investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSB: VictoryShares US Small Cap High Div Volatility Wtd ETF





Clear duplicates of prices



2025-06-02
CSB 2025-06-02 00:03:010.00 0.00 -0.38%
CSB 2025-06-02 05:01:0663.04 47.39 -0.38%
CSB 2025-06-02 07:01:0461.87 47.39 -0.38%
CSB 2025-06-02 08:01:2161.87 49.62 -0.38%
CSB 2025-06-02 10:01:2054.23 54.15 -1.18%
CSB 2025-06-02 11:01:0754.53 54.46 -0.64%
CSB 2025-06-02 12:01:1654.48 54.42 -0.67%
CSB 2025-06-02 13:01:0454.45 54.39 -0.78%
CSB 2025-06-02 14:01:4954.32 54.24 -0.78%
CSB 2025-06-02 15:01:0354.47 54.39 -1.04%
CSB 2025-06-02 16:01:2057.00 47.14 -0.74%
CSB 2025-06-02 17:01:0461.87 47.14 -0.75%
CSB 2025-06-02 20:01:220.00 0.00 -0.75%
2025-06-03
CSB 2025-06-03 05:01:0586.51 46.92 -0.75%
CSB 2025-06-03 07:01:0161.87 46.92 -0.75%
CSB 2025-06-03 10:01:1954.40 54.34 -0.02%
CSB 2025-06-03 11:00:5854.86 54.80 0.42%
CSB 2025-06-03 12:01:2055.20 55.14 0.42%
CSB 2025-06-03 13:01:0455.29 55.22 1.60%
CSB 2025-06-03 14:01:1755.30 55.23 1.66%
CSB 2025-06-03 15:00:5955.32 55.25 1.71%
CSB 2025-06-03 16:01:1457.00 49.12 1.53%
CSB 2025-06-03 17:01:0361.87 47.28 1.54%
CSB 2025-06-03 20:01:160.00 0.00 1.54%
2025-06-04
CSB 2025-06-04 05:01:0488.38 47.28 1.54%
CSB 2025-06-04 07:01:0556.01 47.28 1.54%
CSB 2025-06-04 08:01:1961.75 47.28 1.54%
CSB 2025-06-04 09:01:0461.87 47.28 1.54%
CSB 2025-06-04 10:01:1455.11 55.01 -0.18%
CSB 2025-06-04 11:00:5854.97 54.86 -0.18%
CSB 2025-06-04 12:01:1554.87 54.77 -0.18%
CSB 2025-06-04 13:01:0354.87 54.78 -0.18%
CSB 2025-06-04 14:01:1654.96 54.86 -0.18%
CSB 2025-06-04 15:01:0154.80 54.71 -0.18%
CSB 2025-06-04 16:01:1657.00 47.59 -1.16%
CSB 2025-06-04 17:01:0161.87 47.59 -1.14%
CSB 2025-06-04 20:01:200.00 0.00 -1.14%
2025-06-05
CSB 2025-06-05 05:01:0486.82 47.28 -1.14%
CSB 2025-06-05 07:01:0161.87 47.28 -1.14%
CSB 2025-06-05 10:01:1954.42 54.35 -0.13%
CSB 2025-06-05 11:00:5754.56 54.49 -0.31%
CSB 2025-06-05 12:01:2054.81 54.71 -0.31%
CSB 2025-06-05 13:01:0254.75 54.65 -0.31%
CSB 2025-06-05 14:01:1854.87 54.79 -0.31%
CSB 2025-06-05 15:01:0354.77 54.70 0.14%
CSB 2025-06-05 16:01:1657.00 49.12 -0.02%
CSB 2025-06-05 17:01:0361.87 47.07 -0.02%
CSB 2025-06-05 20:01:150.00 0.00 -0.02%
2025-06-06
CSB 2025-06-06 05:01:0186.78 47.07 -0.02%
CSB 2025-06-06 07:01:0261.87 47.07 -0.02%
CSB 2025-06-06 10:01:2155.32 55.23 1.23%
CSB 2025-06-06 11:01:0555.29 55.20 1.23%
CSB 2025-06-06 12:01:1955.21 55.14 1.06%
CSB 2025-06-06 13:01:0455.12 55.04 1.06%
CSB 2025-06-06 15:01:0455.18 55.11 1.06%
CSB 2025-06-06 16:01:2257.00 47.49 1.41%
CSB 2025-06-06 17:01:0461.87 47.49 1.41%
CSB 2025-06-06 20:01:210.00 0.00 1.41%
2025-06-09
CSB 2025-06-09 05:01:0164.05 47.49 1.41%
CSB 2025-06-09 08:01:2161.87 47.49 1.41%
CSB 2025-06-09 10:01:1655.34 55.29 0.04%
CSB 2025-06-09 11:01:0355.39 55.29 0.49%
CSB 2025-06-09 12:01:1455.49 55.43 0.75%
CSB 2025-06-09 13:01:0355.61 55.53 0.75%
CSB 2025-06-09 14:01:1955.71 55.64 0.75%
CSB 2025-06-09 15:01:0255.76 55.69 0.75%
CSB 2025-06-09 16:01:1857.00 47.88 0.09%
CSB 2025-06-09 17:01:0061.87 47.88 0.09%
CSB 2025-06-09 20:01:150.00 0.00 0.09%
2025-06-10
CSB 2025-06-10 05:00:5764.05 47.88 0.09%
CSB 2025-06-10 08:01:1961.87 47.88 0.09%
CSB 2025-06-10 10:01:2055.81 55.76 0.69%
CSB 2025-06-10 11:01:0056.07 56.02 1.23%
CSB 2025-06-10 12:01:2156.04 55.98 1.51%
CSB 2025-06-10 13:01:0356.09 56.03 1.27%
CSB 2025-06-10 14:01:1455.97 55.89 1.03%
CSB 2025-06-10 15:01:0055.92 55.85 0.73%
CSB 2025-06-10 16:01:1457.00 55.40 0.85%
CSB 2025-06-10 17:01:0061.87 48.37 0.85%
CSB 2025-06-10 20:01:170.00 0.00 0.85%
2025-06-11
CSB 2025-06-11 05:01:0464.05 48.37 0.85%
CSB 2025-06-11 08:01:1661.87 48.37 0.85%
CSB 2025-06-11 10:01:1956.10 56.04 0.20%
CSB 2025-06-11 11:01:0055.98 55.89 0.20%
CSB 2025-06-11 12:01:1355.84 55.76 0.20%
CSB 2025-06-11 13:00:5855.76 55.70 0.20%
CSB 2025-06-11 14:01:1255.87 55.79 0.00%
CSB 2025-06-11 15:00:5955.64 55.60 0.00%
CSB 2025-06-11 16:01:1357.00 55.40 -0.40%
CSB 2025-06-11 17:00:5761.87 48.18 -0.39%
CSB 2025-06-11 20:01:130.00 0.00 -0.39%
2025-06-12
CSB 2025-06-12 05:01:0363.93 48.06 -0.39%
CSB 2025-06-12 08:01:1961.87 48.06 -0.39%
CSB 2025-06-12 10:01:1755.27 55.18 -0.90%
CSB 2025-06-12 11:01:0055.38 55.29 -0.30%
CSB 2025-06-12 12:01:1955.31 55.24 -0.57%
CSB 2025-06-12 13:00:5755.33 55.25 -0.50%
CSB 2025-06-12 14:01:1555.45 55.36 -0.38%
CSB 2025-06-12 15:01:0055.48 55.40 -0.38%
CSB 2025-06-12 16:01:1257.00 47.82 -0.13%
CSB 2025-06-12 17:01:0261.87 47.82 -0.13%
CSB 2025-06-12 20:01:140.00 0.00 -0.13%
2025-06-13
CSB 2025-06-13 12:01:1455.26 55.17 -0.77%
CSB 2025-06-13 13:01:0255.20 55.11 -0.77%
CSB 2025-06-13 14:01:1955.07 54.98 -0.63%
CSB 2025-06-13 15:01:0354.90 54.82 -0.95%
CSB 2025-06-13 16:01:2157.00 47.67 -1.76%
CSB 2025-06-13 17:01:0061.87 47.67 -1.76%
CSB 2025-06-13 20:01:210.00 0.00 -1.76%
2025-06-16
CSB 2025-06-16 05:01:0463.41 47.67 -1.76%
CSB 2025-06-16 08:01:1761.87 47.67 -1.76%
CSB 2025-06-16 10:01:2354.98 54.92 0.68%
CSB 2025-06-16 11:01:0055.19 55.11 0.68%
CSB 2025-06-16 12:01:1654.88 54.82 0.68%
CSB 2025-06-16 13:01:0254.94 54.86 0.68%
CSB 2025-06-16 14:01:1854.86 54.79 0.68%
CSB 2025-06-16 15:01:0054.91 54.84 0.68%
CSB 2025-06-16 16:01:1757.00 47.33 0.52%
CSB 2025-06-16 17:00:5961.87 47.33 0.53%
CSB 2025-06-16 20:01:140.00 0.00 0.53%
2025-06-17
CSB 2025-06-17 05:01:3162.95 47.33 0.53%
CSB 2025-06-17 08:01:1561.87 47.33 0.53%
CSB 2025-06-17 10:01:1754.79 54.69 -0.26%
CSB 2025-06-17 11:00:5854.73 54.64 -0.26%
CSB 2025-06-17 12:01:1554.61 54.53 -0.40%
CSB 2025-06-17 13:01:0254.66 54.56 -0.22%
CSB 2025-06-17 14:01:1754.61 54.53 -0.46%
CSB 2025-06-17 15:01:0554.57 54.49 -0.46%
CSB 2025-06-17 16:01:1557.00 47.23 -0.88%
CSB 2025-06-17 17:00:5861.87 47.23 -0.87%
CSB 2025-06-17 20:01:190.00 0.00 -0.87%
2025-06-18
CSB 2025-06-18 05:01:0762.82 47.23 -0.87%
CSB 2025-06-18 08:01:1856.95 47.23 -0.87%
CSB 2025-06-18 10:01:1854.64 54.56 0.20%
CSB 2025-06-18 11:01:0654.83 54.78 0.84%
CSB 2025-06-18 12:01:1454.81 54.72 0.86%
CSB 2025-06-18 13:01:0054.82 54.74 0.89%
CSB 2025-06-18 14:01:1954.87 54.76 0.89%
CSB 2025-06-18 15:01:0654.61 54.53 0.91%
CSB 2025-06-18 16:01:2357.00 48.89 0.40%
CSB 2025-06-18 17:01:0261.87 47.27 0.40%
CSB 2025-06-18 19:01:0657.17 51.61 0.40%
CSB 2025-06-18 20:01:200.00 0.00 0.40%
2025-06-20
CSB 2025-06-20 05:00:5562.90 47.27 0.40%
CSB 2025-06-20 08:01:1357.01 47.27 0.40%
CSB 2025-06-20 10:01:1854.89 54.80 0.20%
CSB 2025-06-20 11:01:0054.67 54.57 0.17%
CSB 2025-06-20 12:01:1554.54 54.44 -0.04%
CSB 2025-06-20 13:00:5854.53 54.44 -0.15%
CSB 2025-06-20 14:01:2054.45 54.36 -0.15%
CSB 2025-06-20 15:00:5854.54 54.47 -0.04%
CSB 2025-06-20 16:05:5761.87 46.96 -0.02%
CSB 2025-06-20 17:04:5857.02 51.59 -0.02%
CSB 2025-06-20 20:01:150.00 0.00 -0.02%
2025-06-23
CSB 2025-06-23 05:00:5857.10 51.84 -0.02%
CSB 2025-06-23 09:02:1457.02 51.84 -0.02%
CSB 2025-06-23 10:03:1054.98 54.93 0.27%
CSB 2025-06-23 11:01:0154.81 54.73 0.88%
CSB 2025-06-23 12:01:1254.70 54.62 0.29%
CSB 2025-06-23 13:01:0354.42 54.33 0.29%
CSB 2025-06-23 14:01:1854.89 54.83 0.15%
CSB 2025-06-23 15:00:5954.95 54.87 0.15%
CSB 2025-06-23 16:01:1755.50 44.58 1.12%
CSB 2025-06-23 17:01:0055.50 52.54 1.12%
CSB 2025-06-23 21:01:040.00 0.00 1.12%
2025-06-24
CSB 2025-06-24 05:00:5962.41 46.92 1.12%
CSB 2025-06-24 08:01:1757.91 52.76 1.12%
CSB 2025-06-24 10:01:1555.29 55.19 0.46%
CSB 2025-06-24 11:01:0155.74 55.65 0.26%
CSB 2025-06-24 12:01:1755.55 55.47 0.93%
CSB 2025-06-24 13:01:0955.55 55.48 0.73%
CSB 2025-06-24 14:01:1855.51 55.45 0.62%
CSB 2025-06-24 15:01:0055.55 55.48 0.70%
CSB 2025-06-24 16:01:2157.00 44.58 0.48%
CSB 2025-06-24 17:01:0561.87 47.79 0.47%
CSB 2025-06-24 19:01:0558.04 52.78 0.47%
CSB 2025-06-24 21:00:590.00 0.00 0.47%
2025-06-25
CSB 2025-06-25 05:01:0364.05 47.79 0.47%
CSB 2025-06-25 08:01:1861.87 47.79 0.47%
CSB 2025-06-25 10:01:2055.05 54.95 -0.53%
CSB 2025-06-25 11:01:0454.91 54.84 -0.53%
CSB 2025-06-25 12:01:2055.01 54.94 -1.05%
CSB 2025-06-25 13:01:0354.93 54.84 -1.05%
CSB 2025-06-25 14:01:1954.93 54.86 -1.05%
CSB 2025-06-25 15:01:0054.96 54.89 -0.96%
CSB 2025-06-25 16:01:1756.67 53.13 -1.00%
CSB 2025-06-25 17:01:0257.31 52.18 -0.99%
CSB 2025-06-25 21:01:060.00 0.00 -0.99%
2025-06-26
CSB 2025-06-26 05:01:0357.39 52.29 -0.99%
CSB 2025-06-26 08:01:1661.87 52.29 -0.99%
CSB 2025-06-26 09:01:0357.39 52.29 -0.99%
CSB 2025-06-26 10:01:1655.16 55.07 0.63%
CSB 2025-06-26 11:00:5855.43 55.36 0.97%
CSB 2025-06-26 12:01:1855.30 55.23 0.88%
CSB 2025-06-26 13:01:0455.46 55.39 0.83%
CSB 2025-06-26 14:01:1655.45 55.37 0.97%
CSB 2025-06-26 15:01:0055.49 55.42 0.97%
CSB 2025-06-26 16:01:1355.67 55.57 0.97%
CSB 2025-06-26 17:00:5958.22 52.99 1.46%
CSB 2025-06-26 20:01:180.00 0.00 1.46%
2025-06-27
CSB 2025-06-27 05:00:4064.05 47.83 1.46%
CSB 2025-06-27 08:00:4561.87 47.83 1.46%
CSB 2025-06-27 09:00:3556.00 53.15 1.46%
CSB 2025-06-27 10:00:4155.82 55.76 0.09%
CSB 2025-06-27 11:00:3655.98 55.92 0.67%
CSB 2025-06-27 12:00:4055.79 55.72 0.67%
CSB 2025-06-27 13:00:3455.82 55.75 0.40%
CSB 2025-06-27 14:00:3955.58 55.52 0.40%
CSB 2025-06-27 15:00:4655.33 55.26 0.40%
CSB 2025-06-27 16:00:3855.55 55.46 -0.60%
CSB 2025-06-27 17:00:3356.50 52.88 -0.20%
CSB 2025-06-27 18:00:3056.50 48.03 -0.20%
CSB 2025-06-27 21:00:330.00 0.00 -0.20%
2025-06-30
CSB 2025-06-30 05:00:3964.05 47.71 -0.20%
CSB 2025-06-30 06:00:3763.46 47.71 -0.20%
CSB 2025-06-30 08:00:3961.87 47.71 -0.20%
CSB 2025-06-30 10:00:3855.55 55.48 -0.11%
CSB 2025-06-30 11:00:3655.43 55.38 -0.11%
CSB 2025-06-30 12:00:3655.33 55.25 -0.13%
CSB 2025-06-30 13:00:3755.44 55.36 -0.13%
CSB 2025-06-30 14:00:4555.27 55.20 -0.13%
CSB 2025-06-30 15:00:3655.48 55.38 -0.20%
CSB 2025-06-30 16:00:4455.43 55.35 -0.18%
CSB 2025-06-30 17:00:4061.87 47.74 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.