investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRWD: CrowdStrike Holdings, Inc. - Class A Common Stock

+ Cybersecurity



Clear duplicates of prices



2025-10-16
CRWD 2025-10-16 21:04:120.00 0.00 -2.23%
2025-10-17
CRWD 2025-10-17 04:01:48475.12 468.00 -1.77%
CRWD 2025-10-17 05:01:33472.80 472.15 -1.95%
CRWD 2025-10-17 06:01:47472.68 472.00 -2.01%
CRWD 2025-10-17 07:01:35475.84 473.40 -1.44%
CRWD 2025-10-17 08:01:43478.70 476.77 -0.92%
CRWD 2025-10-17 09:01:22478.99 478.25 -0.77%
CRWD 2025-10-17 10:01:38480.65 479.93 -0.42%
CRWD 2025-10-17 11:01:21479.37 478.79 -0.65%
CRWD 2025-10-17 12:01:40482.19 481.92 -0.01%
CRWD 2025-10-17 13:01:25483.45 482.70 0.16%
CRWD 2025-10-17 14:01:44483.02 482.52 0.09%
CRWD 2025-10-17 15:01:29482.93 482.66 0.10%
CRWD 2025-10-17 16:01:42485.55 484.05 0.50%
CRWD 2025-10-17 17:01:30485.55 484.45 0.69%
CRWD 2025-10-17 18:01:46484.94 484.00 0.46%
CRWD 2025-10-17 19:01:30484.50 484.05 0.49%
CRWD 2025-10-17 20:01:470.00 0.00 0.37%
2025-10-20
CRWD 2025-10-20 04:01:450.00 0.00 0.46%
CRWD 2025-10-20 05:01:280.00 0.00 0.49%
CRWD 2025-10-20 06:01:42488.00 486.85 0.60%
CRWD 2025-10-20 07:01:24488.00 486.00 0.28%
CRWD 2025-10-20 08:01:39488.00 485.71 0.32%
CRWD 2025-10-20 09:01:23488.00 485.67 0.39%
CRWD 2025-10-20 10:01:37496.00 495.27 2.28%
CRWD 2025-10-20 11:01:25496.90 496.34 2.48%
CRWD 2025-10-20 12:01:45496.32 495.41 2.32%
CRWD 2025-10-20 13:01:31497.60 497.39 2.68%
CRWD 2025-10-20 14:01:47499.09 498.73 2.99%
CRWD 2025-10-20 15:01:31500.50 500.26 3.25%
CRWD 2025-10-20 16:01:53503.80 501.76 3.89%
CRWD 2025-10-20 17:01:36503.40 501.76 3.80%
CRWD 2025-10-20 18:01:53503.50 503.02 3.85%
CRWD 2025-10-20 19:01:38504.00 503.05 3.90%
CRWD 2025-10-20 20:01:500.00 0.00 3.91%
2025-10-21
CRWD 2025-10-21 04:01:51504.50 498.60 3.91%
CRWD 2025-10-21 05:01:35503.60 498.69 0.00%
CRWD 2025-10-21 06:01:45504.50 498.75 -0.23%
CRWD 2025-10-21 07:01:28504.50 502.01 -0.13%
CRWD 2025-10-21 08:01:42504.50 501.41 -0.26%
CRWD 2025-10-21 09:01:21502.60 501.41 -0.33%
CRWD 2025-10-21 10:01:37502.12 501.32 -0.46%
CRWD 2025-10-21 11:01:23505.48 504.90 0.29%
CRWD 2025-10-21 12:01:35506.99 506.50 0.65%
CRWD 2025-10-21 13:01:26504.40 504.10 0.13%
CRWD 2025-10-21 14:01:43504.00 503.51 0.06%
CRWD 2025-10-21 15:01:32504.37 504.02 0.11%
CRWD 2025-10-21 16:01:52505.55 502.70 0.07%
CRWD 2025-10-21 17:01:34503.94 502.50 0.01%
CRWD 2025-10-21 18:01:48504.50 502.82 -0.06%
CRWD 2025-10-21 19:01:33504.97 503.15 0.01%
CRWD 2025-10-21 20:01:500.00 0.00 -0.12%
2025-10-22
CRWD 2025-10-22 04:01:52507.00 500.43 -0.12%
CRWD 2025-10-22 05:01:37505.00 501.51 0.11%
CRWD 2025-10-22 06:01:52505.00 501.99 0.00%
CRWD 2025-10-22 07:01:29505.00 503.90 0.01%
CRWD 2025-10-22 08:01:38502.64 501.01 -0.38%
CRWD 2025-10-22 09:01:22502.64 502.21 -0.27%
CRWD 2025-10-22 10:01:39504.73 504.33 0.11%
CRWD 2025-10-22 11:01:25501.00 500.41 -0.58%
CRWD 2025-10-22 12:01:53501.82 501.20 -0.48%
CRWD 2025-10-22 13:01:52497.45 496.79 -1.37%
CRWD 2025-10-22 14:01:58494.63 493.85 -1.91%
CRWD 2025-10-22 15:01:41498.13 497.80 -1.20%
CRWD 2025-10-22 16:02:03501.00 500.11 -0.79%
CRWD 2025-10-22 17:01:40500.90 500.00 -0.69%
CRWD 2025-10-22 18:01:57501.00 498.00 -0.85%
CRWD 2025-10-22 19:01:43501.00 499.50 -0.85%
CRWD 2025-10-22 20:01:560.00 0.00 -0.87%
2025-10-23
CRWD 2025-10-23 04:02:02502.50 475.00 0.00%
CRWD 2025-10-23 05:01:50502.50 501.51 0.47%
CRWD 2025-10-23 06:01:56502.00 493.00 0.28%
CRWD 2025-10-23 07:01:35502.50 493.00 0.36%
CRWD 2025-10-23 08:01:51500.11 495.51 -0.04%
CRWD 2025-10-23 09:01:33500.00 497.02 -0.15%
CRWD 2025-10-23 10:01:50514.99 514.25 2.92%
CRWD 2025-10-23 11:01:28517.08 516.51 3.30%
CRWD 2025-10-23 12:01:46519.45 518.90 3.80%
CRWD 2025-10-23 13:01:38519.62 519.15 3.81%
CRWD 2025-10-23 14:01:47518.75 518.30 3.67%
CRWD 2025-10-23 15:01:36519.13 518.46 3.71%
CRWD 2025-10-23 16:01:55521.98 518.50 4.31%
CRWD 2025-10-23 17:01:44522.00 521.02 4.34%
CRWD 2025-10-23 18:01:53522.50 521.63 4.33%
CRWD 2025-10-23 19:01:39522.50 522.48 4.47%
CRWD 2025-10-23 20:01:560.00 0.00 4.45%
2025-10-24
CRWD 2025-10-24 04:01:57528.00 523.00 0.90%
CRWD 2025-10-24 05:01:41528.00 527.00 1.18%
CRWD 2025-10-24 06:02:00529.00 527.50 1.20%
CRWD 2025-10-24 07:01:38527.70 526.02 0.88%
CRWD 2025-10-24 08:01:47527.00 526.25 0.85%
CRWD 2025-10-24 09:01:32528.99 527.50 1.20%
CRWD 2025-10-24 10:01:45533.65 533.01 2.26%
CRWD 2025-10-24 11:01:29524.88 524.29 0.52%
CRWD 2025-10-24 12:01:46525.38 524.83 0.63%
CRWD 2025-10-24 13:01:40525.28 524.79 0.60%
CRWD 2025-10-24 14:01:56524.46 524.03 0.46%
CRWD 2025-10-24 15:01:41526.83 526.50 0.92%
CRWD 2025-10-24 16:01:58528.00 525.70 1.07%
CRWD 2025-10-24 17:01:42527.20 525.70 0.99%
CRWD 2025-10-24 18:02:02527.00 526.95 0.96%
CRWD 2025-10-24 19:01:41527.20 525.70 0.89%
CRWD 2025-10-24 20:01:560.00 0.00 0.96%
2025-10-27
CRWD 2025-10-27 04:02:18542.38 533.00 1.09%
CRWD 2025-10-27 05:01:51534.50 531.00 0.90%
CRWD 2025-10-27 06:02:14532.43 532.15 0.96%
CRWD 2025-10-27 07:01:58533.33 532.41 1.05%
CRWD 2025-10-27 08:02:19535.77 535.00 1.48%
CRWD 2025-10-27 09:02:05535.00 534.50 1.47%
CRWD 2025-10-27 10:02:14532.99 532.47 1.09%
CRWD 2025-10-27 11:01:53529.35 529.12 0.39%
CRWD 2025-10-27 12:02:12528.17 527.87 0.14%
CRWD 2025-10-27 13:01:59528.20 527.97 0.13%
CRWD 2025-10-27 14:02:19528.09 527.77 0.13%
CRWD 2025-10-27 15:02:05529.80 529.42 0.46%
CRWD 2025-10-27 16:01:56529.05 528.00 0.43%
CRWD 2025-10-27 17:01:46530.36 529.33 0.45%
CRWD 2025-10-27 18:02:02529.40 529.33 0.38%
CRWD 2025-10-27 19:01:47529.45 528.84 0.37%
CRWD 2025-10-27 20:01:590.00 0.00 0.29%
2025-10-28
CRWD 2025-10-28 04:01:59530.00 527.20 0.29%
CRWD 2025-10-28 05:01:38533.00 527.20 0.20%
CRWD 2025-10-28 06:01:52537.00 535.00 1.28%
CRWD 2025-10-28 07:01:33536.83 534.09 0.92%
CRWD 2025-10-28 08:02:00537.76 537.00 1.43%
CRWD 2025-10-28 09:01:47538.30 537.51 1.52%
CRWD 2025-10-28 10:01:51542.47 541.58 2.38%
CRWD 2025-10-28 11:01:27543.29 543.00 2.56%
CRWD 2025-10-28 12:01:57546.99 546.65 3.24%
CRWD 2025-10-28 13:01:49544.34 543.97 2.76%
CRWD 2025-10-28 14:01:50548.00 547.15 3.42%
CRWD 2025-10-28 15:01:32546.23 546.02 3.10%
CRWD 2025-10-28 16:01:54549.90 545.65 3.19%
CRWD 2025-10-28 17:01:42546.93 545.65 3.05%
CRWD 2025-10-28 18:01:43546.95 545.65 3.16%
CRWD 2025-10-28 19:01:23546.95 545.65 3.17%
CRWD 2025-10-28 20:01:410.00 0.00 3.08%
2025-10-29
CRWD 2025-10-29 04:01:46555.00 535.16 3.08%
CRWD 2025-10-29 05:01:29550.00 547.00 0.12%
CRWD 2025-10-29 06:01:51548.00 539.00 -0.08%
CRWD 2025-10-29 07:01:27548.00 543.15 -0.39%
CRWD 2025-10-29 08:01:45542.34 541.20 -0.96%
CRWD 2025-10-29 09:01:30543.00 541.25 -1.07%
CRWD 2025-10-29 10:01:43543.70 542.99 -0.70%
CRWD 2025-10-29 11:01:27543.73 543.24 -0.66%
CRWD 2025-10-29 12:01:51546.97 546.57 -0.02%
CRWD 2025-10-29 13:01:28547.01 546.50 -0.08%
CRWD 2025-10-29 14:01:44548.00 547.23 0.13%
CRWD 2025-10-29 15:01:31545.72 544.90 -0.32%
CRWD 2025-10-29 16:01:51548.00 544.20 -0.18%
CRWD 2025-10-29 17:01:34548.00 543.00 -0.49%
CRWD 2025-10-29 18:01:45548.00 543.00 -0.54%
CRWD 2025-10-29 19:01:27548.00 543.00 -0.60%
CRWD 2025-10-29 20:01:430.00 0.00 -0.67%
2025-10-30
CRWD 2025-10-30 04:01:46548.95 540.04 -0.67%
CRWD 2025-10-30 05:01:28548.95 533.90 -0.30%
CRWD 2025-10-30 06:01:47548.95 533.90 -0.36%
CRWD 2025-10-30 07:01:34548.95 537.04 0.00%
CRWD 2025-10-30 08:01:45548.95 543.04 -0.17%
CRWD 2025-10-30 09:01:28542.00 540.20 -0.89%
CRWD 2025-10-30 10:01:44548.54 548.25 0.52%
CRWD 2025-10-30 11:01:30545.58 544.83 -0.10%
CRWD 2025-10-30 12:01:46544.92 544.45 -0.18%
CRWD 2025-10-30 13:01:33545.62 545.40 0.00%
CRWD 2025-10-30 14:01:46548.35 547.52 0.45%
CRWD 2025-10-30 15:01:33541.21 540.76 -0.87%
CRWD 2025-10-30 16:01:50541.70 536.70 -1.22%
CRWD 2025-10-30 17:01:30541.70 540.00 -0.86%
CRWD 2025-10-30 18:01:49542.00 540.00 -0.84%
CRWD 2025-10-30 19:01:32540.85 540.23 -0.96%
CRWD 2025-10-30 20:01:530.00 0.00 -0.94%
2025-10-31
CRWD 2025-10-31 04:01:50554.83 535.17 -0.94%
CRWD 2025-10-31 05:01:36546.33 539.14 0.27%
CRWD 2025-10-31 06:01:48545.00 540.01 0.31%
CRWD 2025-10-31 07:01:34541.35 539.00 0.12%
CRWD 2025-10-31 08:01:46545.00 540.20 0.56%
CRWD 2025-10-31 09:01:36541.75 540.02 0.30%
CRWD 2025-10-31 10:01:49546.71 546.00 1.44%
CRWD 2025-10-31 11:01:30543.62 543.05 0.89%
CRWD 2025-10-31 12:01:48539.54 538.94 0.09%
CRWD 2025-10-31 13:01:33540.28 539.87 0.24%
CRWD 2025-10-31 14:02:04539.68 539.27 0.15%
CRWD 2025-10-31 15:01:32541.81 541.26 0.50%
CRWD 2025-10-31 16:03:31545.67 541.16 0.80%
CRWD 2025-10-31 17:01:30545.90 541.79 0.65%
CRWD 2025-10-31 18:01:52542.50 541.65 0.56%
CRWD 2025-10-31 19:01:28543.01 541.83 0.60%
CRWD 2025-10-31 20:01:470.00 0.00 0.79%
2025-11-02
CRWD 2025-11-02 11:36:06
CrowdStrike: The Deceleration Is Likely Coming, And The Market Is Asleep (Rating Downgrade)
2025-11-03
CRWD 2025-11-03 05:01:41552.51 518.00 0.79%
CRWD 2025-11-03 06:01:50550.00 544.65 0.52%
CRWD 2025-11-03 07:01:35550.00 546.00 0.78%
CRWD 2025-11-03 08:01:54547.00 546.00 0.72%
CRWD 2025-11-03 09:01:34546.00 545.00 0.55%
CRWD 2025-11-03 10:01:50548.50 548.00 0.93%
CRWD 2025-11-03 11:01:36549.98 549.46 1.25%
CRWD 2025-11-03 12:01:53547.41 547.05 0.77%
CRWD 2025-11-03 13:01:40549.58 549.04 1.17%
CRWD 2025-11-03 14:02:06552.96 552.59 1.78%
CRWD 2025-11-03 15:01:36554.74 554.36 2.17%
CRWD 2025-11-03 16:01:55553.63 553.37 1.94%
CRWD 2025-11-03 17:03:12552.50 551.91 1.62%
CRWD 2025-11-03 18:01:59552.50 551.91 1.70%
CRWD 2025-11-03 19:01:47552.50 551.20 1.62%
CRWD 2025-11-03 20:01:57550.39 549.00 1.29%
CRWD 2025-11-03 21:04:180.00 0.00 1.10%
CRWD 2025-11-03 22:03:54550.39 549.00 1.36%
2025-11-04
CRWD 2025-11-04 05:02:03551.00 541.00 -1.62%
CRWD 2025-11-04 06:01:47541.16 537.00 -1.98%
CRWD 2025-11-04 07:01:43542.00 540.60 -1.86%
CRWD 2025-11-04 08:01:50544.00 541.50 -1.64%
CRWD 2025-11-04 09:01:28544.15 543.00 -1.57%
CRWD 2025-11-04 10:01:49543.50 541.00 -1.86%
CRWD 2025-11-04 11:01:28548.58 547.48 -0.70%
CRWD 2025-11-04 12:01:47542.60 542.03 -1.74%
CRWD 2025-11-04 13:01:30538.96 538.49 -2.43%
CRWD 2025-11-04 14:01:51538.29 537.75 -2.56%
CRWD 2025-11-04 15:06:11535.34 534.62 -3.17%
CRWD 2025-11-04 16:02:55532.87 532.59 -3.53%
CRWD 2025-11-04 17:01:42535.20 532.00 -3.10%
CRWD 2025-11-04 18:01:56535.20 532.00 -3.23%
CRWD 2025-11-04 19:01:51533.13 531.10 -3.56%
CRWD 2025-11-04 20:03:08532.85 531.20 -3.65%
CRWD 2025-11-04 21:04:06532.85 531.22 -3.46%
2025-11-05
CRWD 2025-11-05 05:01:40533.92 520.00 -3.46%
CRWD 2025-11-05 06:01:55532.67 530.00 -0.27%
CRWD 2025-11-05 07:01:38531.95 531.00 -0.51%
CRWD 2025-11-05 08:02:10536.80 532.00 0.00%
CRWD 2025-11-05 09:01:40538.00 532.20 -0.15%
CRWD 2025-11-05 10:01:58538.00 533.00 -0.06%
CRWD 2025-11-05 11:01:34532.96 532.41 -0.19%
CRWD 2025-11-05 12:01:45533.00 532.64 -0.21%
CRWD 2025-11-05 13:01:30533.50 533.12 -0.09%
CRWD 2025-11-05 14:01:47530.58 530.24 -0.61%
CRWD 2025-11-05 15:01:41532.77 532.37 -0.26%
CRWD 2025-11-05 16:02:02531.58 531.22 -0.45%
CRWD 2025-11-05 17:01:33534.25 532.50 -0.23%
CRWD 2025-11-05 17:57:22
CrowdStrike: Valuation Disconnected With Reality
CRWD 2025-11-05 18:06:39534.48 526.55 -0.90%
CRWD 2025-11-05 19:01:37531.00 528.53 -0.74%
CRWD 2025-11-05 20:08:37532.00 529.00 -0.81%
CRWD 2025-11-05 21:04:030.00 0.00 -0.92%
2025-11-06
CRWD 2025-11-06 05:01:39554.91 519.72 -0.92%
CRWD 2025-11-06 06:01:49530.00 526.00 -0.78%
CRWD 2025-11-06 07:01:45554.91 528.04 -0.84%
CRWD 2025-11-06 08:01:48529.80 528.50 -0.82%
CRWD 2025-11-06 09:01:29530.50 527.40 -1.10%
CRWD 2025-11-06 10:01:48527.00 526.15 -1.32%
CRWD 2025-11-06 11:01:33525.23 524.66 -1.71%
CRWD 2025-11-06 12:01:45522.24 521.55 -2.27%
CRWD 2025-11-06 13:01:35520.86 520.42 -2.55%
CRWD 2025-11-06 14:01:56528.25 527.82 -1.18%
CRWD 2025-11-06 15:01:50529.46 528.94 -0.92%
CRWD 2025-11-06 16:01:49539.25 538.67 0.92%
CRWD 2025-11-06 17:01:36534.10 529.89 -0.13%
CRWD 2025-11-06 18:01:51536.20 533.60 -0.09%
CRWD 2025-11-06 19:01:37533.60 529.89 -0.30%
CRWD 2025-11-06 20:01:52534.04 532.70 -0.02%
CRWD 2025-11-06 21:03:09534.04 531.00 -0.27%
2025-11-07
CRWD 2025-11-07 05:01:41538.00 525.00 -0.27%
CRWD 2025-11-07 06:01:58533.49 528.26 -0.09%
CRWD 2025-11-07 07:01:48533.49 528.79 -0.07%
CRWD 2025-11-07 08:01:48529.99 525.00 -0.53%
CRWD 2025-11-07 09:01:39529.00 527.00 -0.70%
CRWD 2025-11-07 10:01:58526.30 525.00 -1.37%
CRWD 2025-11-07 11:01:34524.24 522.74 -1.67%
CRWD 2025-11-07 12:01:46526.49 526.27 -1.18%
CRWD 2025-11-07 13:01:34523.87 523.35 -1.64%
CRWD 2025-11-07 14:02:10529.97 529.50 -0.58%
CRWD 2025-11-07 15:01:44536.02 535.79 0.66%
CRWD 2025-11-07 16:01:55541.70 541.20 1.70%
CRWD 2025-11-07 17:01:45542.00 539.25 1.37%
CRWD 2025-11-07 18:01:55542.00 541.14 1.59%
CRWD 2025-11-07 19:01:41542.00 540.63 1.61%
CRWD 2025-11-07 20:01:54542.00 541.20 1.65%
CRWD 2025-11-07 21:03:480.00 0.00 1.63%
2025-11-10
CRWD 2025-11-10 05:01:48555.33 542.01 1.14%
CRWD 2025-11-10 06:02:06555.02 547.22 1.52%
CRWD 2025-11-10 07:01:52549.90 549.11 1.76%
CRWD 2025-11-10 08:01:56549.90 548.86 1.75%
CRWD 2025-11-10 09:01:48548.92 548.50 1.66%
CRWD 2025-11-10 10:01:52548.92 547.50 1.57%
CRWD 2025-11-10 11:01:44551.33 550.77 2.11%
CRWD 2025-11-10 12:01:53545.17 544.47 0.94%
CRWD 2025-11-10 13:01:40549.03 548.59 1.70%
CRWD 2025-11-10 14:01:56551.20 550.77 2.10%
CRWD 2025-11-10 15:01:42552.63 552.29 2.38%
CRWD 2025-11-10 16:02:15555.34 554.75 2.87%
CRWD 2025-11-10 17:01:52557.53 557.50 3.33%
CRWD 2025-11-10 18:02:00558.20 557.83 3.37%
CRWD 2025-11-10 19:01:45559.29 558.00 3.44%
CRWD 2025-11-10 20:01:57559.92 559.36 3.61%
CRWD 2025-11-10 21:02:570.00 0.00 3.58%
2025-11-11
CRWD 2025-11-11 05:01:48559.00 550.84 -0.12%
CRWD 2025-11-11 06:02:04555.10 553.01 -0.59%
CRWD 2025-11-11 07:01:48554.70 554.29 -0.52%
CRWD 2025-11-11 08:02:03555.10 554.70 -0.45%
CRWD 2025-11-11 09:02:10554.30 553.51 -0.65%
CRWD 2025-11-11 10:01:58555.10 554.10 -0.63%
CRWD 2025-11-11 11:01:37556.63 555.88 -0.28%
CRWD 2025-11-11 12:01:55553.26 552.52 -0.86%
CRWD 2025-11-11 13:01:47554.49 554.24 -0.61%
CRWD 2025-11-11 14:01:56554.97 554.76 -0.51%
CRWD 2025-11-11 15:01:45554.79 554.27 -0.52%
CRWD 2025-11-11 16:01:54555.83 555.35 -0.37%
CRWD 2025-11-11 17:01:38558.13 556.73 -0.15%
CRWD 2025-11-11 18:02:15558.13 556.73 0.06%
CRWD 2025-11-11 19:01:56557.80 556.98 0.04%
CRWD 2025-11-11 20:01:49558.13 556.75 0.02%
CRWD 2025-11-11 21:03:080.00 0.00 0.25%
2025-11-12
CRWD 2025-11-12 05:01:45560.00 553.95 0.05%
CRWD 2025-11-12 06:01:56561.00 559.20 0.54%
CRWD 2025-11-12 07:01:37560.00 556.70 0.32%
CRWD 2025-11-12 08:01:52562.29 556.17 0.19%
CRWD 2025-11-12 09:01:36558.54 556.47 0.23%
CRWD 2025-11-12 10:01:54560.50 559.12 0.43%
CRWD 2025-11-12 11:01:33555.33 554.41 -0.33%
CRWD 2025-11-12 12:01:47552.34 551.79 -0.82%
CRWD 2025-11-12 13:01:35549.53 549.08 -1.35%
CRWD 2025-11-12 14:01:52549.59 549.32 -1.30%
CRWD 2025-11-12 15:01:38549.95 549.32 -1.27%
CRWD 2025-11-12 16:01:52548.33 548.08 -1.50%
CRWD 2025-11-12 17:01:40546.95 545.86 -1.85%
CRWD 2025-11-12 18:01:51546.87 545.00 -1.88%
CRWD 2025-11-12 19:01:36546.70 545.00 -1.88%
CRWD 2025-11-12 20:01:49545.00 542.80 -2.31%
CRWD 2025-11-12 21:02:330.00 0.00 -2.20%
CRWD 2025-11-12 22:03:08546.89 542.50 -2.02%
2025-11-13
CRWD 2025-11-13 05:01:45551.30 541.00 -2.02%
CRWD 2025-11-13 06:02:00544.99 541.00 -0.26%
CRWD 2025-11-13 07:01:31545.50 541.00 -0.13%
CRWD 2025-11-13 08:01:50544.65 543.01 -0.31%
CRWD 2025-11-13 09:01:36544.65 544.25 -0.25%
CRWD 2025-11-13 10:01:53544.00 540.00 -0.96%
CRWD 2025-11-13 11:01:37533.51 533.01 -2.26%
CRWD 2025-11-13 12:01:54534.42 533.88 -2.10%
CRWD 2025-11-13 13:01:40533.27 532.61 -2.35%
CRWD 2025-11-13 14:02:03530.58 530.30 -2.78%
CRWD 2025-11-13 15:01:53527.59 527.04 -3.36%
CRWD 2025-11-13 16:02:03528.49 528.04 -3.16%
CRWD 2025-11-13 17:01:40531.61 529.77 -2.89%
CRWD 2025-11-13 18:01:53533.00 529.27 -3.00%
CRWD 2025-11-13 19:01:37532.10 529.95 -2.87%
CRWD 2025-11-13 20:01:49531.88 529.95 -2.79%
CRWD 2025-11-13 21:02:590.00 0.00 -2.83%
2025-11-14
CRWD 2025-11-14 05:01:35532.42 521.98 -2.83%
CRWD 2025-11-14 06:02:03528.50 526.32 -0.55%
CRWD 2025-11-14 07:01:38529.00 526.32 -0.63%
CRWD 2025-11-14 08:01:57524.00 521.00 -1.09%
CRWD 2025-11-14 09:01:42520.00 516.00 -2.12%
CRWD 2025-11-14 10:02:00517.87 515.29 -2.47%
CRWD 2025-11-14 11:01:32525.58 524.54 -0.92%
CRWD 2025-11-14 12:01:44536.58 536.00 1.17%
CRWD 2025-11-14 13:01:38542.27 541.89 2.26%
CRWD 2025-11-14 14:01:57539.52 539.02 1.77%
CRWD 2025-11-14 15:01:49539.95 539.51 1.83%
CRWD 2025-11-14 16:02:10543.31 542.87 2.47%
CRWD 2025-11-14 17:01:51542.00 537.15 1.37%
CRWD 2025-11-14 18:01:57542.00 536.77 1.65%
CRWD 2025-11-14 19:02:02542.00 538.50 1.65%
CRWD 2025-11-14 20:02:12542.00 538.00 1.58%
CRWD 2025-11-14 21:03:560.00 0.00 1.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.