investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSB: VictoryShares US Small Cap High Div Volatility Wtd ETF





Clear duplicates of prices



2025-11-24
CSB 2025-11-24 00:12:120.00 0.00 2.55%
CSB 2025-11-24 06:01:5760.14 49.85 2.55%
CSB 2025-11-24 10:01:4763.13 52.07 2.55%
CSB 2025-11-24 11:01:4057.36 57.27 -0.55%
CSB 2025-11-24 12:01:5057.51 57.44 -0.34%
CSB 2025-11-24 13:01:4157.53 57.45 -0.34%
CSB 2025-11-24 14:04:4157.72 57.65 -0.34%
CSB 2025-11-24 15:01:4757.71 57.65 -0.34%
CSB 2025-11-24 16:03:3657.60 57.52 -0.34%
CSB 2025-11-24 17:02:0566.19 49.75 0.12%
CSB 2025-11-24 18:01:5860.45 54.86 0.12%
CSB 2025-11-24 21:02:500.00 0.00 0.12%
2025-11-25
CSB 2025-11-25 06:02:2866.19 49.75 0.12%
CSB 2025-11-25 10:01:5863.13 52.07 0.12%
CSB 2025-11-25 11:01:4658.57 58.47 1.56%
CSB 2025-11-25 12:02:0058.68 58.58 1.79%
CSB 2025-11-25 13:01:3858.85 58.78 2.10%
CSB 2025-11-25 14:01:5358.87 58.80 2.12%
CSB 2025-11-25 15:01:3758.75 58.67 2.12%
CSB 2025-11-25 16:01:5858.88 58.81 2.12%
CSB 2025-11-25 17:01:4459.00 50.73 2.17%
CSB 2025-11-25 19:01:2459.00 56.01 2.17%
CSB 2025-11-25 21:03:570.00 0.00 2.17%
2025-11-26
CSB 2025-11-26 06:01:5361.45 50.73 2.17%
CSB 2025-11-26 10:01:5161.45 52.33 2.17%
CSB 2025-11-26 11:01:3859.10 59.00 0.40%
CSB 2025-11-26 12:01:4659.24 59.15 0.45%
CSB 2025-11-26 13:01:5759.33 59.25 0.45%
CSB 2025-11-26 14:01:5459.25 59.15 0.45%
CSB 2025-11-26 15:01:3959.29 59.21 0.45%
CSB 2025-11-26 16:01:5359.41 59.33 0.45%
CSB 2025-11-26 17:01:4267.57 51.11 0.45%
CSB 2025-11-26 18:02:0167.57 51.11 0.44%
CSB 2025-11-26 21:03:430.00 0.00 0.44%
2025-11-27
CSB 2025-11-27 19:01:4367.57 51.11 0.44%
CSB 2025-11-27 21:03:010.00 0.00 0.44%
2025-11-28
CSB 2025-11-28 06:01:5767.99 51.11 0.44%
CSB 2025-11-28 11:01:3559.18 59.09 0.22%
CSB 2025-11-28 12:01:4659.22 59.13 0.10%
CSB 2025-11-28 13:01:3759.16 59.13 0.10%
CSB 2025-11-28 14:01:5468.08 50.89 0.24%
CSB 2025-11-28 15:01:4088.66 29.56 0.24%
CSB 2025-11-28 18:01:450.00 0.00 0.24%
2025-12-01
CSB 2025-12-01 06:01:5094.68 33.34 0.24%
CSB 2025-12-01 08:01:4860.50 50.24 0.24%
CSB 2025-12-01 10:01:4960.50 56.48 0.24%
CSB 2025-12-01 11:01:3459.26 59.15 -0.12%
CSB 2025-12-01 12:01:4959.31 59.24 -0.12%
CSB 2025-12-01 13:01:4059.31 59.22 -0.12%
CSB 2025-12-01 14:02:0259.35 59.26 -0.12%
CSB 2025-12-01 15:01:3959.36 59.28 0.34%
CSB 2025-12-01 16:01:5859.18 59.10 0.34%
CSB 2025-12-01 17:01:4360.50 51.05 0.03%
CSB 2025-12-01 21:03:350.00 0.00 0.03%
2025-12-02
CSB 2025-12-02 06:02:0294.56 51.05 0.03%
CSB 2025-12-02 07:02:0061.76 51.05 0.03%
CSB 2025-12-02 11:01:3858.85 58.76 -0.56%
CSB 2025-12-02 13:01:4958.86 58.77 -0.46%
CSB 2025-12-02 14:01:3358.79 58.70 -0.51%
CSB 2025-12-02 15:01:5258.89 58.80 -0.59%
CSB 2025-12-02 16:01:4058.87 58.80 -0.59%
CSB 2025-12-02 17:01:5367.55 50.78 -0.64%
CSB 2025-12-02 19:02:0461.58 55.83 -0.64%
CSB 2025-12-02 21:05:040.00 0.00 -0.64%
2025-12-03
CSB 2025-12-03 06:01:3767.55 50.78 -0.64%
CSB 2025-12-03 11:01:5159.39 59.33 1.22%
CSB 2025-12-03 12:01:3059.34 59.27 1.17%
CSB 2025-12-03 13:01:4559.33 59.25 1.17%
CSB 2025-12-03 14:01:3759.51 59.43 1.17%
CSB 2025-12-03 15:02:0059.50 59.44 1.17%
CSB 2025-12-03 16:01:4059.48 59.42 1.17%
CSB 2025-12-03 17:02:0767.76 51.35 1.35%
CSB 2025-12-03 18:01:5367.76 51.35 1.36%
CSB 2025-12-03 21:05:550.00 0.00 1.36%
2025-12-04
CSB 2025-12-04 06:01:4668.30 51.35 1.36%
CSB 2025-12-04 09:02:0962.07 51.35 1.36%
CSB 2025-12-04 11:06:4059.35 59.27 -0.02%
CSB 2025-12-04 12:01:3359.39 59.30 -0.15%
CSB 2025-12-04 13:05:1159.31 59.23 -0.32%
CSB 2025-12-04 14:01:4259.40 59.33 -0.31%
CSB 2025-12-04 15:02:0059.35 59.28 -0.31%
CSB 2025-12-04 16:02:1759.20 59.12 -0.31%
CSB 2025-12-04 17:01:4867.94 51.09 -0.32%
CSB 2025-12-04 18:01:3567.94 51.08 -0.32%
CSB 2025-12-04 21:05:470.00 0.00 -0.32%
2025-12-05
CSB 2025-12-05 06:01:4167.94 51.08 -0.32%
CSB 2025-12-05 09:01:5361.78 51.08 -0.32%
CSB 2025-12-05 10:01:3964.74 52.08 -0.32%
CSB 2025-12-05 11:02:0159.42 59.37 0.08%
CSB 2025-12-05 12:01:3359.42 59.33 0.42%
CSB 2025-12-05 13:01:5159.32 59.24 0.37%
CSB 2025-12-05 14:01:3459.34 59.27 0.13%
CSB 2025-12-05 15:01:5059.37 59.28 0.13%
CSB 2025-12-05 16:01:5559.33 59.28 0.13%
CSB 2025-12-05 17:01:5468.03 51.14 0.07%
CSB 2025-12-05 21:03:560.00 0.00 0.07%
2025-12-08
CSB 2025-12-08 06:01:4668.03 52.13 0.07%
CSB 2025-12-08 09:01:5661.78 52.13 0.07%
CSB 2025-12-08 10:01:5668.03 52.13 0.07%
CSB 2025-12-08 11:01:2859.07 59.00 -0.25%
CSB 2025-12-08 12:01:5258.92 58.85 -0.25%
CSB 2025-12-08 13:01:5858.98 58.90 -0.25%
CSB 2025-12-08 14:02:1058.99 58.90 -0.25%
CSB 2025-12-08 15:02:0658.86 58.80 -0.25%
CSB 2025-12-08 16:01:5958.90 58.84 -0.25%
CSB 2025-12-08 17:01:5467.55 52.13 -0.66%
CSB 2025-12-08 21:03:460.00 0.00 -0.66%
2025-12-09
CSB 2025-12-09 06:02:0367.55 52.13 -0.66%
CSB 2025-12-09 07:01:4661.19 52.13 -0.66%
CSB 2025-12-09 10:02:4964.74 53.01 -0.66%
CSB 2025-12-09 11:01:4659.10 59.04 0.41%
CSB 2025-12-09 12:02:0359.05 58.98 0.46%
CSB 2025-12-09 13:01:5259.19 59.11 0.46%
CSB 2025-12-09 14:02:3959.08 59.01 0.46%
CSB 2025-12-09 15:02:2959.05 58.97 0.47%
CSB 2025-12-09 16:02:0358.93 58.88 0.30%
CSB 2025-12-09 17:02:4367.59 52.13 0.36%
CSB 2025-12-09 20:02:0161.76 56.00 0.36%
CSB 2025-12-09 21:02:310.00 0.00 0.36%
2025-12-10
CSB 2025-12-10 06:02:1661.41 52.13 0.36%
CSB 2025-12-10 08:01:5967.59 52.13 0.36%
CSB 2025-12-10 09:01:3961.41 52.13 0.36%
CSB 2025-12-10 10:01:5967.59 52.13 0.36%
CSB 2025-12-10 11:01:3559.04 58.94 0.09%
CSB 2025-12-10 12:01:4659.19 59.11 0.09%
CSB 2025-12-10 13:01:4759.27 59.20 0.68%
CSB 2025-12-10 14:02:1459.31 59.25 0.68%
CSB 2025-12-10 15:01:3459.29 59.22 0.63%
CSB 2025-12-10 16:02:0459.92 59.85 1.69%
CSB 2025-12-10 17:01:3268.87 52.13 1.98%
CSB 2025-12-10 18:02:1968.87 52.13 1.97%
CSB 2025-12-10 19:01:4062.95 57.01 1.97%
CSB 2025-12-10 21:02:320.00 0.00 1.97%
CSB 2025-12-10 22:04:0362.95 57.01 1.97%
2025-12-11
CSB 2025-12-11 06:01:5694.60 57.00 1.97%
CSB 2025-12-11 10:02:0964.74 57.00 1.97%
CSB 2025-12-11 11:02:0459.94 59.88 0.87%
CSB 2025-12-11 12:02:0560.06 59.99 0.61%
CSB 2025-12-11 13:01:4860.17 60.13 1.00%
CSB 2025-12-11 14:01:5760.15 60.08 1.04%
CSB 2025-12-11 15:01:4760.12 60.05 0.90%
CSB 2025-12-11 16:02:0160.14 60.07 0.90%
CSB 2025-12-11 17:01:3768.95 52.13 0.05%
CSB 2025-12-11 18:02:5962.95 57.01 0.05%
CSB 2025-12-11 21:02:390.00 0.00 0.05%
2025-12-12
CSB 2025-12-12 06:02:0095.37 52.13 0.05%
CSB 2025-12-12 07:01:4362.53 57.31 0.05%
CSB 2025-12-12 10:02:4095.97 57.00 0.05%
CSB 2025-12-12 11:01:4960.27 60.23 0.44%
CSB 2025-12-12 12:01:4760.18 60.09 0.27%
CSB 2025-12-12 13:01:2860.09 60.04 0.27%
CSB 2025-12-12 14:01:5360.03 59.96 0.27%
CSB 2025-12-12 15:01:3559.91 59.85 0.13%
CSB 2025-12-12 16:02:1059.85 59.78 0.13%
CSB 2025-12-12 17:01:2968.70 55.50 -0.05%
CSB 2025-12-12 21:02:130.00 0.00 -0.05%
2025-12-15
CSB 2025-12-15 06:01:5195.30 57.39 -0.05%
CSB 2025-12-15 08:01:5368.22 57.39 -0.05%
CSB 2025-12-15 10:01:5695.89 57.00 -0.05%
CSB 2025-12-15 11:01:3460.09 60.05 0.17%
CSB 2025-12-15 12:01:4759.91 59.85 0.17%
CSB 2025-12-15 13:01:2959.78 59.72 -0.33%
CSB 2025-12-15 14:01:5559.82 59.76 -0.43%
CSB 2025-12-15 15:01:4359.92 59.86 -0.43%
CSB 2025-12-15 16:02:0460.13 60.06 -0.08%
CSB 2025-12-15 17:01:3968.73 52.13 0.07%
CSB 2025-12-15 18:01:5162.96 57.02 0.07%
CSB 2025-12-15 20:02:0390.04 57.00 0.07%
CSB 2025-12-15 21:02:410.00 0.00 0.07%
2025-12-16
CSB 2025-12-16 06:01:5362.60 57.26 0.07%
CSB 2025-12-16 10:02:0764.74 57.00 0.07%
CSB 2025-12-16 11:01:3659.75 59.69 -0.02%
CSB 2025-12-16 12:01:4559.75 59.69 -0.38%
CSB 2025-12-16 13:01:3059.69 59.62 -0.38%
CSB 2025-12-16 14:01:4759.52 59.45 -0.75%
CSB 2025-12-16 15:01:3359.50 59.42 -0.75%
CSB 2025-12-16 16:01:4859.51 59.43 -0.75%
CSB 2025-12-16 17:01:3369.02 51.60 -0.75%
CSB 2025-12-16 18:01:4659.69 59.54 -0.75%
CSB 2025-12-16 21:02:220.00 0.00 -0.75%
2025-12-17
CSB 2025-12-17 06:02:0294.74 23.96 -0.75%
CSB 2025-12-17 07:01:4162.12 57.06 -0.75%
CSB 2025-12-17 10:01:4995.34 54.44 -0.75%
CSB 2025-12-17 11:01:5460.15 60.08 0.85%
CSB 2025-12-17 12:01:5559.99 59.94 0.55%
CSB 2025-12-17 13:01:3159.89 59.81 0.55%
CSB 2025-12-17 14:01:5559.88 59.82 0.55%
CSB 2025-12-17 15:01:3759.85 59.77 0.55%
CSB 2025-12-17 16:02:0460.03 59.96 0.48%
CSB 2025-12-17 17:01:5764.27 55.53 0.57%
CSB 2025-12-17 19:01:5662.88 56.94 0.57%
CSB 2025-12-17 20:01:5565.21 55.21 0.57%
CSB 2025-12-17 21:02:540.00 0.00 0.57%
2025-12-18
CSB 2025-12-18 06:01:5395.24 57.36 0.57%
CSB 2025-12-18 09:01:3395.24 33.34 0.57%
CSB 2025-12-18 10:01:4964.74 54.87 0.57%
CSB 2025-12-18 11:01:3760.19 60.13 0.34%
CSB 2025-12-18 12:01:4860.16 60.10 0.34%
CSB 2025-12-18 13:01:3059.99 59.94 0.34%
CSB 2025-12-18 14:01:5059.80 59.75 -0.39%
CSB 2025-12-18 15:01:4059.89 59.81 -0.39%
CSB 2025-12-18 16:01:5959.89 59.85 -0.13%
CSB 2025-12-18 17:01:3560.50 59.00 -0.13%
CSB 2025-12-18 21:02:370.00 0.00 -0.13%
2025-12-19
CSB 2025-12-19 06:01:5468.63 33.34 -0.13%
CSB 2025-12-19 08:01:4995.71 33.34 -0.13%
CSB 2025-12-19 10:01:5264.74 54.87 -0.13%
CSB 2025-12-19 11:02:3159.73 59.69 -0.35%
CSB 2025-12-19 12:02:1359.55 59.46 -0.35%
CSB 2025-12-19 13:01:3859.55 59.47 -0.52%
CSB 2025-12-19 14:02:1459.45 59.37 -0.48%
CSB 2025-12-19 15:01:5259.43 59.33 -0.48%
CSB 2025-12-19 16:01:5959.34 59.24 -0.48%
CSB 2025-12-19 17:02:5659.55 59.22 -0.83%
CSB 2025-12-19 18:01:5459.55 59.22 -0.84%
CSB 2025-12-19 21:02:500.00 0.00 -0.84%
2025-12-22
CSB 2025-12-22 06:01:5868.30 56.69 -0.84%
CSB 2025-12-22 09:01:3468.30 51.35 -0.84%
CSB 2025-12-22 10:01:4964.74 54.87 -0.84%
CSB 2025-12-22 11:01:2959.72 59.62 0.38%
CSB 2025-12-22 12:01:5259.83 59.79 0.38%
CSB 2025-12-22 13:01:3359.80 59.71 0.38%
CSB 2025-12-22 14:02:0759.77 59.67 0.64%
CSB 2025-12-22 15:01:3659.61 59.55 0.48%
CSB 2025-12-22 16:02:0359.70 59.60 0.38%
CSB 2025-12-22 17:01:3868.44 51.45 0.37%
CSB 2025-12-22 21:02:190.00 0.00 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.