investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRWD: CrowdStrike Holdings, Inc. - Class A Common Stock

+ Cybersecurity



Clear duplicates of prices



2025-03-27
CRWD 2025-03-27 07:00:42375.00 370.00 -0.31%
CRWD 2025-03-27 08:00:47372.00 370.05 -0.27%
CRWD 2025-03-27 09:00:42370.50 369.50 -0.36%
CRWD 2025-03-27 10:00:42367.97 367.36 -1.01%
CRWD 2025-03-27 11:00:44370.35 369.91 -0.32%
CRWD 2025-03-27 12:00:46366.00 365.30 -1.43%
CRWD 2025-03-27 13:00:46366.19 365.63 -1.37%
CRWD 2025-03-27 14:00:48365.96 365.48 -1.42%
CRWD 2025-03-27 15:00:41368.01 367.71 -0.94%
CRWD 2025-03-27 16:00:45369.49 365.50 -1.28%
CRWD 2025-03-27 17:00:37366.40 366.23 -1.37%
CRWD 2025-03-27 18:00:40366.37 366.06 -1.37%
CRWD 2025-03-27 19:00:27366.40 366.06 -1.31%
CRWD 2025-03-27 20:00:330.00 0.00 -1.46%
2025-03-28
CRWD 2025-03-28 04:00:46395.00 348.88 -1.46%
CRWD 2025-03-28 05:00:34364.15 363.00 -0.81%
CRWD 2025-03-28 06:00:44364.50 363.00 -0.75%
CRWD 2025-03-28 07:00:38364.85 363.00 -0.46%
CRWD 2025-03-28 08:00:43366.80 364.00 -0.29%
CRWD 2025-03-28 09:00:38364.80 361.60 -0.97%
CRWD 2025-03-28 10:00:44364.93 363.74 -0.52%
CRWD 2025-03-28 11:00:40356.78 356.24 -2.77%
CRWD 2025-03-28 12:00:44358.21 357.85 -2.25%
CRWD 2025-03-28 13:00:42355.07 354.69 -3.19%
CRWD 2025-03-28 14:00:43355.00 354.65 -3.17%
CRWD 2025-03-28 15:00:42358.00 357.65 -2.32%
CRWD 2025-03-28 16:00:42358.22 357.15 -2.36%
CRWD 2025-03-28 17:00:39356.78 355.20 -2.98%
CRWD 2025-03-28 18:00:45356.97 355.20 -3.01%
CRWD 2025-03-28 19:00:40355.97 355.01 -2.89%
CRWD 2025-03-28 20:00:460.00 0.00 -3.13%
2025-03-31
CRWD 2025-03-31 04:00:42358.00 305.00 -3.13%
CRWD 2025-03-31 05:00:38352.50 350.00 -1.60%
CRWD 2025-03-31 06:00:48348.93 345.14 -2.27%
CRWD 2025-03-31 07:00:39350.28 347.47 -2.32%
CRWD 2025-03-31 08:00:41348.60 345.60 -2.70%
CRWD 2025-03-31 09:00:38348.43 348.16 -2.40%
CRWD 2025-03-31 10:00:42344.00 343.30 -3.64%
CRWD 2025-03-31 11:00:41344.00 343.60 -3.59%
CRWD 2025-03-31 12:00:43347.87 347.48 -2.56%
CRWD 2025-03-31 13:00:39346.57 346.00 -3.00%
CRWD 2025-03-31 14:00:42347.33 346.90 -2.72%
CRWD 2025-03-31 15:00:42350.47 350.07 -1.91%
CRWD 2025-03-31 16:00:43351.75 347.50 -1.24%
CRWD 2025-03-31 17:01:03352.50 351.20 -1.32%
CRWD 2025-03-31 18:00:44352.50 351.20 -1.62%
CRWD 2025-03-31 19:00:43352.50 350.51 -1.51%
CRWD 2025-03-31 20:00:480.00 0.00 -1.73%
2025-04-01
CRWD 2025-04-01 04:00:44364.53 320.00 -1.73%
CRWD 2025-04-01 05:00:39355.60 354.00 0.46%
CRWD 2025-04-01 06:00:44355.95 354.20 0.58%
CRWD 2025-04-01 07:00:38357.40 354.27 1.36%
CRWD 2025-04-01 08:00:41356.80 354.81 0.84%
CRWD 2025-04-01 09:00:39357.25 356.00 1.20%
CRWD 2025-04-01 10:00:45355.71 354.38 0.73%
CRWD 2025-04-01 11:00:40358.40 357.85 1.57%
CRWD 2025-04-01 12:00:45361.82 361.32 2.54%
CRWD 2025-04-01 13:00:40361.30 360.67 2.36%
CRWD 2025-04-01 14:00:43359.40 359.09 1.82%
CRWD 2025-04-01 15:00:41359.60 359.05 1.90%
CRWD 2025-04-01 16:00:43363.07 360.39 2.74%
CRWD 2025-04-01 17:00:41362.37 360.39 2.62%
CRWD 2025-04-01 18:00:40362.30 361.58 2.67%
CRWD 2025-04-01 19:00:42363.79 363.10 3.09%
CRWD 2025-04-01 20:00:400.00 0.00 2.95%
2025-04-02
CRWD 2025-04-02 04:01:04395.00 353.00 2.95%
CRWD 2025-04-02 05:00:33361.49 359.30 -0.60%
CRWD 2025-04-02 06:00:43360.40 359.30 -0.75%
CRWD 2025-04-02 07:00:39360.40 356.00 -1.51%
CRWD 2025-04-02 08:00:43359.00 356.51 -1.38%
CRWD 2025-04-02 09:00:40355.20 354.50 -2.05%
CRWD 2025-04-02 10:00:41366.05 364.82 0.92%
CRWD 2025-04-02 11:00:34367.53 366.77 1.39%
CRWD 2025-04-02 12:00:39370.44 370.04 2.25%
CRWD 2025-04-02 13:00:39374.47 373.96 3.43%
CRWD 2025-04-02 14:00:43370.92 370.36 2.39%
CRWD 2025-04-02 15:00:41368.60 367.83 1.60%
CRWD 2025-04-02 16:00:48371.49 370.17 2.58%
CRWD 2025-04-02 17:00:40360.95 357.50 -0.93%
CRWD 2025-04-02 18:00:41357.00 355.00 -1.76%
CRWD 2025-04-02 19:00:37355.00 352.50 -2.56%
CRWD 2025-04-02 20:00:440.00 0.00 -3.38%
2025-04-03
CRWD 2025-04-03 04:00:40395.00 335.00 -4.58%
CRWD 2025-04-03 05:00:38359.86 358.50 -3.58%
CRWD 2025-04-03 06:00:42357.56 355.00 -3.81%
CRWD 2025-04-03 07:00:44356.50 355.00 -4.27%
CRWD 2025-04-03 08:00:53353.51 353.17 -4.97%
CRWD 2025-04-03 09:00:39350.95 349.00 -5.93%
CRWD 2025-04-03 10:01:12356.35 356.00 -4.21%
CRWD 2025-04-03 11:00:40343.99 343.23 -7.72%
CRWD 2025-04-03 12:00:46351.27 350.79 -5.68%
CRWD 2025-04-03 13:00:41352.62 352.23 -5.21%
CRWD 2025-04-03 14:00:42352.70 352.06 -5.26%
CRWD 2025-04-03 15:00:41353.33 352.64 -5.12%
CRWD 2025-04-03 16:00:40349.00 347.51 -6.57%
CRWD 2025-04-03 17:00:43346.69 346.00 -6.73%
CRWD 2025-04-03 18:00:45348.40 346.50 -6.62%
CRWD 2025-04-03 19:00:40349.00 346.07 -6.79%
CRWD 2025-04-03 20:00:460.00 0.00 -6.46%
2025-04-04
CRWD 2025-04-04 04:00:44344.70 332.29 -1.45%
CRWD 2025-04-04 05:00:39344.70 343.00 -1.00%
CRWD 2025-04-04 06:00:44342.00 341.55 -1.49%
CRWD 2025-04-04 07:00:40335.16 333.00 -3.63%
CRWD 2025-04-04 08:00:39333.00 330.60 -4.41%
CRWD 2025-04-04 09:00:41334.96 330.00 -4.21%
CRWD 2025-04-04 10:00:45327.30 326.01 -5.49%
CRWD 2025-04-04 11:00:40317.83 317.08 -8.08%
CRWD 2025-04-04 12:00:45324.57 324.00 -6.21%
CRWD 2025-04-04 13:00:39321.95 321.66 -6.87%
CRWD 2025-04-04 14:00:43328.15 327.56 -5.18%
CRWD 2025-04-04 15:00:42321.42 320.81 -7.15%
CRWD 2025-04-04 16:00:46323.20 321.50 -6.50%
CRWD 2025-04-04 17:00:42323.25 322.32 -7.14%
CRWD 2025-04-04 18:00:36321.60 321.10 -7.37%
CRWD 2025-04-04 19:00:42319.25 319.00 -7.92%
CRWD 2025-04-04 20:00:450.00 0.00 -8.20%
2025-04-07
CRWD 2025-04-07 04:00:47318.50 291.00 -8.20%
CRWD 2025-04-07 05:00:46305.00 303.00 -5.07%
CRWD 2025-04-07 06:00:46307.60 305.18 -4.72%
CRWD 2025-04-07 07:00:43315.00 309.62 -2.70%
CRWD 2025-04-07 08:00:51310.00 305.00 -3.95%
CRWD 2025-04-07 09:00:40313.60 310.00 -3.06%
CRWD 2025-04-07 10:00:47320.80 319.84 -0.35%
CRWD 2025-04-07 11:00:42326.90 325.94 1.18%
CRWD 2025-04-07 12:00:40320.74 320.00 -0.47%
CRWD 2025-04-07 13:00:38325.00 323.23 -0.50%
CRWD 2025-04-07 14:00:43329.67 329.02 2.14%
CRWD 2025-04-07 15:00:39326.31 325.34 0.74%
CRWD 2025-04-07 16:00:48326.33 321.00 0.81%
CRWD 2025-04-07 17:00:41327.00 325.00 1.67%
CRWD 2025-04-07 18:00:46327.85 327.00 1.92%
CRWD 2025-04-07 19:00:40331.60 329.50 2.45%
CRWD 2025-04-07 20:00:440.00 0.00 2.79%
2025-04-08
CRWD 2025-04-08 04:00:47360.00 325.99 2.79%
CRWD 2025-04-08 05:00:40332.00 331.00 2.24%
CRWD 2025-04-08 06:00:42331.36 329.62 1.64%
CRWD 2025-04-08 07:00:39331.36 330.10 2.06%
CRWD 2025-04-08 08:00:44338.46 336.20 3.93%
CRWD 2025-04-08 09:00:39338.97 338.10 4.37%
CRWD 2025-04-08 10:00:46346.84 345.58 6.84%
CRWD 2025-04-08 11:00:44346.50 345.46 6.72%
CRWD 2025-04-08 12:00:47343.44 342.88 5.85%
CRWD 2025-04-08 13:00:40333.53 332.86 2.80%
CRWD 2025-04-08 14:00:40334.16 333.45 2.91%
CRWD 2025-04-08 15:00:43330.06 329.34 1.67%
CRWD 2025-04-08 16:00:48326.00 324.00 -0.12%
CRWD 2025-04-08 17:00:41326.80 324.10 0.33%
CRWD 2025-04-08 18:00:46325.98 324.10 0.22%
CRWD 2025-04-08 19:00:37322.00 320.00 -1.34%
CRWD 2025-04-08 20:00:450.00 0.00 -2.15%
2025-04-09
CRWD 2025-04-09 04:00:45350.00 299.00 -2.15%
CRWD 2025-04-09 05:00:38331.93 326.00 1.88%
CRWD 2025-04-09 06:00:43329.00 327.00 0.84%
CRWD 2025-04-09 07:00:39331.08 323.15 -0.18%
CRWD 2025-04-09 08:00:46331.08 316.40 -1.55%
CRWD 2025-04-09 09:00:42331.08 324.00 -0.32%
CRWD 2025-04-09 10:00:45337.65 336.35 3.71%
CRWD 2025-04-09 11:00:35330.68 329.83 1.74%
CRWD 2025-04-09 12:01:13333.16 332.70 2.42%
CRWD 2025-04-09 13:00:40338.78 338.31 4.23%
CRWD 2025-04-09 14:00:42376.26 375.28 15.75%
CRWD 2025-04-09 15:00:42371.00 369.66 13.97%
CRWD 2025-04-09 16:00:47380.00 376.53 16.94%
CRWD 2025-04-09 17:00:40380.00 379.40 16.69%
CRWD 2025-04-09 18:00:46378.50 376.00 16.22%
CRWD 2025-04-09 19:00:42379.20 376.50 16.20%
CRWD 2025-04-09 20:00:440.00 0.00 16.14%
2025-04-10
CRWD 2025-04-10 04:00:47378.00 310.00 16.14%
CRWD 2025-04-10 05:00:46365.65 364.80 -4.00%
CRWD 2025-04-10 06:00:49367.96 365.80 -3.39%
CRWD 2025-04-10 07:00:42369.60 366.00 -3.37%
CRWD 2025-04-10 08:00:45369.60 368.00 -2.97%
CRWD 2025-04-10 09:00:43368.00 366.50 -3.64%
CRWD 2025-04-10 10:00:54366.70 365.35 -3.53%
CRWD 2025-04-10 11:00:51370.86 370.03 -2.43%
CRWD 2025-04-10 12:00:50364.56 363.63 -4.30%
CRWD 2025-04-10 13:00:50364.36 363.72 -4.25%
CRWD 2025-04-10 14:00:53367.70 367.22 -3.27%
CRWD 2025-04-10 15:00:42372.00 371.60 -1.86%
CRWD 2025-04-10 16:00:46370.00 365.00 -2.62%
CRWD 2025-04-10 17:00:43370.00 365.00 -2.66%
CRWD 2025-04-10 18:00:47368.61 365.00 -2.52%
CRWD 2025-04-10 19:00:45370.00 366.46 -2.12%
CRWD 2025-04-10 20:00:500.00 0.00 -3.44%
2025-04-11
CRWD 2025-04-11 04:00:45378.00 310.00 -3.44%
CRWD 2025-04-11 05:00:40368.50 364.00 -0.66%
CRWD 2025-04-11 06:00:46372.30 368.00 0.90%
CRWD 2025-04-11 07:00:47372.50 371.80 1.02%
CRWD 2025-04-11 08:00:42371.94 369.20 0.61%
CRWD 2025-04-11 09:00:45363.15 361.05 -1.75%
CRWD 2025-04-11 10:00:50367.25 366.17 -0.39%
CRWD 2025-04-11 11:00:44369.91 368.70 0.50%
CRWD 2025-04-11 12:00:49369.39 368.83 0.11%
CRWD 2025-04-11 13:00:41372.83 372.14 1.01%
CRWD 2025-04-11 14:00:47376.54 375.84 2.05%
CRWD 2025-04-11 15:00:42375.79 375.36 1.85%
CRWD 2025-04-11 16:00:49378.77 375.75 2.27%
CRWD 2025-04-11 17:00:39379.87 378.00 2.90%
CRWD 2025-04-11 18:00:48379.15 375.75 2.91%
CRWD 2025-04-11 19:00:41379.10 375.75 2.57%
CRWD 2025-04-11 20:00:470.00 0.00 2.75%
2025-04-14
CRWD 2025-04-14 04:00:42393.97 379.60 2.75%
CRWD 2025-04-14 05:00:42384.00 382.94 1.42%
CRWD 2025-04-14 06:00:47382.88 381.02 1.11%
CRWD 2025-04-14 07:00:37383.88 381.02 1.62%
CRWD 2025-04-14 08:00:49384.50 383.10 1.52%
CRWD 2025-04-14 09:00:43385.76 385.30 2.12%
CRWD 2025-04-14 10:00:45385.00 384.26 1.86%
CRWD 2025-04-14 11:00:44384.57 384.00 1.67%
CRWD 2025-04-14 12:00:46374.69 374.14 -1.01%
CRWD 2025-04-14 13:00:45377.98 376.37 -0.11%
CRWD 2025-04-14 14:00:45378.49 377.49 0.03%
CRWD 2025-04-14 15:00:44379.03 378.72 0.24%
CRWD 2025-04-14 16:00:42380.00 376.00 0.57%
CRWD 2025-04-14 17:00:41377.75 377.21 -0.15%
CRWD 2025-04-14 18:00:47378.50 377.00 -0.13%
CRWD 2025-04-14 19:00:42378.50 376.37 -0.14%
CRWD 2025-04-14 20:00:400.00 0.00 -0.24%
2025-04-15
CRWD 2025-04-15 04:00:46390.00 310.00 -0.24%
CRWD 2025-04-15 05:00:39383.00 380.00 0.66%
CRWD 2025-04-15 06:00:45383.00 380.00 0.62%
CRWD 2025-04-15 07:00:47383.00 380.00 0.37%
CRWD 2025-04-15 08:00:49380.00 378.67 0.17%
CRWD 2025-04-15 09:00:40378.82 377.00 -0.04%
CRWD 2025-04-15 10:00:47388.38 387.89 2.50%
CRWD 2025-04-15 11:00:45394.81 394.28 4.25%
CRWD 2025-04-15 12:00:46395.70 395.33 4.51%
CRWD 2025-04-15 13:00:44397.62 397.24 4.95%
CRWD 2025-04-15 14:00:43397.23 396.79 4.86%
CRWD 2025-04-15 15:00:39394.45 394.00 4.12%
CRWD 2025-04-15 16:00:43392.79 392.00 3.75%
CRWD 2025-04-15 17:00:47392.70 392.36 3.68%
CRWD 2025-04-15 18:00:44391.43 390.11 3.03%
CRWD 2025-04-15 19:00:41389.99 389.21 2.79%
CRWD 2025-04-15 20:00:410.00 0.00 2.20%
2025-04-16
CRWD 2025-04-16 04:00:42390.00 362.00 2.20%
CRWD 2025-04-16 05:00:38391.00 387.00 -1.23%
CRWD 2025-04-16 06:00:46389.80 387.00 -0.92%
CRWD 2025-04-16 07:00:42389.80 389.00 -0.90%
CRWD 2025-04-16 08:00:43389.99 389.00 -0.87%
CRWD 2025-04-16 09:00:40388.10 387.20 -1.26%
CRWD 2025-04-16 10:00:45391.77 391.01 -0.38%
CRWD 2025-04-16 11:00:40393.06 392.14 -0.02%
CRWD 2025-04-16 12:00:43390.26 389.86 -0.77%
CRWD 2025-04-16 13:00:35388.36 387.97 -1.20%
CRWD 2025-04-16 14:00:40382.70 381.91 -2.59%
CRWD 2025-04-16 15:00:39377.92 377.51 -4.01%
CRWD 2025-04-16 16:00:40382.00 379.50 -3.42%
CRWD 2025-04-16 17:00:40381.90 379.50 -3.26%
CRWD 2025-04-16 18:00:43379.92 378.09 -3.31%
CRWD 2025-04-16 19:00:38379.89 378.00 -3.39%
CRWD 2025-04-16 20:00:450.00 0.00 -3.26%
2025-04-17
CRWD 2025-04-17 04:00:39389.07 295.00 2.34%
CRWD 2025-04-17 05:00:42387.00 384.60 1.30%
CRWD 2025-04-17 06:00:46386.95 385.60 1.64%
CRWD 2025-04-17 07:00:41387.87 384.00 1.07%
CRWD 2025-04-17 08:00:41385.00 383.57 1.14%
CRWD 2025-04-17 09:00:37384.50 384.00 1.21%
CRWD 2025-04-17 10:00:44379.44 378.54 -0.23%
CRWD 2025-04-17 11:00:39375.72 375.14 -1.07%
CRWD 2025-04-17 12:00:41377.10 376.37 -0.80%
CRWD 2025-04-17 13:00:37378.81 378.41 -0.31%
CRWD 2025-04-17 14:00:40376.43 375.95 -0.93%
CRWD 2025-04-17 15:00:35377.18 376.67 -0.72%
CRWD 2025-04-17 16:00:43377.89 375.00 -1.07%
CRWD 2025-04-17 17:00:38376.49 375.27 -1.12%
CRWD 2025-04-17 18:00:40375.17 374.58 -1.28%
CRWD 2025-04-17 19:00:40375.40 375.10 -1.25%
CRWD 2025-04-17 20:00:440.00 0.00 -1.08%
2025-04-18
CRWD 2025-04-18 17:17:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535527/000110465925036392/0001104659-25-036392-index.htm
8-K - CrowdStrike Holdings, Inc. (0001535527) (Filer)
2025-04-21
CRWD 2025-04-21 04:00:44399.32 363.00 -1.08%
CRWD 2025-04-21 05:00:40369.39 368.01 -1.95%
CRWD 2025-04-21 06:00:44370.00 369.41 -1.62%
CRWD 2025-04-21 07:00:33371.00 370.00 -1.23%
CRWD 2025-04-21 08:00:49369.60 366.00 -2.22%
CRWD 2025-04-21 09:00:40366.50 365.00 -2.53%
CRWD 2025-04-21 10:00:45367.33 366.80 -2.32%
CRWD 2025-04-21 11:00:43364.27 363.59 -3.14%
CRWD 2025-04-21 12:00:45361.28 360.71 -3.81%
CRWD 2025-04-21 13:00:40358.87 358.71 -4.44%
CRWD 2025-04-21 14:00:47356.34 355.95 -5.11%
CRWD 2025-04-21 15:00:45357.47 357.12 -4.81%
CRWD 2025-04-21 16:00:48362.69 362.00 -3.50%
CRWD 2025-04-21 17:00:40362.60 360.00 -3.54%
CRWD 2025-04-21 18:00:47362.69 362.02 -3.50%
CRWD 2025-04-21 19:00:42361.90 360.20 -3.63%
CRWD 2025-04-21 20:00:440.00 0.00 -3.34%
2025-04-22
CRWD 2025-04-22 04:00:49400.00 350.25 -3.34%
CRWD 2025-04-22 05:00:43368.00 366.00 1.09%
CRWD 2025-04-22 06:00:45368.00 364.00 1.01%
CRWD 2025-04-22 07:00:45368.00 365.70 0.88%
CRWD 2025-04-22 08:00:50365.50 363.00 0.82%
CRWD 2025-04-22 09:00:42368.00 366.55 1.22%
CRWD 2025-04-22 10:00:47365.22 364.48 0.67%
CRWD 2025-04-22 11:00:43369.54 369.01 1.77%
CRWD 2025-04-22 12:00:47371.97 371.58 2.47%
CRWD 2025-04-22 13:00:48372.86 372.43 2.67%
CRWD 2025-04-22 14:00:50365.55 365.21 0.73%
CRWD 2025-04-22 15:00:43368.53 368.12 1.45%
CRWD 2025-04-22 16:00:42369.90 368.78 1.53%
CRWD 2025-04-22 17:00:44370.00 368.46 1.85%
CRWD 2025-04-22 18:00:50377.50 375.00 4.08%
CRWD 2025-04-22 19:00:50379.00 377.00 4.29%
CRWD 2025-04-22 20:00:550.00 0.00 4.32%
2025-04-23
CRWD 2025-04-23 04:00:52384.00 373.98 4.32%
CRWD 2025-04-23 05:00:48383.00 380.50 3.71%
CRWD 2025-04-23 06:00:54383.57 381.50 4.15%
CRWD 2025-04-23 07:00:47384.98 382.00 4.43%
CRWD 2025-04-23 08:00:48383.00 382.17 4.04%
CRWD 2025-04-23 09:00:46384.40 383.02 4.03%
CRWD 2025-04-23 10:00:51390.91 390.22 5.92%
CRWD 2025-04-23 11:00:40393.49 393.27 6.91%
CRWD 2025-04-23 12:00:53388.07 387.33 5.39%
CRWD 2025-04-23 13:00:45388.32 387.42 5.25%
CRWD 2025-04-23 14:00:53390.15 389.70 6.01%
CRWD 2025-04-23 15:00:47388.86 388.23 5.48%
CRWD 2025-04-23 16:00:56388.00 385.68 4.77%
CRWD 2025-04-23 17:00:42388.27 385.69 4.98%
CRWD 2025-04-23 18:00:41387.00 386.00 4.94%
CRWD 2025-04-23 19:00:43387.70 384.50 4.76%
CRWD 2025-04-23 20:00:470.00 0.00 5.25%
2025-04-24
CRWD 2025-04-24 04:00:45384.94 372.00 -1.29%
CRWD 2025-04-24 05:00:38380.00 379.00 -1.79%
CRWD 2025-04-24 06:00:47381.88 379.75 -1.05%
CRWD 2025-04-24 07:00:44386.00 381.22 -0.27%
CRWD 2025-04-24 08:00:47385.00 383.02 -0.53%
CRWD 2025-04-24 09:00:44388.00 387.00 0.36%
CRWD 2025-04-24 10:00:47402.82 402.24 4.58%
CRWD 2025-04-24 11:00:46405.31 404.96 5.27%
CRWD 2025-04-24 12:00:45409.74 409.37 6.43%
CRWD 2025-04-24 13:00:43411.81 411.14 6.97%
CRWD 2025-04-24 14:00:45413.16 412.94 7.44%
CRWD 2025-04-24 15:00:42413.42 413.14 7.43%
CRWD 2025-04-24 16:00:46414.25 413.06 7.71%
CRWD 2025-04-24 17:00:53415.00 414.23 7.53%
CRWD 2025-04-24 18:00:50416.00 415.10 7.76%
CRWD 2025-04-24 19:00:39416.65 416.10 7.86%
CRWD 2025-04-24 20:00:470.00 0.00 8.01%
2025-04-25
CRWD 2025-04-25 04:00:54435.00 415.22 8.01%
CRWD 2025-04-25 05:00:44417.75 415.90 0.96%
CRWD 2025-04-25 06:00:46417.75 415.90 0.63%
CRWD 2025-04-25 07:00:47413.70 411.34 -0.51%
CRWD 2025-04-25 08:00:51414.40 412.32 -0.34%
CRWD 2025-04-25 09:00:44412.31 411.96 -0.45%
CRWD 2025-04-25 10:00:43418.00 416.80 0.84%
CRWD 2025-04-25 11:00:41414.50 413.88 0.03%
CRWD 2025-04-25 12:00:42416.85 416.49 0.70%
CRWD 2025-04-25 13:00:39420.34 419.84 1.54%
CRWD 2025-04-25 14:00:41419.42 418.86 1.32%
CRWD 2025-04-25 15:00:40422.34 421.96 2.10%
CRWD 2025-04-25 16:00:41425.35 425.06 2.86%
CRWD 2025-04-25 17:00:40425.05 424.16 2.59%
CRWD 2025-04-25 17:05:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535527/000110465925039500/0001104659-25-039500-index.htm
8-K - CrowdStrike Holdings, Inc. (0001535527) (Filer)
CRWD 2025-04-25 18:00:47425.24 425.00 2.67%
CRWD 2025-04-25 19:00:44424.20 424.16 2.45%
CRWD 2025-04-25 20:00:460.00 0.00 2.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.