2025-06-02
|
| CRWS | 2025-06-02 00:03:01 | | 0.00 | 0.00 | -1.81% |
| CRWS | 2025-06-02 05:01:06 | | 3.74 | 2.75 | -1.81% |
| CRWS | 2025-06-02 07:01:04 | | 3.62 | 2.96 | -1.81% |
| CRWS | 2025-06-02 08:01:21 | | 3.56 | 2.96 | -1.81% |
| CRWS | 2025-06-02 10:01:20 | | 3.26 | 3.24 | 0.91% |
| CRWS | 2025-06-02 11:01:07 | | 3.15 | 3.10 | -2.42% |
| CRWS | 2025-06-02 12:01:16 | | 3.23 | 3.16 | -2.72% |
| CRWS | 2025-06-02 13:01:04 | | 3.23 | 3.13 | -2.42% |
| CRWS | 2025-06-02 14:01:49 | | 3.23 | 3.09 | -4.23% |
| CRWS | 2025-06-02 15:01:03 | | 3.23 | 3.14 | -4.23% |
| CRWS | 2025-06-02 16:01:20 | | 3.23 | 3.01 | -3.63% |
| CRWS | 2025-06-02 17:01:04 | | 3.23 | 3.00 | -3.70% |
| CRWS | 2025-06-02 18:01:20 | | 3.45 | 3.00 | -3.70% |
| CRWS | 2025-06-02 20:01:22 | | 0.00 | 0.00 | -3.70% |
2025-06-03
|
| CRWS | 2025-06-03 05:01:05 | | 3.74 | 2.75 | -3.70% |
| CRWS | 2025-06-03 07:01:01 | | 3.62 | 2.75 | -3.70% |
| CRWS | 2025-06-03 08:01:19 | | 3.45 | 3.13 | -3.70% |
| CRWS | 2025-06-03 10:01:19 | | 3.15 | 3.09 | -1.85% |
| CRWS | 2025-06-03 11:00:58 | | 3.18 | 3.11 | 0.93% |
| CRWS | 2025-06-03 12:01:20 | | 3.23 | 3.14 | 0.93% |
| CRWS | 2025-06-03 13:01:04 | | 3.16 | 3.03 | -0.62% |
| CRWS | 2025-06-03 14:01:17 | | 3.17 | 3.12 | -0.31% |
| CRWS | 2025-06-03 15:00:59 | | 3.19 | 3.12 | 0.93% |
| CRWS | 2025-06-03 16:01:14 | | 3.18 | 3.00 | -1.85% |
| CRWS | 2025-06-03 17:01:03 | | 3.41 | 3.00 | -1.92% |
| CRWS | 2025-06-03 20:01:16 | | 0.00 | 0.00 | -1.92% |
2025-06-04
|
| CRWS | 2025-06-04 05:01:04 | | 3.74 | 2.75 | -1.92% |
| CRWS | 2025-06-04 07:01:05 | | 3.41 | 2.86 | -1.92% |
| CRWS | 2025-06-04 09:01:04 | | 3.40 | 2.86 | -1.92% |
| CRWS | 2025-06-04 10:01:14 | | 3.14 | 3.03 | 1.60% |
| CRWS | 2025-06-04 11:00:58 | | 3.19 | 3.09 | 1.92% |
| CRWS | 2025-06-04 12:01:15 | | 3.23 | 3.09 | 1.60% |
| CRWS | 2025-06-04 13:01:03 | | 3.14 | 3.10 | 1.28% |
| CRWS | 2025-06-04 14:01:16 | | 3.24 | 3.13 | 1.28% |
| CRWS | 2025-06-04 15:01:01 | | 3.18 | 3.10 | 1.60% |
| CRWS | 2025-06-04 16:01:16 | | 3.16 | 3.09 | 2.24% |
| CRWS | 2025-06-04 17:01:01 | | 3.16 | 2.90 | 2.27% |
| CRWS | 2025-06-04 19:01:01 | | 3.17 | 2.90 | 2.27% |
| CRWS | 2025-06-04 20:01:20 | | 0.00 | 0.00 | 2.27% |
2025-06-05
|
| CRWS | 2025-06-05 05:01:04 | | 3.74 | 2.75 | 2.27% |
| CRWS | 2025-06-05 08:01:16 | | 3.49 | 3.00 | 2.27% |
| CRWS | 2025-06-05 09:01:00 | | 3.46 | 3.00 | 2.27% |
| CRWS | 2025-06-05 10:01:19 | | 3.19 | 3.10 | -0.65% |
| CRWS | 2025-06-05 11:00:57 | | 3.19 | 3.13 | -1.29% |
| CRWS | 2025-06-05 12:01:20 | | 3.18 | 3.10 | -1.29% |
| CRWS | 2025-06-05 13:01:02 | | 3.18 | 3.11 | -1.29% |
| CRWS | 2025-06-05 14:01:18 | | 3.18 | 3.11 | -0.65% |
| CRWS | 2025-06-05 15:01:03 | | 3.17 | 3.10 | -0.65% |
| CRWS | 2025-06-05 16:01:16 | | 3.18 | 3.15 | 0.97% |
| CRWS | 2025-06-05 17:01:03 | | 3.46 | 3.08 | 0.95% |
| CRWS | 2025-06-05 20:01:15 | | 0.00 | 0.00 | 0.95% |
2025-06-06
|
| CRWS | 2025-06-06 05:01:01 | | 3.74 | 2.75 | 0.95% |
| CRWS | 2025-06-06 08:01:17 | | 3.46 | 2.85 | 0.95% |
| CRWS | 2025-06-06 10:01:21 | | 3.19 | 3.17 | 0.63% |
| CRWS | 2025-06-06 11:01:05 | | 3.19 | 3.14 | 0.95% |
| CRWS | 2025-06-06 12:01:19 | | 3.15 | 3.12 | -1.27% |
| CRWS | 2025-06-06 13:01:04 | | 3.15 | 3.10 | -1.27% |
| CRWS | 2025-06-06 16:01:22 | | 3.15 | 3.10 | -0.32% |
| CRWS | 2025-06-06 17:01:04 | | 3.15 | 2.82 | -0.32% |
| CRWS | 2025-06-06 20:01:21 | | 0.00 | 0.00 | -0.32% |
2025-06-09
|
| CRWS | 2025-06-09 05:01:01 | | 3.74 | 2.75 | -0.32% |
| CRWS | 2025-06-09 07:01:01 | | 3.46 | 2.82 | -0.32% |
| CRWS | 2025-06-09 09:01:02 | | 3.43 | 2.82 | -0.32% |
| CRWS | 2025-06-09 10:01:16 | | 3.16 | 3.10 | 0.00% |
| CRWS | 2025-06-09 11:01:03 | | 3.16 | 3.12 | 0.95% |
| CRWS | 2025-06-09 12:01:14 | | 3.16 | 3.10 | 0.63% |
| CRWS | 2025-06-09 13:01:03 | | 3.16 | 3.11 | 0.63% |
| CRWS | 2025-06-09 14:01:19 | | 3.19 | 3.12 | 1.58% |
| CRWS | 2025-06-09 15:01:02 | | 3.19 | 3.13 | 1.58% |
| CRWS | 2025-06-09 16:01:18 | | 3.16 | 3.10 | 1.26% |
| CRWS | 2025-06-09 17:01:00 | | 3.22 | 1.91 | 1.29% |
| CRWS | 2025-06-09 18:01:20 | | 3.22 | 2.89 | 1.29% |
| CRWS | 2025-06-09 19:01:03 | | 3.22 | 2.83 | 1.29% |
| CRWS | 2025-06-09 20:01:15 | | 0.00 | 0.00 | 1.29% |
2025-06-10
|
| CRWS | 2025-06-10 05:00:57 | | 3.74 | 2.75 | 1.29% |
| CRWS | 2025-06-10 07:01:02 | | 3.45 | 2.84 | 1.29% |
| CRWS | 2025-06-10 08:01:19 | | 3.45 | 3.11 | 1.29% |
| CRWS | 2025-06-10 10:01:20 | | 3.19 | 3.10 | -1.93% |
| CRWS | 2025-06-10 11:01:00 | | 3.19 | 3.12 | -1.93% |
| CRWS | 2025-06-10 12:01:21 | | 3.17 | 3.12 | -1.93% |
| CRWS | 2025-06-10 13:01:03 | | 3.17 | 3.12 | -0.32% |
| CRWS | 2025-06-10 14:01:14 | | 3.17 | 3.07 | -1.29% |
| CRWS | 2025-06-10 15:01:00 | | 3.17 | 3.10 | -1.29% |
| CRWS | 2025-06-10 16:01:14 | | 3.22 | 2.80 | -1.93% |
| CRWS | 2025-06-10 17:01:00 | | 3.41 | 2.84 | -1.91% |
| CRWS | 2025-06-10 20:01:17 | | 0.00 | 0.00 | -1.91% |
2025-06-11
|
| CRWS | 2025-06-11 05:01:04 | | 3.74 | 2.75 | -1.91% |
| CRWS | 2025-06-11 08:01:16 | | 3.23 | 2.84 | -1.91% |
| CRWS | 2025-06-11 10:01:19 | | 3.13 | 3.08 | 1.59% |
| CRWS | 2025-06-11 11:01:00 | | 3.13 | 3.10 | 1.59% |
| CRWS | 2025-06-11 12:01:13 | | 3.12 | 3.08 | 0.96% |
| CRWS | 2025-06-11 13:00:58 | | 3.12 | 3.07 | 0.96% |
| CRWS | 2025-06-11 14:01:12 | | 3.12 | 3.05 | -0.64% |
| CRWS | 2025-06-11 16:01:13 | | 3.23 | 3.03 | 0.32% |
| CRWS | 2025-06-11 17:00:57 | | 3.23 | 2.75 | 0.32% |
| CRWS | 2025-06-11 20:01:13 | | 0.00 | 0.00 | 0.32% |
2025-06-12
|
| CRWS | 2025-06-12 05:01:03 | | 3.74 | 2.75 | 0.32% |
| CRWS | 2025-06-12 07:01:00 | | 3.74 | 3.05 | 0.32% |
| CRWS | 2025-06-12 08:01:19 | | 3.44 | 3.05 | 0.32% |
| CRWS | 2025-06-12 09:01:02 | | 3.41 | 3.05 | 0.32% |
| CRWS | 2025-06-12 10:01:17 | | 3.11 | 3.04 | -0.97% |
| CRWS | 2025-06-12 11:01:00 | | 3.08 | 3.04 | -0.65% |
| CRWS | 2025-06-12 12:01:19 | | 3.05 | 3.02 | -1.30% |
| CRWS | 2025-06-12 13:00:57 | | 3.02 | 3.01 | -1.95% |
| CRWS | 2025-06-12 14:01:15 | | 3.08 | 3.01 | -1.95% |
| CRWS | 2025-06-12 15:01:00 | | 3.12 | 3.01 | -1.95% |
| CRWS | 2025-06-12 16:01:12 | | 3.15 | 3.07 | 1.62% |
| CRWS | 2025-06-12 17:01:02 | | 3.37 | 3.00 | 1.62% |
| CRWS | 2025-06-12 20:01:14 | | 0.00 | 0.00 | 1.62% |
2025-06-13
|
| CRWS | 2025-06-13 12:01:14 | | 3.06 | 3.00 | -1.29% |
| CRWS | 2025-06-13 13:01:02 | | 3.05 | 3.00 | 0.97% |
| CRWS | 2025-06-13 14:01:19 | | 3.06 | 3.01 | 1.29% |
| CRWS | 2025-06-13 15:01:03 | | 3.05 | 2.98 | -0.97% |
| CRWS | 2025-06-13 16:01:21 | | 3.15 | 2.95 | -4.85% |
| CRWS | 2025-06-13 17:01:00 | | 3.15 | 2.95 | -4.95% |
| CRWS | 2025-06-13 20:01:21 | | 0.00 | 0.00 | -4.95% |
2025-06-16
|
| CRWS | 2025-06-16 05:01:04 | | 3.74 | 2.61 | -4.95% |
| CRWS | 2025-06-16 07:01:04 | | 3.74 | 2.98 | -4.95% |
| CRWS | 2025-06-16 08:01:17 | | 3.41 | 2.98 | -4.95% |
| CRWS | 2025-06-16 09:01:04 | | 3.40 | 2.98 | -4.95% |
| CRWS | 2025-06-16 10:01:23 | | 3.05 | 3.00 | 1.65% |
| CRWS | 2025-06-16 11:01:00 | | 3.06 | 3.01 | 3.63% |
| CRWS | 2025-06-16 12:01:16 | | 3.04 | 3.00 | 2.31% |
| CRWS | 2025-06-16 13:01:02 | | 3.06 | 2.98 | 2.31% |
| CRWS | 2025-06-16 14:01:18 | | 3.05 | 2.97 | 2.31% |
| CRWS | 2025-06-16 16:01:17 | | 3.05 | 2.98 | 0.99% |
| CRWS | 2025-06-16 17:00:59 | | 3.06 | 2.65 | 1.02% |
| CRWS | 2025-06-16 17:13:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/25895/000143774925020526/0001437749-25-020526-index.htm
8-K - CROWN CRAFTS INC (0000025895) (Filer) |
| CRWS | 2025-06-16 20:01:14 | | 0.00 | 0.00 | 1.02% |
2025-06-17
|
| CRWS | 2025-06-17 05:01:31 | | 3.74 | 2.74 | 1.02% |
| CRWS | 2025-06-17 08:01:15 | | 3.41 | 2.74 | 1.02% |
| CRWS | 2025-06-17 09:00:56 | | 3.40 | 2.74 | 1.02% |
| CRWS | 2025-06-17 10:01:17 | | 2.98 | 2.97 | 0.00% |
| CRWS | 2025-06-17 11:00:58 | | 3.03 | 3.00 | 2.03% |
| CRWS | 2025-06-17 12:01:15 | | 3.04 | 2.98 | 2.03% |
| CRWS | 2025-06-17 13:01:02 | | 3.10 | 3.06 | 3.73% |
| CRWS | 2025-06-17 14:01:17 | | 3.12 | 3.08 | 4.41% |
| CRWS | 2025-06-17 15:01:05 | | 3.12 | 3.11 | 4.41% |
| CRWS | 2025-06-17 16:01:15 | | 3.12 | 3.01 | 4.41% |
| CRWS | 2025-06-17 17:00:58 | | 3.12 | 3.01 | 4.36% |
| CRWS | 2025-06-17 20:01:19 | | 0.00 | 0.00 | 4.36% |
2025-06-18
|
| CRWS | 2025-06-18 05:01:07 | | 3.74 | 2.61 | 4.36% |
| CRWS | 2025-06-18 08:01:18 | | 3.15 | 2.82 | 4.36% |
| CRWS | 2025-06-18 10:01:18 | | 3.11 | 3.09 | 0.00% |
| CRWS | 2025-06-18 11:01:06 | | 3.12 | 3.10 | 0.00% |
| CRWS | 2025-06-18 12:01:14 | | 3.13 | 3.11 | 0.67% |
| CRWS | 2025-06-18 13:01:00 | | 3.12 | 3.09 | 0.00% |
| CRWS | 2025-06-18 15:01:06 | | 3.13 | 3.05 | -1.01% |
| CRWS | 2025-06-18 16:01:23 | | 3.11 | 3.05 | -0.67% |
| CRWS | 2025-06-18 17:01:02 | | 3.15 | 3.05 | -0.64% |
| CRWS | 2025-06-18 20:01:20 | | 0.00 | 0.00 | -0.64% |
2025-06-20
|
| CRWS | 2025-06-20 05:00:55 | | 3.74 | 2.74 | -0.64% |
| CRWS | 2025-06-20 08:01:13 | | 3.38 | 2.80 | -0.64% |
| CRWS | 2025-06-20 09:00:57 | | 3.37 | 2.80 | -0.64% |
| CRWS | 2025-06-20 10:01:18 | | 3.11 | 3.07 | -0.32% |
| CRWS | 2025-06-20 11:01:00 | | 3.08 | 3.06 | -0.64% |
| CRWS | 2025-06-20 12:01:15 | | 3.08 | 3.00 | -0.96% |
| CRWS | 2025-06-20 13:00:58 | | 3.07 | 3.00 | -0.96% |
| CRWS | 2025-06-20 14:01:20 | | 3.06 | 3.00 | -0.96% |
| CRWS | 2025-06-20 15:00:58 | | 3.07 | 3.00 | -0.96% |
| CRWS | 2025-06-20 16:05:57 | | 3.06 | 2.99 | -0.96% |
| CRWS | 2025-06-20 17:04:58 | | 3.37 | 2.99 | -0.97% |
| CRWS | 2025-06-20 20:01:15 | | 0.00 | 0.00 | -0.97% |
2025-06-23
|
| CRWS | 2025-06-23 05:00:58 | | 3.74 | 2.74 | -0.97% |
| CRWS | 2025-06-23 09:02:14 | | 3.37 | 2.74 | -0.97% |
| CRWS | 2025-06-23 10:03:10 | | 3.05 | 3.02 | 0.00% |
| CRWS | 2025-06-23 11:01:01 | | 3.06 | 3.02 | 0.65% |
| CRWS | 2025-06-23 12:01:12 | | 3.06 | 3.02 | -0.32% |
| CRWS | 2025-06-23 13:01:03 | | 3.04 | 3.00 | -1.29% |
| CRWS | 2025-06-23 14:01:18 | | 3.02 | 2.99 | -1.62% |
| CRWS | 2025-06-23 15:00:59 | | 3.03 | 2.99 | -0.65% |
| CRWS | 2025-06-23 16:01:17 | | 3.11 | 3.01 | 0.00% |
| CRWS | 2025-06-23 17:01:00 | | 3.37 | 3.00 | 0.00% |
| CRWS | 2025-06-23 21:01:04 | | 0.00 | 0.00 | 0.00% |
2025-06-24
|
| CRWS | 2025-06-24 05:00:59 | | 3.45 | 1.22 | 0.00% |
| CRWS | 2025-06-24 08:01:17 | | 3.37 | 3.01 | 0.00% |
| CRWS | 2025-06-24 09:00:59 | | 3.37 | 2.75 | 0.00% |
| CRWS | 2025-06-24 10:01:15 | | 3.10 | 3.05 | 1.64% |
| CRWS | 2025-06-24 11:01:01 | | 3.15 | 3.10 | 2.30% |
| CRWS | 2025-06-24 13:01:09 | | 3.12 | 3.11 | 2.30% |
| CRWS | 2025-06-24 14:01:18 | | 3.12 | 3.11 | 2.95% |
| CRWS | 2025-06-24 15:01:00 | | 3.23 | 3.17 | 4.92% |
| CRWS | 2025-06-24 16:01:21 | | 3.22 | 3.14 | 5.57% |
| CRWS | 2025-06-24 17:01:05 | | 3.22 | 3.14 | 5.59% |
| CRWS | 2025-06-24 21:00:59 | | 0.00 | 0.00 | 5.59% |
2025-06-25
|
| CRWS | 2025-06-25 05:01:03 | | 3.45 | 1.28 | 5.59% |
| CRWS | 2025-06-25 07:00:59 | | 3.45 | 1.29 | 5.59% |
| CRWS | 2025-06-25 07:01:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/25895/000143774925021205/0001437749-25-021205-index.htm
10-K - CROWN CRAFTS INC (0000025895) (Filer) |
| CRWS | 2025-06-25 07:02:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/25895/000143774925021206/0001437749-25-021206-index.htm
8-K - CROWN CRAFTS INC (0000025895) (Filer) |
| CRWS | 2025-06-25 08:01:18 | | 3.45 | 3.15 | 5.59% |
| CRWS | 2025-06-25 09:01:03 | | 3.45 | 2.89 | -1.64% |
| CRWS | 2025-06-25 10:01:20 | | 3.20 | 3.14 | -1.64% |
| CRWS | 2025-06-25 11:01:04 | | 2.98 | 2.96 | -7.89% |
| CRWS | 2025-06-25 12:01:20 | | 2.98 | 2.96 | -7.24% |
| CRWS | 2025-06-25 13:01:03 | | 2.95 | 2.92 | -8.55% |
| CRWS | 2025-06-25 14:01:19 | | 2.91 | 2.90 | -9.54% |
| CRWS | 2025-06-25 15:01:00 | | 2.91 | 2.88 | -10.53% |
| CRWS | 2025-06-25 16:01:17 | | 2.96 | 2.81 | -11.84% |
| CRWS | 2025-06-25 17:01:02 | | 3.10 | 2.73 | -11.25% |
| CRWS | 2025-06-25 19:01:09 | | 3.00 | 2.73 | -11.25% |
| CRWS | 2025-06-25 20:01:14 | | 3.10 | 2.73 | -11.25% |
| CRWS | 2025-06-25 21:01:06 | | 0.00 | 0.00 | -11.25% |
2025-06-26
|
| CRWS | 2025-06-26 01:53:32
| Crown Crafts, Inc. (CRWS) Q4 2025 Earnings Call Transcript |
| CRWS | 2025-06-26 05:01:03 | | 2.96 | 1.14 | -11.25% |
| CRWS | 2025-06-26 08:01:16 | | 2.96 | 2.57 | -11.25% |
| CRWS | 2025-06-26 10:01:16 | | 2.94 | 2.90 | 0.94% |
| CRWS | 2025-06-26 11:00:58 | | 2.91 | 2.87 | 2.19% |
| CRWS | 2025-06-26 12:01:18 | | 2.88 | 2.86 | 1.25% |
| CRWS | 2025-06-26 13:01:04 | | 2.86 | 2.85 | 0.63% |
| CRWS | 2025-06-26 14:01:16 | | 2.84 | 2.82 | -0.63% |
| CRWS | 2025-06-26 15:01:00 | | 2.84 | 2.82 | 0.00% |
| CRWS | 2025-06-26 16:01:13 | | 2.82 | 2.80 | -0.63% |
| CRWS | 2025-06-26 17:00:59 | | 3.09 | 2.79 | -0.70% |
| CRWS | 2025-06-26 20:01:18 | | 0.00 | 0.00 | -0.70% |
2025-06-27
|
| CRWS | 2025-06-27 05:00:40 | | 3.45 | 1.12 | -0.70% |
| CRWS | 2025-06-27 08:00:45 | | 3.36 | 2.45 | -0.70% |
| CRWS | 2025-06-27 10:00:41 | | 2.88 | 2.86 | 1.06% |
| CRWS | 2025-06-27 11:00:36 | | 2.86 | 2.83 | 1.06% |
| CRWS | 2025-06-27 12:00:40 | | 2.79 | 2.78 | -0.70% |
| CRWS | 2025-06-27 13:00:34 | | 2.78 | 2.75 | -1.76% |
| CRWS | 2025-06-27 15:00:46 | | 2.78 | 2.76 | -1.41% |
| CRWS | 2025-06-27 16:00:38 | | 2.81 | 2.79 | -0.70% |
| CRWS | 2025-06-27 17:00:33 | | 2.85 | 2.54 | -0.35% |
| CRWS | 2025-06-27 18:00:30 | | 3.09 | 2.54 | -0.35% |
| CRWS | 2025-06-27 20:00:41 | | 3.07 | 2.54 | -0.35% |
| CRWS | 2025-06-27 21:00:33 | | 0.00 | 0.00 | -0.35% |
2025-06-30
|
| CRWS | 2025-06-30 05:00:39 | | 3.14 | 1.12 | -0.35% |
| CRWS | 2025-06-30 07:00:37 | | 3.14 | 1.14 | -0.35% |
| CRWS | 2025-06-30 08:00:39 | | 3.07 | 2.54 | -0.35% |
| CRWS | 2025-06-30 09:00:39 | | 3.05 | 2.54 | -0.35% |
| CRWS | 2025-06-30 10:00:38 | | 2.83 | 2.80 | 1.42% |
| CRWS | 2025-06-30 11:00:36 | | 2.83 | 2.79 | 0.35% |
| CRWS | 2025-06-30 12:00:36 | | 2.81 | 2.79 | 0.71% |
| CRWS | 2025-06-30 13:00:37 | | 2.82 | 2.80 | 0.35% |
| CRWS | 2025-06-30 14:00:45 | | 2.82 | 2.79 | 0.35% |
| CRWS | 2025-06-30 15:00:36 | | 2.82 | 2.80 | 1.06% |
| CRWS | 2025-06-30 17:00:40 | | 2.93 | 2.76 | 2.86% |
