investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRWS: Crown Crafts, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
CRWS 2024-03-25 05:00:578.87 5.24 0.00%
CRWS 2024-03-25 07:00:586.00 5.24 0.00%
CRWS 2024-03-25 10:01:005.55 5.46 -0.54%
CRWS 2024-03-25 13:00:545.53 5.52 -0.90%
CRWS 2024-03-25 14:00:595.50 5.35 -1.61%
CRWS 2024-03-25 15:00:575.46 5.36 -2.15%
CRWS 2024-03-25 16:00:525.54 5.25 -3.05%
CRWS 2024-03-25 20:00:580.00 0.00 -3.05%
2024-03-26
CRWS 2024-03-26 05:00:498.65 5.24 -3.05%
CRWS 2024-03-26 07:00:555.54 5.24 -3.05%
CRWS 2024-03-26 10:01:095.45 5.36 -0.90%
CRWS 2024-03-26 11:00:475.39 5.36 -0.36%
CRWS 2024-03-26 12:00:555.37 5.36 -0.36%
CRWS 2024-03-26 13:00:465.38 5.36 -0.54%
CRWS 2024-03-26 16:00:535.39 5.26 -2.33%
CRWS 2024-03-26 17:00:435.39 5.26 -2.40%
CRWS 2024-03-26 18:00:345.54 5.25 -2.40%
CRWS 2024-03-26 20:00:310.00 0.00 -2.40%
2024-03-27
CRWS 2024-03-27 05:00:488.44 5.24 -2.40%
CRWS 2024-03-27 07:00:485.54 5.24 -2.40%
CRWS 2024-03-27 10:00:555.52 5.42 1.66%
CRWS 2024-03-27 11:00:485.53 5.42 1.66%
CRWS 2024-03-27 12:01:095.53 5.40 4.25%
CRWS 2024-03-27 13:00:515.53 5.43 4.25%
CRWS 2024-03-27 14:01:025.34 5.26 -0.18%
CRWS 2024-03-27 15:00:445.34 5.24 -0.74%
CRWS 2024-03-27 16:00:485.25 4.83 -1.48%
CRWS 2024-03-27 17:00:465.25 5.19 -1.52%
CRWS 2024-03-27 18:00:535.42 5.19 -1.52%
CRWS 2024-03-27 20:00:490.00 0.00 -1.52%
2024-03-28
CRWS 2024-03-28 05:00:568.25 4.15 -1.52%
CRWS 2024-03-28 07:00:535.42 4.15 -1.52%
CRWS 2024-03-28 10:00:555.20 5.16 0.95%
CRWS 2024-03-28 11:00:545.19 5.16 0.95%
CRWS 2024-03-28 12:01:075.09 5.07 -1.33%
CRWS 2024-03-28 13:00:455.07 5.05 -2.46%
CRWS 2024-03-28 14:00:525.04 5.03 -2.84%
CRWS 2024-03-28 15:00:455.12 5.01 -1.70%
CRWS 2024-03-28 16:00:565.42 5.07 -1.70%
CRWS 2024-03-28 17:00:495.42 5.07 -1.73%
CRWS 2024-03-28 20:00:500.00 0.00 -1.73%
2024-04-01
CRWS 2024-04-01 05:00:558.10 3.88 -1.73%
CRWS 2024-04-01 07:00:505.42 4.39 -1.73%
CRWS 2024-04-01 08:01:005.42 5.10 -1.73%
CRWS 2024-04-01 10:00:545.23 5.20 1.93%
CRWS 2024-04-01 11:00:595.41 5.30 3.85%
CRWS 2024-04-01 12:01:005.33 5.31 3.85%
CRWS 2024-04-01 13:00:535.32 5.30 4.43%
CRWS 2024-04-01 14:01:025.34 5.31 4.24%
CRWS 2024-04-01 15:00:485.31 5.30 4.05%
CRWS 2024-04-01 16:00:505.42 5.30 4.05%
CRWS 2024-04-01 17:00:455.42 5.30 4.12%
CRWS 2024-04-01 20:00:480.00 0.00 4.12%
2024-04-02
CRWS 2024-04-02 05:00:488.44 3.88 4.12%
CRWS 2024-04-02 07:00:465.42 4.39 4.12%
CRWS 2024-04-02 08:00:515.42 5.22 4.12%
CRWS 2024-04-02 10:01:005.32 5.31 -0.20%
CRWS 2024-04-02 11:00:485.30 5.25 -0.20%
CRWS 2024-04-02 12:01:035.31 5.27 -0.20%
CRWS 2024-04-02 13:00:525.28 5.26 -1.18%
CRWS 2024-04-02 14:00:595.28 5.23 -1.18%
CRWS 2024-04-02 15:00:505.28 5.27 -1.18%
CRWS 2024-04-02 16:00:595.64 5.09 -0.39%
CRWS 2024-04-02 17:00:535.64 5.09 -0.38%
CRWS 2024-04-02 20:00:520.00 0.00 -0.38%
2024-04-03
CRWS 2024-04-03 05:00:448.44 3.88 -0.38%
CRWS 2024-04-03 06:01:008.44 5.31 -0.38%
CRWS 2024-04-03 07:00:575.97 5.31 -0.38%
CRWS 2024-04-03 10:01:045.39 5.37 1.51%
CRWS 2024-04-03 11:00:575.37 5.33 1.13%
CRWS 2024-04-03 12:00:565.43 5.37 1.13%
CRWS 2024-04-03 14:00:495.43 5.32 0.19%
CRWS 2024-04-03 15:00:525.30 5.22 -0.38%
CRWS 2024-04-03 16:01:025.50 5.08 -0.56%
CRWS 2024-04-03 20:00:490.00 0.00 -0.56%
2024-04-04
CRWS 2024-04-04 05:00:478.39 3.88 -0.56%
CRWS 2024-04-04 07:00:575.97 4.39 -0.56%
CRWS 2024-04-04 10:00:585.31 5.29 0.56%
CRWS 2024-04-04 11:00:485.27 5.23 -0.38%
CRWS 2024-04-04 12:00:575.24 5.20 -1.13%
CRWS 2024-04-04 13:00:495.19 5.17 -1.69%
CRWS 2024-04-04 14:00:545.19 5.17 -2.07%
CRWS 2024-04-04 15:00:575.23 5.17 -1.69%
CRWS 2024-04-04 16:00:555.61 5.17 -1.51%
CRWS 2024-04-04 17:00:535.61 5.17 -1.52%
CRWS 2024-04-04 20:00:580.00 0.00 -1.52%
2024-04-05
CRWS 2024-04-05 05:00:528.26 3.88 -1.52%
CRWS 2024-04-05 07:00:495.97 4.65 -1.52%
CRWS 2024-04-05 10:01:015.24 5.18 0.57%
CRWS 2024-04-05 11:00:555.29 5.23 0.57%
CRWS 2024-04-05 12:00:545.34 5.25 1.14%
CRWS 2024-04-05 13:00:475.25 5.23 0.95%
CRWS 2024-04-05 14:01:085.26 5.23 0.57%
CRWS 2024-04-05 15:00:505.30 5.22 0.76%
CRWS 2024-04-05 16:01:035.30 5.16 0.38%
CRWS 2024-04-05 18:00:515.64 5.08 0.38%
CRWS 2024-04-05 20:01:000.00 0.00 0.38%
2024-04-08
CRWS 2024-04-08 05:00:448.29 3.88 0.38%
CRWS 2024-04-08 07:00:535.97 4.65 0.38%
CRWS 2024-04-08 09:01:186.05 5.01 0.38%
CRWS 2024-04-08 10:01:005.29 5.26 2.27%
CRWS 2024-04-08 11:00:495.35 5.27 0.19%
CRWS 2024-04-08 12:01:085.35 5.28 0.76%
CRWS 2024-04-08 13:00:455.28 5.26 1.14%
CRWS 2024-04-08 14:00:595.40 5.36 3.03%
CRWS 2024-04-08 15:00:495.35 5.32 2.46%
CRWS 2024-04-08 16:00:565.64 5.26 1.70%
CRWS 2024-04-08 17:00:475.64 5.26 1.72%
CRWS 2024-04-08 20:00:530.00 0.00 1.72%
2024-04-09
CRWS 2024-04-09 05:00:488.45 3.88 1.72%
CRWS 2024-04-09 07:01:035.64 4.65 1.72%
CRWS 2024-04-09 08:01:005.64 4.70 1.72%
CRWS 2024-04-09 10:00:515.38 5.26 0.19%
CRWS 2024-04-09 11:00:495.38 5.37 0.96%
CRWS 2024-04-09 12:00:545.30 5.25 0.57%
CRWS 2024-04-09 13:00:545.29 5.25 0.57%
CRWS 2024-04-09 16:00:515.50 5.26 -1.34%
CRWS 2024-04-09 17:00:565.50 5.26 -1.32%
CRWS 2024-04-09 20:00:510.00 0.00 -1.32%
2024-04-10
CRWS 2024-04-10 05:00:488.37 3.88 -1.32%
CRWS 2024-04-10 07:00:465.97 4.65 -1.32%
CRWS 2024-04-10 09:00:465.97 5.08 -1.32%
CRWS 2024-04-10 10:01:075.30 5.28 0.56%
CRWS 2024-04-10 11:00:475.31 5.28 0.75%
CRWS 2024-04-10 12:00:475.29 5.19 0.38%
CRWS 2024-04-10 13:00:505.27 5.26 0.00%
CRWS 2024-04-10 14:00:595.25 5.22 -0.56%
CRWS 2024-04-10 15:00:485.24 5.22 -0.56%
CRWS 2024-04-10 16:00:575.26 5.08 -0.38%
CRWS 2024-04-10 20:00:560.00 0.00 -0.38%
2024-04-11
CRWS 2024-04-11 05:00:518.36 3.88 -0.38%
CRWS 2024-04-11 06:00:498.41 3.88 -0.38%
CRWS 2024-04-11 07:00:525.97 4.65 -0.38%
CRWS 2024-04-11 09:00:496.05 3.88 -0.38%
CRWS 2024-04-11 10:00:565.31 5.25 -0.19%
CRWS 2024-04-11 11:00:485.31 5.25 0.00%
CRWS 2024-04-11 12:01:005.26 5.24 -0.57%
CRWS 2024-04-11 13:00:515.27 5.25 0.19%
CRWS 2024-04-11 15:00:525.33 5.25 0.00%
CRWS 2024-04-11 16:00:495.29 5.20 0.00%
CRWS 2024-04-11 18:00:525.72 5.08 0.00%
CRWS 2024-04-11 20:00:520.00 0.00 0.00%
2024-04-12
CRWS 2024-04-12 05:00:548.34 3.88 0.00%
CRWS 2024-04-12 07:00:445.97 4.65 0.00%
CRWS 2024-04-12 10:01:125.29 5.25 0.76%
CRWS 2024-04-12 13:00:525.29 5.25 0.38%
CRWS 2024-04-12 14:00:475.27 5.22 -0.38%
CRWS 2024-04-12 15:00:495.35 5.25 0.00%
CRWS 2024-04-12 16:00:595.32 5.16 0.76%
CRWS 2024-04-12 20:00:530.00 0.00 0.76%
2024-04-15
CRWS 2024-04-15 05:00:458.41 3.88 0.76%
CRWS 2024-04-15 07:00:465.77 4.65 0.76%
CRWS 2024-04-15 08:00:525.76 5.09 0.76%
CRWS 2024-04-15 09:00:455.74 5.09 0.76%
CRWS 2024-04-15 10:00:565.38 5.32 0.19%
CRWS 2024-04-15 11:00:505.34 5.31 0.76%
CRWS 2024-04-15 12:00:515.32 5.25 0.38%
CRWS 2024-04-15 13:00:545.32 5.29 0.00%
CRWS 2024-04-15 14:00:525.31 5.29 0.19%
CRWS 2024-04-15 15:00:485.30 5.29 0.19%
CRWS 2024-04-15 16:00:495.36 5.20 -0.19%
CRWS 2024-04-15 20:00:520.00 0.00 -0.19%
2024-04-16
CRWS 2024-04-16 05:00:428.41 3.87 -0.19%
CRWS 2024-04-16 07:00:455.79 4.65 -0.19%
CRWS 2024-04-16 10:00:555.28 5.25 -0.19%
CRWS 2024-04-16 11:00:495.28 5.21 -0.95%
CRWS 2024-04-16 12:00:485.27 5.24 -0.95%
CRWS 2024-04-16 13:00:395.27 5.20 -0.95%
CRWS 2024-04-16 14:00:555.29 5.20 -0.95%
CRWS 2024-04-16 15:00:475.29 5.26 -0.95%
CRWS 2024-04-16 16:00:585.34 5.24 -0.38%
CRWS 2024-04-16 18:00:575.46 5.16 -0.38%
CRWS 2024-04-16 19:00:545.46 5.16 -2.27%
CRWS 2024-04-16 20:00:490.00 0.00 -2.27%
2024-04-17
CRWS 2024-04-17 05:00:558.37 3.87 -2.27%
CRWS 2024-04-17 07:00:545.79 4.65 -2.27%
CRWS 2024-04-17 09:00:415.82 4.63 -2.27%
CRWS 2024-04-17 10:01:055.27 5.20 0.00%
CRWS 2024-04-17 11:00:465.20 5.15 -1.70%
CRWS 2024-04-17 12:00:565.19 5.18 -1.70%
CRWS 2024-04-17 13:00:465.15 5.10 -2.08%
CRWS 2024-04-17 14:00:575.15 5.10 -2.65%
CRWS 2024-04-17 15:00:475.10 5.02 -3.40%
CRWS 2024-04-17 16:00:505.15 5.04 -3.21%
CRWS 2024-04-17 16:18:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1051470/000105147024000133/0001051470-24-000133-index.htm
8-K - CROWN CASTLE INC. (0001051470) (Filer)
CRWS 2024-04-17 17:00:575.15 5.04 -3.23%
CRWS 2024-04-17 18:00:555.34 5.04 -3.23%
CRWS 2024-04-17 20:00:560.00 0.00 -3.23%
2024-04-18
CRWS 2024-04-18 05:00:408.09 3.87 -3.23%
CRWS 2024-04-18 07:00:485.79 5.09 -3.23%
CRWS 2024-04-18 10:01:015.13 5.00 1.71%
CRWS 2024-04-18 11:00:485.05 5.00 -0.95%
CRWS 2024-04-18 12:00:495.00 4.97 -1.71%
CRWS 2024-04-18 13:00:525.00 4.93 -2.28%
CRWS 2024-04-18 14:00:545.10 5.00 -1.71%
CRWS 2024-04-18 15:00:475.03 5.00 -1.52%
CRWS 2024-04-18 16:00:545.25 4.83 -1.71%
CRWS 2024-04-18 17:00:515.25 4.83 -1.77%
CRWS 2024-04-18 20:00:570.00 0.00 -1.77%
2024-04-19
CRWS 2024-04-19 05:00:477.95 3.87 -1.77%
CRWS 2024-04-19 07:00:535.69 3.87 -1.77%
CRWS 2024-04-19 10:01:045.04 5.03 0.59%
CRWS 2024-04-19 11:00:475.21 5.04 0.79%
CRWS 2024-04-19 12:00:565.04 4.93 -0.20%
CRWS 2024-04-19 13:00:545.01 4.93 -0.20%
CRWS 2024-04-19 14:00:475.04 5.01 0.20%
CRWS 2024-04-19 15:00:435.15 5.02 0.79%
CRWS 2024-04-19 16:00:555.19 4.83 0.79%
CRWS 2024-04-19 17:00:505.19 4.83 0.80%
CRWS 2024-04-19 20:00:510.00 0.00 0.80%
2024-04-22
CRWS 2024-04-22 07:00:485.63 3.87 0.80%
CRWS 2024-04-22 08:01:075.63 4.00 0.80%
CRWS 2024-04-22 09:00:476.05 4.00 0.80%
CRWS 2024-04-22 10:00:545.12 5.04 0.00%
CRWS 2024-04-22 11:00:505.24 5.07 0.00%
CRWS 2024-04-22 12:00:485.24 5.08 0.00%
CRWS 2024-04-22 13:00:485.16 5.03 2.20%
CRWS 2024-04-22 14:00:545.12 5.09 2.20%
CRWS 2024-04-22 15:00:475.13 5.09 1.40%
CRWS 2024-04-22 16:00:595.19 5.08 1.20%
CRWS 2024-04-22 18:00:555.19 5.03 1.20%
CRWS 2024-04-22 20:00:530.00 0.00 1.20%
2024-04-23
CRWS 2024-04-23 05:00:418.12 3.87 1.20%
CRWS 2024-04-23 07:00:535.25 3.87 1.20%
CRWS 2024-04-23 09:00:415.25 3.95 1.20%
CRWS 2024-04-23 10:00:535.25 5.15 1.39%
CRWS 2024-04-23 11:00:485.17 5.14 1.39%
CRWS 2024-04-23 12:00:585.15 5.14 1.20%
CRWS 2024-04-23 13:00:435.18 5.14 1.39%
CRWS 2024-04-23 15:00:515.23 5.14 1.39%
CRWS 2024-04-23 16:00:535.25 5.14 0.60%
CRWS 2024-04-23 17:00:405.25 5.13 0.59%
CRWS 2024-04-23 18:00:515.25 5.12 0.59%
CRWS 2024-04-23 20:00:590.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.