CRWS 1970-01-01 03:00:007.87 6.95 0.87%
CRWS 2020-11-12 15:00:397.87 6.95 0.87%
CRWS 2020-11-12 16:00:397.40 6.95 0.87%
CRWS 2020-11-12 17:00:417.11 6.91 -0.43%
CRWS 2020-11-12 18:00:407.07 6.87 -1.01%
CRWS 2020-11-12 19:00:397.00 6.87 0.43%
CRWS 2020-11-12 20:00:397.07 6.96 0.29%
CRWS 2020-11-12 21:00:397.05 6.88 0.72%
CRWS 2020-11-12 22:00:397.04 6.99 0.72%
CRWS 2020-11-12 23:00:387.09 6.94 -0.14%
CRWS 2020-11-13 01:03:347.17 6.28 -0.14%
CRWS 2020-11-13 02:00:387.17 6.28 -0.14%
CRWS 2020-11-13 03:00:387.17 6.28 -0.14%
CRWS 2020-11-13 04:00:397.17 6.28 -0.14%
CRWS 2020-11-13 05:00:387.17 6.28 -0.14%
CRWS 2020-11-13 06:00:397.17 6.28 -0.14%
CRWS 2020-11-13 07:00:397.17 6.28 -0.14%
CRWS 2020-11-13 08:00:407.17 6.28 -0.14%
CRWS 2020-11-13 09:00:407.17 6.28 -0.14%
CRWS 2020-11-13 10:00:397.17 6.28 -0.14%
CRWS 2020-11-13 11:00:387.17 6.28 -0.14%
CRWS 2020-11-13 12:00:407.17 6.28 -0.14%
CRWS 2020-11-13 13:00:407.17 6.28 -0.14%
CRWS 2020-11-13 14:00:397.17 6.28 -0.14%
CRWS 2020-11-13 15:00:39199999.99 0.01 -0.14%
CRWS 2020-11-13 16:00:397.30 6.62 -0.14%
CRWS 2020-11-13 17:00:496.97 6.94 0.14%
CRWS 2020-11-13 18:00:407.14 7.08 2.31%
CRWS 2020-11-13 19:00:397.11 7.01 2.02%
CRWS 2020-11-13 20:00:397.15 7.07 1.87%
CRWS 2020-11-13 21:00:397.15 7.05 2.16%
CRWS 2020-11-13 22:00:407.15 7.08 2.02%
CRWS 2020-11-13 23:00:397.06 7.01 0.86%
CRWS 2020-11-14 01:03:067.17 6.96 0.86%
CRWS 2020-11-14 02:00:397.17 6.96 0.86%
CRWS 2020-11-14 03:00:397.17 6.96 0.86%
CRWS 2020-11-14 04:00:397.17 6.96 0.86%
CRWS 2020-11-14 05:00:397.17 6.96 0.86%
CRWS 2020-11-14 06:00:397.17 6.96 0.86%
CRWS 2020-11-14 07:00:397.17 6.96 0.86%
CRWS 2020-11-14 08:00:397.17 6.96 0.86%
CRWS 2020-11-14 09:00:397.17 6.96 0.86%
CRWS 2020-11-14 10:00:397.17 6.96 0.86%
CRWS 2020-11-14 11:00:397.17 6.96 0.86%
CRWS 2020-11-14 12:00:397.17 6.96 0.86%
CRWS 2020-11-14 13:00:397.17 6.96 0.86%
CRWS 2020-11-14 14:00:397.17 6.96 0.86%
CRWS 2020-11-14 15:00:387.17 6.96 0.86%
CRWS 2020-11-14 16:00:397.17 6.96 0.86%
CRWS 2020-11-14 17:00:397.17 6.96 0.86%
CRWS 2020-11-14 18:00:397.17 6.96 0.86%
CRWS 2020-11-14 19:00:397.17 6.96 0.86%
CRWS 2020-11-14 20:00:387.17 6.96 0.86%
CRWS 2020-11-14 21:00:397.17 6.96 0.86%
CRWS 2020-11-14 22:00:397.17 6.96 0.86%
CRWS 2020-11-14 23:00:397.17 6.96 0.86%
CRWS 2020-11-15 01:04:247.17 6.96 0.86%
CRWS 2020-11-15 02:00:387.17 6.96 0.86%
CRWS 2020-11-15 03:00:397.17 6.96 0.86%
CRWS 2020-11-15 04:00:397.17 6.96 0.86%
CRWS 2020-11-15 05:00:387.17 6.96 0.86%
CRWS 2020-11-15 06:00:397.17 6.96 0.86%
CRWS 2020-11-15 07:00:387.17 6.96 0.86%
CRWS 2020-11-15 08:00:397.17 6.96 0.86%
CRWS 2020-11-15 09:00:397.17 6.96 0.86%
CRWS 2020-11-15 10:00:397.17 6.96 0.86%
CRWS 2020-11-15 11:00:397.17 6.96 0.86%
CRWS 2020-11-15 12:00:407.17 6.96 0.86%
CRWS 2020-11-15 13:00:407.17 6.96 0.86%
CRWS 2020-11-15 14:00:397.17 6.96 0.86%
CRWS 2020-11-15 15:00:397.17 6.96 0.86%
CRWS 2020-11-15 16:00:397.17 6.96 0.86%
CRWS 2020-11-15 17:00:397.17 6.96 0.86%
CRWS 2020-11-15 18:00:407.17 6.96 0.86%
CRWS 2020-11-15 19:00:407.17 6.96 0.86%
CRWS 2020-11-15 20:00:397.17 6.96 0.86%
CRWS 2020-11-15 21:00:407.17 6.96 0.86%
CRWS 2020-11-15 22:00:397.17 6.96 0.86%
CRWS 2020-11-15 23:00:457.17 6.96 0.86%
CRWS 2020-11-16 01:03:397.17 6.96 0.86%
CRWS 2020-11-16 02:00:397.17 6.96 0.86%
CRWS 2020-11-16 03:00:387.17 6.96 0.86%
CRWS 2020-11-16 04:00:397.17 6.96 0.86%
CRWS 2020-11-16 05:00:387.17 6.96 0.86%
CRWS 2020-11-16 06:00:397.17 6.96 0.86%
CRWS 2020-11-16 07:00:407.17 6.96 0.86%
CRWS 2020-11-16 08:00:397.17 6.96 0.86%
CRWS 2020-11-16 09:00:397.17 6.96 0.86%
CRWS 2020-11-16 10:00:397.17 6.96 0.86%
CRWS 2020-11-16 11:00:397.17 6.96 0.86%
CRWS 2020-11-16 12:00:397.17 6.96 0.86%
CRWS 2020-11-16 13:00:397.17 6.96 0.86%
CRWS 2020-11-16 14:00:407.17 6.96 0.86%
CRWS 2020-11-16 15:00:39199999.99 0.01 0.86%
CRWS 2020-11-16 16:00:417.15 7.00 0.86%
CRWS 2020-11-16 17:00:447.10 7.05 1.00%
CRWS 2020-11-16 18:00:407.14 7.04 1.29%
CRWS 2020-11-16 19:00:397.14 7.04 1.29%
CRWS 2020-11-16 20:00:397.14 7.09 1.43%
CRWS 2020-11-16 21:00:407.09 7.04 1.29%
CRWS 2020-11-16 22:00:407.10 7.04 0.71%
CRWS 2020-11-16 23:00:397.15 7.04 0.86%
CRWS 2020-11-17 01:02:447.27 7.00 0.86%
CRWS 2020-11-17 02:00:397.27 7.00 0.86%
CRWS 2020-11-17 03:00:397.27 7.00 0.86%
CRWS 2020-11-17 04:00:397.27 7.00 0.86%
CRWS 2020-11-17 05:00:387.27 7.00 0.86%
CRWS 2020-11-17 06:00:397.27 7.00 0.86%
CRWS 2020-11-17 07:00:407.27 7.00 0.86%
CRWS 2020-11-17 08:00:407.27 7.00 0.86%
CRWS 2020-11-17 09:00:417.27 7.00 0.86%
CRWS 2020-11-17 10:00:407.27 7.00 0.86%
CRWS 2020-11-17 11:00:397.27 7.00 0.86%
CRWS 2020-11-17 12:00:407.27 7.00 0.86%
CRWS 2020-11-17 13:00:417.27 7.00 0.86%
CRWS 2020-11-17 14:00:397.74 7.00 0.86%
CRWS 2020-11-17 15:00:397.74 0.01 0.86%
CRWS 2020-11-17 16:00:407.30 7.05 0.86%
CRWS 2020-11-17 17:01:097.11 7.01 -0.85%
CRWS 2020-11-17 18:00:407.11 7.05 0.42%
CRWS 2020-11-17 19:00:407.09 7.01 -0.14%
CRWS 2020-11-17 20:00:397.09 7.04 0.28%
CRWS 2020-11-17 21:00:407.20 7.04 0.00%
CRWS 2020-11-17 22:00:397.20 7.05 1.84%
CRWS 2020-11-17 23:00:397.35 7.08 4.11%
CRWS 2020-11-18 01:02:267.39 7.03 0.28%
CRWS 2020-11-18 02:00:397.39 7.03 0.28%
CRWS 2020-11-18 03:00:387.39 7.03 0.28%
CRWS 2020-11-18 04:00:387.39 7.03 0.28%
CRWS 2020-11-18 05:00:407.39 7.03 0.28%
CRWS 2020-11-18 06:00:397.39 7.03 0.28%
CRWS 2020-11-18 07:00:407.39 7.03 0.28%
CRWS 2020-11-18 08:00:397.39 7.03 0.28%
CRWS 2020-11-18 09:00:397.39 7.03 0.28%
CRWS 2020-11-18 10:00:397.39 7.03 0.28%
CRWS 2020-11-18 11:00:407.39 7.03 0.28%
CRWS 2020-11-18 12:00:397.39 7.03 0.28%
CRWS 2020-11-18 13:00:407.39 7.03 0.28%
CRWS 2020-11-18 14:00:407.39 7.03 0.28%
CRWS 2020-11-18 15:00:40199999.99 0.01 0.28%
CRWS 2020-11-18 16:00:409.42 5.95 0.28%
CRWS 2020-11-18 17:01:017.38 7.20 1.67%
CRWS 2020-11-18 18:00:407.32 7.20 0.00%
CRWS 2020-11-18 19:00:397.32 7.10 -1.11%
CRWS 2020-11-18 20:00:397.24 7.16 -0.56%
CRWS 2020-11-18 21:00:397.24 7.12 -0.56%
CRWS 2020-11-18 22:00:407.24 7.13 -0.83%
CRWS 2020-11-18 23:00:397.30 7.15 -0.69%
CRWS 2020-11-19 01:02:307.35 7.11 -0.69%
CRWS 2020-11-19 02:00:397.35 7.11 -0.69%
CRWS 2020-11-19 03:00:397.39 7.04 -0.69%
CRWS 2020-11-19 04:00:397.32 7.10 -0.69%
CRWS 2020-11-19 05:00:397.32 7.10 -0.69%
CRWS 2020-11-19 06:00:407.24 7.16 -0.69%
CRWS 2020-11-19 07:00:407.24 7.16 -0.69%
CRWS 2020-11-19 08:00:397.24 7.12 -0.69%
CRWS 2020-11-19 09:00:397.24 7.13 -0.69%
CRWS 2020-11-19 10:00:397.24 7.13 -0.69%
CRWS 2020-11-19 11:00:407.24 7.13 -0.69%
CRWS 2020-11-19 12:00:407.24 7.13 -0.69%
CRWS 2020-11-19 13:00:397.24 7.13 -0.69%
CRWS 2020-11-19 14:00:407.24 7.13 -0.69%
CRWS 2020-11-19 15:00:40199999.99 0.01 -0.69%
CRWS 2020-11-19 16:00:397.34 7.10 -0.69%
CRWS 2020-11-19 17:00:457.34 7.12 0.70%
CRWS 2020-11-19 18:00:407.24 7.19 0.70%
CRWS 2020-11-19 19:00:457.24 7.19 0.56%
CRWS 2020-11-19 20:00:397.29 7.23 0.98%
CRWS 2020-11-19 21:00:407.48 7.41 3.64%
CRWS 2020-11-19 22:00:407.42 7.28 1.82%
CRWS 2020-11-19 23:00:397.50 7.40 4.90%
CRWS 2020-11-20 01:02:477.53 7.35 4.03%
CRWS 2020-11-20 02:00:397.53 7.35 4.03%
CRWS 2020-11-20 03:00:397.53 7.11 2.08%
CRWS 2020-11-20 04:00:397.53 7.11 2.08%
CRWS 2020-11-20 05:00:397.53 7.11 2.08%
CRWS 2020-11-20 06:00:397.53 7.11 2.08%
CRWS 2020-11-20 07:00:397.53 7.11 2.08%
CRWS 2020-11-20 08:00:407.53 7.11 2.08%
CRWS 2020-11-20 09:00:407.53 7.11 2.08%
CRWS 2020-11-20 10:00:417.53 7.11 2.08%
CRWS 2020-11-20 11:00:397.53 7.11 2.08%
CRWS 2020-11-20 12:00:407.53 7.11 2.08%
CRWS 2020-11-20 13:00:407.53 7.11 2.08%
CRWS 2020-11-20 14:00:397.53 6.00 2.08%
CRWS 2020-11-20 15:00:40199999.99 6.00 2.08%
CRWS 2020-11-20 16:00:409.63 6.00 2.08%
CRWS 2020-11-20 17:00:497.50 7.39 0.00%
CRWS 2020-11-20 18:00:407.48 7.39 0.00%
CRWS 2020-11-20 19:00:407.44 7.40 -0.67%
CRWS 2020-11-20 20:00:397.48 7.44 -0.13%
CRWS 2020-11-20 21:00:407.48 7.44 -0.13%
CRWS 2020-11-20 22:00:407.48 7.45 -0.53%
CRWS 2020-11-20 23:00:397.48 7.35 -0.93%
CRWS 2020-11-21 01:02:267.53 7.35 -0.27%
CRWS 2020-11-21 02:00:387.53 7.35 -0.27%
CRWS 2020-11-21 03:00:387.53 7.35 -0.27%
CRWS 2020-11-21 04:00:397.53 7.35 -0.27%
CRWS 2020-11-21 05:00:397.53 7.35 -0.27%
CRWS 2020-11-21 06:00:397.53 7.35 -0.27%
CRWS 2020-11-21 07:00:407.53 7.35 -0.27%
CRWS 2020-11-21 08:00:407.53 7.35 -0.27%
CRWS 2020-11-21 09:00:387.53 7.35 -0.27%
CRWS 2020-11-21 10:00:407.53 7.35 -0.27%
CRWS 2020-11-21 11:00:397.53 7.35 -0.27%
CRWS 2020-11-21 12:00:407.53 7.35 -0.27%
CRWS 2020-11-21 13:00:407.53 7.35 -0.27%
CRWS 2020-11-21 14:00:397.53 7.35 -0.27%
CRWS 2020-11-21 15:00:397.53 7.35 -0.27%
CRWS 2020-11-21 16:00:397.53 7.35 -0.27%
CRWS 2020-11-21 17:00:397.53 7.35 -0.27%
CRWS 2020-11-21 18:00:407.53 7.35 -0.27%
CRWS 2020-11-21 19:00:407.53 7.35 -0.27%
CRWS 2020-11-21 20:00:407.53 7.35 -0.27%
CRWS 2020-11-21 21:00:407.53 7.35 -0.27%
CRWS 2020-11-21 22:00:397.53 7.35 -0.27%
CRWS 2020-11-21 23:00:397.53 7.35 -0.27%
CRWS 2020-11-22 01:03:317.53 7.35 -0.27%
CRWS 2020-11-22 02:00:397.53 7.35 -0.27%
CRWS 2020-11-22 03:00:387.53 7.35 -0.27%
CRWS 2020-11-22 04:00:387.53 7.35 -0.27%
CRWS 2020-11-22 05:00:387.53 7.35 -0.27%
CRWS 2020-11-22 06:00:397.53 7.35 -0.27%
CRWS 2020-11-22 07:00:397.53 7.35 -0.27%
CRWS 2020-11-22 08:00:397.53 7.35 -0.27%
CRWS 2020-11-22 09:00:387.53 7.35 -0.27%
CRWS 2020-11-22 10:00:397.53 7.35 -0.27%
CRWS 2020-11-22 11:00:397.53 7.35 -0.27%
CRWS 2020-11-22 12:00:407.53 7.35 -0.27%
CRWS 2020-11-22 13:00:407.53 7.35 -0.27%
CRWS 2020-11-22 14:00:397.53 7.35 -0.27%
CRWS 2020-11-22 15:00:397.53 7.35 -0.27%
CRWS 2020-11-22 16:00:407.53 7.35 -0.27%
CRWS 2020-11-22 17:00:407.53 7.35 -0.27%
CRWS 2020-11-22 18:00:397.53 7.35 -0.27%
CRWS 2020-11-22 19:00:427.53 7.35 -0.27%
CRWS 2020-11-22 20:00:397.53 7.35 -0.27%
CRWS 2020-11-22 21:00:397.53 7.35 -0.27%
CRWS 2020-11-22 22:00:397.53 7.35 -0.27%
CRWS 2020-11-22 23:00:447.53 7.35 -0.27%
CRWS 2020-11-23 01:03:077.53 7.35 -0.27%
CRWS 2020-11-23 02:00:397.53 7.35 -0.27%
CRWS 2020-11-23 03:00:387.53 7.35 -0.27%
CRWS 2020-11-23 04:00:397.53 7.35 -0.27%
CRWS 2020-11-23 05:00:397.53 7.35 -0.27%
CRWS 2020-11-23 06:00:387.53 7.35 -0.27%
CRWS 2020-11-23 07:00:407.53 7.35 -0.27%
CRWS 2020-11-23 08:00:397.53 7.35 -0.27%
CRWS 2020-11-23 09:00:397.53 7.35 -0.27%
CRWS 2020-11-23 10:00:407.53 7.35 -0.27%
CRWS 2020-11-23 11:00:407.53 7.35 -0.27%
CRWS 2020-11-23 12:00:417.53 7.35 -0.27%
CRWS 2020-11-23 13:00:397.53 7.35 -0.27%
CRWS 2020-11-23 14:00:407.53 7.35 -0.27%
CRWS 2020-11-23 15:00:41199999.99 0.01 -0.27%
CRWS 2020-11-23 16:00:409.63 5.95 -0.27%
CRWS 2020-11-23 17:00:427.50 7.49 0.13%
CRWS 2020-11-23 18:00:417.50 7.48 0.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83