investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CSB: VictoryShares US Small Cap High Div Volatility Wtd ETF





Clear duplicates of prices



2026-01-22
CSB 2026-01-22 04:01:440.00 0.00 2.61%
CSB 2026-01-22 05:01:1999.30 25.58 2.61%
CSB 2026-01-22 06:01:3570.80 53.23 2.61%
CSB 2026-01-22 11:01:1462.38 62.32 0.59%
CSB 2026-01-22 12:01:3262.61 62.55 0.83%
CSB 2026-01-22 13:01:2362.52 62.45 0.69%
CSB 2026-01-22 14:01:4762.45 62.37 0.76%
CSB 2026-01-22 15:01:2262.45 62.39 0.76%
CSB 2026-01-22 16:01:4262.23 62.17 0.76%
CSB 2026-01-22 17:01:1071.67 53.91 0.33%
CSB 2026-01-22 18:01:4371.71 53.91 0.32%
CSB 2026-01-22 21:01:370.00 0.00 0.32%
2026-01-23
CSB 2026-01-23 05:01:2299.54 25.91 0.32%
CSB 2026-01-23 06:01:4671.71 53.91 0.32%
CSB 2026-01-23 11:01:2361.93 61.81 -0.26%
CSB 2026-01-23 12:01:3261.70 61.60 -0.92%
CSB 2026-01-23 13:01:2561.55 61.44 -0.92%
CSB 2026-01-23 14:01:3561.25 61.15 -1.21%
CSB 2026-01-23 15:01:2861.33 61.25 -1.68%
CSB 2026-01-23 16:01:3961.25 61.17 -1.68%
CSB 2026-01-23 17:01:1869.73 53.59 -1.51%
CSB 2026-01-23 18:01:4870.75 53.19 -1.51%
CSB 2026-01-23 21:01:410.00 0.00 -1.51%
2026-01-26
CSB 2026-01-26 05:01:2097.98 25.57 -1.51%
CSB 2026-01-26 06:01:3770.75 53.19 -1.51%
CSB 2026-01-26 08:01:3470.36 53.19 -1.51%
CSB 2026-01-26 10:01:3370.75 53.19 -1.51%
CSB 2026-01-26 11:01:1561.49 61.39 0.47%
CSB 2026-01-26 12:01:3561.18 61.08 -0.06%
CSB 2026-01-26 13:01:1161.13 61.06 -0.23%
CSB 2026-01-26 14:01:4661.18 61.09 -0.18%
CSB 2026-01-26 15:01:5361.34 61.26 -0.18%
CSB 2026-01-26 16:01:4461.59 61.51 -0.18%
CSB 2026-01-26 17:01:1670.12 52.82 0.39%
CSB 2026-01-26 21:02:200.00 0.00 0.39%
2026-01-27
CSB 2026-01-27 05:01:1798.39 25.34 0.39%
CSB 2026-01-27 06:01:4964.16 52.72 0.39%
CSB 2026-01-27 07:01:1164.13 58.88 0.39%
CSB 2026-01-27 08:01:3970.12 52.72 0.39%
CSB 2026-01-27 11:01:2161.56 61.46 0.05%
CSB 2026-01-27 12:01:3661.57 61.49 0.10%
CSB 2026-01-27 13:01:1161.55 61.45 0.07%
CSB 2026-01-27 14:01:3561.50 61.40 -0.15%
CSB 2026-01-27 15:01:2461.63 61.54 -0.15%
CSB 2026-01-27 16:01:3461.68 61.59 -0.15%
CSB 2026-01-27 17:01:1870.60 53.07 0.24%
CSB 2026-01-27 21:01:390.00 0.00 0.24%
CSB 2026-01-27 22:02:3870.60 53.07 0.24%
2026-01-28
CSB 2026-01-28 05:01:2398.62 25.51 0.24%
CSB 2026-01-28 06:01:3970.60 53.07 0.24%
CSB 2026-01-28 11:01:1261.57 61.46 -0.23%
CSB 2026-01-28 12:01:3361.63 61.52 -0.23%
CSB 2026-01-28 13:01:1261.60 61.49 -0.21%
CSB 2026-01-28 14:01:3061.50 61.40 -0.21%
CSB 2026-01-28 15:01:1561.43 61.34 -0.21%
CSB 2026-01-28 16:01:5761.36 61.26 -0.46%
CSB 2026-01-28 17:01:3370.50 53.11 -0.68%
CSB 2026-01-28 18:01:4970.50 53.00 -0.68%
CSB 2026-01-28 21:02:050.00 0.00 -0.68%
2026-01-29
CSB 2026-01-29 05:01:1898.01 25.47 -0.68%
CSB 2026-01-29 06:01:4270.50 53.00 -0.68%
CSB 2026-01-29 11:01:1561.80 61.71 0.68%
CSB 2026-01-29 12:01:3761.47 61.37 0.79%
CSB 2026-01-29 13:01:2561.78 61.71 0.83%
CSB 2026-01-29 14:01:3961.50 61.44 0.36%
CSB 2026-01-29 15:01:5061.68 61.62 0.36%
CSB 2026-01-29 16:01:3761.74 61.68 0.36%
CSB 2026-01-29 17:01:2770.89 53.29 0.92%
CSB 2026-01-29 18:01:5270.89 53.29 0.93%
CSB 2026-01-29 21:02:120.00 0.00 0.93%
2026-01-30
CSB 2026-01-30 05:01:1998.93 25.61 0.93%
CSB 2026-01-30 06:01:4264.41 53.29 0.93%
CSB 2026-01-30 07:01:2770.89 53.29 0.93%
CSB 2026-01-30 11:01:1861.75 61.65 0.24%
CSB 2026-01-30 12:01:3461.66 61.60 -0.16%
CSB 2026-01-30 13:01:2261.48 61.39 -0.16%
CSB 2026-01-30 14:01:3361.62 61.56 -0.16%
CSB 2026-01-30 15:01:2361.95 61.89 -0.16%
CSB 2026-01-30 16:01:3161.95 61.87 0.13%
CSB 2026-01-30 17:01:2591.79 30.99 0.39%
CSB 2026-01-30 18:01:4292.95 30.99 0.39%
CSB 2026-01-30 21:02:180.00 0.00 0.39%
2026-02-02
CSB 2026-02-02 05:01:1298.61 33.35 0.39%
CSB 2026-02-02 06:01:3198.61 59.17 0.39%
CSB 2026-02-02 07:01:2098.61 33.35 0.39%
CSB 2026-02-02 10:01:3668.27 51.62 0.39%
CSB 2026-02-02 11:01:1462.09 62.05 0.08%
CSB 2026-02-02 12:01:3462.46 62.40 0.27%
CSB 2026-02-02 13:01:1962.55 62.51 0.27%
CSB 2026-02-02 14:01:3262.52 62.45 0.86%
CSB 2026-02-02 15:01:3562.53 62.47 0.86%
CSB 2026-02-02 16:01:5262.52 62.45 0.68%
CSB 2026-02-02 17:01:1671.31 53.91 0.55%
CSB 2026-02-02 18:01:4871.70 53.91 0.55%
CSB 2026-02-02 21:02:210.00 0.00 0.55%
2026-02-03
CSB 2026-02-03 05:01:1399.76 25.91 0.55%
CSB 2026-02-03 06:01:3571.70 53.91 0.55%
CSB 2026-02-03 07:01:1765.00 59.70 0.55%
CSB 2026-02-03 08:01:3171.70 53.91 0.55%
CSB 2026-02-03 10:01:3584.55 24.95 0.55%
CSB 2026-02-03 11:01:1162.82 62.73 1.19%
CSB 2026-02-03 12:01:3362.75 62.67 0.68%
CSB 2026-02-03 13:01:2362.38 62.31 0.68%
CSB 2026-02-03 14:01:4262.34 62.26 -0.15%
CSB 2026-02-03 15:01:1962.29 62.21 0.03%
CSB 2026-02-03 16:01:4162.31 62.25 -0.19%
CSB 2026-02-03 17:01:2071.63 53.84 0.16%
CSB 2026-02-03 22:03:220.00 0.00 0.16%
2026-02-04
CSB 2026-02-04 05:01:1999.23 25.88 0.16%
CSB 2026-02-04 06:01:3599.23 53.84 0.16%
CSB 2026-02-04 09:01:1099.86 53.84 0.16%
CSB 2026-02-04 10:01:3599.86 24.97 0.16%
CSB 2026-02-04 11:01:1263.51 63.46 1.64%
CSB 2026-02-04 12:01:5063.59 63.48 2.00%
CSB 2026-02-04 13:01:2063.71 63.64 2.00%
CSB 2026-02-04 14:01:5363.63 63.54 1.96%
CSB 2026-02-04 15:01:1863.47 63.37 1.59%
CSB 2026-02-04 16:01:3963.76 63.67 2.15%
CSB 2026-02-04 17:01:1172.32 55.07 1.75%
CSB 2026-02-04 18:01:3872.97 54.86 1.75%
CSB 2026-02-04 21:02:410.00 0.00 1.75%
2026-02-05
CSB 2026-02-05 05:01:22101.59 26.37 1.75%
CSB 2026-02-05 06:01:3972.97 54.86 1.75%
2026-02-06
CSB 2026-02-06 10:02:17101.02 25.26 -0.61%
CSB 2026-02-06 11:01:1664.10 63.99 1.18%
CSB 2026-02-06 12:01:3864.11 64.01 1.20%
CSB 2026-02-06 13:01:2264.16 64.06 1.20%
CSB 2026-02-06 14:01:4264.10 64.00 1.20%
CSB 2026-02-06 15:01:2364.11 64.01 1.20%
CSB 2026-02-06 16:01:4364.09 64.01 1.20%
CSB 2026-02-06 17:01:2273.53 55.28 1.40%
CSB 2026-02-06 18:01:3973.53 55.28 1.41%
CSB 2026-02-06 21:01:220.00 0.00 1.41%
2026-02-09
CSB 2026-02-09 05:01:2299.85 33.35 1.41%
CSB 2026-02-09 06:01:41102.38 33.35 1.41%
CSB 2026-02-09 10:01:3779.57 50.65 1.41%
CSB 2026-02-09 11:01:1463.66 63.56 -0.54%
CSB 2026-02-09 12:01:3563.87 63.78 -0.54%
CSB 2026-02-09 13:01:1963.85 63.78 -0.54%
CSB 2026-02-09 14:01:3463.79 63.70 -0.19%
CSB 2026-02-09 15:01:2063.80 63.69 -0.36%
CSB 2026-02-09 16:02:0663.91 63.82 -0.08%
CSB 2026-02-09 17:01:1969.47 55.05 -0.41%
2026-02-10
CSB 2026-02-10 05:01:2999.52 26.46 -0.41%
CSB 2026-02-10 06:01:39102.04 55.05 -0.41%
CSB 2026-02-10 10:01:4272.76 51.55 -0.41%
CSB 2026-02-10 11:01:2164.19 64.11 0.48%
CSB 2026-02-10 12:01:3264.01 63.92 0.53%
CSB 2026-02-10 13:01:3764.19 64.11 0.66%
CSB 2026-02-10 14:09:5864.11 64.05 0.56%
CSB 2026-02-10 15:01:4264.00 63.90 0.56%
CSB 2026-02-10 16:01:4064.13 64.05 0.56%
CSB 2026-02-10 17:01:2264.19 55.33 0.33%
CSB 2026-02-10 21:03:050.00 0.00 0.33%
2026-02-11
CSB 2026-02-11 05:01:18102.36 26.59 0.33%
CSB 2026-02-11 06:01:3573.60 55.33 0.33%
CSB 2026-02-11 10:01:3272.76 51.55 0.33%
CSB 2026-02-11 11:01:3164.23 64.15 0.61%
CSB 2026-02-11 12:01:3563.89 63.79 0.22%
CSB 2026-02-11 13:01:1963.94 63.83 0.22%
CSB 2026-02-11 14:01:3863.85 63.76 -0.20%
CSB 2026-02-11 15:01:1963.87 63.80 -0.27%
CSB 2026-02-11 16:01:4263.94 63.86 -0.27%
CSB 2026-02-11 17:01:2173.33 55.13 -0.25%
CSB 2026-02-11 20:01:3667.00 60.68 -0.25%
CSB 2026-02-11 21:01:450.00 0.00 -0.25%
2026-02-12
CSB 2026-02-12 05:01:26102.13 26.50 -0.25%
CSB 2026-02-12 06:01:5373.33 55.13 -0.25%
CSB 2026-02-12 08:01:3873.33 61.19 -0.25%
CSB 2026-02-12 09:01:3173.33 55.13 -0.25%
CSB 2026-02-12 10:01:3973.33 32.77 -0.25%
CSB 2026-02-12 11:01:4764.34 64.23 0.73%
CSB 2026-02-12 12:02:0664.03 63.93 0.73%
CSB 2026-02-12 13:07:0463.32 63.22 -0.52%
CSB 2026-02-12 14:01:3963.14 63.05 -1.30%
CSB 2026-02-12 15:01:3863.49 63.40 -0.64%
CSB 2026-02-12 16:01:4163.75 63.65 -0.64%
CSB 2026-02-12 17:01:5873.11 54.97 -0.63%
CSB 2026-02-12 21:02:570.00 0.00 -0.63%
2026-02-13
CSB 2026-02-13 05:02:47101.55 26.42 -0.63%
CSB 2026-02-13 06:01:3973.11 54.97 -0.63%
CSB 2026-02-13 07:01:2066.19 60.78 -0.63%
CSB 2026-02-13 08:02:42100.57 25.39 -0.63%
CSB 2026-02-13 09:01:46101.55 25.39 -0.63%
CSB 2026-02-13 10:01:4672.76 51.55 -0.63%
CSB 2026-02-13 11:01:5663.76 63.70 0.23%
CSB 2026-02-13 12:01:3564.21 64.12 0.91%
CSB 2026-02-13 13:02:0064.38 64.28 1.28%
CSB 2026-02-13 14:02:0164.33 64.23 1.28%
CSB 2026-02-13 15:01:2064.42 64.31 1.28%
CSB 2026-02-13 16:01:3564.34 64.23 1.28%
CSB 2026-02-13 17:01:1773.23 55.45 1.38%
CSB 2026-02-13 18:01:3373.75 55.45 1.39%
CSB 2026-02-13 21:02:110.00 0.00 1.39%
2026-02-17
CSB 2026-02-17 05:01:25102.89 26.65 1.39%
CSB 2026-02-17 06:01:3373.75 55.45 1.39%
CSB 2026-02-17 10:01:3372.76 51.55 1.39%
CSB 2026-02-17 11:01:1864.23 64.12 0.19%
CSB 2026-02-17 12:01:3863.99 63.94 0.19%
CSB 2026-02-17 13:01:2164.06 64.00 -0.08%
CSB 2026-02-17 14:01:3363.91 63.82 -0.08%
CSB 2026-02-17 15:01:2064.10 64.01 -0.08%
CSB 2026-02-17 16:01:3564.14 64.06 -0.38%
CSB 2026-02-17 17:01:2073.67 55.38 -0.27%
CSB 2026-02-17 18:01:3473.67 55.38 -0.26%
CSB 2026-02-17 19:01:1667.32 60.90 -0.26%
CSB 2026-02-17 20:01:3373.67 55.38 -0.26%
CSB 2026-02-17 21:02:520.00 0.00 -0.26%
2026-02-18
CSB 2026-02-18 05:01:18102.53 26.62 -0.26%
CSB 2026-02-18 06:01:3673.67 61.55 -0.26%
CSB 2026-02-18 08:01:3673.67 55.38 -0.26%
CSB 2026-02-18 11:01:1964.65 64.55 1.01%
CSB 2026-02-18 12:01:3464.58 64.48 0.65%
CSB 2026-02-18 13:01:2064.50 64.40 0.65%
CSB 2026-02-18 14:01:3664.57 64.48 0.65%
CSB 2026-02-18 15:01:2264.44 64.33 0.58%
CSB 2026-02-18 16:01:3964.30 64.19 0.58%
CSB 2026-02-18 17:01:1973.31 55.63 0.23%
CSB 2026-02-18 18:01:3574.00 55.63 0.23%
CSB 2026-02-18 20:01:3596.46 32.29 0.23%
CSB 2026-02-18 21:02:470.00 0.00 0.23%
2026-02-19
CSB 2026-02-19 05:01:22102.12 33.35 0.23%
CSB 2026-02-19 06:01:3766.90 33.35 0.23%
CSB 2026-02-19 08:01:34102.12 33.35 0.23%
CSB 2026-02-19 09:01:20102.76 33.35 0.23%
CSB 2026-02-19 10:01:32102.76 61.50 0.23%
CSB 2026-02-19 11:01:1864.11 63.96 0.03%
CSB 2026-02-19 12:01:3864.09 63.96 0.03%
CSB 2026-02-19 13:01:2063.93 63.78 0.03%
CSB 2026-02-19 14:01:3363.97 63.82 0.03%
CSB 2026-02-19 15:01:2064.10 63.98 0.03%
CSB 2026-02-19 16:01:3664.05 63.95 0.03%
CSB 2026-02-19 17:01:2173.55 55.33 -0.22%
CSB 2026-02-19 18:01:3673.55 55.29 -0.22%
CSB 2026-02-19 21:02:400.00 0.00 -0.22%
2026-02-20
CSB 2026-02-20 05:01:18101.94 26.57 -0.22%
CSB 2026-02-20 06:01:36101.94 55.29 -0.22%
CSB 2026-02-20 09:01:24102.58 61.45 -0.22%
CSB 2026-02-20 10:01:3596.17 55.29 -0.22%
CSB 2026-02-20 11:01:1864.31 64.20 0.30%
CSB 2026-02-20 12:01:3464.05 63.96 -0.25%
CSB 2026-02-20 13:01:4164.06 63.96 -0.09%
CSB 2026-02-20 14:01:4464.17 64.06 0.12%
CSB 2026-02-20 15:01:3064.48 64.40 0.30%
CSB 2026-02-20 16:01:3564.50 64.40 0.53%
CSB 2026-02-20 17:01:5896.58 55.27 0.58%
CSB 2026-02-20 21:03:100.00 0.00 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.