-17 10:00:4018.00 12.24 9.49%
CSBR 2020-11-17 11:00:3918.00 12.24 9.49%
CSBR 2020-11-17 12:00:4018.00 12.24 9.49%
CSBR 2020-11-17 13:00:4118.00 12.24 9.49%
CSBR 2020-11-17 14:00:3918.00 12.24 9.49%
CSBR 2020-11-17 15:00:39199999.99 0.01 9.49%
CSBR 2020-11-17 16:00:4015.68 8.21 9.49%
CSBR 2020-11-17 17:01:0912.22 11.85 -1.88%
CSBR 2020-11-17 18:00:4012.18 11.84 -0.82%
CSBR 2020-11-17 19:00:4012.18 11.63 1.55%
CSBR 2020-11-17 20:00:3912.59 12.35 3.92%
CSBR 2020-11-17 21:00:4012.56 12.50 4.01%
CSBR 2020-11-17 22:00:3912.63 12.56 4.01%
CSBR 2020-11-17 23:00:3912.99 12.66 3.52%
CSBR 2020-11-18 01:02:2613.00 10.00 1.14%
CSBR 2020-11-18 02:00:3913.00 10.00 1.14%
CSBR 2020-11-18 03:00:3813.00 10.00 1.14%
CSBR 2020-11-18 04:00:3813.00 10.00 1.14%
CSBR 2020-11-18 05:00:4013.00 10.00 1.14%
CSBR 2020-11-18 06:00:3913.00 10.00 1.14%
CSBR 2020-11-18 07:00:4013.00 10.00 1.14%
CSBR 2020-11-18 08:00:3913.00 10.00 1.14%
CSBR 2020-11-18 09:00:3913.00 10.00 1.14%
CSBR 2020-11-18 10:00:3913.00 10.00 1.14%
CSBR 2020-11-18 11:00:4013.00 10.00 1.14%
CSBR 2020-11-18 12:00:3913.00 10.00 1.14%
CSBR 2020-11-18 13:00:4013.00 10.00 1.14%
CSBR 2020-11-18 14:00:4013.00 10.00 1.14%
CSBR 2020-11-18 15:00:40199999.99 0.01 1.14%
CSBR 2020-11-18 16:00:4015.68 10.55 1.14%
CSBR 2020-11-18 17:01:0112.37 11.85 0.00%
CSBR 2020-11-18 18:00:4012.25 11.95 -1.62%
CSBR 2020-11-18 19:00:3912.85 12.51 3.40%
CSBR 2020-11-18 20:00:3912.71 12.59 2.10%
CSBR 2020-11-18 21:00:3913.13 12.80 5.42%
CSBR 2020-11-18 22:00:4012.61 12.35 1.05%
CSBR 2020-11-18 23:00:3912.56 12.21 1.46%
CSBR 2020-11-19 01:02:3012.38 7.00 0.49%
CSBR 2020-11-19 02:00:3912.38 7.00 0.49%
CSBR 2020-11-19 03:00:3912.38 7.00 0.49%
CSBR 2020-11-19 04:00:3912.81 12.22 0.49%
CSBR 2020-11-19 05:00:3912.83 12.64 0.49%
CSBR 2020-11-19 06:00:4012.78 12.71 0.49%
CSBR 2020-11-19 07:00:4012.99 12.70 0.49%
CSBR 2020-11-19 08:00:3913.13 12.80 0.49%
CSBR 2020-11-19 09:00:3912.62 12.35 0.49%
CSBR 2020-11-19 10:00:3912.60 12.35 0.49%
CSBR 2020-11-19 11:00:4012.60 12.35 0.49%
CSBR 2020-11-19 12:00:4012.60 12.35 0.49%
CSBR 2020-11-19 13:00:3912.60 12.35 0.49%
CSBR 2020-11-19 14:00:4012.60 12.35 0.49%
CSBR 2020-11-19 15:00:4012.50 0.01 0.49%
CSBR 2020-11-19 16:00:3912.50 10.55 0.49%
CSBR 2020-11-19 17:00:4512.48 12.10 -2.57%
CSBR 2020-11-19 18:00:4012.44 12.15 0.32%
CSBR 2020-11-19 19:00:4512.39 12.15 0.32%
CSBR 2020-11-19 20:00:3912.47 12.27 -0.16%
CSBR 2020-11-19 21:00:4012.89 12.43 0.48%
CSBR 2020-11-19 22:00:4012.81 12.57 1.37%
CSBR 2020-11-19 23:00:3912.87 12.56 3.38%
CSBR 2020-11-20 01:02:4718.00 7.00 3.71%
CSBR 2020-11-20 02:00:3918.00 7.00 3.71%
CSBR 2020-11-20 03:00:3918.00 7.00 3.71%
CSBR 2020-11-20 04:00:3918.00 7.00 3.71%
CSBR 2020-11-20 05:00:3918.00 7.00 3.71%
CSBR 2020-11-20 06:00:3918.00 7.00 3.71%
CSBR 2020-11-20 07:00:3918.00 7.00 3.71%
CSBR 2020-11-20 08:00:4018.00 7.00 3.71%
CSBR 2020-11-20 09:00:4018.00 7.00 3.71%
CSBR 2020-11-20 10:00:4118.00 7.00 3.71%
CSBR 2020-11-20 11:00:3918.00 7.00 3.71%
CSBR 2020-11-20 12:00:4018.00 7.00 3.71%
CSBR 2020-11-20 13:00:4018.00 7.00 3.71%
CSBR 2020-11-20 14:00:3918.00 7.00 3.71%
CSBR 2020-11-20 15:00:40199999.99 0.01 3.71%
CSBR 2020-11-20 16:00:4018.00 7.00 3.71%
CSBR 2020-11-20 17:00:4912.89 12.46 -0.71%
CSBR 2020-11-20 18:00:4012.36 12.02 -3.81%
CSBR 2020-11-20 19:00:4012.89 12.78 1.83%
CSBR 2020-11-20 20:00:3913.18 12.73 6.35%
CSBR 2020-11-20 21:00:4013.06 12.51 3.73%
CSBR 2020-11-20 22:00:4013.10 13.09 3.97%
CSBR 2020-11-20 23:00:3913.47 13.25 6.75%
CSBR 2020-11-21 01:02:2615.00 13.24 6.42%
CSBR 2020-11-21 02:00:3815.00 13.24 6.42%
CSBR 2020-11-21 03:00:3815.00 13.24 6.42%
CSBR 2020-11-21 04:00:3915.00 13.24 6.42%
CSBR 2020-11-21 05:00:3915.00 13.24 6.42%
CSBR 2020-11-21 06:00:3915.00 13.24 6.42%
CSBR 2020-11-21 07:00:4015.00 13.24 6.42%
CSBR 2020-11-21 08:00:4015.00 13.24 6.42%
CSBR 2020-11-21 09:00:3815.00 13.24 6.42%
CSBR 2020-11-21 10:00:4015.00 13.24 6.42%
CSBR 2020-11-21 11:00:3915.00 13.24 6.42%
CSBR 2020-11-21 12:00:4015.00 13.24 6.42%
CSBR 2020-11-21 13:00:4015.00 13.24 6.42%
CSBR 2020-11-21 14:00:3915.00 13.24 6.42%
CSBR 2020-11-21 15:00:3915.00 13.24 6.42%
CSBR 2020-11-21 16:00:3915.00 13.24 6.42%
CSBR 2020-11-21 17:00:3915.00 13.24 6.42%
CSBR 2020-11-21 18:00:4015.00 13.24 6.42%
CSBR 2020-11-21 19:00:4015.00 13.24 6.42%
CSBR 2020-11-21 20:00:4015.00 13.24 6.42%
CSBR 2020-11-21 21:00:4015.00 13.24 6.42%
CSBR 2020-11-21 22:00:3915.00 13.24 6.42%
CSBR 2020-11-21 23:00:3915.00 13.24 6.42%
CSBR 2020-11-22 01:03:3115.00 13.24 6.42%
CSBR 2020-11-22 02:00:3915.00 13.24 6.42%
CSBR 2020-11-22 03:00:3815.00 13.24 6.42%
CSBR 2020-11-22 04:00:3815.00 13.24 6.42%
CSBR 2020-11-22 05:00:3815.00 13.24 6.42%
CSBR 2020-11-22 06:00:3915.00 13.24 6.42%
CSBR 2020-11-22 07:00:3915.00 13.24 6.42%
CSBR 2020-11-22 08:00:3915.00 13.24 6.42%
CSBR 2020-11-22 09:00:3815.00 13.24 6.42%
CSBR 2020-11-22 10:00:3915.00 13.24 6.42%
CSBR 2020-11-22 11:00:3915.00 13.24 6.42%
CSBR 2020-11-22 12:00:4015.00 13.24 6.42%
CSBR 2020-11-22 13:00:4015.00 13.24 6.42%
CSBR 2020-11-22 14:00:3915.00 13.24 6.42%
CSBR 2020-11-22 15:00:3915.00 13.24 6.42%
CSBR 2020-11-22 16:00:4015.00 13.24 6.42%
CSBR 2020-11-22 17:00:4015.00 13.24 6.42%
CSBR 2020-11-22 18:00:3915.00 13.24 6.42%
CSBR 2020-11-22 19:00:4215.00 13.24 6.42%
CSBR 2020-11-22 20:00:3915.00 13.24 6.42%
CSBR 2020-11-22 21:00:3915.00 13.24 6.42%
CSBR 2020-11-22 22:00:3915.00 13.24 6.42%
CSBR 2020-11-22 23:00:4415.00 13.24 6.42%
CSBR 2020-11-23 01:03:0715.00 13.24 6.42%
CSBR 2020-11-23 02:00:3915.00 13.24 6.42%
CSBR 2020-11-23 03:00:3815.00 13.24 6.42%
CSBR 2020-11-23 04:00:3915.00 13.24 6.42%
CSBR 2020-11-23 05:00:3915.00 13.24 6.42%
CSBR 2020-11-23 06:00:3815.00 13.24 6.42%
CSBR 2020-11-23 07:00:4015.00 13.24 6.42%
CSBR 2020-11-23 08:00:3915.00 13.24 6.42%
CSBR 2020-11-23 09:00:3915.00 13.24 6.42%
CSBR 2020-11-23 10:00:4015.00 13.24 6.42%
CSBR 2020-11-23 11:00:4015.00 13.24 6.42%
CSBR 2020-11-23 12:00:4115.00 13.24 6.42%
CSBR 2020-11-23 13:00:3915.00 13.24 6.42%
CSBR 2020-11-23 14:00:4015.00 13.24 6.42%
CSBR 2020-11-23 15:00:41199999.99 0.01 6.42%
CSBR 2020-11-23 16:00:4018.00 11.80 6.42%
CSBR 2020-11-23 17:00:4213.12 12.92 -1.88%
CSBR 2020-11-23 18:00:4112.50 12.44 -5.95%
CSBR 2020-11-23 19:00:4012.83 12.60 -3.62%
CSBR 2020-11-23 20:00:3912.95 12.82 -2.79%
CSBR 2020-11-23 21:00:3912.85 12.79 -3.17%
CSBR 2020-11-23 22:00:3913.02 12.51 -5.28%
CSBR 2020-11-23 23:00:3912.49 12.42 -6.18%
CSBR 2020-11-24 01:02:3318.00 7.00 -7.44%
CSBR 2020-11-24 02:00:3918.00 7.00 -7.44%
CSBR 2020-11-24 03:00:3918.00 11.80 -7.44%
CSBR 2020-11-24 04:00:3918.00 11.80 -7.44%
CSBR 2020-11-24 05:00:4018.00 11.80 -7.44%
CSBR 2020-11-24 06:00:3818.00 11.80 -7.44%
CSBR 2020-11-24 07:00:3918.00 11.80 -7.44%
CSBR 2020-11-24 08:00:3818.00 11.80 -7.44%
CSBR 2020-11-24 09:00:4218.00 7.00 -7.44%
CSBR 2020-11-24 10:00:4018.00 7.00 -7.44%
CSBR 2020-11-24 11:00:4018.00 7.00 -7.44%
CSBR 2020-11-24 12:00:4218.00 7.00 -7.44%
CSBR 2020-11-24 13:00:4018.00 7.00 -7.44%
CSBR 2020-11-24 14:00:4018.00 7.00 -7.44%
CSBR 2020-11-24 15:00:40199999.99 0.01 -7.44%
CSBR 2020-11-24 16:00:4215.67 11.80 -7.44%
CSBR 2020-11-24 17:01:2612.10 11.63 -8.92%
CSBR 2020-11-24 18:00:4212.38 12.01 -3.30%
CSBR 2020-11-24 19:01:0112.12 12.00 -2.49%
CSBR 2020-11-24 20:00:3912.20 12.00 -3.78%
CSBR 2020-11-24 21:00:3912.25 12.02 -1.77%
CSBR 2020-11-24 22:00:4011.65 11.52 -5.95%
CSBR 2020-11-24 23:00:3918.00 7.00 -5.71%
CSBR 2020-11-25 01:02:2518.00 7.00 -5.71%
CSBR 2020-11-25 02:00:3918.00 7.00 -5.71%
CSBR 2020-11-25 03:00:3918.00 7.00 -5.71%
CSBR 2020-11-25 04:00:3918.00 7.00 -5.71%
CSBR 2020-11-25 05:00:4018.00 7.00 -5.71%
CSBR 2020-11-25 06:00:3918.00 7.00 -5.71%
CSBR 2020-11-25 07:00:4018.00 7.00 -5.71%
CSBR 2020-11-25 08:00:3918.00 7.00 -5.71%
CSBR 2020-11-25 09:00:3818.00 7.00 -5.71%
CSBR 2020-11-25 10:00:3918.00 7.00 -5.71%
CSBR 2020-11-25 11:00:3918.00 7.00 -5.71%
CSBR 2020-11-25 12:00:3918.00 7.00 -5.71%
CSBR 2020-11-25 13:00:4018.00 7.00 -5.71%
CSBR 2020-11-25 14:00:4018.00 7.00 -5.71%
CSBR 2020-11-25 15:00:40199999.99 0.01 -5.71%
CSBR 2020-11-25 16:00:40199999.99 7.00 -5.71%
CSBR 2020-11-25 18:00:4011.73 11.50 -0.26%
CSBR 2020-11-25 19:00:4011.62 11.13 -1.11%
CSBR 2020-11-25 20:00:4011.69 11.36 -0.68%
CSBR 2020-11-25 21:00:3911.66 11.45 -0.94%
CSBR 2020-11-25 22:00:4111.66 11.47 -1.02%
CSBR 2020-11-25 23:00:4011.59 11.35 -2.73%
CSBR 2020-11-26 01:03:0011.59 11.35 -1.47%
CSBR 2020-11-26 02:00:3911.59 11.35 -1.47%
CSBR 2020-11-26 03:00:3911.59 11.35 -1.47%
CSBR 2020-11-26 04:00:4011.59 11.35 -1.47%
CSBR 2020-11-26 05:00:4011.59 11.35 -1.47%
CSBR 2020-11-26 06:00:3911.59 11.35 -1.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83