investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRWD: CrowdStrike Holdings, Inc. - Class A Common Stock

+ Cybersecurity



Clear duplicates of prices



2024-12-16
CRWD 2024-12-16 02:01:300.00 0.00 0.68%
CRWD 2024-12-16 06:01:33367.38 366.60 -0.18%
CRWD 2024-12-16 07:01:17368.67 364.51 -0.51%
CRWD 2024-12-16 08:01:26367.99 366.67 -0.24%
CRWD 2024-12-16 09:01:14370.00 368.99 0.46%
CRWD 2024-12-16 10:01:33369.95 369.11 0.47%
CRWD 2024-12-16 11:01:28373.69 373.47 1.60%
CRWD 2024-12-16 12:01:25376.91 376.76 2.40%
CRWD 2024-12-16 13:01:09376.23 376.18 2.23%
CRWD 2024-12-16 14:01:31380.00 379.80 3.23%
CRWD 2024-12-16 15:01:13383.50 383.35 4.21%
CRWD 2024-12-16 16:01:34387.78 387.59 5.41%
CRWD 2024-12-16 17:01:22385.78 385.52 4.83%
CRWD 2024-12-16 18:01:42388.47 388.00 5.51%
CRWD 2024-12-16 19:00:56388.88 388.30 5.59%
CRWD 2024-12-16 20:01:10388.90 388.55 5.58%
CRWD 2024-12-16 21:00:58388.90 387.27 5.42%
CRWD 2024-12-16 22:02:33388.90 388.58 5.59%
2024-12-17
CRWD 2024-12-17 06:01:46387.00 377.14 -0.61%
CRWD 2024-12-17 07:04:49387.90 382.52 -0.32%
CRWD 2024-12-17 08:01:01388.00 386.06 -0.38%
CRWD 2024-12-17 09:02:17386.72 385.55 -0.70%
CRWD 2024-12-17 10:00:55385.68 385.50 -0.73%
CRWD 2024-12-17 11:01:14383.11 382.81 -1.38%
CRWD 2024-12-17 13:01:10381.74 381.41 -1.76%
CRWD 2024-12-17 14:01:02376.27 376.12 -3.28%
CRWD 2024-12-17 15:01:17375.78 375.47 -3.43%
CRWD 2024-12-17 16:00:56375.42 375.21 -3.50%
CRWD 2024-12-17 17:01:09376.63 376.51 -3.17%
CRWD 2024-12-17 18:00:54377.77 376.55 -3.00%
CRWD 2024-12-17 19:01:09378.10 376.71 -2.88%
CRWD 2024-12-17 20:01:00376.55 375.00 -3.14%
CRWD 2024-12-17 21:01:13377.40 377.00 -2.89%
CRWD 2024-12-17 22:01:03377.40 375.00 -3.00%
CRWD 2024-12-17 23:57:11
CrowdStrike: High Visibility And Longer Term Growth Acceleration
2024-12-18
CRWD 2024-12-18 06:01:08388.71 369.00 0.47%
CRWD 2024-12-18 07:01:12386.50 377.38 0.49%
CRWD 2024-12-18 08:02:31381.94 378.42 0.47%
CRWD 2024-12-18 09:01:15379.00 378.20 0.58%
CRWD 2024-12-18 10:01:07378.20 377.15 0.19%
CRWD 2024-12-18 11:01:13373.13 372.46 -0.99%
CRWD 2024-12-18 12:00:58373.02 372.75 -0.91%
CRWD 2024-12-18 13:01:02371.56 371.24 -1.28%
CRWD 2024-12-18 14:00:55369.15 368.72 -1.97%
CRWD 2024-12-18 15:01:14368.98 368.65 -2.00%
CRWD 2024-12-18 16:01:12360.60 360.29 -4.15%
CRWD 2024-12-18 17:01:20355.57 355.21 -5.40%
CRWD 2024-12-18 18:00:58350.00 349.00 -7.24%
CRWD 2024-12-18 19:01:14349.18 349.15 -7.24%
CRWD 2024-12-18 20:01:03349.95 349.50 -7.03%
CRWD 2024-12-18 21:01:25352.00 351.00 -6.49%
CRWD 2024-12-18 22:01:24350.48 349.50 -7.02%
2024-12-19
CRWD 2024-12-19 06:01:03354.00 353.10 1.20%
CRWD 2024-12-19 07:01:33359.00 353.10 1.40%
CRWD 2024-12-19 09:01:22359.89 358.50 2.53%
CRWD 2024-12-19 10:01:05357.90 357.01 2.11%
CRWD 2024-12-19 11:01:13355.36 354.83 1.55%
CRWD 2024-12-19 12:00:57355.35 354.86 1.61%
CRWD 2024-12-19 13:01:15354.40 353.99 1.33%
CRWD 2024-12-19 14:01:01354.26 353.85 1.26%
CRWD 2024-12-19 15:01:11356.39 356.09 1.88%
CRWD 2024-12-19 16:00:55354.21 354.08 1.33%
CRWD 2024-12-19 17:01:13356.67 356.57 1.98%
CRWD 2024-12-19 18:01:00350.95 350.50 0.46%
CRWD 2024-12-19 19:01:11351.02 350.83 0.48%
CRWD 2024-12-19 20:00:58351.02 350.50 0.46%
CRWD 2024-12-19 21:01:13350.69 349.00 0.05%
CRWD 2024-12-19 22:01:05350.69 350.50 0.38%
2024-12-20
CRWD 2024-12-20 06:00:59347.00 344.60 -1.42%
CRWD 2024-12-20 07:01:15345.25 344.40 -1.69%
CRWD 2024-12-20 08:00:59342.00 340.15 -3.04%
CRWD 2024-12-20 09:01:29343.00 342.00 -2.57%
CRWD 2024-12-20 10:00:59346.50 346.00 -1.44%
CRWD 2024-12-20 11:01:14350.93 350.50 -0.12%
CRWD 2024-12-20 12:01:41357.30 356.71 1.71%
CRWD 2024-12-20 13:01:28362.49 362.17 3.26%
CRWD 2024-12-20 14:00:52364.88 364.71 3.93%
CRWD 2024-12-20 15:01:12364.61 364.39 3.86%
CRWD 2024-12-20 16:01:03364.16 363.88 3.75%
CRWD 2024-12-20 17:01:09362.02 361.94 3.39%
CRWD 2024-12-20 18:00:59364.40 362.32 3.46%
CRWD 2024-12-20 19:01:15364.52 363.00 3.32%
CRWD 2024-12-20 20:00:57365.00 364.50 3.98%
CRWD 2024-12-20 21:01:26365.70 362.70 4.07%
CRWD 2024-12-20 22:00:59365.50 364.50 4.12%
2024-12-23
CRWD 2024-12-23 00:02:310.00 0.00 4.07%
CRWD 2024-12-23 06:01:14364.44 360.25 0.36%
CRWD 2024-12-23 08:01:11363.25 361.80 -0.05%
CRWD 2024-12-23 09:01:01364.00 362.50 0.34%
CRWD 2024-12-23 10:01:14362.00 361.00 -0.35%
CRWD 2024-12-23 11:01:02356.07 355.63 -1.83%
CRWD 2024-12-23 12:01:17358.76 358.34 -1.02%
CRWD 2024-12-23 13:00:59362.90 362.50 0.17%
CRWD 2024-12-23 14:01:13362.70 362.52 0.07%
CRWD 2024-12-23 15:00:58364.30 364.06 0.56%
CRWD 2024-12-23 16:01:05364.36 364.18 0.54%
CRWD 2024-12-23 17:00:59361.52 361.32 -0.23%
CRWD 2024-12-23 18:01:23361.50 361.21 -0.22%
CRWD 2024-12-23 19:00:58361.29 361.02 -0.34%
CRWD 2024-12-23 20:01:19361.43 360.85 -0.35%
CRWD 2024-12-23 21:01:08362.00 360.87 -0.24%
CRWD 2024-12-23 22:02:35361.43 360.85 -0.25%
2024-12-24
CRWD 2024-12-24 06:01:19377.00 360.00 -0.22%
CRWD 2024-12-24 07:01:12377.00 360.00 -0.20%
CRWD 2024-12-24 08:01:14363.40 360.00 -0.08%
CRWD 2024-12-24 09:01:07362.00 361.55 0.11%
CRWD 2024-12-24 10:01:12363.30 362.30 0.44%
CRWD 2024-12-24 11:00:55363.56 363.08 0.52%
CRWD 2024-12-24 12:01:14363.04 362.81 0.38%
CRWD 2024-12-24 13:00:54364.83 364.69 0.91%
CRWD 2024-12-24 14:01:19365.20 365.06 1.02%
CRWD 2024-12-24 15:01:00366.20 366.00 0.06%
CRWD 2024-12-24 16:01:08366.30 366.00 0.06%
CRWD 2024-12-24 18:01:04366.27 366.00 1.32%
CRWD 2024-12-24 19:00:590.00 0.00 1.32%
2024-12-26
CRWD 2024-12-26 06:01:17365.00 356.88 -0.36%
CRWD 2024-12-26 07:01:02365.00 362.00 -0.54%
CRWD 2024-12-26 08:01:12365.00 363.56 -0.43%
CRWD 2024-12-26 09:01:03365.80 364.20 -0.50%
CRWD 2024-12-26 10:01:12364.90 364.00 -0.42%
CRWD 2024-12-26 11:01:01364.41 364.01 -0.43%
CRWD 2024-12-26 12:01:15364.47 364.07 -0.41%
CRWD 2024-12-26 13:01:01365.71 365.38 -0.06%
CRWD 2024-12-26 14:01:23363.97 363.59 -0.54%
CRWD 2024-12-26 15:00:57364.50 364.26 -0.42%
CRWD 2024-12-26 16:01:12365.62 365.28 -0.10%
CRWD 2024-12-26 17:00:55365.28 365.16 -0.13%
CRWD 2024-12-26 18:00:56366.40 364.30 -0.24%
CRWD 2024-12-26 19:00:54365.00 364.60 -0.22%
CRWD 2024-12-26 20:01:06366.49 363.02 -0.28%
CRWD 2024-12-26 21:00:54366.49 363.30 -0.60%
CRWD 2024-12-26 22:02:38366.49 363.20 -0.28%
2024-12-27
CRWD 2024-12-27 06:01:11364.80 356.88 -0.43%
CRWD 2024-12-27 07:00:59362.47 356.88 -0.80%
CRWD 2024-12-27 08:01:08363.00 361.65 -0.70%
CRWD 2024-12-27 09:00:52363.48 361.65 -0.44%
CRWD 2024-12-27 10:01:04364.40 363.25 -0.57%
CRWD 2024-12-27 11:00:55356.28 355.94 -2.48%
CRWD 2024-12-27 12:01:00352.39 352.17 -3.52%
CRWD 2024-12-27 13:00:47351.20 351.00 -3.85%
CRWD 2024-12-27 14:01:04352.48 352.24 -3.45%
CRWD 2024-12-27 15:00:45356.36 356.15 -2.40%
CRWD 2024-12-27 16:01:04357.52 357.29 -2.09%
CRWD 2024-12-27 17:00:54355.16 355.05 -2.74%
CRWD 2024-12-27 18:01:01355.45 354.43 -2.64%
CRWD 2024-12-27 19:00:49355.36 354.43 -2.76%
CRWD 2024-12-27 20:00:54355.54 355.00 -2.66%
CRWD 2024-12-27 21:00:45355.54 354.43 -2.76%
CRWD 2024-12-27 22:02:16355.54 355.00 -2.66%
2024-12-30
CRWD 2024-12-30 00:02:000.00 0.00 -2.76%
CRWD 2024-12-30 06:00:43362.09 350.00 -0.33%
CRWD 2024-12-30 07:00:41356.40 350.00 -0.36%
CRWD 2024-12-30 08:00:45354.98 353.39 -0.41%
CRWD 2024-12-30 09:00:41350.95 349.90 -1.20%
CRWD 2024-12-30 10:00:49348.00 347.27 -2.05%
CRWD 2024-12-30 11:00:54346.07 345.79 -2.42%
CRWD 2024-12-30 12:00:50348.50 348.33 -1.78%
CRWD 2024-12-30 13:00:39350.62 350.24 -1.28%
CRWD 2024-12-30 14:00:41350.74 350.49 -1.17%
CRWD 2024-12-30 15:00:39352.74 352.61 -0.65%
CRWD 2024-12-30 16:00:46351.92 351.60 -0.87%
CRWD 2024-12-30 17:00:41350.00 349.86 -1.41%
CRWD 2024-12-30 18:00:41349.28 348.68 -1.77%
CRWD 2024-12-30 19:00:39348.86 348.50 -1.79%
CRWD 2024-12-30 20:00:45349.19 348.80 -1.74%
CRWD 2024-12-30 21:00:37349.31 348.61 -1.74%
CRWD 2024-12-30 22:02:030.00 0.00 -1.64%
2024-12-31
CRWD 2024-12-31 06:00:45371.00 348.80 1.01%
CRWD 2024-12-31 07:00:37355.00 347.99 1.03%
CRWD 2024-12-31 08:00:47355.00 352.00 1.08%
CRWD 2024-12-31 09:00:36352.00 350.22 0.76%
CRWD 2024-12-31 10:00:45351.51 350.27 0.28%
CRWD 2024-12-31 11:00:38347.72 347.25 -0.46%
CRWD 2024-12-31 12:00:43346.96 346.70 -0.71%
CRWD 2024-12-31 13:00:44347.37 347.05 -0.58%
CRWD 2024-12-31 14:00:46345.09 344.80 -1.27%
CRWD 2024-12-31 15:00:39342.54 342.31 -1.94%
CRWD 2024-12-31 16:00:43342.00 341.81 -2.11%
CRWD 2024-12-31 17:00:39342.57 342.41 -1.93%
CRWD 2024-12-31 18:00:41342.97 342.00 -1.98%
CRWD 2024-12-31 19:00:47342.59 342.16 -1.98%
CRWD 2024-12-31 20:00:47342.97 342.16 -2.04%
CRWD 2024-12-31 21:00:42342.97 342.18 -2.05%
CRWD 2024-12-31 22:02:22342.97 342.16 -2.05%
2025-01-01
CRWD 2025-01-01 22:02:410.00 0.00 -2.05%
2025-01-02
CRWD 2025-01-02 06:00:47345.44 344.37 0.81%
CRWD 2025-01-02 07:00:43345.44 342.16 0.84%
CRWD 2025-01-02 08:00:41365.00 342.16 1.28%
CRWD 2025-01-02 09:00:44347.81 346.20 1.24%
CRWD 2025-01-02 10:00:47349.29 347.20 1.60%
CRWD 2025-01-02 11:00:45349.12 348.50 1.82%
CRWD 2025-01-02 12:00:44344.12 343.85 0.52%
CRWD 2025-01-02 13:00:41347.50 347.17 1.53%
CRWD 2025-01-02 14:00:47344.19 343.72 0.50%
CRWD 2025-01-02 15:00:41343.59 343.31 0.33%
CRWD 2025-01-02 16:00:45345.22 345.03 0.83%
CRWD 2025-01-02 17:00:42347.79 347.52 1.61%
CRWD 2025-01-02 18:00:44348.00 347.34 1.51%
CRWD 2025-01-02 19:00:38348.00 347.50 1.56%
CRWD 2025-01-02 20:00:41348.00 347.06 1.51%
CRWD 2025-01-02 21:00:38348.00 347.60 1.66%
CRWD 2025-01-02 22:02:08348.00 347.05 1.47%
2025-01-03
CRWD 2025-01-03 06:00:42350.00 349.02 0.68%
CRWD 2025-01-03 07:00:42350.00 348.41 0.43%
CRWD 2025-01-03 08:00:46349.80 348.41 0.57%
CRWD 2025-01-03 09:00:39349.80 349.25 0.49%
CRWD 2025-01-03 10:00:43350.00 349.03 0.65%
CRWD 2025-01-03 11:00:38356.81 356.62 2.74%
CRWD 2025-01-03 12:00:44358.00 357.75 3.05%
CRWD 2025-01-03 13:00:40356.54 356.27 2.65%
CRWD 2025-01-03 14:00:42354.50 354.34 2.06%
CRWD 2025-01-03 15:00:40357.58 357.41 2.98%
CRWD 2025-01-03 16:00:42359.18 359.05 3.43%
CRWD 2025-01-03 17:00:41359.11 358.91 3.41%
CRWD 2025-01-03 18:00:44359.40 359.30 3.47%
CRWD 2025-01-03 19:00:35359.40 359.04 3.45%
CRWD 2025-01-03 20:00:40359.99 359.04 3.48%
CRWD 2025-01-03 21:00:41359.70 359.04 3.56%
CRWD 2025-01-03 22:02:35359.70 359.04 3.48%
2025-01-06
CRWD 2025-01-06 00:01:540.00 0.00 3.64%
CRWD 2025-01-06 06:00:43362.99 360.23 0.94%
CRWD 2025-01-06 07:00:41363.67 360.60 0.46%
CRWD 2025-01-06 08:00:42363.68 361.40 0.74%
CRWD 2025-01-06 09:00:37363.61 362.12 1.27%
CRWD 2025-01-06 10:00:43362.40 361.52 0.89%
CRWD 2025-01-06 10:43:53
CrowdStrike: The Price Of Perfection
CRWD 2025-01-06 11:00:49362.77 362.46 1.09%
CRWD 2025-01-06 12:00:42364.43 364.26 1.55%
CRWD 2025-01-06 13:00:35366.55 366.44 2.14%
CRWD 2025-01-06 14:00:42367.24 367.00 2.33%
CRWD 2025-01-06 15:00:40363.10 362.90 1.15%
CRWD 2025-01-06 16:00:43362.07 361.75 0.80%
CRWD 2025-01-06 17:00:40366.60 366.52 2.17%
CRWD 2025-01-06 18:00:40367.25 366.37 2.12%
CRWD 2025-01-06 19:00:37366.69 366.33 2.10%
CRWD 2025-01-06 20:00:45366.79 366.33 2.19%
CRWD 2025-01-06 21:00:36367.25 366.50 2.15%
CRWD 2025-01-06 22:01:42367.25 366.33 2.15%
2025-01-07
CRWD 2025-01-07 06:00:41366.00 364.89 -0.36%
CRWD 2025-01-07 07:00:37366.00 362.01 -0.23%
CRWD 2025-01-07 08:00:41366.00 362.01 -0.52%
CRWD 2025-01-07 09:00:37365.49 363.76 -0.47%
CRWD 2025-01-07 10:00:38366.08 365.62 -0.10%
CRWD 2025-01-07 11:00:40366.04 365.45 -0.20%
CRWD 2025-01-07 12:00:40360.75 360.15 -1.61%
CRWD 2025-01-07 13:00:37362.56 362.02 -1.17%
CRWD 2025-01-07 14:00:42362.30 362.11 -1.18%
CRWD 2025-01-07 15:00:52361.83 361.57 -1.32%
CRWD 2025-01-07 16:00:45360.96 360.62 -1.56%
CRWD 2025-01-07 17:00:38360.19 360.02 -1.72%
CRWD 2025-01-07 18:00:44360.20 360.00 -1.71%
CRWD 2025-01-07 19:00:37360.35 359.93 -1.76%
CRWD 2025-01-07 20:00:41360.99 359.93 -1.76%
CRWD 2025-01-07 21:00:37360.99 359.93 -1.74%
CRWD 2025-01-07 22:02:08360.99 360.29 -1.74%
2025-01-08
CRWD 2025-01-08 06:00:41362.80 359.94 0.01%
CRWD 2025-01-08 07:00:39361.59 360.07 0.16%
CRWD 2025-01-08 08:00:42360.00 355.01 -0.13%
CRWD 2025-01-08 09:00:41355.97 355.00 -1.03%
CRWD 2025-01-08 10:00:39358.93 357.41 -0.41%
CRWD 2025-01-08 11:00:40357.00 356.42 -0.94%
CRWD 2025-01-08 12:00:44362.58 362.36 0.67%
CRWD 2025-01-08 13:00:36361.28 361.11 0.36%
CRWD 2025-01-08 14:00:42354.36 354.06 -1.55%
CRWD 2025-01-08 15:00:39358.93 358.46 -0.35%
CRWD 2025-01-08 16:00:44359.56 359.12 -0.16%
CRWD 2025-01-08 17:00:43358.71 358.58 -0.35%
CRWD 2025-01-08 18:00:43360.99 358.04 -0.34%
CRWD 2025-01-08 19:00:37360.99 358.30 -0.48%
CRWD 2025-01-08 20:00:41360.99 358.04 -0.39%
CRWD 2025-01-08 21:00:37360.99 358.35 -0.39%
CRWD 2025-01-08 22:02:47360.99 358.04 -0.39%
2025-01-09
CRWD 2025-01-09 22:00:390.00 0.00 -1.81%
2025-01-10
CRWD 2025-01-10 06:00:42360.39 357.11 -0.19%
CRWD 2025-01-10 07:00:39358.75 355.01 -0.17%
CRWD 2025-01-10 08:00:40358.82 357.54 -0.18%
CRWD 2025-01-10 09:00:37357.99 357.01 -0.43%
CRWD 2025-01-10 10:00:40354.00 352.01 -1.73%
CRWD 2025-01-10 11:00:39349.74 349.30 -2.61%
CRWD 2025-01-10 12:00:41350.25 350.00 -2.39%
CRWD 2025-01-10 18:00:44348.73 348.10 -2.91%
CRWD 2025-01-10 19:00:40348.73 348.10 -2.90%
CRWD 2025-01-10 20:00:42348.25 348.00 -2.92%
CRWD 2025-01-10 21:00:40348.73 348.00 -2.93%
CRWD 2025-01-10 22:03:000.00 0.00 -2.93%
2025-01-13
CRWD 2025-01-13 06:00:44342.31 323.33 -1.82%
CRWD 2025-01-13 07:00:41344.96 342.00 -1.20%
CRWD 2025-01-13 08:00:48343.80 343.00 -1.40%
CRWD 2025-01-13 09:00:43344.94 343.49 -1.21%
CRWD 2025-01-13 10:00:48344.10 343.99 -1.21%
CRWD 2025-01-13 11:00:42342.23 341.51 -1.94%
CRWD 2025-01-13 13:00:42336.13 335.80 -3.55%
CRWD 2025-01-13 14:00:43337.85 337.63 -3.09%
CRWD 2025-01-13 15:00:43336.34 336.10 -3.52%
CRWD 2025-01-13 16:00:45339.53 339.32 -2.61%
CRWD 2025-01-13 17:00:39340.84 340.63 -2.26%
CRWD 2025-01-13 18:00:42342.00 341.73 -2.04%
CRWD 2025-01-13 19:00:37342.50 341.00 -2.07%
CRWD 2025-01-13 20:00:46343.74 341.60 -1.47%
CRWD 2025-01-13 21:00:42344.00 342.00 -1.49%
CRWD 2025-01-13 22:02:27344.00 341.60 -1.60%
2025-01-14
CRWD 2025-01-14 06:00:41346.00 344.00 0.91%
CRWD 2025-01-14 07:00:39344.39 343.00 0.83%
CRWD 2025-01-14 08:00:47348.00 343.00 0.56%
CRWD 2025-01-14 09:00:40343.87 342.60 0.48%
CRWD 2025-01-14 10:00:43345.00 343.22 0.70%
CRWD 2025-01-14 12:00:42348.91 348.43 2.13%
CRWD 2025-01-14 13:00:41346.90 346.40 1.49%
CRWD 2025-01-14 14:00:43349.33 349.20 2.22%
CRWD 2025-01-14 15:00:41351.00 350.71 2.67%
CRWD 2025-01-14 16:00:45348.51 348.33 2.01%
CRWD 2025-01-14 17:00:44347.90 347.67 1.82%
CRWD 2025-01-14 18:00:47349.49 348.31 2.01%
CRWD 2025-01-14 19:00:40348.63 348.08 1.94%
CRWD 2025-01-14 20:00:37348.45 348.05 2.03%
CRWD 2025-01-14 21:00:34349.50 348.04 1.93%
CRWD 2025-01-14 22:02:40349.50 348.05 2.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.