investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSB: VictoryShares US Small Cap High Div Volatility Wtd ETF





Clear duplicates of prices



2025-10-22
CSB 2025-10-22 13:01:5258.35 58.26 0.24%
CSB 2025-10-22 14:01:5858.21 58.15 0.24%
CSB 2025-10-22 15:01:4158.25 58.18 0.24%
CSB 2025-10-22 16:02:0366.69 50.18 0.00%
CSB 2025-10-22 17:01:4066.75 50.18 0.00%
CSB 2025-10-22 20:01:560.00 0.00 0.00%
2025-10-23
CSB 2025-10-23 05:01:5066.75 50.18 0.00%
CSB 2025-10-23 08:01:5160.77 50.18 0.00%
CSB 2025-10-23 10:01:5058.28 58.20 0.07%
CSB 2025-10-23 11:01:2858.17 58.14 0.03%
CSB 2025-10-23 12:01:4658.17 58.12 0.03%
CSB 2025-10-23 13:01:3858.29 58.22 0.14%
CSB 2025-10-23 14:01:4758.50 58.45 0.46%
CSB 2025-10-23 15:01:3658.46 58.44 0.64%
CSB 2025-10-23 16:01:5567.15 50.49 0.64%
CSB 2025-10-23 20:01:560.00 0.00 0.64%
2025-10-24
CSB 2025-10-24 05:01:4192.99 50.00 0.64%
CSB 2025-10-24 07:01:3868.16 55.85 0.64%
CSB 2025-10-24 08:01:4761.14 55.85 0.64%
CSB 2025-10-24 09:01:3268.16 50.00 0.64%
CSB 2025-10-24 10:01:4559.10 59.02 0.86%
CSB 2025-10-24 11:01:2958.92 58.88 0.74%
CSB 2025-10-24 12:01:4658.96 58.92 0.79%
CSB 2025-10-24 13:01:4058.84 58.77 0.55%
CSB 2025-10-24 14:01:5658.87 58.80 0.55%
CSB 2025-10-24 16:01:5867.49 50.74 0.60%
CSB 2025-10-24 20:01:560.00 0.00 0.60%
2025-10-27
CSB 2025-10-27 05:01:5167.49 50.74 0.60%
CSB 2025-10-27 09:02:0563.13 52.22 0.60%
CSB 2025-10-27 10:02:1458.90 58.82 0.14%
CSB 2025-10-27 11:01:5358.88 58.81 0.14%
CSB 2025-10-27 12:02:1258.91 58.83 0.14%
CSB 2025-10-27 13:01:5958.84 58.75 -0.14%
CSB 2025-10-27 14:02:1958.76 58.67 -0.17%
CSB 2025-10-27 15:02:0558.78 58.71 -0.10%
CSB 2025-10-27 16:01:5667.42 50.73 0.03%
CSB 2025-10-27 17:01:4667.42 50.68 0.03%
CSB 2025-10-27 20:01:590.00 0.00 0.03%
2025-10-28
CSB 2025-10-28 05:01:3867.42 50.68 0.03%
CSB 2025-10-28 10:01:5158.25 58.20 -1.00%
CSB 2025-10-28 11:01:2758.50 58.43 -1.00%
CSB 2025-10-28 12:01:5758.44 58.38 -1.00%
CSB 2025-10-28 13:01:4958.67 58.62 -0.48%
CSB 2025-10-28 14:01:5058.61 58.54 -0.48%
CSB 2025-10-28 15:01:3258.55 58.48 -0.48%
CSB 2025-10-28 16:01:5467.26 50.57 -0.51%
CSB 2025-10-28 20:01:410.00 0.00 -0.51%
2025-10-29
CSB 2025-10-29 05:01:2967.26 50.57 -0.51%
CSB 2025-10-29 07:01:2761.17 50.57 -0.51%
CSB 2025-10-29 09:01:3067.26 50.57 -0.51%
CSB 2025-10-29 10:01:4358.31 58.27 -0.32%
CSB 2025-10-29 11:01:2758.34 58.30 -0.53%
CSB 2025-10-29 12:01:5158.47 58.40 -0.17%
CSB 2025-10-29 13:01:2858.44 58.37 -0.20%
CSB 2025-10-29 14:01:4458.40 58.31 -0.20%
CSB 2025-10-29 15:01:3157.70 57.60 -1.63%
CSB 2025-10-29 16:01:5165.48 50.32 -1.72%
CSB 2025-10-29 17:01:3466.84 50.25 -1.73%
CSB 2025-10-29 20:01:430.00 0.00 -1.73%
2025-10-30
CSB 2025-10-30 05:01:2866.84 50.25 -1.73%
CSB 2025-10-30 10:01:4457.50 57.40 0.27%
CSB 2025-10-30 11:01:3057.61 57.56 0.14%
CSB 2025-10-30 12:01:4657.44 57.36 0.14%
CSB 2025-10-30 13:01:3357.36 57.28 0.14%
CSB 2025-10-30 14:01:4657.36 57.31 -0.05%
CSB 2025-10-30 15:01:3357.20 57.11 -0.05%
CSB 2025-10-30 16:01:5065.57 49.36 -0.51%
CSB 2025-10-30 17:01:3065.57 49.30 -0.52%
CSB 2025-10-30 20:01:530.00 0.00 -0.52%
2025-10-31
CSB 2025-10-31 05:01:3665.57 49.30 -0.52%
CSB 2025-10-31 07:01:3491.30 49.30 -0.52%
CSB 2025-10-31 08:01:4659.88 49.30 -0.52%
CSB 2025-10-31 09:01:3663.13 51.15 -0.52%
CSB 2025-10-31 10:01:4956.96 56.89 -0.51%
CSB 2025-10-31 11:01:3057.04 56.98 -0.51%
CSB 2025-10-31 12:01:4857.01 56.93 -0.28%
CSB 2025-10-31 13:01:3356.88 56.81 -0.35%
CSB 2025-10-31 14:02:0456.87 56.80 -0.35%
CSB 2025-10-31 15:01:3256.99 56.92 -0.35%
CSB 2025-10-31 16:03:3165.30 49.09 -0.10%
CSB 2025-10-31 17:01:3065.30 49.09 -0.11%
CSB 2025-10-31 20:01:470.00 0.00 -0.11%
2025-11-03
CSB 2025-11-03 06:01:5065.30 49.09 -0.11%
CSB 2025-11-03 08:01:5465.30 49.83 -0.11%
CSB 2025-11-03 10:01:5063.13 51.15 -0.11%
CSB 2025-11-03 11:01:3656.49 56.42 -1.24%
CSB 2025-11-03 12:01:5356.90 56.84 -0.72%
CSB 2025-11-03 13:01:4056.90 56.82 -0.25%
CSB 2025-11-03 14:02:0656.94 56.86 -0.30%
CSB 2025-11-03 15:01:3656.98 56.90 -0.23%
CSB 2025-11-03 16:01:5556.99 56.92 -0.05%
CSB 2025-11-03 17:03:1265.36 49.17 0.26%
CSB 2025-11-03 21:04:180.00 0.00 0.26%
CSB 2025-11-03 22:03:5465.36 49.17 0.26%
2025-11-04
CSB 2025-11-04 07:01:4365.36 53.99 0.26%
CSB 2025-11-04 08:01:5065.36 54.13 0.26%
CSB 2025-11-04 10:01:4963.13 51.15 0.26%
CSB 2025-11-04 11:01:2856.71 56.61 -0.84%
CSB 2025-11-04 12:01:4756.93 56.87 -0.84%
CSB 2025-11-04 13:01:3057.02 56.95 -0.51%
CSB 2025-11-04 14:01:5156.83 56.76 -0.51%
CSB 2025-11-04 15:06:1156.88 56.81 -0.51%
CSB 2025-11-04 16:02:5556.98 56.90 -0.51%
CSB 2025-11-04 17:01:4265.23 49.04 -0.35%
2025-11-05
CSB 2025-11-05 08:02:1065.23 49.74 -0.35%
CSB 2025-11-05 09:01:4065.23 49.04 -0.35%
CSB 2025-11-05 10:01:5863.13 51.15 -0.35%
CSB 2025-11-05 11:01:3457.16 57.11 0.37%
CSB 2025-11-05 12:01:4557.22 57.15 0.61%
CSB 2025-11-05 13:01:3057.55 57.49 0.61%
CSB 2025-11-05 14:01:4757.60 57.54 1.10%
CSB 2025-11-05 15:01:4157.49 57.43 0.89%
CSB 2025-11-05 16:02:0257.66 57.60 0.89%
CSB 2025-11-05 17:01:3365.84 49.63 0.81%
CSB 2025-11-05 18:06:3966.02 49.63 0.81%
CSB 2025-11-05 21:04:030.00 0.00 0.81%
2025-11-06
CSB 2025-11-06 06:01:4966.02 49.63 0.81%
CSB 2025-11-06 10:01:4866.02 50.06 0.81%
CSB 2025-11-06 11:01:3357.43 57.35 -0.02%
CSB 2025-11-06 12:01:4557.31 57.24 0.19%
CSB 2025-11-06 13:01:3557.11 57.04 -0.30%
CSB 2025-11-06 14:01:5657.12 57.05 -0.47%
CSB 2025-11-06 15:01:5057.20 57.14 -0.47%
CSB 2025-11-06 16:01:4957.13 57.07 -0.60%
CSB 2025-11-06 17:01:3665.53 49.31 -0.58%
CSB 2025-11-06 18:01:5165.53 49.26 -0.58%
CSB 2025-11-06 19:01:3760.05 54.34 -0.58%
2025-11-07
CSB 2025-11-07 06:01:5865.53 49.26 -0.58%
CSB 2025-11-07 11:01:3457.33 57.27 0.35%
CSB 2025-11-07 12:01:4657.26 57.21 0.49%
CSB 2025-11-07 13:01:3457.18 57.10 0.42%
CSB 2025-11-07 14:02:1057.21 57.15 0.33%
CSB 2025-11-07 15:01:4457.22 57.15 0.24%
CSB 2025-11-07 16:01:5557.51 57.45 0.91%
CSB 2025-11-07 17:01:4565.69 49.53 0.87%
CSB 2025-11-07 18:01:5565.69 49.53 0.88%
CSB 2025-11-07 21:03:480.00 0.00 0.88%
2025-11-10
CSB 2025-11-10 06:02:0691.52 55.06 0.88%
CSB 2025-11-10 07:01:5291.52 55.11 0.88%
CSB 2025-11-10 09:01:4860.43 55.11 0.88%
CSB 2025-11-10 10:01:5263.13 51.08 0.88%
CSB 2025-11-10 11:01:4457.55 57.48 0.28%
CSB 2025-11-10 12:01:5357.44 57.37 -0.26%
CSB 2025-11-10 13:01:4057.60 57.53 -0.26%
CSB 2025-11-10 14:01:5657.75 57.65 -0.26%
CSB 2025-11-10 15:01:4257.83 57.77 -0.26%
CSB 2025-11-10 16:02:1557.93 57.86 -0.26%
CSB 2025-11-10 17:01:5266.45 50.00 0.33%
CSB 2025-11-10 18:02:0060.60 55.00 0.33%
CSB 2025-11-10 20:01:5866.45 50.00 0.33%
CSB 2025-11-10 21:02:570.00 0.00 0.33%
2025-11-11
CSB 2025-11-11 06:02:0466.45 45.73 0.33%
CSB 2025-11-11 10:01:5863.13 51.28 0.33%
CSB 2025-11-11 11:01:3758.09 58.04 0.43%
CSB 2025-11-11 12:01:5558.15 58.08 0.54%
CSB 2025-11-11 13:01:4758.20 58.13 0.54%
CSB 2025-11-11 14:01:5658.32 58.26 0.54%
CSB 2025-11-11 15:01:4558.26 58.19 0.54%
CSB 2025-11-11 16:01:5458.30 58.25 0.54%
CSB 2025-11-11 17:01:3866.55 50.30 0.89%
CSB 2025-11-11 18:02:1566.91 50.30 0.88%
CSB 2025-11-11 21:03:080.00 0.00 0.88%
2025-11-12
CSB 2025-11-12 06:01:5666.91 50.30 0.88%
CSB 2025-11-12 09:01:3660.89 50.30 0.88%
CSB 2025-11-12 10:01:5463.13 51.15 0.88%
CSB 2025-11-12 11:01:3358.64 58.57 0.66%
CSB 2025-11-12 12:01:4758.47 58.39 0.31%
CSB 2025-11-12 13:01:3558.34 58.27 0.12%
CSB 2025-11-12 14:01:5258.40 58.30 0.24%
CSB 2025-11-12 15:01:3858.35 58.28 0.24%
CSB 2025-11-12 16:01:5258.30 58.24 0.02%
CSB 2025-11-12 17:01:4066.89 50.29 -0.14%
CSB 2025-11-12 21:02:330.00 0.00 -0.14%
CSB 2025-11-12 22:03:0866.89 50.29 -0.14%
2025-11-13
CSB 2025-11-13 10:01:5363.13 51.66 -0.14%
CSB 2025-11-13 11:01:3758.36 58.28 0.33%
CSB 2025-11-13 12:01:5458.41 58.37 0.39%
CSB 2025-11-13 13:01:4058.43 58.36 0.34%
CSB 2025-11-13 14:02:0358.33 58.25 0.36%
CSB 2025-11-13 15:01:5358.20 58.13 -0.02%
CSB 2025-11-13 16:02:0357.94 57.88 -0.02%
CSB 2025-11-13 17:01:4066.75 50.18 -0.45%
CSB 2025-11-13 21:02:590.00 0.00 -0.45%
2025-11-14
CSB 2025-11-14 06:02:0366.75 50.18 -0.45%
CSB 2025-11-14 10:02:0063.13 51.08 -0.45%
CSB 2025-11-14 11:01:3257.32 57.23 -0.91%
CSB 2025-11-14 12:01:4457.50 57.43 -0.72%
CSB 2025-11-14 13:01:3857.68 57.61 -0.72%
CSB 2025-11-14 14:01:5757.65 57.57 -0.50%
CSB 2025-11-14 15:01:4957.73 57.65 -0.55%
CSB 2025-11-14 16:02:1057.87 57.80 -0.36%
CSB 2025-11-14 17:01:5166.25 49.81 -0.24%
CSB 2025-11-14 21:03:560.00 0.00 -0.24%
2025-11-17
CSB 2025-11-17 06:01:5560.50 49.81 -0.24%
CSB 2025-11-17 09:01:3460.36 55.28 -0.24%
CSB 2025-11-17 11:01:2857.71 57.64 -0.21%
CSB 2025-11-17 12:01:4757.44 57.37 -0.21%
CSB 2025-11-17 13:01:3957.50 57.45 -0.21%
CSB 2025-11-17 14:02:0857.33 57.27 -0.52%
CSB 2025-11-17 15:01:4057.12 57.07 -0.83%
CSB 2025-11-17 16:01:5856.62 56.57 -1.54%
CSB 2025-11-17 17:02:2864.75 49.73 -2.00%
CSB 2025-11-17 18:01:5284.91 28.31 -2.01%
CSB 2025-11-17 21:03:570.00 0.00 -2.01%
2025-11-18
CSB 2025-11-18 06:01:5989.92 33.34 -2.01%
CSB 2025-11-18 11:04:0356.53 56.44 -0.14%
CSB 2025-11-18 12:01:3056.53 56.44 0.03%
CSB 2025-11-18 13:01:4456.68 56.60 -0.09%
CSB 2025-11-18 14:01:3656.86 56.79 -0.09%
CSB 2025-11-18 15:01:4756.91 56.82 -0.09%
CSB 2025-11-18 16:01:4156.88 56.82 0.38%
CSB 2025-11-18 17:01:5064.96 48.99 0.24%
CSB 2025-11-18 18:01:3864.96 48.99 0.25%
CSB 2025-11-18 21:05:580.00 0.00 0.25%
CSB 2025-11-18 22:02:1564.96 48.99 0.25%
2025-11-19
CSB 2025-11-19 06:01:4065.16 48.99 0.25%
CSB 2025-11-19 08:01:4465.16 54.32 0.25%
CSB 2025-11-19 10:01:4063.13 51.08 0.25%
CSB 2025-11-19 11:01:4556.61 56.53 -0.39%
CSB 2025-11-19 12:01:4256.51 56.43 0.00%
CSB 2025-11-19 13:01:4756.60 56.52 0.00%
CSB 2025-11-19 14:01:4256.55 56.45 0.00%
CSB 2025-11-19 15:01:4956.61 56.53 0.00%
CSB 2025-11-19 16:01:4956.46 56.37 0.00%
CSB 2025-11-19 17:01:4464.82 48.83 -0.34%
CSB 2025-11-19 18:01:4759.79 54.14 -0.33%
CSB 2025-11-19 21:04:340.00 0.00 -0.33%
2025-11-20
CSB 2025-11-20 06:01:3959.51 54.19 -0.33%
CSB 2025-11-20 08:01:4364.82 54.19 -0.33%
CSB 2025-11-20 09:01:5359.51 54.19 -0.33%
CSB 2025-11-20 10:01:4564.82 48.73 -0.33%
CSB 2025-11-20 11:01:5157.18 57.12 0.81%
CSB 2025-11-20 12:01:3757.16 57.07 1.27%
CSB 2025-11-20 13:01:5756.65 56.57 0.49%
CSB 2025-11-20 14:01:4756.43 56.33 0.05%
CSB 2025-11-20 15:01:5556.31 56.22 0.05%
CSB 2025-11-20 16:01:5556.43 56.34 0.05%
CSB 2025-11-20 17:02:0064.82 48.81 -0.65%
CSB 2025-11-20 18:02:1064.82 48.73 -0.65%
CSB 2025-11-20 21:03:360.00 0.00 -0.65%
2025-11-21
CSB 2025-11-21 06:02:0964.82 48.73 -0.65%
CSB 2025-11-21 07:02:0089.89 22.48 -0.65%
CSB 2025-11-21 08:01:5168.16 22.48 -0.65%
CSB 2025-11-21 09:01:5889.89 22.48 -0.65%
CSB 2025-11-21 11:01:4756.80 56.65 0.51%
CSB 2025-11-21 12:01:4357.08 57.00 1.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.