investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRWS: Crown Crafts, Inc. - Common Stock
Clear duplicates of prices
2026-03-23
CRWS
2026-03-23 00:04:08
0.00
0.00
-2.93%
CRWS
2026-03-23 04:02:14
3.25
2.14
-2.93%
CRWS
2026-03-23 07:01:46
3.09
2.65
-2.93%
CRWS
2026-03-23 09:01:54
2.80
2.58
-2.93%
CRWS
2026-03-23 10:02:10
2.78
2.66
2.20%
CRWS
2026-03-23 11:01:58
2.78
2.70
2.20%
CRWS
2026-03-23 12:02:20
2.75
2.70
2.20%
CRWS
2026-03-23 13:01:51
2.73
2.66
2.93%
CRWS
2026-03-23 14:02:16
2.73
2.67
1.83%
CRWS
2026-03-23 15:01:57
2.73
2.70
2.93%
CRWS
2026-03-23 16:02:38
2.85
2.58
2.56%
CRWS
2026-03-23 17:02:11
2.85
2.58
2.64%
CRWS
2026-03-23 20:03:15
0.00
0.00
2.64%
2026-03-24
CRWS
2026-03-24 04:02:57
3.25
2.14
2.64%
CRWS
2026-03-24 07:01:44
3.10
2.58
2.64%
CRWS
2026-03-24 08:02:04
3.09
2.58
2.64%
CRWS
2026-03-24 10:02:15
2.71
2.66
-1.51%
CRWS
2026-03-24 12:02:06
2.74
2.67
1.51%
CRWS
2026-03-24 13:02:11
2.74
2.68
1.51%
CRWS
2026-03-24 14:02:21
2.74
2.70
1.51%
CRWS
2026-03-24 15:01:49
2.78
2.72
1.13%
CRWS
2026-03-24 16:02:11
2.87
2.58
1.13%
CRWS
2026-03-24 17:01:43
2.87
2.58
1.11%
CRWS
2026-03-24 20:02:19
0.00
0.00
1.11%
2026-03-25
CRWS
2026-03-25 04:02:36
4.34
1.10
1.11%
CRWS
2026-03-25 07:01:49
3.09
2.50
1.11%
CRWS
2026-03-25 10:02:29
2.78
2.71
1.11%
CRWS
2026-03-25 12:02:04
2.72
2.71
0.00%
CRWS
2026-03-25 13:01:51
2.72
2.66
0.00%
CRWS
2026-03-25 14:02:14
2.72
2.66
-2.21%
CRWS
2026-03-25 15:01:57
2.72
2.67
-0.74%
CRWS
2026-03-25 16:02:20
3.09
2.44
-0.74%
CRWS
2026-03-25 17:01:59
3.09
2.44
-0.73%
CRWS
2026-03-25 19:02:15
3.09
2.50
-0.73%
CRWS
2026-03-25 20:02:28
0.00
0.00
-0.73%
2026-03-26
CRWS
2026-03-26 04:02:09
3.15
1.09
-0.73%
CRWS
2026-03-26 06:02:24
3.15
1.08
-0.73%
CRWS
2026-03-26 07:02:01
2.85
2.58
-0.73%
CRWS
2026-03-26 09:03:33
2.85
2.65
-0.73%
CRWS
2026-03-26 10:02:07
2.78
2.65
0.00%
CRWS
2026-03-26 11:02:02
2.78
2.70
0.00%
CRWS
2026-03-26 13:02:27
2.70
2.65
-0.73%
CRWS
2026-03-26 16:02:48
2.84
2.61
1.10%
CRWS
2026-03-26 17:02:24
2.84
2.61
1.11%
CRWS
2026-03-26 20:02:25
0.00
0.00
1.11%
2026-03-27
CRWS
2026-03-27 04:02:31
3.30
1.10
1.11%
CRWS
2026-03-27 07:02:38
3.10
2.65
1.11%
CRWS
2026-03-27 08:02:15
3.10
2.43
1.11%
CRWS
2026-03-27 09:01:49
3.09
2.43
1.11%
CRWS
2026-03-27 10:02:43
2.74
2.65
-2.22%
CRWS
2026-03-27 11:02:11
2.74
2.64
-2.22%
CRWS
2026-03-27 12:02:53
2.63
2.62
-3.70%
CRWS
2026-03-27 13:02:34
2.63
2.57
-3.70%
CRWS
2026-03-27 14:02:27
2.67
2.61
-4.07%
CRWS
2026-03-27 15:02:20
2.63
2.61
-4.07%
CRWS
2026-03-27 16:02:32
3.00
2.50
-2.96%
CRWS
2026-03-27 17:02:15
3.00
2.50
-2.94%
CRWS
2026-03-27 20:01:53
0.00
0.00
-2.94%
2026-03-30
CRWS
2026-03-30 04:02:20
3.30
1.07
-2.94%
CRWS
2026-03-30 07:01:40
2.70
2.29
1.84%
CRWS
2026-03-30 10:02:02
2.64
2.61
-0.37%
CRWS
2026-03-30 11:01:40
2.62
2.60
-1.10%
CRWS
2026-03-30 12:02:04
2.63
2.57
-1.84%
CRWS
2026-03-30 13:01:41
2.58
2.54
-2.94%
CRWS
2026-03-30 14:02:06
2.54
2.46
-5.15%
CRWS
2026-03-30 15:01:46
2.54
2.46
-4.41%
CRWS
2026-03-30 16:02:07
2.93
2.46
-3.68%
CRWS
2026-03-30 17:01:51
2.93
2.46
-3.79%
CRWS
2026-03-30 20:02:13
0.00
0.00
-3.79%
2026-03-31
CRWS
2026-03-31 04:02:44
3.30
1.03
-3.79%
CRWS
2026-03-31 07:01:44
2.70
2.29
-3.79%
CRWS
2026-03-31 10:02:02
2.59
2.54
1.89%
CRWS
2026-03-31 13:01:51
2.59
2.56
1.14%
CRWS
2026-03-31 14:02:14
2.60
2.57
1.89%
CRWS
2026-03-31 15:02:05
2.59
2.54
1.14%
CRWS
2026-03-31 16:02:26
2.76
2.50
1.89%
CRWS
2026-03-31 17:02:06
2.76
2.50
1.97%
CRWS
2026-03-31 20:02:21
0.00
0.00
1.97%
2026-04-01
CRWS
2026-04-01 04:02:22
3.30
1.04
1.97%
CRWS
2026-04-01 07:02:06
2.75
2.15
1.97%
CRWS
2026-04-01 08:02:12
2.75
2.54
1.97%
CRWS
2026-04-01 10:02:34
2.66
2.58
1.18%
CRWS
2026-04-01 11:01:58
2.63
2.56
0.39%
CRWS
2026-04-01 12:02:46
2.61
2.56
0.39%
CRWS
2026-04-01 13:01:48
2.59
2.56
0.39%
CRWS
2026-04-01 14:02:04
2.60
2.56
-0.39%
CRWS
2026-04-01 16:02:15
2.75
0.00
0.00%
CRWS
2026-04-01 17:01:55
2.75
2.31
0.00%
CRWS
2026-04-01 19:01:48
2.75
2.15
0.00%
CRWS
2026-04-01 20:02:11
0.00
0.00
0.00%
2026-04-02
CRWS
2026-04-02 04:02:03
3.30
1.03
0.00%
CRWS
2026-04-02 07:01:36
2.97
2.15
0.00%
CRWS
2026-04-02 10:02:00
2.61
2.54
0.78%
CRWS
2026-04-02 11:01:34
2.66
2.56
1.94%
CRWS
2026-04-02 12:01:56
2.66
2.59
3.49%
CRWS
2026-04-02 13:01:38
2.65
2.59
2.33%
CRWS
2026-04-02 16:01:56
2.74
2.33
1.94%
CRWS
2026-04-02 17:01:43
2.74
2.33
1.95%
CRWS
2026-04-02 18:02:04
2.97
2.33
1.95%
CRWS
2026-04-02 19:01:47
2.97
2.15
1.95%
CRWS
2026-04-02 20:02:02
0.00
0.00
1.95%
2026-04-06
CRWS
2026-04-06 04:02:01
3.30
1.05
1.95%
CRWS
2026-04-06 07:02:04
2.74
2.15
1.95%
CRWS
2026-04-06 10:02:03
2.68
2.65
2.33%
CRWS
2026-04-06 11:01:41
2.68
2.65
1.95%
CRWS
2026-04-06 12:01:57
2.70
2.68
3.11%
CRWS
2026-04-06 13:01:42
2.67
2.65
2.72%
CRWS
2026-04-06 14:02:05
2.63
2.62
0.78%
CRWS
2026-04-06 15:01:35
2.66
2.62
0.78%
CRWS
2026-04-06 16:02:23
2.95
2.54
0.78%
CRWS
2026-04-06 17:01:43
2.95
2.54
0.77%
CRWS
2026-04-06 18:02:00
2.94
2.54
0.77%
CRWS
2026-04-06 20:02:11
0.00
0.00
0.77%
2026-04-07
CRWS
2026-04-07 04:01:59
3.30
1.05
0.77%
CRWS
2026-04-07 07:01:41
2.95
2.15
0.77%
CRWS
2026-04-07 10:01:59
2.65
2.62
1.15%
CRWS
2026-04-07 11:01:40
2.69
2.63
1.15%
CRWS
2026-04-07 12:02:09
2.68
2.61
0.38%
CRWS
2026-04-07 13:01:46
2.67
2.61
1.15%
CRWS
2026-04-07 14:02:02
2.67
2.64
1.15%
CRWS
2026-04-07 15:01:41
2.69
2.65
1.92%
CRWS
2026-04-07 16:02:00
2.73
2.66
2.68%
CRWS
2026-04-07 17:01:40
2.73
2.66
2.67%
CRWS
2026-04-07 20:02:02
0.00
0.00
2.67%
2026-04-08
CRWS
2026-04-08 04:02:03
3.58
2.37
2.67%
CRWS
2026-04-08 07:01:53
2.95
2.37
2.67%
CRWS
2026-04-08 10:02:13
2.74
2.69
1.15%
CRWS
2026-04-08 11:01:50
2.71
2.69
1.15%
CRWS
2026-04-08 12:02:00
2.74
2.69
1.15%
CRWS
2026-04-08 13:01:47
2.74
2.69
2.29%
CRWS
2026-04-08 14:02:03
2.75
2.73
2.67%
CRWS
2026-04-08 15:03:03
2.75
2.73
2.29%
CRWS
2026-04-08 16:02:06
2.75
2.72
1.53%
CRWS
2026-04-08 17:01:40
2.75
2.72
1.49%
CRWS
2026-04-08 20:02:05
0.00
0.00
2.23%
2026-04-09
CRWS
2026-04-09 04:02:15
3.30
1.10
2.23%
CRWS
2026-04-09 06:02:02
2.95
1.10
2.23%
CRWS
2026-04-09 07:01:51
2.76
2.70
2.23%
CRWS
2026-04-09 10:02:05
2.72
2.70
-0.74%
CRWS
2026-04-09 12:01:54
2.71
2.69
-0.74%
CRWS
2026-04-09 13:01:39
2.77
2.71
0.00%
CRWS
2026-04-09 14:02:04
2.77
2.69
1.12%
CRWS
2026-04-09 15:01:40
2.76
2.72
1.12%
CRWS
2026-04-09 16:02:02
2.77
0.00
-1.12%
CRWS
2026-04-09 17:01:42
2.77
2.37
-1.10%
CRWS
2026-04-09 20:02:14
0.00
0.00
-1.10%
2026-04-10
CRWS
2026-04-10 04:02:03
3.30
1.09
-1.10%
CRWS
2026-04-10 07:02:10
3.00
2.37
-1.10%
CRWS
2026-04-10 10:01:54
2.80
2.68
0.00%
CRWS
2026-04-10 11:01:38
2.76
2.68
0.00%
CRWS
2026-04-10 12:03:44
2.70
2.60
0.00%
CRWS
2026-04-10 13:01:49
2.70
2.63
0.00%
CRWS
2026-04-10 14:02:05
2.67
2.65
-1.47%
CRWS
2026-04-10 16:02:04
2.98
2.37
-2.94%
CRWS
2026-04-10 17:01:40
2.98
2.66
-2.97%
CRWS
2026-04-10 20:02:16
0.00
0.00
-2.97%
2026-04-13
CRWS
2026-04-13 04:02:04
3.30
1.06
-2.97%
CRWS
2026-04-13 07:01:36
3.00
2.37
-2.97%
CRWS
2026-04-13 10:01:56
2.66
2.61
1.49%
CRWS
2026-04-13 11:01:34
2.66
2.61
2.23%
CRWS
2026-04-13 13:01:43
2.64
2.61
1.12%
CRWS
2026-04-13 15:01:43
2.69
2.63
0.74%
CRWS
2026-04-13 16:02:12
3.00
2.37
1.92%
CRWS
2026-04-13 20:02:31
0.00
0.00
1.92%
2026-04-14
CRWS
2026-04-14 04:01:57
3.30
1.06
1.92%
CRWS
2026-04-14 07:01:45
2.75
2.60
1.92%
CRWS
2026-04-14 08:02:07
2.98
2.60
1.92%
CRWS
2026-04-14 10:01:58
2.72
2.66
2.68%
CRWS
2026-04-14 11:01:51
2.68
2.65
1.15%
CRWS
2026-04-14 12:02:02
2.72
2.65
1.53%
CRWS
2026-04-14 14:01:57
2.72
2.67
1.15%
CRWS
2026-04-14 15:01:40
2.71
2.68
1.15%
CRWS
2026-04-14 16:01:54
2.72
2.40
3.02%
CRWS
2026-04-14 20:02:13
0.00
0.00
3.02%
2026-04-15
CRWS
2026-04-15 04:02:03
3.30
1.09
3.02%
CRWS
2026-04-15 07:01:34
2.98
2.40
3.02%
CRWS
2026-04-15 09:01:35
3.30
1.89
3.02%
CRWS
2026-04-15 10:06:23
2.74
2.72
1.13%
CRWS
2026-04-15 13:01:43
2.77
2.73
1.13%
CRWS
2026-04-15 15:01:45
2.76
2.73
0.38%
CRWS
2026-04-15 16:02:11
2.77
2.62
1.10%
CRWS
2026-04-15 20:02:13
0.00
0.00
1.10%
2026-04-16
CRWS
2026-04-16 04:02:24
3.30
1.10
1.10%
CRWS
2026-04-16 07:02:03
2.99
2.52
1.10%
CRWS
2026-04-16 09:01:39
3.30
1.98
1.10%
CRWS
2026-04-16 10:01:51
2.75
2.71
0.00%
CRWS
2026-04-16 11:01:38
2.75
2.73
0.00%
CRWS
2026-04-16 12:02:00
2.74
2.73
0.00%
CRWS
2026-04-16 13:01:37
2.75
2.73
-0.74%
CRWS
2026-04-16 16:02:00
2.94
0.00
2.18%
CRWS
2026-04-16 17:01:50
2.94
2.40
2.18%
CRWS
2026-04-16 20:02:32
0.00
0.00
2.18%
2026-04-17
CRWS
2026-04-17 04:02:13
3.58
2.52
2.18%
CRWS
2026-04-17 07:01:53
3.09
2.52
2.18%
CRWS
2026-04-17 09:01:38
3.64
1.99
2.18%
CRWS
2026-04-17 10:02:11
2.84
2.75
0.00%
CRWS
2026-04-17 11:01:49
2.84
2.77
0.73%
CRWS
2026-04-17 12:02:13
2.79
2.74
-0.36%
CRWS
2026-04-17 13:02:21
2.79
2.74
0.36%
CRWS
2026-04-17 14:02:22
2.80
2.76
0.00%
CRWS
2026-04-17 15:01:51
2.80
2.76
0.36%
CRWS
2026-04-17 16:02:14
2.85
2.69
1.45%
CRWS
2026-04-17 20:02:44
0.00
0.00
1.45%
2026-04-20
CRWS
2026-04-20 04:02:03
3.30
1.12
1.45%
CRWS
2026-04-20 07:01:44
2.83
2.08
1.45%
CRWS
2026-04-20 09:01:41
2.83
1.96
1.09%
CRWS
2026-04-20 10:02:02
2.87
2.78
1.09%
CRWS
2026-04-20 11:01:34
2.82
2.79
0.00%
CRWS
2026-04-20 12:02:04
2.82
2.81
1.09%
CRWS
2026-04-20 13:01:48
2.81
2.80
1.09%
CRWS
2026-04-20 15:01:48
2.82
2.81
1.09%
CRWS
2026-04-20 16:01:52
3.07
2.76
1.79%
CRWS
2026-04-20 17:01:42
3.07
2.29
1.79%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
