investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRWS: Crown Crafts, Inc. - Common Stock





Clear duplicates of prices



2026-01-20
CRWS 2026-01-20 17:01:293.22 2.60 -2.74%
CRWS 2026-01-20 18:01:413.21 2.61 -2.73%
CRWS 2026-01-20 19:01:293.21 2.85 -2.73%
CRWS 2026-01-20 20:01:433.21 2.61 -2.73%
CRWS 2026-01-20 21:01:460.00 0.00 -2.73%
2026-01-21
CRWS 2026-01-21 06:01:434.53 1.13 -2.73%
CRWS 2026-01-21 08:01:393.21 2.85 -2.73%
CRWS 2026-01-21 11:01:162.86 2.85 0.34%
CRWS 2026-01-21 14:01:542.89 2.87 1.02%
CRWS 2026-01-21 16:01:432.87 2.86 1.02%
CRWS 2026-01-21 17:01:213.22 2.60 0.00%
CRWS 2026-01-21 18:01:403.21 2.61 0.00%
CRWS 2026-01-21 21:02:100.00 0.00 0.00%
2026-01-22
CRWS 2026-01-22 05:01:194.46 1.26 0.00%
CRWS 2026-01-22 06:01:354.54 1.15 0.00%
CRWS 2026-01-22 08:01:353.21 2.61 0.00%
CRWS 2026-01-22 10:01:382.95 2.61 0.00%
CRWS 2026-01-22 11:01:142.90 2.86 0.70%
CRWS 2026-01-22 12:01:322.90 2.88 1.05%
CRWS 2026-01-22 13:01:232.90 2.87 0.70%
CRWS 2026-01-22 16:01:422.90 2.88 0.70%
CRWS 2026-01-22 17:01:100.00 0.00 1.75%
CRWS 2026-01-22 18:01:433.21 2.61 1.75%
CRWS 2026-01-22 19:01:273.21 2.90 1.75%
CRWS 2026-01-22 20:01:403.21 2.61 1.75%
CRWS 2026-01-22 21:01:370.00 0.00 1.75%
2026-01-23
CRWS 2026-01-23 05:01:224.61 1.18 1.75%
CRWS 2026-01-23 06:01:464.61 1.15 1.75%
CRWS 2026-01-23 08:01:383.21 2.61 1.75%
CRWS 2026-01-23 10:01:392.96 2.61 1.75%
CRWS 2026-01-23 11:01:232.95 2.91 0.70%
CRWS 2026-01-23 12:01:322.93 2.90 0.00%
CRWS 2026-01-23 13:01:252.92 2.85 0.00%
CRWS 2026-01-23 14:01:352.91 2.89 0.00%
CRWS 2026-01-23 15:01:282.91 2.85 0.00%
CRWS 2026-01-23 16:01:392.89 2.87 0.00%
CRWS 2026-01-23 17:01:182.95 2.85 1.40%
CRWS 2026-01-23 18:01:482.95 2.61 1.38%
CRWS 2026-01-23 21:01:410.00 0.00 1.38%
2026-01-26
CRWS 2026-01-26 05:01:194.65 1.21 1.38%
CRWS 2026-01-26 06:01:374.65 1.17 1.38%
CRWS 2026-01-26 08:01:343.21 2.57 1.38%
CRWS 2026-01-26 11:01:152.99 2.90 0.00%
CRWS 2026-01-26 12:01:352.99 2.89 -1.03%
CRWS 2026-01-26 13:01:112.92 2.89 -1.03%
CRWS 2026-01-26 15:01:532.92 2.89 -0.69%
CRWS 2026-01-26 16:01:442.92 2.90 -0.69%
CRWS 2026-01-26 17:01:163.20 2.80 -0.69%
CRWS 2026-01-26 18:01:393.20 2.69 -0.68%
CRWS 2026-01-26 21:02:200.00 0.00 -0.68%
2026-01-27
CRWS 2026-01-27 05:01:174.54 1.28 -0.68%
CRWS 2026-01-27 06:01:494.62 1.17 -0.68%
CRWS 2026-01-27 08:01:393.20 2.52 -0.68%
CRWS 2026-01-27 10:01:453.18 2.52 -0.68%
CRWS 2026-01-27 11:01:212.97 2.91 0.00%
CRWS 2026-01-27 12:01:362.97 2.92 0.34%
CRWS 2026-01-27 13:01:112.97 2.92 1.02%
CRWS 2026-01-27 14:01:352.97 2.94 2.39%
CRWS 2026-01-27 15:01:242.99 2.97 2.39%
CRWS 2026-01-27 16:01:342.98 2.97 2.39%
CRWS 2026-01-27 17:01:184.89 2.90 2.39%
CRWS 2026-01-27 18:01:403.25 2.66 2.41%
CRWS 2026-01-27 21:01:390.00 0.00 2.41%
CRWS 2026-01-27 22:02:383.25 2.66 2.41%
2026-01-28
CRWS 2026-01-28 05:01:234.65 1.31 2.41%
CRWS 2026-01-28 06:01:394.74 1.20 2.41%
CRWS 2026-01-28 08:01:353.25 2.64 2.41%
CRWS 2026-01-28 09:01:123.25 2.88 2.41%
CRWS 2026-01-28 11:01:122.99 2.95 0.69%
CRWS 2026-01-28 12:01:332.99 2.98 0.69%
CRWS 2026-01-28 14:01:303.00 2.96 0.00%
CRWS 2026-01-28 15:01:152.99 2.92 -0.69%
CRWS 2026-01-28 16:01:572.95 2.92 -1.37%
CRWS 2026-01-28 17:01:330.00 2.88 -0.69%
CRWS 2026-01-28 18:01:493.24 2.88 -0.67%
CRWS 2026-01-28 21:02:050.00 0.00 -0.67%
2026-01-29
CRWS 2026-01-29 05:01:184.60 1.30 -0.67%
CRWS 2026-01-29 06:01:424.70 1.18 -0.67%
CRWS 2026-01-29 08:01:353.25 2.88 -0.67%
CRWS 2026-01-29 09:01:273.00 2.88 -0.67%
CRWS 2026-01-29 10:01:303.24 2.88 -0.67%
CRWS 2026-01-29 11:01:152.99 2.91 -0.34%
CRWS 2026-01-29 12:01:372.97 2.95 -0.34%
CRWS 2026-01-29 13:01:212.95 2.94 -0.34%
CRWS 2026-01-29 14:01:392.96 2.93 0.00%
CRWS 2026-01-29 15:01:462.96 2.90 0.00%
CRWS 2026-01-29 16:01:372.96 2.91 0.34%
CRWS 2026-01-29 17:01:242.98 2.90 0.34%
CRWS 2026-01-29 21:02:010.00 0.00 0.34%
2026-01-30
CRWS 2026-01-30 05:01:154.61 1.31 0.34%
CRWS 2026-01-30 06:01:424.70 1.20 0.34%
CRWS 2026-01-30 08:01:393.25 2.64 0.34%
CRWS 2026-01-30 10:01:363.24 2.64 0.34%
CRWS 2026-01-30 11:01:142.99 2.91 0.00%
CRWS 2026-01-30 12:01:342.95 2.90 -0.68%
CRWS 2026-01-30 14:01:332.96 2.90 0.00%
CRWS 2026-01-30 15:01:192.96 2.90 -0.68%
CRWS 2026-01-30 16:01:312.96 2.93 -0.68%
CRWS 2026-01-30 17:01:212.99 2.92 0.00%
CRWS 2026-01-30 18:01:423.24 2.66 0.00%
CRWS 2026-01-30 21:02:060.00 0.00 0.00%
2026-02-02
CRWS 2026-02-02 05:01:124.60 1.21 0.00%
CRWS 2026-02-02 06:01:314.70 1.17 0.00%
CRWS 2026-02-02 08:01:393.24 2.68 0.00%
CRWS 2026-02-02 11:01:142.97 2.92 0.34%
CRWS 2026-02-02 12:01:343.00 2.98 0.34%
CRWS 2026-02-02 14:01:323.03 2.93 2.36%
CRWS 2026-02-02 15:01:353.00 2.97 1.69%
CRWS 2026-02-02 16:01:523.00 2.96 1.69%
CRWS 2026-02-02 17:01:160.00 0.00 1.01%
CRWS 2026-02-02 18:01:483.31 2.68 1.02%
CRWS 2026-02-02 20:01:363.05 2.68 1.02%
CRWS 2026-02-02 21:02:210.00 0.00 1.02%
2026-02-03
CRWS 2026-02-03 05:01:134.63 2.97 1.02%
CRWS 2026-02-03 06:01:354.72 2.97 1.02%
CRWS 2026-02-03 08:01:313.06 2.97 1.02%
CRWS 2026-02-03 11:01:113.04 2.98 0.34%
CRWS 2026-02-03 12:01:333.03 2.98 0.34%
CRWS 2026-02-03 13:01:233.01 2.99 1.02%
CRWS 2026-02-03 14:01:423.04 3.01 1.69%
CRWS 2026-02-03 15:01:193.02 3.00 1.02%
CRWS 2026-02-03 16:01:413.00 2.96 0.34%
CRWS 2026-02-03 17:01:203.09 2.87 1.02%
CRWS 2026-02-03 18:01:433.09 2.87 1.01%
CRWS 2026-02-03 19:01:203.09 2.88 1.01%
CRWS 2026-02-03 20:01:383.09 2.87 1.01%
CRWS 2026-02-03 21:02:200.00 0.00 1.01%
2026-02-04
CRWS 2026-02-04 05:01:194.77 1.23 1.01%
CRWS 2026-02-04 06:01:354.77 1.20 1.01%
CRWS 2026-02-04 08:01:293.32 2.92 1.01%
CRWS 2026-02-04 11:01:123.04 2.96 -0.67%
CRWS 2026-02-04 12:01:503.04 2.99 0.00%
CRWS 2026-02-04 13:01:203.01 2.98 0.00%
CRWS 2026-02-04 14:01:532.99 2.96 -0.67%
CRWS 2026-02-04 15:01:182.97 2.95 -1.35%
CRWS 2026-02-04 16:01:392.99 2.97 -0.67%
CRWS 2026-02-04 17:01:113.19 2.87 1.01%
CRWS 2026-02-04 18:01:383.19 2.87 1.00%
CRWS 2026-02-04 21:02:410.00 0.00 1.00%
2026-02-05
CRWS 2026-02-05 05:01:224.80 1.24 1.00%
CRWS 2026-02-05 06:01:394.80 1.21 1.00%
CRWS 2026-02-05 08:01:393.32 2.64 1.00%
CRWS 2026-02-05 09:01:133.05 2.64 1.00%
2026-02-06
CRWS 2026-02-06 10:02:173.05 2.66 -0.66%
CRWS 2026-02-06 11:01:163.04 2.99 0.00%
CRWS 2026-02-06 12:01:383.03 2.99 0.66%
CRWS 2026-02-06 13:01:223.03 3.00 0.00%
CRWS 2026-02-06 14:01:423.03 2.99 0.00%
CRWS 2026-02-06 15:01:233.02 2.99 0.00%
CRWS 2026-02-06 17:01:223.05 0.00 0.33%
CRWS 2026-02-06 18:01:393.05 2.66 0.33%
CRWS 2026-02-06 21:01:220.00 0.00 0.33%
2026-02-09
CRWS 2026-02-09 05:01:224.68 1.32 0.33%
CRWS 2026-02-09 06:01:414.80 1.20 0.33%
CRWS 2026-02-09 07:01:214.80 1.20 -5.33%
CRWS 2026-02-09 08:01:373.05 2.95 -5.33%
CRWS 2026-02-09 09:01:173.05 2.95 -1.33%
CRWS 2026-02-09 11:01:143.02 3.00 0.00%
CRWS 2026-02-09 12:01:353.09 3.05 2.67%
CRWS 2026-02-09 13:01:193.07 3.05 2.00%
CRWS 2026-02-09 14:01:343.09 3.07 2.67%
CRWS 2026-02-09 15:01:203.11 3.09 3.67%
CRWS 2026-02-09 17:01:150.00 0.00 3.00%
CRWS 2026-02-09 18:01:323.37 2.73 3.00%
CRWS 2026-02-09 20:01:323.37 3.00 3.00%
2026-02-10
CRWS 2026-02-10 05:01:254.82 1.36 3.00%
CRWS 2026-02-10 06:01:394.91 1.25 3.00%
CRWS 2026-02-10 08:01:403.37 2.92 3.00%
CRWS 2026-02-10 09:01:243.35 2.98 3.00%
CRWS 2026-02-10 11:01:173.12 3.10 1.33%
CRWS 2026-02-10 12:01:323.12 3.11 1.33%
CRWS 2026-02-10 14:09:583.14 3.13 1.33%
CRWS 2026-02-10 15:01:383.15 3.12 1.67%
CRWS 2026-02-10 16:01:403.15 3.13 1.67%
CRWS 2026-02-10 17:01:223.43 2.85 1.67%
CRWS 2026-02-10 18:02:263.43 2.85 1.62%
CRWS 2026-02-10 21:03:050.00 0.00 1.62%
2026-02-11
CRWS 2026-02-11 05:01:184.88 1.29 1.62%
CRWS 2026-02-11 06:01:354.97 1.26 1.62%
CRWS 2026-02-11 08:01:323.43 2.73 1.62%
CRWS 2026-02-11 08:17:07
10-Q Sec report https://www.sec.gov/Archives/edgar/data/25895/000143774926003701/0001437749-26-003701-index.htm
10-Q - CROWN CRAFTS INC (0000025895) (Filer)
CRWS 2026-02-11 08:17:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/25895/000143774926003702/0001437749-26-003702-index.htm
8-K - CROWN CRAFTS INC (0000025895) (Filer)
CRWS 2026-02-11 09:01:123.14 2.73 1.62%
CRWS 2026-02-11 10:01:323.14 2.98 1.62%
CRWS 2026-02-11 11:01:313.13 3.03 -2.91%
CRWS 2026-02-11 11:44:20
Crown Crafts, Inc. (CRWS) Q3 2026 Earnings Call Transcript
CRWS 2026-02-11 12:01:353.01 2.97 -3.88%
CRWS 2026-02-11 13:01:193.03 2.99 -4.21%
CRWS 2026-02-11 14:01:382.99 2.96 -5.83%
CRWS 2026-02-11 15:01:193.03 3.00 -3.88%
CRWS 2026-02-11 17:01:213.13 2.64 -3.56%
CRWS 2026-02-11 18:01:563.13 2.89 -3.51%
CRWS 2026-02-11 21:01:450.00 0.00 -3.51%
2026-02-12
CRWS 2026-02-12 05:01:264.70 1.24 -3.51%
CRWS 2026-02-12 06:01:534.78 1.21 -3.51%
CRWS 2026-02-12 08:01:383.36 2.63 -3.51%
CRWS 2026-02-12 09:01:313.36 2.64 -3.51%
CRWS 2026-02-12 11:01:473.10 3.02 0.64%
CRWS 2026-02-12 12:02:063.10 3.02 1.60%
CRWS 2026-02-12 13:07:043.01 2.94 -1.60%
CRWS 2026-02-12 14:01:392.98 2.92 -2.24%
CRWS 2026-02-12 15:01:382.97 2.95 -1.92%
CRWS 2026-02-12 16:01:412.97 2.90 -1.92%
CRWS 2026-02-12 17:01:583.36 2.91 0.96%
CRWS 2026-02-12 18:01:343.36 2.90 1.00%
CRWS 2026-02-12 19:01:303.36 2.66 1.00%
CRWS 2026-02-12 20:01:403.03 2.66 1.00%
CRWS 2026-02-12 21:02:570.00 0.00 1.00%
2026-02-13
CRWS 2026-02-13 05:02:474.72 1.31 1.00%
CRWS 2026-02-13 06:01:394.84 2.73 1.00%
CRWS 2026-02-13 08:02:423.36 2.98 1.00%
CRWS 2026-02-13 11:01:563.13 2.99 -0.33%
CRWS 2026-02-13 12:01:353.05 3.00 -0.66%
CRWS 2026-02-13 13:02:003.05 2.97 -1.33%
CRWS 2026-02-13 14:02:013.04 2.99 -1.00%
CRWS 2026-02-13 15:01:203.04 2.97 -1.00%
CRWS 2026-02-13 16:01:353.04 2.98 -0.66%
CRWS 2026-02-13 17:01:173.16 0.00 -1.33%
CRWS 2026-02-13 18:01:333.16 2.72 -1.32%
CRWS 2026-02-13 19:01:143.16 2.63 -1.32%
CRWS 2026-02-13 21:02:110.00 0.00 -1.32%
2026-02-17
CRWS 2026-02-17 05:01:254.65 1.31 -1.32%
CRWS 2026-02-17 06:01:334.74 1.20 -1.32%
CRWS 2026-02-17 08:01:383.52 2.63 -1.32%
CRWS 2026-02-17 10:01:334.16 2.06 -1.32%
CRWS 2026-02-17 11:01:183.04 2.97 0.00%
CRWS 2026-02-17 12:01:383.01 2.93 -0.66%
CRWS 2026-02-17 13:01:212.99 2.95 -0.66%
CRWS 2026-02-17 14:01:332.99 2.93 -0.66%
CRWS 2026-02-17 15:01:202.99 2.93 -1.98%
CRWS 2026-02-17 16:01:352.98 2.95 -1.32%
CRWS 2026-02-17 17:01:200.00 0.00 -1.98%
CRWS 2026-02-17 18:01:343.52 2.68 -2.01%
CRWS 2026-02-17 20:01:333.52 2.66 -2.01%
CRWS 2026-02-17 21:02:520.00 0.00 -2.01%
2026-02-18
CRWS 2026-02-18 05:01:182.95 1.29 -2.01%
CRWS 2026-02-18 06:01:362.95 1.17 -2.01%
CRWS 2026-02-18 08:01:362.95 2.66 -2.01%
CRWS 2026-02-18 10:01:392.95 2.08 -2.01%
CRWS 2026-02-18 11:01:193.01 2.93 0.67%
CRWS 2026-02-18 12:01:342.99 2.93 2.35%
CRWS 2026-02-18 13:01:202.97 2.92 1.01%
CRWS 2026-02-18 14:01:362.98 2.93 0.67%
CRWS 2026-02-18 15:01:222.98 2.94 0.67%
CRWS 2026-02-18 16:01:392.95 2.92 1.01%
CRWS 2026-02-18 17:01:190.00 0.00 1.68%
CRWS 2026-02-18 18:01:353.36 2.57 1.71%
CRWS 2026-02-18 21:02:470.00 0.00 1.71%
2026-02-19
CRWS 2026-02-19 05:01:224.70 1.22 1.71%
CRWS 2026-02-19 06:01:374.70 1.18 1.71%
CRWS 2026-02-19 08:01:343.36 2.57 1.71%
CRWS 2026-02-19 11:01:183.04 2.90 -0.68%
CRWS 2026-02-19 12:01:383.01 2.91 -0.68%
CRWS 2026-02-19 13:01:202.95 2.90 -0.68%
CRWS 2026-02-19 14:01:332.97 2.92 -1.37%
CRWS 2026-02-19 15:01:202.94 2.88 -2.05%
CRWS 2026-02-19 16:01:362.94 2.87 -2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.