investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSB: VictoryShares US Small Cap High Div Volatility Wtd ETF





Clear duplicates of prices



2024-03-27
CSB 2024-03-27 23:00:520.00 0.00 2.60%
2024-03-28
CSB 2024-03-28 05:00:5662.17 48.00 2.60%
CSB 2024-03-28 07:00:5358.95 51.22 2.60%
CSB 2024-03-28 08:00:5555.99 51.22 2.60%
CSB 2024-03-28 10:00:5555.84 55.82 0.04%
CSB 2024-03-28 11:00:5455.98 55.91 0.31%
CSB 2024-03-28 12:01:0756.16 56.11 0.72%
CSB 2024-03-28 13:00:4556.04 55.98 0.55%
CSB 2024-03-28 14:00:5356.05 55.96 0.55%
CSB 2024-03-28 15:00:4556.04 55.99 0.55%
CSB 2024-03-28 16:00:5656.50 52.00 0.61%
CSB 2024-03-28 17:00:4956.50 52.00 0.59%
CSB 2024-03-28 20:00:500.00 0.00 0.59%
2024-04-01
CSB 2024-04-01 05:00:5562.17 48.34 0.59%
CSB 2024-04-01 07:00:5061.33 48.34 0.59%
CSB 2024-04-01 10:00:5455.87 55.27 -1.18%
CSB 2024-04-01 11:00:5955.67 55.58 -0.97%
CSB 2024-04-01 12:01:0055.46 55.36 -0.97%
CSB 2024-04-01 13:00:5355.49 55.40 -0.97%
CSB 2024-04-01 14:01:0255.58 55.49 -0.97%
CSB 2024-04-01 15:00:4855.55 55.49 -0.93%
CSB 2024-04-01 16:00:5056.50 54.40 -1.02%
CSB 2024-04-01 20:00:480.00 0.00 -1.02%
2024-04-02
CSB 2024-04-02 05:00:4862.17 47.91 -1.02%
CSB 2024-04-02 07:00:4661.33 47.91 -1.02%
CSB 2024-04-02 08:00:5156.49 47.91 -1.02%
CSB 2024-04-02 09:00:5061.31 47.91 -1.02%
CSB 2024-04-02 10:01:0055.15 55.06 -0.71%
CSB 2024-04-02 11:00:4854.97 54.90 -0.71%
CSB 2024-04-02 12:01:0354.81 54.72 -0.71%
CSB 2024-04-02 13:00:5254.80 54.71 -1.21%
CSB 2024-04-02 14:00:5954.74 54.65 -1.46%
CSB 2024-04-02 15:00:5054.78 54.69 -1.46%
CSB 2024-04-02 16:00:5957.00 54.40 -1.07%
CSB 2024-04-02 17:00:5357.00 54.40 -1.08%
CSB 2024-04-02 20:00:520.00 0.00 -1.08%
2024-04-03
CSB 2024-04-03 05:00:4461.41 47.20 -1.08%
CSB 2024-04-03 08:01:0556.49 47.20 -1.08%
CSB 2024-04-03 09:00:4461.31 47.20 -1.08%
CSB 2024-04-03 10:01:0455.11 54.98 0.02%
CSB 2024-04-03 11:00:5755.03 54.99 0.32%
CSB 2024-04-03 12:00:5654.92 54.85 0.32%
CSB 2024-04-03 13:00:4555.00 54.96 0.14%
CSB 2024-04-03 14:00:4954.99 54.94 0.47%
CSB 2024-04-03 15:00:5254.97 54.91 0.18%
CSB 2024-04-03 16:01:0257.15 54.40 0.04%
CSB 2024-04-03 20:00:490.00 0.00 0.04%
2024-04-04
CSB 2024-04-04 05:00:4763.10 47.43 0.04%
CSB 2024-04-04 07:00:5761.33 47.43 0.04%
CSB 2024-04-04 10:00:5855.50 55.44 1.00%
CSB 2024-04-04 11:00:4855.42 55.35 1.00%
CSB 2024-04-04 12:00:5755.33 55.26 0.71%
CSB 2024-04-04 13:00:4955.28 55.20 0.64%
CSB 2024-04-04 14:00:5455.14 55.10 0.64%
CSB 2024-04-04 15:00:5754.54 54.46 -0.71%
CSB 2024-04-04 16:00:5557.15 54.40 -0.53%
CSB 2024-04-04 20:00:580.00 0.00 -0.53%
2024-04-05
CSB 2024-04-05 05:00:5262.95 47.33 -0.53%
CSB 2024-04-05 07:00:4961.33 47.33 -0.53%
CSB 2024-04-05 10:01:0154.35 54.28 -0.38%
CSB 2024-04-05 11:00:5554.38 54.29 -0.38%
CSB 2024-04-05 12:00:5454.56 54.47 -0.38%
CSB 2024-04-05 13:00:4754.67 54.59 -0.38%
CSB 2024-04-05 14:01:0854.42 54.33 -0.38%
CSB 2024-04-05 15:00:5054.51 54.43 -0.38%
CSB 2024-04-05 16:01:0357.00 53.96 -0.18%
CSB 2024-04-05 20:01:000.00 0.00 -0.18%
2024-04-08
CSB 2024-04-08 05:00:4462.54 47.02 -0.18%
CSB 2024-04-08 07:00:5361.33 47.02 -0.18%
CSB 2024-04-08 10:01:0054.85 54.76 0.75%
CSB 2024-04-08 11:00:4955.02 54.96 0.44%
CSB 2024-04-08 12:01:0854.90 54.82 0.44%
CSB 2024-04-08 13:00:4555.09 55.02 0.44%
CSB 2024-04-08 14:00:5955.13 55.06 0.44%
CSB 2024-04-08 15:00:4955.07 55.00 0.44%
CSB 2024-04-08 16:00:5660.00 51.25 0.82%
CSB 2024-04-08 17:00:4760.00 51.25 0.83%
CSB 2024-04-08 20:00:530.00 0.00 0.83%
2024-04-09
CSB 2024-04-09 05:00:4858.58 47.55 0.83%
CSB 2024-04-09 10:00:5155.06 55.02 0.13%
CSB 2024-04-09 11:00:4955.00 54.95 0.09%
CSB 2024-04-09 12:00:5455.09 55.04 0.22%
CSB 2024-04-09 13:00:5455.13 55.04 0.33%
CSB 2024-04-09 14:01:0455.08 54.99 0.26%
CSB 2024-04-09 15:01:0055.10 55.01 0.26%
CSB 2024-04-09 16:00:5157.00 51.25 0.42%
CSB 2024-04-09 20:00:510.00 0.00 0.42%
2024-04-10
CSB 2024-04-10 05:00:4863.26 47.56 0.42%
CSB 2024-04-10 07:00:4661.33 47.56 0.42%
CSB 2024-04-10 10:01:0753.79 53.71 -2.58%
CSB 2024-04-10 11:00:4753.93 53.84 -1.86%
CSB 2024-04-10 12:00:4753.66 53.56 -1.86%
CSB 2024-04-10 13:00:5053.69 53.60 -1.86%
CSB 2024-04-10 14:00:5953.60 53.53 -2.88%
CSB 2024-04-10 15:00:4853.39 53.31 -3.08%
CSB 2024-04-10 16:00:5757.15 46.09 -2.80%
CSB 2024-04-10 17:00:4257.15 52.57 -2.79%
CSB 2024-04-10 18:00:4957.15 46.09 -2.79%
CSB 2024-04-10 20:00:560.00 0.00 -2.79%
2024-04-11
CSB 2024-04-11 05:00:5161.30 46.09 -2.79%
CSB 2024-04-11 10:00:5653.45 53.39 -0.09%
CSB 2024-04-11 11:00:4853.19 53.11 -0.56%
CSB 2024-04-11 12:01:0053.48 53.43 -0.36%
CSB 2024-04-11 13:00:5153.41 53.33 -0.36%
CSB 2024-04-11 14:00:5753.59 53.54 0.04%
CSB 2024-04-11 15:00:5253.58 53.51 0.05%
CSB 2024-04-11 16:00:4957.00 46.21 -0.34%
CSB 2024-04-11 17:00:5257.00 52.38 -0.35%
CSB 2024-04-11 18:00:5257.00 46.21 -0.35%
CSB 2024-04-11 20:00:520.00 0.00 -0.35%
2024-04-12
CSB 2024-04-12 05:00:5461.47 46.21 -0.35%
CSB 2024-04-12 09:00:4061.33 46.21 -0.35%
CSB 2024-04-12 10:01:1253.24 53.15 -0.37%
CSB 2024-04-12 11:00:5253.23 53.15 -0.69%
CSB 2024-04-12 12:00:4853.24 53.15 -0.69%
CSB 2024-04-12 13:00:5253.05 52.98 -0.69%
CSB 2024-04-12 14:00:4753.01 52.93 -1.05%
CSB 2024-04-12 15:00:4952.85 52.76 -0.88%
CSB 2024-04-12 16:00:5957.00 51.25 -0.93%
CSB 2024-04-12 17:00:4557.00 51.25 -0.94%
CSB 2024-04-12 19:00:5457.00 51.25 0.09%
CSB 2024-04-12 20:00:530.00 0.00 0.09%
2024-04-15
CSB 2024-04-15 05:00:4560.69 45.62 0.09%
CSB 2024-04-15 10:00:5652.99 52.91 0.22%
CSB 2024-04-15 11:00:5052.73 52.65 -0.37%
CSB 2024-04-15 12:00:5152.83 52.76 -0.37%
CSB 2024-04-15 13:00:5452.58 52.50 -0.37%
CSB 2024-04-15 14:00:5252.55 52.47 -0.99%
CSB 2024-04-15 15:00:4852.36 52.29 -1.10%
CSB 2024-04-15 16:00:4960.00 51.25 -0.69%
CSB 2024-04-15 17:00:4360.00 51.53 -0.70%
CSB 2024-04-15 18:00:5260.00 51.25 -0.70%
CSB 2024-04-15 20:00:520.00 0.00 -0.70%
2024-04-16
CSB 2024-04-16 05:00:4260.27 45.31 -0.70%
CSB 2024-04-16 09:00:4360.27 45.35 -0.70%
CSB 2024-04-16 10:00:5551.82 51.73 -1.42%
CSB 2024-04-16 11:00:4951.95 51.90 -1.36%
CSB 2024-04-16 12:00:4852.16 52.07 -0.81%
CSB 2024-04-16 13:00:3952.27 52.18 -0.76%
CSB 2024-04-16 14:00:5552.17 52.08 -0.85%
CSB 2024-04-16 15:00:4752.31 52.23 -0.93%
CSB 2024-04-16 16:00:5857.00 51.13 -0.76%
CSB 2024-04-16 20:00:490.00 0.00 -0.76%
2024-04-17
CSB 2024-04-17 05:00:5560.14 45.22 -0.76%
CSB 2024-04-17 07:00:5460.00 45.22 -0.76%
CSB 2024-04-17 10:01:0552.54 52.46 0.91%
CSB 2024-04-17 11:00:4652.44 52.38 0.51%
CSB 2024-04-17 12:00:5652.26 52.17 0.06%
CSB 2024-04-17 13:00:4652.17 52.10 -0.08%
CSB 2024-04-17 14:00:5752.47 52.41 -0.02%
CSB 2024-04-17 15:00:4752.28 52.20 0.23%
CSB 2024-04-17 16:00:5057.15 51.25 -0.04%
CSB 2024-04-17 20:00:560.00 0.00 -0.04%
2024-04-18
CSB 2024-04-18 05:00:4060.20 45.25 -0.04%
CSB 2024-04-18 10:01:0152.46 52.39 0.21%
CSB 2024-04-18 11:00:4852.72 52.65 0.92%
CSB 2024-04-18 12:00:4952.69 52.61 0.92%
CSB 2024-04-18 13:00:5252.52 52.45 0.90%
CSB 2024-04-18 14:00:5452.46 52.37 0.90%
CSB 2024-04-18 15:00:4752.42 52.34 0.90%
CSB 2024-04-18 16:00:5457.00 52.00 0.61%
CSB 2024-04-18 20:00:570.00 0.00 0.61%
2024-04-19
CSB 2024-04-19 05:00:4760.15 45.23 0.61%
CSB 2024-04-19 09:00:4660.15 45.35 0.61%
CSB 2024-04-19 10:01:0453.06 53.00 0.73%
CSB 2024-04-19 11:00:4753.06 52.97 0.73%
CSB 2024-04-19 12:00:5653.28 53.22 0.73%
CSB 2024-04-19 13:00:5453.33 53.29 0.96%
CSB 2024-04-19 14:00:4753.24 53.15 0.96%
CSB 2024-04-19 15:00:4353.21 53.13 0.96%
CSB 2024-04-19 16:00:5557.00 51.13 1.69%
CSB 2024-04-19 17:00:5057.00 52.31 1.68%
CSB 2024-04-19 18:00:4657.00 51.13 1.68%
CSB 2024-04-19 20:00:510.00 0.00 1.68%
2024-04-22
CSB 2024-04-22 07:00:4860.29 45.93 1.68%
CSB 2024-04-22 09:00:4760.29 46.00 1.68%
CSB 2024-04-22 10:00:5453.53 53.46 0.25%
CSB 2024-04-22 11:00:5053.58 53.50 0.25%
CSB 2024-04-22 12:00:4853.65 53.57 0.25%
CSB 2024-04-22 13:00:4853.86 53.81 0.25%
CSB 2024-04-22 14:00:5454.02 53.95 0.25%
CSB 2024-04-22 15:00:4754.02 53.96 0.25%
CSB 2024-04-22 16:00:5960.00 51.25 0.84%
CSB 2024-04-22 17:00:4960.00 51.25 0.82%
CSB 2024-04-22 20:00:530.00 0.00 0.82%
2024-04-23
CSB 2024-04-23 05:00:4161.98 46.60 0.82%
CSB 2024-04-23 07:00:5360.78 46.60 0.82%
CSB 2024-04-23 08:00:5160.54 46.60 0.82%
CSB 2024-04-23 09:00:4160.29 46.60 0.82%
CSB 2024-04-23 10:00:5354.25 54.16 0.49%
CSB 2024-04-23 11:00:4854.32 54.23 0.88%
CSB 2024-04-23 12:00:5854.43 54.34 0.99%
CSB 2024-04-23 13:00:4354.44 54.35 0.99%
CSB 2024-04-23 14:00:5554.60 54.50 0.99%
CSB 2024-04-23 15:00:5154.53 54.44 0.99%
CSB 2024-04-23 16:00:5360.00 51.25 1.20%
CSB 2024-04-23 17:00:4060.00 51.25 1.19%
CSB 2024-04-23 20:00:590.00 0.00 1.19%
2024-04-24
CSB 2024-04-24 05:00:5762.56 47.04 1.19%
CSB 2024-04-24 07:00:5060.78 47.04 1.19%
CSB 2024-04-24 09:00:5160.29 47.04 1.19%
CSB 2024-04-24 10:00:5554.28 54.18 -0.35%
CSB 2024-04-24 11:00:5654.15 54.09 -0.54%
CSB 2024-04-24 12:00:5754.27 54.19 -0.59%
CSB 2024-04-24 13:00:5354.33 54.23 -0.30%
CSB 2024-04-24 14:00:5754.44 54.34 -0.30%
CSB 2024-04-24 15:00:5254.38 54.28 -0.11%
CSB 2024-04-24 16:00:5457.00 51.13 0.24%
CSB 2024-04-24 20:00:540.00 0.00 0.24%
2024-04-25
CSB 2024-04-25 05:00:5562.44 46.95 0.24%
CSB 2024-04-25 07:01:0560.78 46.95 0.24%
CSB 2024-04-25 08:01:2555.54 46.95 0.24%
CSB 2024-04-25 09:00:5560.28 46.95 0.24%
CSB 2024-04-25 10:01:0753.72 53.62 -1.63%
CSB 2024-04-25 11:00:5853.89 53.80 -1.63%
CSB 2024-04-25 12:00:5853.94 53.84 -1.63%
CSB 2024-04-25 13:00:5953.98 53.86 -1.63%
CSB 2024-04-25 14:01:1054.04 53.94 -1.63%
CSB 2024-04-25 15:00:5854.08 53.98 -1.63%
CSB 2024-04-25 16:01:0157.00 51.13 -0.84%
CSB 2024-04-25 20:00:580.00 0.00 -0.84%
2024-04-26
CSB 2024-04-26 05:00:5461.91 46.54 -0.84%
CSB 2024-04-26 07:01:0659.70 46.54 -0.84%
CSB 2024-04-26 08:01:0054.99 46.54 -0.84%
CSB 2024-04-26 10:01:0254.27 54.22 0.33%
CSB 2024-04-26 11:00:5654.26 54.19 0.22%
CSB 2024-04-26 12:00:5954.30 54.23 0.22%
CSB 2024-04-26 13:01:0454.33 54.25 0.48%
CSB 2024-04-26 14:01:0754.24 54.17 0.48%
CSB 2024-04-26 15:00:5654.26 54.19 0.48%
CSB 2024-04-26 16:00:5860.78 46.77 -0.11%
CSB 2024-04-26 17:00:4160.29 46.77 -0.11%
CSB 2024-04-26 20:00:430.00 0.00 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.