investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSB: VictoryShares US Small Cap High Div Volatility Wtd ETF





Clear duplicates of prices



2026-04-22
CSB 2026-04-22 04:02:1574.02 55.64 -0.66%
CSB 2026-04-22 10:02:0464.48 64.39 0.71%
CSB 2026-04-22 11:01:5364.34 64.25 0.71%
CSB 2026-04-22 12:03:2964.22 64.12 0.71%
CSB 2026-04-22 13:01:4564.16 64.06 -0.51%
CSB 2026-04-22 14:01:5764.02 63.94 -0.51%
CSB 2026-04-22 15:01:5664.05 63.95 -0.57%
CSB 2026-04-22 16:02:2673.51 55.26 -0.39%
CSB 2026-04-22 20:02:180.00 0.00 -0.39%
2026-04-23
CSB 2026-04-23 04:02:3473.51 55.26 -0.39%
CSB 2026-04-23 10:01:5864.59 64.51 0.56%
CSB 2026-04-23 11:02:1464.53 64.48 0.76%
CSB 2026-04-23 12:02:1464.56 64.48 0.76%
CSB 2026-04-23 13:01:5364.36 64.23 0.76%
CSB 2026-04-23 14:02:1664.40 64.33 0.76%
CSB 2026-04-23 15:01:5064.53 64.43 0.76%
CSB 2026-04-23 16:02:0873.51 55.26 0.81%
CSB 2026-04-23 19:01:5967.80 61.40 0.81%
CSB 2026-04-23 20:02:130.00 0.00 0.81%
2026-04-24
CSB 2026-04-24 04:02:1973.51 55.26 0.81%
CSB 2026-04-24 07:01:4473.51 62.05 0.81%
CSB 2026-04-24 08:02:0273.51 55.26 0.81%
CSB 2026-04-24 09:01:4196.89 51.22 0.81%
CSB 2026-04-24 10:02:0564.40 64.34 -0.02%
CSB 2026-04-24 11:01:3764.46 64.37 -0.02%
CSB 2026-04-24 12:02:2164.47 64.39 -0.02%
CSB 2026-04-24 13:01:4264.37 64.31 -0.02%
CSB 2026-04-24 14:01:5964.33 64.26 -0.41%
CSB 2026-04-24 15:01:5364.32 64.25 -0.41%
CSB 2026-04-24 16:02:0374.12 55.73 -0.43%
CSB 2026-04-24 20:02:390.00 0.00 -0.43%
2026-04-27
CSB 2026-04-27 04:02:2074.12 55.73 -0.43%
CSB 2026-04-27 05:01:4374.44 55.45 -0.43%
CSB 2026-04-27 06:02:0166.87 61.67 -0.43%
CSB 2026-04-27 07:01:4966.87 56.00 -0.43%
CSB 2026-04-27 09:01:3869.76 58.78 -0.43%
CSB 2026-04-27 10:01:5864.73 64.68 0.60%
CSB 2026-04-27 11:01:3964.78 64.69 0.65%
CSB 2026-04-27 12:02:0064.89 64.78 0.65%
CSB 2026-04-27 13:01:3364.84 64.75 0.65%
CSB 2026-04-27 14:02:0264.80 64.72 0.65%
CSB 2026-04-27 15:01:4064.82 64.73 0.65%
CSB 2026-04-27 16:02:0674.22 56.00 0.75%
CSB 2026-04-27 20:01:500.00 0.00 0.75%
2026-04-28
CSB 2026-04-28 04:02:0274.22 55.80 0.75%
CSB 2026-04-28 07:01:3667.31 55.80 0.75%
CSB 2026-04-28 08:01:5867.31 61.84 0.75%
CSB 2026-04-28 09:01:3472.76 56.74 0.75%
CSB 2026-04-28 10:01:5064.77 64.70 0.33%
CSB 2026-04-28 11:01:3264.99 64.94 0.00%
CSB 2026-04-28 12:01:5264.94 64.87 0.00%
CSB 2026-04-28 13:01:4664.82 64.75 0.06%
CSB 2026-04-28 14:01:5564.81 64.75 0.06%
CSB 2026-04-28 15:01:3564.74 64.68 0.12%
CSB 2026-04-28 16:01:5974.60 56.08 0.09%
CSB 2026-04-28 18:03:1067.98 61.56 0.09%
CSB 2026-04-28 20:02:040.00 0.00 0.09%
2026-04-29
CSB 2026-04-29 04:02:0874.60 56.08 0.09%
CSB 2026-04-29 10:01:5564.63 64.54 0.02%
CSB 2026-04-29 11:01:3564.38 64.33 -0.68%
CSB 2026-04-29 12:01:5464.27 64.18 -0.68%
CSB 2026-04-29 13:01:3764.25 64.17 -0.68%
CSB 2026-04-29 14:02:0864.14 64.06 -0.68%
CSB 2026-04-29 15:01:3564.08 63.99 -0.68%
CSB 2026-04-29 16:01:5974.60 56.08 -1.10%
CSB 2026-04-29 19:01:4467.26 60.92 -1.10%
CSB 2026-04-29 20:02:070.00 0.00 -1.10%
2026-04-30
CSB 2026-04-30 04:01:5574.60 56.08 -1.10%
CSB 2026-04-30 07:01:4066.81 61.43 -1.10%
CSB 2026-04-30 08:01:5374.60 56.08 -1.10%
CSB 2026-04-30 09:01:3670.80 59.48 -1.10%
CSB 2026-04-30 10:01:5064.47 64.37 0.37%
CSB 2026-04-30 11:01:3464.72 64.62 0.37%
CSB 2026-04-30 12:01:5464.84 64.75 0.37%
CSB 2026-04-30 13:01:2864.87 64.78 0.37%
CSB 2026-04-30 14:01:5664.86 64.75 1.17%
CSB 2026-04-30 15:01:5665.19 65.09 1.39%
CSB 2026-04-30 16:02:0374.32 55.87 1.39%
CSB 2026-04-30 17:01:5668.19 61.75 1.39%
CSB 2026-04-30 20:02:110.00 0.00 1.39%
2026-05-01
CSB 2026-05-01 04:02:0574.32 55.87 1.39%
CSB 2026-05-01 07:01:4667.73 55.87 1.39%
CSB 2026-05-01 09:01:3474.32 55.87 1.39%
CSB 2026-05-01 10:01:5765.16 65.01 0.02%
CSB 2026-05-01 11:02:3964.96 64.84 0.02%
CSB 2026-05-01 12:01:5964.94 64.81 0.02%
CSB 2026-05-01 13:01:4364.81 64.70 0.02%
CSB 2026-05-01 14:02:0164.71 64.62 0.02%
CSB 2026-05-01 15:01:4064.78 64.73 -0.25%
CSB 2026-05-01 16:02:2274.53 56.03 -0.37%
CSB 2026-05-01 20:02:010.00 0.00 -0.37%
2026-05-04
CSB 2026-05-04 04:02:0574.53 56.03 -0.37%
CSB 2026-05-04 06:02:0167.47 61.00 -0.37%
CSB 2026-05-04 07:01:38103.55 61.52 -0.37%
CSB 2026-05-04 08:01:5267.41 61.84 -0.37%
CSB 2026-05-04 09:01:5067.41 61.97 -0.37%
CSB 2026-05-04 10:02:4864.64 64.55 -0.49%
CSB 2026-05-04 11:01:4064.48 64.39 -0.43%
CSB 2026-05-04 12:02:0263.97 63.86 -0.43%
CSB 2026-05-04 13:01:4763.72 63.63 -0.43%
CSB 2026-05-04 14:02:4763.94 63.84 -1.22%
CSB 2026-05-04 15:01:4364.01 63.92 -1.22%
CSB 2026-05-04 16:02:0073.85 55.52 -1.17%
CSB 2026-05-04 20:02:100.00 0.00 -1.17%
2026-05-05
CSB 2026-05-05 04:02:2773.85 55.52 -1.17%
CSB 2026-05-05 10:01:5464.38 64.31 0.46%
CSB 2026-05-05 11:01:3664.46 64.39 0.65%
CSB 2026-05-05 12:02:1264.60 64.54 0.65%
CSB 2026-05-05 13:01:4764.61 64.53 0.99%
CSB 2026-05-05 14:02:0164.74 64.67 0.99%
CSB 2026-05-05 15:01:4064.80 64.70 0.99%
CSB 2026-05-05 16:02:0173.87 55.53 0.88%
CSB 2026-05-05 20:02:120.00 0.00 0.88%
2026-05-06
CSB 2026-05-06 04:02:1173.87 55.53 0.88%
CSB 2026-05-06 05:01:1967.57 61.96 0.88%
CSB 2026-05-06 06:01:4067.70 61.96 0.88%
CSB 2026-05-06 07:01:2273.87 55.53 0.88%
CSB 2026-05-06 08:01:4167.70 61.96 0.88%
CSB 2026-05-06 09:01:1967.41 61.96 0.88%
CSB 2026-05-06 10:01:4064.58 64.50 0.23%
CSB 2026-05-06 11:01:2364.63 64.56 0.23%
CSB 2026-05-06 12:01:4564.56 64.48 0.23%
CSB 2026-05-06 13:01:2164.59 64.51 0.23%
CSB 2026-05-06 14:01:5864.55 64.47 0.23%
CSB 2026-05-06 15:01:3864.59 64.51 0.23%
CSB 2026-05-06 16:01:4874.44 55.95 -0.05%
CSB 2026-05-06 20:01:450.00 0.00 -0.05%
2026-05-07
CSB 2026-05-07 04:01:42102.51 55.95 -0.05%
CSB 2026-05-07 07:01:3067.66 55.95 -0.05%
CSB 2026-05-07 09:01:2074.44 55.95 -0.05%
CSB 2026-05-07 10:01:3564.16 64.09 -0.31%
CSB 2026-05-07 11:01:2064.44 64.37 -0.16%
CSB 2026-05-07 12:01:3764.55 64.51 0.05%
CSB 2026-05-07 13:01:2564.42 64.39 0.05%
CSB 2026-05-07 14:01:4264.36 64.28 -0.39%
CSB 2026-05-07 15:01:1864.37 64.28 -0.39%
CSB 2026-05-07 16:01:4273.87 55.53 -0.85%
CSB 2026-05-07 20:01:400.00 0.00 -0.85%
2026-05-08
CSB 2026-05-08 04:01:4673.87 55.53 -0.85%
CSB 2026-05-08 10:01:3664.19 64.11 -0.14%
CSB 2026-05-08 11:01:3964.33 64.28 -0.14%
CSB 2026-05-08 12:01:4364.46 64.40 -0.14%
CSB 2026-05-08 13:01:1864.32 64.26 -0.14%
CSB 2026-05-08 14:01:3964.40 64.31 -0.14%
CSB 2026-05-08 15:01:2264.21 64.15 -0.14%
CSB 2026-05-08 16:01:4273.75 55.45 0.11%
CSB 2026-05-08 20:01:450.00 0.00 0.11%
2026-05-11
CSB 2026-05-11 04:01:4673.75 55.45 0.11%
CSB 2026-05-11 08:01:3473.75 64.22 0.11%
CSB 2026-05-11 10:01:3763.91 63.82 -0.14%
CSB 2026-05-11 11:01:1763.70 63.62 -0.31%
CSB 2026-05-11 12:01:4563.73 63.64 -0.70%
CSB 2026-05-11 13:01:2463.80 63.74 -0.51%
CSB 2026-05-11 14:01:3163.81 63.74 -0.58%
CSB 2026-05-11 15:01:3163.70 63.63 -0.58%
CSB 2026-05-11 16:01:3173.05 54.90 -0.87%
CSB 2026-05-11 17:01:2566.71 60.40 -0.87%
CSB 2026-05-11 19:01:2973.05 54.90 -0.87%
CSB 2026-05-11 20:01:390.00 0.00 -0.87%
2026-05-12
CSB 2026-05-12 04:01:4373.05 54.90 -0.87%
CSB 2026-05-12 06:01:4473.05 60.70 -0.87%
CSB 2026-05-12 07:01:23101.69 60.70 -0.87%
CSB 2026-05-12 08:01:4066.20 60.70 -0.87%
CSB 2026-05-12 09:01:2566.13 60.54 -0.87%
CSB 2026-05-12 10:01:4263.09 63.01 -0.97%
CSB 2026-05-12 11:01:1663.05 62.99 -0.86%
CSB 2026-05-12 12:01:3963.26 63.18 -0.86%
CSB 2026-05-12 13:01:2063.53 63.44 -0.86%
CSB 2026-05-12 14:01:4263.54 63.44 -0.86%
CSB 2026-05-12 15:01:2163.63 63.54 0.16%
CSB 2026-05-12 16:01:4973.05 54.90 -0.16%
CSB 2026-05-12 20:01:470.00 0.00 -0.16%
2026-05-13
CSB 2026-05-13 04:01:5173.05 54.90 -0.16%
CSB 2026-05-13 08:01:3866.30 54.90 -0.16%
CSB 2026-05-13 09:01:1573.05 54.90 -0.16%
CSB 2026-05-13 10:01:4062.97 62.92 -0.65%
CSB 2026-05-13 11:01:1662.70 62.62 -0.74%
CSB 2026-05-13 12:01:4362.61 62.55 -0.74%
CSB 2026-05-13 13:01:2462.78 62.70 -0.74%
CSB 2026-05-13 14:01:3562.83 62.75 -0.74%
CSB 2026-05-13 15:01:1662.93 62.86 -0.74%
CSB 2026-05-13 16:01:4372.26 54.32 -0.87%
CSB 2026-05-13 20:01:440.00 0.00 -0.87%
2026-05-14
CSB 2026-05-14 04:01:4772.26 54.32 -0.87%
CSB 2026-05-14 09:01:2665.62 54.32 -0.87%
CSB 2026-05-14 10:01:4963.46 63.38 0.52%
CSB 2026-05-14 11:01:1863.43 63.35 0.52%
CSB 2026-05-14 13:01:4363.45 63.36 0.52%
CSB 2026-05-14 14:01:2963.35 63.27 0.52%
CSB 2026-05-14 15:01:5163.32 63.25 0.52%
CSB 2026-05-14 16:01:1772.59 54.73 0.48%
CSB 2026-05-14 18:01:2166.30 60.03 0.48%
CSB 2026-05-14 20:01:230.00 0.00 0.48%
2026-05-15
CSB 2026-05-15 04:01:1965.72 60.15 0.48%
CSB 2026-05-15 05:01:4572.80 54.73 0.48%
CSB 2026-05-15 06:01:1672.80 51.22 0.48%
CSB 2026-05-15 10:01:2262.71 62.62 -0.83%
CSB 2026-05-15 11:01:4962.45 62.36 -0.89%
CSB 2026-05-15 12:01:1562.42 62.34 -0.89%
CSB 2026-05-15 13:01:4262.47 62.39 -1.10%
CSB 2026-05-15 14:01:1562.42 62.33 -1.10%
CSB 2026-05-15 15:01:4362.40 62.31 -1.10%
CSB 2026-05-15 16:01:2393.55 51.22 -1.22%
CSB 2026-05-15 20:01:280.00 0.00 -1.22%
2026-05-18
CSB 2026-05-18 04:01:4799.71 59.52 -1.22%
CSB 2026-05-18 05:01:3199.71 59.67 -1.22%
CSB 2026-05-18 08:01:4364.91 59.67 -1.22%
CSB 2026-05-18 09:01:3093.48 56.00 -1.22%
CSB 2026-05-18 10:01:3463.20 63.12 0.98%
CSB 2026-05-18 11:01:1863.07 62.99 0.98%
CSB 2026-05-18 12:01:4463.24 63.18 1.20%
CSB 2026-05-18 13:01:2663.17 63.10 1.20%
CSB 2026-05-18 14:01:4463.01 62.95 1.20%
CSB 2026-05-18 15:01:2063.06 62.99 1.17%
CSB 2026-05-18 16:01:4972.44 56.00 1.16%
CSB 2026-05-18 20:01:430.00 0.00 1.16%
2026-05-19
CSB 2026-05-19 04:01:5572.44 54.45 1.16%
CSB 2026-05-19 06:01:4172.44 60.15 1.16%
CSB 2026-05-19 08:01:3972.44 54.45 1.16%
CSB 2026-05-19 10:01:4762.82 62.75 -0.87%
CSB 2026-05-19 11:01:1962.73 62.65 -0.29%
CSB 2026-05-19 12:01:4962.99 62.92 -0.29%
CSB 2026-05-19 13:01:2062.93 62.86 -0.29%
CSB 2026-05-19 14:01:4262.85 62.77 -0.29%
CSB 2026-05-19 15:01:1862.87 62.81 -0.29%
CSB 2026-05-19 16:01:3372.08 54.19 -0.51%
CSB 2026-05-19 20:01:460.00 0.00 -0.51%
2026-05-20
CSB 2026-05-20 04:01:4772.08 54.19 -0.51%
CSB 2026-05-20 05:01:2365.48 60.18 -0.51%
CSB 2026-05-20 06:01:3965.64 60.18 -0.51%
CSB 2026-05-20 07:01:1865.48 60.18 -0.51%
CSB 2026-05-20 08:01:3672.08 63.00 -0.51%
CSB 2026-05-20 09:01:2072.08 54.19 0.75%
CSB 2026-05-20 10:01:3663.14 63.04 0.25%
CSB 2026-05-20 11:01:1863.41 63.29 0.25%
CSB 2026-05-20 12:01:4263.39 63.30 0.25%
CSB 2026-05-20 13:01:1863.37 63.28 0.25%
CSB 2026-05-20 14:01:3763.32 63.22 0.83%
CSB 2026-05-20 15:01:2563.41 63.32 0.83%
CSB 2026-05-20 16:01:4272.59 54.57 1.26%
CSB 2026-05-20 20:01:380.00 0.00 1.26%
2026-05-21
CSB 2026-05-21 04:01:5172.59 54.57 1.26%
CSB 2026-05-21 07:01:1966.11 54.57 1.26%
CSB 2026-05-21 10:01:4263.46 63.35 -0.10%
CSB 2026-05-21 11:01:1963.34 63.23 -0.10%
CSB 2026-05-21 12:01:4163.28 63.21 -0.10%
CSB 2026-05-21 13:01:2563.40 63.31 -0.10%
CSB 2026-05-21 14:01:4463.72 63.65 0.22%
CSB 2026-05-21 15:01:2163.77 63.69 0.22%
CSB 2026-05-21 16:01:4272.73 54.68 0.36%
CSB 2026-05-21 20:01:460.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.