CSB 1970-01-01 03:00:0044.53 44.28 -1.45%
CSB 2020-11-12 15:00:39199999.99 0.01 -1.45%
CSB 2020-11-12 16:00:3949.37 38.96 -1.45%
CSB 2020-11-12 17:00:4143.48 43.28 -1.47%
CSB 2020-11-12 18:00:4043.64 43.49 -1.47%
CSB 2020-11-12 19:00:3943.49 43.39 -1.47%
CSB 2020-11-12 20:00:3943.21 43.06 -1.76%
CSB 2020-11-12 21:00:3943.17 43.00 -2.89%
CSB 2020-11-12 22:00:3942.98 42.77 -2.96%
CSB 2020-11-12 23:00:3843.30 43.09 -2.62%
CSB 2020-11-13 01:03:3443.35 38.21 -2.09%
CSB 2020-11-13 02:00:3843.35 38.21 -2.09%
CSB 2020-11-13 03:00:3843.35 38.21 -2.09%
CSB 2020-11-13 04:00:3943.35 38.21 -2.09%
CSB 2020-11-13 05:00:3843.35 38.21 -2.09%
CSB 2020-11-13 06:00:3943.35 38.21 -2.09%
CSB 2020-11-13 07:00:3943.35 38.21 -2.09%
CSB 2020-11-13 08:00:4043.35 38.21 -2.09%
CSB 2020-11-13 09:00:4043.35 38.21 -2.09%
CSB 2020-11-13 10:00:3943.35 38.21 -2.09%
CSB 2020-11-13 11:00:3843.35 38.21 -2.09%
CSB 2020-11-13 12:00:4043.35 38.21 -2.09%
CSB 2020-11-13 13:00:4043.35 38.21 -2.09%
CSB 2020-11-13 14:00:3943.35 38.21 -2.09%
CSB 2020-11-13 15:00:39199999.99 0.01 -2.09%
CSB 2020-11-13 16:00:3964.77 33.32 -2.09%
CSB 2020-11-13 17:00:4943.99 43.82 1.30%
CSB 2020-11-13 18:00:4043.88 43.70 1.97%
CSB 2020-11-13 19:00:3943.83 43.64 1.97%
CSB 2020-11-13 20:00:3943.86 43.68 1.97%
CSB 2020-11-13 21:00:3943.99 43.85 1.97%
CSB 2020-11-13 22:00:4044.38 44.22 1.97%
CSB 2020-11-13 23:00:3944.40 44.15 2.48%
CSB 2020-11-14 01:03:0644.40 44.13 2.48%
CSB 2020-11-14 02:00:3944.40 44.13 2.48%
CSB 2020-11-14 03:00:3944.40 44.13 2.48%
CSB 2020-11-14 04:00:3944.40 44.13 2.48%
CSB 2020-11-14 05:00:3944.40 44.13 2.48%
CSB 2020-11-14 06:00:3944.40 44.13 2.48%
CSB 2020-11-14 07:00:3944.40 44.13 2.48%
CSB 2020-11-14 08:00:3944.40 44.13 2.48%
CSB 2020-11-14 09:00:3944.40 44.13 2.48%
CSB 2020-11-14 10:00:3944.40 44.13 2.48%
CSB 2020-11-14 11:00:3944.40 44.13 2.48%
CSB 2020-11-14 12:00:3944.40 44.13 2.48%
CSB 2020-11-14 13:00:3944.40 44.13 2.48%
CSB 2020-11-14 14:00:3944.40 44.13 2.48%
CSB 2020-11-14 15:00:3844.40 44.13 2.48%
CSB 2020-11-14 16:00:3944.40 44.13 2.48%
CSB 2020-11-14 17:00:3944.40 44.13 2.48%
CSB 2020-11-14 18:00:3944.40 44.13 2.48%
CSB 2020-11-14 19:00:3944.40 44.13 2.48%
CSB 2020-11-14 20:00:3844.40 44.13 2.48%
CSB 2020-11-14 21:00:3944.40 44.13 2.48%
CSB 2020-11-14 22:00:3944.40 44.13 2.48%
CSB 2020-11-14 23:00:3944.40 44.13 2.48%
CSB 2020-11-15 01:04:2444.40 44.13 2.48%
CSB 2020-11-15 02:00:3844.40 44.13 2.48%
CSB 2020-11-15 03:00:3944.40 44.13 2.48%
CSB 2020-11-15 04:00:3944.40 44.13 2.48%
CSB 2020-11-15 05:00:3844.40 44.13 2.48%
CSB 2020-11-15 06:00:3944.40 44.13 2.48%
CSB 2020-11-15 07:00:3844.40 44.13 2.48%
CSB 2020-11-15 08:00:3944.40 44.13 2.48%
CSB 2020-11-15 09:00:3944.40 44.13 2.48%
CSB 2020-11-15 10:00:3944.40 44.13 2.48%
CSB 2020-11-15 11:00:3944.40 44.13 2.48%
CSB 2020-11-15 12:00:4044.40 44.13 2.48%
CSB 2020-11-15 13:00:4044.40 44.13 2.48%
CSB 2020-11-15 14:00:3944.40 44.13 2.48%
CSB 2020-11-15 15:00:3944.40 44.13 2.48%
CSB 2020-11-15 16:00:3944.40 44.13 2.48%
CSB 2020-11-15 17:00:3944.40 44.13 2.48%
CSB 2020-11-15 18:00:4044.40 44.13 2.48%
CSB 2020-11-15 19:00:4044.40 44.13 2.48%
CSB 2020-11-15 20:00:3944.40 44.13 2.48%
CSB 2020-11-15 21:00:4044.40 44.13 2.48%
CSB 2020-11-15 22:00:3944.40 44.13 2.48%
CSB 2020-11-15 23:00:4544.40 44.13 2.48%
CSB 2020-11-16 01:03:3944.40 44.13 2.48%
CSB 2020-11-16 02:00:3944.40 44.13 2.48%
CSB 2020-11-16 03:00:3844.40 44.13 2.48%
CSB 2020-11-16 04:00:3944.40 44.13 2.48%
CSB 2020-11-16 05:00:3844.40 44.13 2.48%
CSB 2020-11-16 06:00:3944.40 44.13 2.48%
CSB 2020-11-16 07:00:4044.40 44.13 2.48%
CSB 2020-11-16 08:00:3944.40 44.13 2.48%
CSB 2020-11-16 09:00:3944.40 44.13 2.48%
CSB 2020-11-16 10:00:3944.40 44.13 2.48%
CSB 2020-11-16 11:00:3944.40 44.13 2.48%
CSB 2020-11-16 12:00:3944.40 44.13 2.48%
CSB 2020-11-16 13:00:3944.40 44.13 2.48%
CSB 2020-11-16 14:00:4044.40 44.13 2.48%
CSB 2020-11-16 15:00:39199999.99 0.01 2.48%
CSB 2020-11-16 16:00:4165.64 42.02 2.48%
CSB 2020-11-16 17:00:4445.29 45.10 2.53%
CSB 2020-11-16 18:00:4045.80 45.67 2.83%
CSB 2020-11-16 19:00:3945.90 45.77 2.83%
CSB 2020-11-16 20:00:3945.67 45.52 2.83%
CSB 2020-11-16 21:00:4045.44 45.29 2.74%
CSB 2020-11-16 22:00:4045.62 45.47 2.74%
CSB 2020-11-16 23:00:3945.85 45.75 3.60%
CSB 2020-11-17 01:02:4445.88 45.74 3.60%
CSB 2020-11-17 02:00:3945.88 45.74 3.60%
CSB 2020-11-17 03:00:3945.88 45.74 3.60%
CSB 2020-11-17 04:00:3945.88 45.74 3.60%
CSB 2020-11-17 05:00:3845.88 45.74 3.60%
CSB 2020-11-17 06:00:3945.88 45.74 3.60%
CSB 2020-11-17 07:00:4045.88 45.74 3.60%
CSB 2020-11-17 08:00:4045.88 45.74 3.60%
CSB 2020-11-17 09:00:4145.88 45.74 3.60%
CSB 2020-11-17 10:00:4045.88 45.74 3.60%
CSB 2020-11-17 11:00:3945.88 45.74 3.60%
CSB 2020-11-17 12:00:4045.88 45.74 3.60%
CSB 2020-11-17 13:00:4145.88 45.74 3.60%
CSB 2020-11-17 14:00:3945.88 45.74 3.60%
CSB 2020-11-17 15:00:39199999.99 0.01 3.60%
CSB 2020-11-17 16:00:4069.24 42.02 3.60%
CSB 2020-11-17 17:01:0945.18 45.03 -1.70%
CSB 2020-11-17 18:00:4044.98 44.85 -1.70%
CSB 2020-11-17 19:00:4045.09 44.96 -1.70%
CSB 2020-11-17 20:00:3945.42 45.31 -1.70%
CSB 2020-11-17 21:00:4045.51 45.39 -1.70%
CSB 2020-11-17 22:00:3945.71 45.57 -1.70%
CSB 2020-11-17 23:00:3945.81 45.70 0.02%
CSB 2020-11-18 01:02:2645.87 44.00 -0.02%
CSB 2020-11-18 02:00:3945.87 44.00 -0.02%
CSB 2020-11-18 03:00:3845.87 44.00 -0.02%
CSB 2020-11-18 04:00:3845.87 44.00 -0.02%
CSB 2020-11-18 05:00:4045.87 44.00 -0.02%
CSB 2020-11-18 06:00:3945.87 44.00 -0.02%
CSB 2020-11-18 07:00:4045.87 44.00 -0.02%
CSB 2020-11-18 08:00:3945.87 44.00 -0.02%
CSB 2020-11-18 09:00:3945.87 44.00 -0.02%
CSB 2020-11-18 10:00:3945.87 44.00 -0.02%
CSB 2020-11-18 11:00:4045.87 44.00 -0.02%
CSB 2020-11-18 12:00:3945.87 44.00 -0.02%
CSB 2020-11-18 13:00:4045.87 44.00 -0.02%
CSB 2020-11-18 14:00:4045.87 44.00 -0.02%
CSB 2020-11-18 15:00:40199999.99 0.01 -0.02%
CSB 2020-11-18 16:00:4069.47 42.02 -0.02%
CSB 2020-11-18 17:01:0146.17 45.92 0.70%
CSB 2020-11-18 18:00:4046.08 46.00 1.03%
CSB 2020-11-18 19:00:3946.11 45.97 0.44%
CSB 2020-11-18 20:00:3945.99 45.82 0.33%
CSB 2020-11-18 21:00:3945.89 45.71 0.37%
CSB 2020-11-18 22:00:4045.72 45.56 0.37%
CSB 2020-11-18 23:00:3945.17 45.00 -0.59%
CSB 2020-11-19 01:02:3045.40 44.79 -0.59%
CSB 2020-11-19 02:00:3945.40 44.79 -0.59%
CSB 2020-11-19 03:00:3946.03 45.88 -0.59%
CSB 2020-11-19 04:00:3946.10 45.97 -0.59%
CSB 2020-11-19 05:00:3946.00 45.97 -0.59%
CSB 2020-11-19 06:00:4045.97 45.86 -0.59%
CSB 2020-11-19 07:00:4046.01 45.83 -0.59%
CSB 2020-11-19 08:00:3945.95 45.77 -0.59%
CSB 2020-11-19 09:00:3945.78 45.60 -0.59%
CSB 2020-11-19 10:00:3945.65 45.53 -0.59%
CSB 2020-11-19 11:00:4045.65 45.53 -0.59%
CSB 2020-11-19 12:00:4045.65 45.53 -0.59%
CSB 2020-11-19 13:00:3945.65 45.53 -0.59%
CSB 2020-11-19 14:00:4045.65 45.53 -0.59%
CSB 2020-11-19 15:00:40199999.99 0.01 -0.59%
CSB 2020-11-19 16:00:3967.50 42.02 -0.59%
CSB 2020-11-19 17:00:4545.10 44.91 -0.95%
CSB 2020-11-19 18:00:4044.76 44.61 -0.95%
CSB 2020-11-19 19:00:4544.64 44.50 -1.80%
CSB 2020-11-19 20:00:3944.67 44.53 -1.96%
CSB 2020-11-19 21:00:4044.80 44.64 -1.96%
CSB 2020-11-19 22:00:4045.01 44.86 -1.54%
CSB 2020-11-19 23:00:3945.22 45.11 -0.86%
CSB 2020-11-20 01:02:4745.43 44.00 0.13%
CSB 2020-11-20 02:00:3945.43 44.00 0.13%
CSB 2020-11-20 03:00:3945.43 44.00 0.13%
CSB 2020-11-20 04:00:3945.43 44.00 0.13%
CSB 2020-11-20 05:00:3945.43 44.00 0.13%
CSB 2020-11-20 06:00:3945.43 44.00 0.13%
CSB 2020-11-20 07:00:3945.43 44.00 0.13%
CSB 2020-11-20 08:00:4045.43 44.00 0.13%
CSB 2020-11-20 09:00:4045.43 44.00 0.13%
CSB 2020-11-20 10:00:4145.43 44.00 0.13%
CSB 2020-11-20 11:00:3945.43 44.00 0.13%
CSB 2020-11-20 12:00:4045.43 44.00 0.13%
CSB 2020-11-20 13:00:4045.43 44.00 0.13%
CSB 2020-11-20 14:00:3945.43 44.00 0.13%
CSB 2020-11-20 15:00:40199999.99 0.01 0.13%
CSB 2020-11-20 16:00:4067.86 32.72 0.13%
CSB 2020-11-20 17:00:4944.96 44.81 -0.49%
CSB 2020-11-20 18:00:4044.84 44.71 -0.49%
CSB 2020-11-20 19:00:4045.03 44.88 -0.49%
CSB 2020-11-20 20:00:3944.97 44.90 -0.49%
CSB 2020-11-20 21:00:4045.03 44.95 -0.49%
CSB 2020-11-20 22:00:4045.01 44.86 -0.49%
CSB 2020-11-20 23:00:3945.14 44.98 -0.49%
CSB 2020-11-21 01:02:2645.36 44.00 -0.15%
CSB 2020-11-21 02:00:3845.36 44.00 -0.15%
CSB 2020-11-21 03:00:3845.36 44.00 -0.15%
CSB 2020-11-21 04:00:3945.36 44.00 -0.15%
CSB 2020-11-21 05:00:3945.36 44.00 -0.15%
CSB 2020-11-21 06:00:3945.36 44.00 -0.15%
CSB 2020-11-21 07:00:4045.36 44.00 -0.15%
CSB 2020-11-21 08:00:4045.36 44.00 -0.15%
CSB 2020-11-21 09:00:3845.36 44.00 -0.15%
CSB 2020-11-21 10:00:4045.36 44.00 -0.15%
CSB 2020-11-21 11:00:3945.36 44.00 -0.15%
CSB 2020-11-21 12:00:4045.36 44.00 -0.15%
CSB 2020-11-21 13:00:4045.36 44.00 -0.15%
CSB 2020-11-21 14:00:3945.36 44.00 -0.15%
CSB 2020-11-21 15:00:3945.36 44.00 -0.15%
CSB 2020-11-21 16:00:3945.36 44.00 -0.15%
CSB 2020-11-21 17:00:3945.36 44.00 -0.15%
CSB 2020-11-21 18:00:4045.36 44.00 -0.15%
CSB 2020-11-21 19:00:4045.36 44.00 -0.15%
CSB 2020-11-21 20:00:4045.36 44.00 -0.15%
CSB 2020-11-21 21:00:4045.36 44.00 -0.15%
CSB 2020-11-21 22:00:3945.36 44.00 -0.15%
CSB 2020-11-21 23:00:3945.36 44.00 -0.15%
CSB 2020-11-22 01:03:3145.36 44.00 -0.15%
CSB 2020-11-22 02:00:3945.36 44.00 -0.15%
CSB 2020-11-22 03:00:3845.36 44.00 -0.15%
CSB 2020-11-22 04:00:3845.36 44.00 -0.15%
CSB 2020-11-22 05:00:3845.36 44.00 -0.15%
CSB 2020-11-22 06:00:3945.36 44.00 -0.15%
CSB 2020-11-22 07:00:3945.36 44.00 -0.15%
CSB 2020-11-22 08:00:3945.36 44.00 -0.15%
CSB 2020-11-22 09:00:3845.36 44.00 -0.15%
CSB 2020-11-22 10:00:3945.36 44.00 -0.15%
CSB 2020-11-22 11:00:3945.36 44.00 -0.15%
CSB 2020-11-22 12:00:4045.36 44.00 -0.15%
CSB 2020-11-22 13:00:4045.36 44.00 -0.15%
CSB 2020-11-22 14:00:3945.36 44.00 -0.15%
CSB 2020-11-22 15:00:3945.36 44.00 -0.15%
CSB 2020-11-22 16:00:4045.36 44.00 -0.15%
CSB 2020-11-22 17:00:4045.36 44.00 -0.15%
CSB 2020-11-22 18:00:3945.36 44.00 -0.15%
CSB 2020-11-22 19:00:4245.36 44.00 -0.15%
CSB 2020-11-22 20:00:3945.36 44.00 -0.15%
CSB 2020-11-22 21:00:3945.36 44.00 -0.15%
CSB 2020-11-22 22:00:3945.36 44.00 -0.15%
CSB 2020-11-22 23:00:4445.36 44.00 -0.15%
CSB 2020-11-23 01:03:0745.36 44.00 -0.15%
CSB 2020-11-23 02:00:3945.36 44.00 -0.15%
CSB 2020-11-23 03:00:3845.36 44.00 -0.15%
CSB 2020-11-23 04:00:3945.36 44.00 -0.15%
CSB 2020-11-23 05:00:3945.36 44.00 -0.15%
CSB 2020-11-23 06:00:3845.36 44.00 -0.15%
CSB 2020-11-23 07:00:4045.36 44.00 -0.15%
CSB 2020-11-23 08:00:3945.36 44.00 -0.15%
CSB 2020-11-23 09:00:3945.36 44.00 -0.15%
CSB 2020-11-23 10:00:4045.36 44.00 -0.15%
CSB 2020-11-23 11:00:4045.36 44.00 -0.15%
CSB 2020-11-23 12:00:4145.36 44.00 -0.15%
CSB 2020-11-23 13:00:3945.36 44.00 -0.15%
CSB 2020-11-23 14:00:4045.36 44.00 -0.15%
CSB 2020-11-23 15:00:41199999.99 0.01 -0.15%
CSB 2020-11-23 16:00:4060.97 32.72 -0.15%
CSB 2020-11-23 17:00:4245.75 45.71 0.91%
CSB 2020-11-23 18:00:4146.16 45.97 1.46%
CSB 2020-11-23 19:00:4046.24 46.06 1.46%
CSB 2020-11-23 20:00:3946.22 46.07 1.46%
CSB 2020-11-23 21:00:3946.33 46.17 1.46%
CSB 2020-11-23 22:00:3946.52 46.35 1.46%
CSB 2020-11-23 23:00:3946.38 46.17 1.46%
CSB 2020-11-24 01:02:3346.40 44.00 0.55%
CSB 2020-11-24 02:00:3946.40 44.00 0.55%
CSB 2020-11-24 03:00:3946.40 44.00 0.55%
CSB 2020-11-24 04:00:3946.40 44.00 0.55%
CSB 2020-11-24 05:00:4046.40 44.00 0.55%
CSB 2020-11-24 06:00:3846.40 44.00 0.55%
CSB 2020-11-24 07:00:3946.40 44.00 0.55%
CSB 2020-11-24 08:00:3846.40 44.00 0.55%
CSB 2020-11-24 09:00:4246.40 44.00 0.55%
CSB 2020-11-24 10:00:4046.40 44.00 0.55%
CSB 2020-11-24 11:00:4046.40 44.00 0.55%
CSB 2020-11-24 12:00:4246.40 44.00 0.55%
CSB 2020-11-24 13:00:4046.40 44.00 0.55%
CSB 2020-11-24 14:00:4046.40 44.00 0.55%
CSB 2020-11-24 15:00:40199999.99 0.01 0.55%
CSB 2020-11-24 16:00:4268.55 42.02 0.55%
CSB 2020-11-24 17:01:2647.40 47.30 2.93%
CSB 2020-11-24 18:00:4247.68 47.46 3.63%
CSB 2020-11-24 19:01:0147.99 47.77 3.63%
CSB 2020-11-24 20:00:3948.07 47.84 3.63%
CSB 2020-11-24 21:00:3948.00 47.85 3.63%
CSB 2020-11-24 22:00:4048.05 47.83 3.63%
CSB 2020-11-24 23:00:3948.08 47.95 5.00%
CSB 2020-11-25 01:02:2548.08 47.95 -1.35%
CSB 2020-11-25 02:00:3948.08 47.95 -1.35%
CSB 2020-11-25 03:00:3948.08 47.95 -1.35%
CSB 2020-11-25 04:00:3948.08 47.95 -1.35%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83