| CRWD | 1970-01-01 03:00:00 | 134.00 | 131.61 | 2.96% |
| CRWD | 2020-11-12 15:00:39 | 132.79 | 132.16 | 3.92% |
| CRWD | 2020-11-12 16:00:39 | 132.74 | 132.19 | 3.73% |
| CRWD | 2020-11-12 17:00:41 | 135.63 | 135.49 | 2.18% |
| CRWD | 2020-11-12 18:00:40 | 136.74 | 136.56 | 3.03% |
| CRWD | 2020-11-12 19:00:39 | 136.06 | 135.90 | 2.22% |
| CRWD | 2020-11-12 20:00:39 | 134.19 | 134.00 | 1.15% |
| CRWD | 2020-11-12 21:00:39 | 136.33 | 136.21 | 2.45% |
| CRWD | 2020-11-12 22:00:39 | 136.42 | 136.31 | 2.49% |
| CRWD | 2020-11-12 23:00:38 | 137.39 | 137.19 | 3.23% |
| CRWD | 2020-11-13 01:03:34 | 138.51 | 136.31 | 4.33% |
| CRWD | 2020-11-13 02:00:38 | 138.51 | 138.00 | 4.18% |
| CRWD | 2020-11-13 03:00:38 | 138.88 | 138.00 | 4.39% |
| CRWD | 2020-11-13 04:00:39 | 138.88 | 138.00 | 4.39% |
| CRWD | 2020-11-13 05:00:38 | 138.88 | 138.00 | 4.39% |
| CRWD | 2020-11-13 06:00:39 | 138.88 | 138.00 | 4.39% |
| CRWD | 2020-11-13 07:00:39 | 138.88 | 138.00 | 4.39% |
| CRWD | 2020-11-13 08:00:40 | 138.88 | 138.00 | 4.39% |
| CRWD | 2020-11-13 09:00:40 | 138.88 | 138.00 | 4.39% |
| CRWD | 2020-11-13 10:00:39 | 138.88 | 138.00 | 4.39% |
| CRWD | 2020-11-13 11:00:38 | 138.88 | 100.09 | 4.39% |
| CRWD | 2020-11-13 12:00:40 | 142.00 | 137.00 | 3.27% |
| CRWD | 2020-11-13 13:00:40 | 142.00 | 137.00 | 3.27% |
| CRWD | 2020-11-13 14:00:39 | 142.00 | 137.09 | 4.23% |
| CRWD | 2020-11-13 15:00:39 | 140.00 | 138.19 | 4.40% |
| CRWD | 2020-11-13 16:00:39 | 138.47 | 138.30 | 4.27% |
| CRWD | 2020-11-13 17:00:49 | 135.97 | 135.83 | -1.39% |
| CRWD | 2020-11-13 18:00:40 | 132.87 | 132.75 | -3.40% |
| CRWD | 2020-11-13 19:00:39 | 134.12 | 134.06 | -2.67% |
| CRWD | 2020-11-13 20:00:39 | 134.05 | 133.90 | -2.77% |
| CRWD | 2020-11-13 21:00:39 | 131.60 | 131.53 | -4.52% |
| CRWD | 2020-11-13 22:00:40 | 132.30 | 132.18 | -4.06% |
| CRWD | 2020-11-13 23:00:39 | 132.37 | 132.25 | -4.08% |
| CRWD | 2020-11-14 01:03:06 | 133.00 | 132.18 | -3.91% |
| CRWD | 2020-11-14 02:00:39 | 132.78 | 132.18 | -4.01% |
| CRWD | 2020-11-14 03:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 04:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 05:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 06:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 07:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 08:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 09:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 10:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 11:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 12:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 13:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 14:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 15:00:38 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 16:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 17:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 18:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 19:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 20:00:38 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 21:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 22:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-14 23:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 01:04:24 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 02:00:38 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 03:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 04:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 05:00:38 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 06:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 07:00:38 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 08:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 09:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 10:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 11:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 12:00:40 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 13:00:40 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 14:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 15:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 16:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 17:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 18:00:40 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 19:00:40 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 20:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 21:00:40 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 22:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-15 23:00:45 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-16 01:03:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-16 02:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-16 03:00:38 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-16 04:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-16 05:00:38 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-16 06:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-16 07:00:40 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-16 08:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-16 09:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-16 10:00:39 | 135.00 | 132.30 | -4.09% |
| CRWD | 2020-11-16 11:00:39 | 135.00 | 100.09 | -4.09% |
| CRWD | 2020-11-16 12:00:39 | 134.00 | 128.50 | -4.09% |
| CRWD | 2020-11-16 13:00:39 | 134.00 | 128.50 | -4.09% |
| CRWD | 2020-11-16 14:00:40 | 131.00 | 130.00 | -5.03% |
| CRWD | 2020-11-16 15:00:39 | 128.31 | 128.00 | -7.02% |
| CRWD | 2020-11-16 16:00:41 | 129.75 | 129.00 | -5.94% |
| CRWD | 2020-11-16 17:00:44 | 131.42 | 130.99 | -1.47% |
| CRWD | 2020-11-16 18:00:40 | 130.99 | 130.78 | -0.91% |
| CRWD | 2020-11-16 19:00:39 | 131.36 | 131.15 | -0.79% |
| CRWD | 2020-11-16 20:00:39 | 130.50 | 130.38 | -1.39% |
| CRWD | 2020-11-16 21:00:40 | 131.18 | 131.03 | -0.88% |
| CRWD | 2020-11-16 22:00:40 | 131.23 | 131.09 | -0.85% |
| CRWD | 2020-11-16 23:00:39 | 131.49 | 131.44 | -0.54% |
| CRWD | 2020-11-17 01:02:44 | 131.70 | 131.50 | 1.32% |
| CRWD | 2020-11-17 02:00:39 | 131.00 | 130.19 | 0.93% |
| CRWD | 2020-11-17 03:00:39 | 131.95 | 130.19 | 0.86% |
| CRWD | 2020-11-17 04:00:39 | 131.95 | 130.19 | 0.86% |
| CRWD | 2020-11-17 05:00:38 | 131.95 | 130.19 | 0.86% |
| CRWD | 2020-11-17 06:00:39 | 131.95 | 130.19 | 0.86% |
| CRWD | 2020-11-17 07:00:40 | 131.95 | 130.19 | 0.86% |
| CRWD | 2020-11-17 08:00:40 | 131.95 | 130.19 | 0.86% |
| CRWD | 2020-11-17 09:00:41 | 131.95 | 130.19 | 0.86% |
| CRWD | 2020-11-17 10:00:40 | 131.95 | 130.19 | 0.86% |
| CRWD | 2020-11-17 11:00:39 | 131.95 | 100.09 | 0.86% |
| CRWD | 2020-11-17 12:00:40 | 131.58 | 125.59 | 1.38% |
| CRWD | 2020-11-17 13:00:41 | 131.58 | 131.21 | 0.62% |
| CRWD | 2020-11-17 14:00:39 | 133.39 | 125.59 | 1.40% |
| CRWD | 2020-11-17 15:00:39 | 133.00 | 131.50 | 1.24% |
| CRWD | 2020-11-17 16:00:40 | 132.50 | 131.97 | 1.56% |
| CRWD | 2020-11-17 17:01:09 | 131.82 | 131.44 | 1.40% |
| CRWD | 2020-11-17 18:00:40 | 132.87 | 132.75 | 2.48% |
| CRWD | 2020-11-17 19:00:40 | 134.59 | 134.41 | 2.16% |
| CRWD | 2020-11-17 20:00:39 | 134.11 | 133.96 | 4.75% |
| CRWD | 2020-11-17 21:00:40 | 134.33 | 134.19 | 5.18% |
| CRWD | 2020-11-17 22:00:39 | 138.72 | 138.61 | 6.29% |
| CRWD | 2020-11-17 23:00:39 | 137.99 | 137.87 | 5.05% |
| CRWD | 2020-11-18 01:02:26 | 138.16 | 137.30 | 4.64% |
| CRWD | 2020-11-18 02:00:39 | 138.25 | 137.30 | 4.98% |
| CRWD | 2020-11-18 03:00:38 | 139.01 | 137.80 | 4.85% |
| CRWD | 2020-11-18 04:00:38 | 139.01 | 137.80 | 4.85% |
| CRWD | 2020-11-18 05:00:40 | 139.01 | 137.80 | 4.85% |
| CRWD | 2020-11-18 06:00:39 | 139.01 | 137.80 | 4.85% |
| CRWD | 2020-11-18 07:00:40 | 139.01 | 137.80 | 4.85% |
| CRWD | 2020-11-18 08:00:39 | 139.01 | 137.80 | 4.85% |
| CRWD | 2020-11-18 09:00:39 | 139.01 | 137.80 | 4.85% |
| CRWD | 2020-11-18 10:00:39 | 139.01 | 137.80 | 4.85% |
| CRWD | 2020-11-18 11:00:40 | 139.01 | 100.09 | 4.85% |
| CRWD | 2020-11-18 12:00:39 | 137.78 | 100.09 | 4.85% |
| CRWD | 2020-11-18 13:00:40 | 144.30 | 100.09 | 4.62% |
| CRWD | 2020-11-18 14:00:40 | 138.35 | 138.00 | 4.62% |
| CRWD | 2020-11-18 15:00:40 | 139.50 | 138.00 | 4.78% |
| CRWD | 2020-11-18 16:00:40 | 139.00 | 138.10 | 5.18% |
| CRWD | 2020-11-18 17:01:01 | 137.33 | 137.00 | -1.14% |
| CRWD | 2020-11-18 18:00:40 | 136.91 | 136.71 | -1.12% |
| CRWD | 2020-11-18 19:00:39 | 137.68 | 137.54 | -0.33% |
| CRWD | 2020-11-18 20:00:39 | 138.71 | 138.63 | 0.39% |
| CRWD | 2020-11-18 21:00:39 | 137.68 | 137.55 | -0.36% |
| CRWD | 2020-11-18 22:00:40 | 138.56 | 138.43 | 0.29% |
| CRWD | 2020-11-18 23:00:39 | 137.61 | 137.58 | -0.38% |
| CRWD | 2020-11-19 01:02:30 | 137.83 | 137.08 | -0.22% |
| CRWD | 2020-11-19 02:00:39 | 137.90 | 137.08 | -0.29% |
| CRWD | 2020-11-19 03:00:39 | 135.83 | 135.62 | -0.37% |
| CRWD | 2020-11-19 04:00:39 | 137.20 | 137.01 | -0.37% |
| CRWD | 2020-11-19 05:00:39 | 137.96 | 137.81 | -0.37% |
| CRWD | 2020-11-19 06:00:40 | 138.16 | 138.09 | -0.37% |
| CRWD | 2020-11-19 07:00:40 | 138.85 | 138.77 | -0.37% |
| CRWD | 2020-11-19 08:00:39 | 138.16 | 138.01 | -0.37% |
| CRWD | 2020-11-19 09:00:39 | 138.98 | 138.90 | -0.37% |
| CRWD | 2020-11-19 10:00:39 | 138.29 | 138.17 | -0.37% |
| CRWD | 2020-11-19 11:00:40 | 138.29 | 100.09 | -0.37% |
| CRWD | 2020-11-19 12:00:40 | 138.29 | 128.00 | -0.37% |
| CRWD | 2020-11-19 13:00:39 | 137.68 | 130.00 | -0.37% |
| CRWD | 2020-11-19 14:00:40 | 153.99 | 134.00 | -0.37% |
| CRWD | 2020-11-19 15:00:40 | 137.50 | 136.80 | -0.61% |
| CRWD | 2020-11-19 16:00:39 | 138.00 | 137.40 | -0.43% |
| CRWD | 2020-11-19 17:00:45 | 143.71 | 143.46 | 4.57% |
| CRWD | 2020-11-19 18:00:40 | 142.77 | 142.65 | 3.96% |
| CRWD | 2020-11-19 19:00:45 | 146.20 | 146.02 | 6.38% |
| CRWD | 2020-11-19 20:00:39 | 144.92 | 144.87 | 5.50% |
| CRWD | 2020-11-19 21:00:40 | 145.22 | 144.96 | 5.60% |
| CRWD | 2020-11-19 22:00:40 | 144.22 | 144.11 | 4.95% |
| CRWD | 2020-11-19 23:00:39 | 143.82 | 143.80 | 4.73% |
| CRWD | 2020-11-20 01:02:47 | 144.45 | 144.10 | 4.45% |
| CRWD | 2020-11-20 02:00:39 | 144.34 | 143.05 | 3.77% |
| CRWD | 2020-11-20 03:00:39 | 148.38 | 122.00 | 4.13% |
| CRWD | 2020-11-20 04:00:39 | 148.38 | 122.00 | 4.13% |
| CRWD | 2020-11-20 05:00:39 | 148.38 | 122.00 | 4.13% |
| CRWD | 2020-11-20 06:00:39 | 148.38 | 122.00 | 4.13% |
| CRWD | 2020-11-20 07:00:39 | 148.38 | 122.00 | 4.13% |
| CRWD | 2020-11-20 08:00:40 | 148.38 | 122.00 | 4.13% |
| CRWD | 2020-11-20 09:00:40 | 148.38 | 122.00 | 4.13% |
| CRWD | 2020-11-20 10:00:41 | 148.38 | 122.00 | 4.13% |
| CRWD | 2020-11-20 11:00:39 | 148.38 | 100.09 | 4.13% |
| CRWD | 2020-11-20 12:00:40 | 148.25 | 132.00 | 3.77% |
| CRWD | 2020-11-20 13:00:40 | 148.25 | 143.50 | 3.77% |
| CRWD | 2020-11-20 14:00:39 | 148.25 | 143.50 | 3.77% |
| CRWD | 2020-11-20 15:00:40 | 146.00 | 145.10 | 5.34% |
| CRWD | 2020-11-20 16:00:40 | 145.75 | 145.21 | 5.24% |
| CRWD | 2020-11-20 17:00:49 | 144.36 | 143.85 | -0.08% |
| CRWD | 2020-11-20 17:30:37 | Rose Above Upper Bollinger Band today: $LGVW $FTEK $NWHM $PFH $PSXP $SEE $ETM $TCP $TREB $TRTX $AZRE $JP $EOLS $CTIC $SGLB $XELB $CRWD $LQDT $PBYI $SUSB ... https://t.co/AyIukUGmib Highlight |
| CRWD | 2020-11-20 18:00:40 | 144.95 | 144.87 | 0.53% |
| CRWD | 2020-11-20 19:00:40 | 146.17 | 145.95 | 1.29% |
| CRWD | 2020-11-20 20:00:39 | 146.20 | 145.94 | 1.32% |
| CRWD | 2020-11-20 21:00:40 | 146.24 | 146.18 | 1.44% |
| CRWD | 2020-11-20 22:00:40 | 146.70 | 146.61 | 1.80% |
| CRWD | 2020-11-20 23:00:39 | 145.88 | 145.85 | 1.18% |
| CRWD | 2020-11-21 01:02:26 | 146.50 | 145.50 | 0.77% |
| CRWD | 2020-11-21 02:00:38 | 146.50 | 145.50 | 0.77% |
| CRWD | 2020-11-21 03:00:38 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 04:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 05:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 06:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 07:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 08:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 09:00:38 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 10:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 11:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 12:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 13:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 14:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 15:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 16:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 17:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 18:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 19:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 20:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 21:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 22:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-21 23:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 01:03:31 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 02:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 03:00:38 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 04:00:38 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 05:00:38 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 06:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 07:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 08:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 09:00:38 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 10:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 11:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 12:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 13:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 14:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 15:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 16:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 17:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 18:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 19:00:42 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 20:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 21:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 22:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-22 23:00:44 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-23 01:03:07 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-23 02:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-23 03:00:38 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-23 04:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-23 05:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-23 06:00:38 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-23 07:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-23 08:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-23 09:00:39 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-23 10:00:40 | 147.00 | 127.00 | 1.06% |
| CRWD | 2020-11-23 11:00:40 | 147.00 | 100.09 | 1.06% |
| CRWD | 2020-11-23 12:00:41 | 147.30 | 145.72 | 0.79% |
| CRWD | 2020-11-23 13:00:39 | 147.30 | 145.72 | 1.41% |
| CRWD | 2020-11-23 14:00:40 | 146.90 | 145.72 | 1.33% |
| CRWD | 2020-11-23 15:00:41 | 146.20 | 145.72 | 0.86% |
| CRWD | 2020-11-23 16:00:40 | 146.90 | 146.08 | 1.19% |
| CRWD | 2020-11-23 17:00:42 | 144.00 | 143.71 | -1.80% |
| CRWD | 2020-11-23 18:00:41 | 144.93 | 144.80 | -1.11% |
| CRWD | 2020-11-23 19:00:40 | 146.92 | 146.78 | 0.24% |
| CRWD | 2020-11-23 20:00:39 | 147.31 | 147.16 | 0.52% |
| CRWD | 2020-11-23 21:00:39 | 147.81 | 147.65 | 0.84% |
| CRWD | 2020-11-23 22:00:39 | 148.15 | 148.00 | 1.04% |
| CRWD | 2020-11-23 23:00:39 | 147.80 | 147.75 | 0.86% |
| CRWD | 2020-11-24 01:02:33 | 147.99 | 147.51 | 0.56% |
| CRWD | 2020-11-24 02:00:39 | 148.16 | 147.90 | 0.69% |
| CRWD | 2020-11-24 03:00:39 | 149.56 | 142.00 | 0.69% |
| CRWD | 2020-11-24 04:00:39 | 149.56 | 142.00 | 0.69% |
| CRWD | 2020-11-24 05:00:40 | 149.56 | 142.00 | 0.69% |
| CRWD | 2020-11-24 06:00:38 | 149.56 | 142.00 | 0.69% |
| CRWD | 2020-11-24 07:00:39 | 149.56 | 142.00 | 0.69% |
| CRWD | 2020-11-24 08:00:38 | 149.56 | 142.00 | 0.69% |
| CRWD | 2020-11-24 09:00:42 | 149.56 | 142.00 | 0.69% |
| CRWD | 2020-11-24 10:00:40 | 149.56 | 142.00 | 0.69% |
| CRWD | 2020-11-24 11:00:40 | 149.56 | 100.09 | 0.69% |
| CRWD | 2020-11-24 12:00:42 | 149.50 | 145.70 | 0.45% |
| CRWD | 2020-11-24 13:00:40 | 149.50 | 145.70 | 0.45% |
| CRWD | 2020-11-24 14:00:40 | 149.50 | 147.43 | 0.46% |
| CRWD | 2020-11-24 15:00:40 | 148.00 | 147.50 | 0.42% |
| CRWD | 2020-11-24 16:00:42 | 146.96 | 146.25 | 0.08% |
| CRWD | 2020-11-24 17:01:26 | 146.28 | 146.03 | -1.04% |
| CRWD | 2020-11-24 18:00:42 | 146.91 | 146.75 | -0.55% |
| CRWD | 2020-11-24 19:01:01 | 146.55 | 146.40 | -0.76% |
| CRWD | 2020-11-24 20:00:39 | 146.61 | 146.43 | -0.75% |
| CRWD | 2020-11-24 21:00:39 | 146.92 | 146.80 | -0.54% |
| CRWD | 2020-11-24 22:00:40 | 147.19 | 147.03 | -0.33% |
| CRWD | 2020-11-24 23:00:39 | 149.50 | 149.05 | 1.25% |
| CRWD | 2020-11-25 01:02:25 | 149.45 | 149.40 | 2.01% |
| CRWD | 2020-11-25 02:00:39 | 150.00 | 149.00 | 2.30% |
| CRWD | 2020-11-25 03:00:39 | 150.40 | 149.50 | 2.40% |
| CRWD | 2020-11-25 04:00:39 | 150.40 | 149.50 | 2.40% |
| CRWD | 2020-11-25 05:00:40 | 150.40 | 149.50 | 2.40% |
| CRWD | 2020-11-25 06:00:39 | 150.40 | 149.50 | 2.40% |
| CRWD | 2020-11-25 07:00:40 | 150.40 | 149.50 | 2.40% |
| CRWD | 2020-11-25 08:00:39 | 150.40 | 149.50 | 2.40% |
| CRWD | 2020-11-25 09:00:38 | 150.40 | 149.50 | 2.40% |
| CRWD | 2020-11-25 10:00:39 | 150.40 | 149.50 | 2.40% |
| CRWD | 2020-11-25 11:00:39 | 150.40 | 100.09 | 2.40% |
| CRWD | 2020-11-25 12:00:39 | 152.00 | 145.00 | 2.40% |
| CRWD | 2020-11-25 13:00:40 | 152.00 | 145.00 | 2.40% |
| CRWD | 2020-11-25 14:00:40 | 152.00 | 145.00 | 2.40% |
| CRWD | 2020-11-25 15:00:40 | 149.75 | 149.50 | 2.22% |
| CRWD | 2020-11-25 16:00:40 | 150.38 | 149.75 | 2.52% |
| CRWD | 2020-11-25 18:00:40 | 150.80 | 150.69 | 1.07% |
| CRWD | 2020-11-25 19:00:40 | 151.13 | 151.03 | 1.25% |
| CRWD | 2020-11-25 20:00:40 | 150.85 | 150.71 | 1.04% |
| CRWD | 2020-11-25 21:00:39 | 149.66 | 149.48 | 0.21% |
| CRWD | 2020-11-25 22:00:41 | 150.00 | 149.96 | 0.53% |
| CRWD | 2020-11-25 23:00:40 | 149.88 | 149.81 | 0.42% |
| CRWD | 2020-11-26 01:03:00 | 150.00 | 149.50 | 0.17% |
| CRWD | 2020-11-26 02:00:39 | 150.00 | 149.55 | 0.15% |
| CRWD | 2020-11-26 03:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 04:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 05:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 06:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 07:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 08:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 09:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 10:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 11:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 12:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 13:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 14:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 15:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 16:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 17:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 18:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 19:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 20:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 21:00:41 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 22:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-26 23:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-27 01:03:21 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-27 02:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-27 03:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-27 04:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-27 05:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-27 06:00:40 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-27 07:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-27 08:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-27 09:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-27 10:00:39 | 150.00 | 149.55 | 0.09% |
| CRWD | 2020-11-27 11:01:30 | 150.94 | 148.00 | -0.43% |
| CRWD | 2020-11-27 12:00:54 | 150.93 | 149.79 | 0.82% |
| CRWD | 2020-11-27 13:00:41 | 150.78 | 150.00 | 0.28% |
| CRWD | 2020-11-27 14:00:39 | 150.72 | 150.00 | 0.71% |
| CRWD | 2020-11-27 15:00:39 | 151.49 | 151.02 | 1.11% |
| CRWD | 2020-11-27 16:00:41 | 150.95 | 150.50 | 0.87% |
| CRWD | 2020-11-27 17:00:40 | 150.33 | 150.10 | 0.25% |
| CRWD | 2020-11-27 18:00:41 | 151.07 | 150.97 | 0.79% |
| CRWD | 2020-11-27 19:00:46 | 149.68 | 149.52 | -0.15% |
| CRWD | 2020-11-27 20:00:41 | 150.94 | 150.73 | 0.69% |
| CRWD | 2020-11-27 21:00:40 | 151.07 | 150.00 | 0.74% |
| CRWD | 2020-11-27 22:00:41 | 151.00 | 150.00 | 0.74% |
| CRWD | 2020-11-27 23:00:40 | 150.85 | 150.00 | 0.74% |
| CRWD | 2020-11-28 01:02:42 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 02:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 03:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 04:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 05:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 06:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 07:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 08:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 09:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 10:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 11:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 12:00:41 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 13:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 15:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 16:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 17:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 18:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 19:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 20:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 21:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 22:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-28 23:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 01:03:13 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 02:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 03:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 04:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 05:00:38 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 06:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 07:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 08:00:38 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 09:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 10:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 11:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 12:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 13:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 14:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 15:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 16:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 17:00:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 18:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 19:00:41 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 20:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 21:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 22:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-29 23:00:46 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-30 01:03:40 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-30 02:00:38 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-30 03:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-30 04:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-30 05:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-30 07:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-30 08:00:38 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-30 09:00:53 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-30 10:00:39 | 151.00 | 150.00 | -0.07% |
| CRWD | 2020-11-30 11:00:39 | 151.00 | 100.09 | -0.07% |
| CRWD | 2020-11-30 12:00:39 | 160.00 | 100.09 | -0.07% |
| CRWD | 2020-11-30 13:00:40 | 160.00 | 150.83 | -0.07% |
| CRWD | 2020-11-30 14:00:38 | 153.00 | 152.00 | 1.29% |
| CRWD | 2020-11-30 15:00:39 | 154.66 | 154.20 | 2.16% |
| CRWD | 2020-11-30 16:00:39 | 155.06 | 154.50 | 2.65% |
| CRWD | 2020-11-30 17:00:40 | 153.49 | 153.20 | 1.55% |
| CRWD | 2020-11-30 18:00:40 | 149.37 | 149.20 | -1.05% |
| CRWD | 2020-11-30 19:00:39 | 150.60 | 150.42 | -0.27% |
| CRWD | 2020-11-30 20:00:39 | 150.52 | 150.36 | -0.32% |
| CRWD | 2020-11-30 21:00:40 | 152.05 | 151.99 | 0.71% |
| CRWD | 2020-11-30 22:00:40 | 152.86 | 152.70 | 1.25% |
| CRWD | 2020-11-30 23:00:39 | 153.12 | 153.08 | 1.27% |
| CRWD | 2020-12-01 01:02:26 | 153.00 | 152.15 | -1.61% |
| CRWD | 2020-12-01 02:00:38 | 153.50 | 152.50 | -1.42% |
| CRWD | 2020-12-01 03:00:40 | 153.52 | 152.20 | -1.16% |
| CRWD | 2020-12-01 04:00:38 | 153.52 | 152.20 | -1.16% |
| CRWD | 2020-12-01 05:00:38 | 153.52 | 152.20 | -1.16% |
| CRWD | 2020-12-01 06:00:38 | 153.52 | 152.20 | -1.16% |
| CRWD | 2020-12-01 07:00:38 | 153.52 | 152.20 | -1.16% |
| CRWD | 2020-12-01 08:00:39 | 153.52 | 152.20 | -1.16% |
| CRWD | 2020-12-01 09:00:39 | 153.52 | 152.20 | -1.16% |
| CRWD | 2020-12-01 10:00:42 | 153.52 | 152.20 | -1.16% |
| CRWD | 2020-12-01 11:00:39 | 153.52 | 100.09 | -1.16% |
| CRWD | 2020-12-01 12:00:41 | 154.74 | 151.00 | -0.26% |
| CRWD | 2020-12-01 13:00:40 | 154.60 | 151.00 | -0.26% |
| CRWD | 2020-12-01 14:00:39 | 154.74 | 154.00 | -0.65% |
| CRWD | 2020-12-01 15:00:40 | 154.60 | 153.00 | -0.66% |
| CRWD | 2020-12-01 16:00:40 | 154.00 | 153.50 | -0.68% |
| CRWD | 2020-12-01 17:00:40 | 150.21 | 150.03 | -1.14% |
| CRWD | 2020-12-01 18:00:39 | 147.99 | 147.88 | -2.88% |
| CRWD | 2020-12-01 19:00:39 | 147.13 | 147.02 | -3.48% |
| CRWD | 2020-12-01 20:00:41 | 147.42 | 147.27 | -3.33% |
| CRWD | 2020-12-01 21:00:41 | 147.53 | 147.41 | -3.23% |
| CRWD | 2020-12-01 22:00:40 | 146.30 | 146.18 | -4.04% |
| CRWD | 2020-12-01 23:00:40 | 147.57 | 147.41 | -3.16% |
| CRWD | 2020-12-02 01:02:39 | 148.00 | 147.50 | -2.83% |
| CRWD | 2020-12-02 02:00:39 | 147.50 | 146.50 | -2.83% |
| CRWD | 2020-12-02 03:00:39 | 147.22 | 146.50 | -3.01% |
| CRWD | 2020-12-02 04:00:40 | 147.22 | 146.50 | -3.01% |
| CRWD | 2020-12-02 05:00:39 | 147.22 | 146.50 | -3.01% |
| CRWD | 2020-12-02 06:00:39 | 147.22 | 146.50 | -3.01% |
| CRWD | 2020-12-02 07:00:39 | 147.22 | 146.50 | -3.01% |
| CRWD | 2020-12-02 08:00:39 | 147.22 | 146.50 | -3.01% |
| CRWD | 2020-12-02 09:00:39 | 147.22 | 146.50 | -3.01% |
| CRWD | 2020-12-02 10:00:40 | 147.22 | 146.50 | -3.01% |
| CRWD | 2020-12-02 11:00:39 | 147.22 | 100.09 | -3.01% |
| CRWD | 2020-12-02 12:00:40 | 152.00 | 116.00 | -3.01% |
| CRWD | 2020-12-02 13:00:40 | 147.00 | 144.38 | -3.49% |
| CRWD | 2020-12-02 14:00:40 | 146.67 | 145.01 | -3.38% |
| CRWD | 2020-12-02 15:00:41 | 145.60 | 145.00 | -4.08% |
| CRWD | 2020-12-02 16:00:39 | 145.99 | 145.09 | -4.14% |
| CRWD | 2020-12-02 17:00:42 | 140.47 | 140.13 | -4.66% |
| CRWD | 2020-12-02 18:00:41 | 140.94 | 140.78 | -4.16% |
| CRWD | 2020-12-02 19:00:41 | 142.82 | 142.63 | -2.94% |
| CRWD | 2020-12-02 20:00:40 | 141.53 | 141.44 | -3.73% |
| CRWD | 2020-12-02 21:00:41 | 141.54 | 141.38 | -3.80% |
| CRWD | 2020-12-02 22:00:40 | 142.17 | 142.06 | -3.34% |
| CRWD | 2020-12-02 23:00:40 | 142.65 | 142.62 | -2.96% |
| CRWD | 2020-12-02 23:17:00 | Earnings Results: CrowdStrike stock surges as results, outlook top Street views Highlight |
| CRWD | 2020-12-03 00:41:30 | CrowdStrike Holdings (CRWD) Investor Presentation - Slideshow Highlight |
| CRWD | 2020-12-03 01:02:32 | 157.99 | 157.85 | 9.95% |
| CRWD | 2020-12-03 02:00:39 | 159.48 | 159.31 | 10.88% |
| CRWD | 2020-12-03 03:00:40 | 159.38 | 158.80 | 10.76% |
| CRWD | 2020-12-03 04:00:39 | 159.38 | 158.80 | 10.76% |
| CRWD | 2020-12-03 05:00:41 | 159.38 | 158.80 | 10.76% |
| CRWD | 2020-12-03 05:36:01 | CrowdStrike Holdings, Inc. (CRWD) CEO George Kurtz on Q3 2021 Results - Earnings Call Transcript Highlight |
| CRWD | 2020-12-03 06:00:40 | 159.38 | 158.80 | 10.76% |
| CRWD | 2020-12-03 07:00:40 | 159.38 | 158.80 | 10.76% |
| CRWD | 2020-12-03 08:00:39 | 159.38 | 158.80 | 10.76% |
| CRWD | 2020-12-03 09:00:39 | 159.38 | 158.80 | 10.76% |
| CRWD | 2020-12-03 10:00:40 | 159.38 | 158.80 | 10.76% |
| CRWD | 2020-12-03 11:00:40 | 159.38 | 100.09 | 10.76% |
| CRWD | 2020-12-03 12:00:40 | 160.99 | 160.70 | 12.05% |
| CRWD | 2020-12-03 13:00:40 | 160.67 | 160.10 | 11.82% |
| CRWD | 2020-12-03 14:00:40 | 161.50 | 160.25 | 11.60% |
| CRWD | 2020-12-03 14:03:03 | Wall Street Breakfast: The Great Delisting Highlight |
| CRWD | 2020-12-03 15:00:40 | 158.98 | 158.02 | 10.44% |
| CRWD | 2020-12-03 16:00:41 | 159.50 | 159.35 | 10.91% |
| CRWD | 2020-12-03 17:00:40 | 164.15 | 163.87 | 3.40% |
| CRWD | 2020-12-03 17:57:38 | CrowdStrike Smashes Q3 Out Of The Park - We Remain At Buy-Long Term Hold Highlight |
| CRWD | 2020-12-03 18:00:15 | CrowdStrike - Q3'2021 Results Review - Phenomenal Growth Highlight |
| CRWD | 2020-12-03 18:00:40 | 163.61 | 163.51 | 3.12% |
| CRWD | 2020-12-03 19:00:41 | 162.59 | 162.52 | 2.48% |
| CRWD | 2020-12-03 20:00:40 | 162.85 | 162.66 | 2.65% |
| CRWD | 2020-12-03 21:00:40 | 159.94 | 159.83 | 0.79% |