investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRWD: CrowdStrike Holdings, Inc. - Class A Common Stock

+ Cybersecurity



Clear duplicates of prices



2026-01-15
CRWD 2026-01-15 08:01:39463.40 462.01 0.44%
CRWD 2026-01-15 09:01:18463.40 463.00 0.48%
CRWD 2026-01-15 10:01:39465.00 463.00 0.71%
CRWD 2026-01-15 11:01:15469.80 469.05 1.96%
CRWD 2026-01-15 12:01:35468.36 467.66 1.58%
CRWD 2026-01-15 13:01:16466.44 466.02 1.14%
CRWD 2026-01-15 14:01:38466.35 466.10 1.21%
CRWD 2026-01-15 15:01:17464.63 464.20 0.83%
CRWD 2026-01-15 16:01:40452.67 452.40 -1.78%
CRWD 2026-01-15 17:01:21456.00 454.86 -1.18%
CRWD 2026-01-15 18:01:37456.00 455.00 -1.17%
CRWD 2026-01-15 19:01:26457.00 455.06 -0.83%
CRWD 2026-01-15 20:01:30457.00 455.50 -1.05%
CRWD 2026-01-15 22:03:510.00 0.00 0.21%
2026-01-16
CRWD 2026-01-16 05:01:25460.00 457.74 0.64%
CRWD 2026-01-16 06:01:39459.00 456.65 0.68%
CRWD 2026-01-16 07:01:27459.31 458.50 0.83%
CRWD 2026-01-16 08:01:43457.00 455.40 0.38%
CRWD 2026-01-16 09:01:19459.25 456.20 0.34%
CRWD 2026-01-16 10:01:34456.80 456.18 0.39%
CRWD 2026-01-16 11:01:16449.72 449.16 -1.15%
CRWD 2026-01-16 12:01:33448.68 448.24 -1.43%
CRWD 2026-01-16 13:01:18456.24 455.84 0.22%
CRWD 2026-01-16 14:01:39457.01 456.88 0.43%
CRWD 2026-01-16 15:01:28456.31 456.06 0.26%
CRWD 2026-01-16 16:01:40456.26 455.83 0.25%
CRWD 2026-01-16 17:01:21456.00 453.55 -0.26%
CRWD 2026-01-16 18:01:36455.25 454.02 -0.15%
CRWD 2026-01-16 19:01:33455.25 453.56 -0.18%
CRWD 2026-01-16 20:01:39454.00 453.80 -0.27%
CRWD 2026-01-16 21:02:280.00 0.00 -0.04%
2026-01-20
CRWD 2026-01-20 05:01:21443.88 442.57 -2.41%
CRWD 2026-01-20 06:01:42440.54 439.50 -3.16%
CRWD 2026-01-20 07:01:14445.82 443.10 -2.16%
CRWD 2026-01-20 08:01:37446.50 444.00 -1.98%
CRWD 2026-01-20 09:01:17450.00 444.50 -1.81%
CRWD 2026-01-20 10:01:37447.00 445.00 -1.64%
CRWD 2026-01-20 11:01:16444.20 443.55 -2.17%
CRWD 2026-01-20 12:01:34447.84 447.27 -1.44%
CRWD 2026-01-20 13:01:20447.27 446.82 -1.45%
CRWD 2026-01-20 14:01:42443.46 443.01 -2.36%
CRWD 2026-01-20 15:01:24442.00 441.70 -2.65%
CRWD 2026-01-20 16:01:42442.43 442.18 -2.54%
CRWD 2026-01-20 17:01:29443.30 442.76 -2.33%
CRWD 2026-01-20 18:01:41443.30 442.81 -2.40%
CRWD 2026-01-20 19:01:29443.18 442.81 -2.36%
CRWD 2026-01-20 20:01:43443.30 442.73 -2.45%
CRWD 2026-01-20 21:01:460.00 0.00 -2.36%
2026-01-21
CRWD 2026-01-21 05:01:25446.00 443.24 0.59%
CRWD 2026-01-21 06:01:43445.82 443.00 0.11%
CRWD 2026-01-21 07:01:21445.00 441.01 0.06%
CRWD 2026-01-21 08:01:39445.00 440.20 -0.40%
CRWD 2026-01-21 09:01:17442.00 440.45 -0.34%
CRWD 2026-01-21 10:01:37445.00 440.20 -0.16%
CRWD 2026-01-21 11:01:16450.38 449.80 1.65%
CRWD 2026-01-21 12:01:34452.99 452.56 2.23%
CRWD 2026-01-21 14:01:54442.81 442.40 -0.05%
CRWD 2026-01-21 15:01:20440.53 440.10 -0.53%
CRWD 2026-01-21 16:01:43447.96 447.46 1.06%
CRWD 2026-01-21 17:01:21448.00 445.00 0.82%
CRWD 2026-01-21 18:01:40447.80 446.13 0.76%
CRWD 2026-01-21 19:01:31449.73 446.56 0.90%
CRWD 2026-01-21 20:01:43449.73 446.09 0.93%
CRWD 2026-01-21 21:02:100.00 0.00 0.35%
2026-01-22
CRWD 2026-01-22 05:01:19453.45 446.00 0.35%
CRWD 2026-01-22 06:01:35451.50 450.50 1.09%
CRWD 2026-01-22 07:01:18451.50 450.20 1.19%
CRWD 2026-01-22 08:01:35451.50 449.12 1.00%
CRWD 2026-01-22 09:01:13451.50 449.00 0.87%
CRWD 2026-01-22 10:01:38451.50 450.00 1.26%
CRWD 2026-01-22 11:01:14448.53 448.26 0.54%
CRWD 2026-01-22 12:01:32448.22 447.62 0.48%
CRWD 2026-01-22 13:01:23451.62 451.43 1.29%
CRWD 2026-01-22 14:01:47451.53 451.26 1.24%
CRWD 2026-01-22 15:01:22454.26 453.82 1.87%
CRWD 2026-01-22 16:01:42452.78 452.49 1.54%
CRWD 2026-01-22 17:01:10454.00 453.00 1.75%
CRWD 2026-01-22 18:01:43453.70 453.05 1.71%
CRWD 2026-01-22 19:01:27455.00 453.05 1.71%
CRWD 2026-01-22 20:01:40453.65 453.64 1.75%
CRWD 2026-01-22 21:01:370.00 0.00 0.05%
2026-01-23
CRWD 2026-01-23 05:01:22455.00 443.00 0.24%
CRWD 2026-01-23 06:01:46455.00 446.65 -0.25%
CRWD 2026-01-23 07:01:29455.00 453.00 0.20%
CRWD 2026-01-23 08:01:38455.00 453.44 0.08%
CRWD 2026-01-23 09:01:21457.00 453.44 0.08%
CRWD 2026-01-23 10:01:39453.60 450.00 -0.13%
CRWD 2026-01-23 11:01:23455.58 455.06 0.34%
CRWD 2026-01-23 12:01:32457.85 457.33 0.80%
CRWD 2026-01-23 13:01:25457.31 456.98 0.72%
CRWD 2026-01-23 14:01:35454.07 453.70 0.07%
CRWD 2026-01-23 15:01:28454.17 454.00 0.07%
CRWD 2026-01-23 16:01:39452.14 451.80 -0.44%
CRWD 2026-01-23 17:01:18458.00 451.50 -0.24%
CRWD 2026-01-23 18:01:48454.29 450.66 -0.53%
CRWD 2026-01-23 19:01:21451.95 450.66 -0.42%
CRWD 2026-01-23 20:01:30451.95 451.00 -0.50%
CRWD 2026-01-23 21:01:410.00 0.00 -0.46%
2026-01-26
CRWD 2026-01-26 00:02:490.00 0.00 -0.43%
CRWD 2026-01-26 05:01:19457.01 449.00 -0.43%
CRWD 2026-01-26 06:01:37451.00 449.01 -0.56%
CRWD 2026-01-26 07:01:15451.91 450.00 -0.29%
CRWD 2026-01-26 08:01:34456.10 451.30 -0.13%
CRWD 2026-01-26 09:01:18456.10 451.30 -0.11%
CRWD 2026-01-26 10:01:33456.55 454.00 1.04%
CRWD 2026-01-26 11:01:15460.98 460.20 1.84%
CRWD 2026-01-26 12:01:35465.45 464.90 2.76%
CRWD 2026-01-26 13:01:11467.01 466.82 3.20%
CRWD 2026-01-26 14:01:46468.65 468.45 3.53%
CRWD 2026-01-26 15:01:53469.60 469.35 3.75%
CRWD 2026-01-26 16:01:44468.10 467.90 3.43%
CRWD 2026-01-26 17:01:16469.00 468.33 3.61%
CRWD 2026-01-26 18:01:39468.80 468.00 3.56%
CRWD 2026-01-26 19:01:32468.72 468.00 3.54%
CRWD 2026-01-26 20:01:54468.57 468.00 3.50%
CRWD 2026-01-26 21:02:200.00 0.00 3.57%
2026-01-27
CRWD 2026-01-27 05:01:17473.00 470.00 3.57%
CRWD 2026-01-27 06:01:49473.00 471.44 0.91%
CRWD 2026-01-27 07:01:11475.00 471.60 0.97%
CRWD 2026-01-27 08:01:39479.00 476.50 1.92%
CRWD 2026-01-27 09:01:17481.00 480.30 2.73%
CRWD 2026-01-27 10:01:45481.39 481.20 2.89%
CRWD 2026-01-27 11:01:21482.28 481.69 3.02%
CRWD 2026-01-27 12:01:36478.71 478.29 2.26%
CRWD 2026-01-27 13:01:11480.38 480.05 2.66%
CRWD 2026-01-27 14:01:35476.75 476.50 1.83%
CRWD 2026-01-27 15:01:24477.29 477.02 1.96%
CRWD 2026-01-27 16:01:34475.58 475.36 1.58%
CRWD 2026-01-27 17:01:18484.28 475.42 3.49%
CRWD 2026-01-27 18:01:40480.00 477.00 1.99%
CRWD 2026-01-27 19:01:15480.00 477.75 2.12%
CRWD 2026-01-27 20:01:42480.00 477.75 2.22%
CRWD 2026-01-27 21:01:390.00 0.00 0.54%
CRWD 2026-01-27 22:02:38480.00 477.75 2.22%
2026-01-28
CRWD 2026-01-28 05:01:23486.01 480.08 0.79%
CRWD 2026-01-28 06:01:39486.01 478.77 0.78%
CRWD 2026-01-28 07:01:17486.01 478.77 0.73%
CRWD 2026-01-28 08:01:35480.00 478.20 0.39%
CRWD 2026-01-28 09:01:12485.00 478.20 0.50%
CRWD 2026-01-28 10:01:30481.67 478.34 0.36%
CRWD 2026-01-28 11:01:12483.99 483.68 1.50%
CRWD 2026-01-28 12:01:33477.28 476.79 0.08%
CRWD 2026-01-28 13:01:12477.63 477.32 0.18%
CRWD 2026-01-28 14:01:30478.49 478.09 0.36%
CRWD 2026-01-28 15:01:15480.12 479.63 0.69%
CRWD 2026-01-28 16:01:57475.69 475.17 -0.27%
CRWD 2026-01-28 17:01:33467.45 466.21 -2.13%
CRWD 2026-01-28 18:01:49469.17 468.25 -1.76%
CRWD 2026-01-28 19:01:22469.17 468.30 -1.67%
CRWD 2026-01-28 20:01:40466.48 466.00 -2.13%
CRWD 2026-01-28 21:02:050.00 0.00 -0.67%
2026-01-29
CRWD 2026-01-29 05:01:18471.00 466.00 -0.46%
CRWD 2026-01-29 06:01:42464.42 464.00 -0.92%
CRWD 2026-01-29 07:01:18464.80 462.68 -1.26%
CRWD 2026-01-29 08:01:35470.00 462.68 -0.97%
CRWD 2026-01-29 09:01:27463.19 462.00 -1.32%
CRWD 2026-01-29 10:01:30462.99 461.71 -1.56%
CRWD 2026-01-29 11:01:15434.52 434.05 -7.33%
CRWD 2026-01-29 12:01:37435.23 434.87 -7.18%
CRWD 2026-01-29 13:01:21438.85 438.33 -6.46%
CRWD 2026-01-29 14:01:39438.47 438.22 -6.48%
CRWD 2026-01-29 15:01:46440.85 440.50 -5.95%
CRWD 2026-01-29 16:01:37441.93 441.67 -5.72%
CRWD 2026-01-29 17:01:24445.55 444.00 -5.13%
CRWD 2026-01-29 18:01:52445.05 444.60 -5.18%
CRWD 2026-01-29 19:01:22444.84 444.45 -5.24%
CRWD 2026-01-29 20:01:43444.90 444.00 -5.30%
CRWD 2026-01-29 21:02:010.00 0.00 -0.35%
2026-01-30
CRWD 2026-01-30 05:01:15445.00 435.95 -1.05%
CRWD 2026-01-30 06:01:42443.50 435.95 -1.45%
CRWD 2026-01-30 07:01:23443.50 438.00 -1.21%
CRWD 2026-01-30 08:01:39443.50 441.85 -0.57%
CRWD 2026-01-30 09:01:16443.00 440.58 -0.86%
CRWD 2026-01-30 10:01:36441.00 439.50 -0.82%
CRWD 2026-01-30 11:01:14445.24 444.23 0.02%
CRWD 2026-01-30 12:01:34447.00 446.59 0.47%
CRWD 2026-01-30 13:01:18444.10 443.81 -0.13%
CRWD 2026-01-30 14:01:33445.87 445.73 0.24%
CRWD 2026-01-30 15:01:19446.17 445.82 0.28%
CRWD 2026-01-30 16:01:31440.64 440.43 -0.87%
CRWD 2026-01-30 17:01:21442.53 438.79 -0.66%
CRWD 2026-01-30 18:01:42440.55 439.35 -1.09%
CRWD 2026-01-30 19:01:17440.55 439.00 -1.04%
CRWD 2026-01-30 20:01:34440.55 440.00 -1.00%
CRWD 2026-01-30 21:02:060.00 0.00 -1.00%
2026-02-02
CRWD 2026-02-02 00:02:580.00 0.00 -1.06%
CRWD 2026-02-02 05:01:12439.21 435.00 -1.14%
CRWD 2026-02-02 06:01:31436.96 436.00 -1.03%
CRWD 2026-02-02 07:01:20436.00 435.00 -1.28%
CRWD 2026-02-02 08:01:39440.00 437.00 -0.77%
CRWD 2026-02-02 09:01:16438.00 437.00 -0.77%
CRWD 2026-02-02 10:01:36444.00 438.61 -0.47%
CRWD 2026-02-02 11:01:14447.30 446.99 1.26%
CRWD 2026-02-02 12:01:34446.40 445.81 1.07%
CRWD 2026-02-02 13:01:19444.00 443.70 0.55%
CRWD 2026-02-02 14:01:32441.74 441.60 0.07%
CRWD 2026-02-02 15:01:35439.54 439.38 -0.45%
CRWD 2026-02-02 16:01:52438.16 437.85 -0.76%
CRWD 2026-02-02 17:01:16438.85 437.00 -0.65%
CRWD 2026-02-02 18:01:48438.85 438.24 -0.58%
CRWD 2026-02-02 19:01:20439.00 438.24 -0.57%
CRWD 2026-02-02 20:01:36440.25 438.24 -0.41%
CRWD 2026-02-02 21:02:210.00 0.00 0.35%
2026-02-03
CRWD 2026-02-03 05:01:13442.88 440.54 0.60%
CRWD 2026-02-03 06:01:35440.50 439.69 0.26%
CRWD 2026-02-03 07:01:17438.00 435.02 -0.53%
CRWD 2026-02-03 08:01:31437.00 435.02 -0.53%
CRWD 2026-02-03 09:01:16440.00 437.00 -0.04%
CRWD 2026-02-03 10:01:35437.33 437.00 -0.35%
CRWD 2026-02-03 11:01:11424.82 424.10 -3.20%
CRWD 2026-02-03 12:01:33421.78 421.61 -3.89%
CRWD 2026-02-03 13:01:23417.94 417.64 -4.78%
CRWD 2026-02-03 14:01:42420.43 420.00 -4.24%
CRWD 2026-02-03 15:01:19417.26 417.02 -4.94%
CRWD 2026-02-03 16:01:41417.85 417.60 -4.77%
CRWD 2026-02-03 17:01:20421.66 421.00 -3.91%
CRWD 2026-02-03 18:01:43423.50 423.00 -3.63%
CRWD 2026-02-03 19:01:20423.50 422.00 -3.63%
CRWD 2026-02-03 20:01:38423.50 423.00 -3.60%
CRWD 2026-02-03 21:02:200.00 0.00 -0.07%
2026-02-04
CRWD 2026-02-04 05:01:19426.36 419.00 -0.17%
CRWD 2026-02-04 06:01:35420.00 418.10 -0.42%
CRWD 2026-02-04 07:01:16421.73 419.70 -0.09%
CRWD 2026-02-04 08:01:29421.00 419.40 -0.17%
CRWD 2026-02-04 09:01:10419.98 418.10 -0.49%
CRWD 2026-02-04 10:01:35419.98 417.80 -0.84%
CRWD 2026-02-04 11:01:12405.50 405.04 -3.78%
CRWD 2026-02-04 12:01:50416.06 415.68 -1.39%
CRWD 2026-02-04 13:01:20414.90 414.50 -1.62%
CRWD 2026-02-04 14:01:53411.16 410.71 -2.51%
CRWD 2026-02-04 15:01:18411.23 411.02 -2.44%
CRWD 2026-02-04 16:01:39413.12 412.92 -1.99%
CRWD 2026-02-04 17:01:11415.36 413.70 -1.72%
CRWD 2026-02-04 18:01:38417.09 414.60 -1.12%
CRWD 2026-02-04 19:01:17417.09 415.00 -1.54%
CRWD 2026-02-04 20:01:33417.00 415.12 -1.45%
CRWD 2026-02-04 21:02:410.00 0.00 0.22%
2026-02-05
CRWD 2026-02-05 05:01:22423.03 412.54 0.10%
CRWD 2026-02-05 06:01:39420.00 416.50 0.45%
CRWD 2026-02-05 07:01:24420.00 416.50 0.38%
CRWD 2026-02-05 08:01:39419.88 417.75 0.92%
CRWD 2026-02-05 09:01:13414.00 410.00 -0.61%
CRWD 2026-02-05 10:01:34413.00 410.00 -0.56%
2026-02-06
CRWD 2026-02-06 10:02:17392.00 390.30 3.18%
CRWD 2026-02-06 11:01:16381.18 379.98 0.92%
CRWD 2026-02-06 12:01:38389.98 389.37 3.01%
CRWD 2026-02-06 13:01:22390.77 390.50 3.24%
CRWD 2026-02-06 14:01:42391.02 390.75 3.30%
CRWD 2026-02-06 15:01:23394.48 394.26 4.15%
CRWD 2026-02-06 16:01:43395.37 394.90 4.38%
CRWD 2026-02-06 17:01:22395.50 395.00 4.35%
CRWD 2026-02-06 18:01:39395.49 395.05 4.86%
CRWD 2026-02-06 19:01:20395.75 395.21 4.93%
CRWD 2026-02-06 20:01:40398.50 398.00 5.68%
CRWD 2026-02-06 21:01:220.00 0.00 0.66%
2026-02-09
CRWD 2026-02-09 05:01:22399.49 398.80 1.06%
CRWD 2026-02-09 06:01:41400.29 396.00 0.55%
CRWD 2026-02-09 07:01:21395.76 394.02 -0.14%
CRWD 2026-02-09 08:01:37396.00 393.02 -0.01%
CRWD 2026-02-09 09:01:17398.48 394.99 0.07%
CRWD 2026-02-09 10:01:37396.75 395.08 0.25%
CRWD 2026-02-09 11:01:14397.61 397.03 0.51%
CRWD 2026-02-09 12:01:35401.75 400.98 1.66%
CRWD 2026-02-09 13:01:19404.25 403.75 2.29%
CRWD 2026-02-09 13:07:58
CrowdStrike: Why The 30% Plunge Is Too Much, Upgrading To Buy
CRWD 2026-02-09 14:01:34405.99 405.60 2.73%
CRWD 2026-02-09 15:01:20406.89 406.57 2.97%
CRWD 2026-02-09 16:02:06410.01 409.70 3.84%
CRWD 2026-02-09 17:01:15409.00 407.09 3.33%
CRWD 2026-02-09 18:01:32409.00 408.15 3.31%
CRWD 2026-02-09 19:01:21410.00 408.30 3.66%
CRWD 2026-02-09 20:01:32409.50 408.22 3.54%
CRWD 2026-02-09 21:02:19409.50 408.22 3.32%
2026-02-10
CRWD 2026-02-10 05:01:25415.00 409.00 0.23%
CRWD 2026-02-10 06:01:39415.00 405.00 -0.36%
CRWD 2026-02-10 07:01:15408.00 405.50 -0.27%
CRWD 2026-02-10 08:01:40408.78 407.10 -0.03%
CRWD 2026-02-10 09:01:24407.00 406.00 -0.31%
CRWD 2026-02-10 10:01:42408.99 408.00 0.11%
CRWD 2026-02-10 11:01:17412.39 411.80 1.00%
CRWD 2026-02-10 12:01:32415.29 414.75 1.72%
CRWD 2026-02-10 13:01:33413.91 413.60 1.36%
CRWD 2026-02-10 14:09:58416.33 416.08 2.07%
CRWD 2026-02-10 15:01:38415.45 415.02 1.87%
CRWD 2026-02-10 16:01:40417.17 416.86 2.29%
CRWD 2026-02-10 17:01:22418.88 414.00 1.65%
CRWD 2026-02-10 18:02:26415.49 414.80 1.72%
CRWD 2026-02-10 19:01:16418.88 415.00 1.78%
CRWD 2026-02-10 20:01:35418.88 416.30 2.14%
CRWD 2026-02-10 21:03:050.00 0.00 2.09%
2026-02-11
CRWD 2026-02-11 05:01:18417.30 414.00 0.62%
CRWD 2026-02-11 06:01:35416.00 412.01 -0.07%
CRWD 2026-02-11 07:01:15415.00 412.91 0.15%
CRWD 2026-02-11 08:01:32417.00 415.00 0.51%
CRWD 2026-02-11 09:01:12415.90 413.50 0.54%
CRWD 2026-02-11 10:01:32419.79 419.04 1.43%
CRWD 2026-02-11 11:01:31411.08 410.70 -0.60%
CRWD 2026-02-11 12:01:35409.65 409.24 -0.93%
CRWD 2026-02-11 13:01:15406.24 406.01 -1.75%
CRWD 2026-02-11 14:01:38408.82 408.51 -1.14%
CRWD 2026-02-11 15:01:15413.18 412.80 -0.09%
CRWD 2026-02-11 16:01:42414.97 414.79 0.36%
CRWD 2026-02-11 17:01:17415.39 413.00 0.15%
CRWD 2026-02-11 18:01:56415.50 414.52 0.51%
CRWD 2026-02-11 19:01:24415.50 414.11 0.27%
CRWD 2026-02-11 20:01:36415.50 413.00 0.23%
CRWD 2026-02-11 21:01:370.00 0.00 0.13%
2026-02-12
CRWD 2026-02-12 05:01:22420.00 416.50 0.93%
CRWD 2026-02-12 06:01:53425.00 416.50 0.86%
CRWD 2026-02-12 07:01:24421.69 419.00 0.82%
CRWD 2026-02-12 08:01:38420.00 416.50 0.65%
CRWD 2026-02-12 09:01:27418.80 418.38 0.77%
CRWD 2026-02-12 10:01:39419.31 415.82 0.68%
CRWD 2026-02-12 11:01:43411.88 411.00 -1.12%
CRWD 2026-02-12 12:02:06406.49 406.11 -2.31%
CRWD 2026-02-12 13:07:00403.77 403.32 -2.98%
CRWD 2026-02-12 14:01:39405.70 405.16 -2.51%
CRWD 2026-02-12 15:01:34410.22 409.77 -1.42%
CRWD 2026-02-12 16:01:41412.46 412.01 -0.86%
CRWD 2026-02-12 17:01:55414.01 412.00 -0.86%
CRWD 2026-02-12 18:01:34414.01 411.54 -0.87%
CRWD 2026-02-12 19:01:26414.01 411.69 -0.92%
CRWD 2026-02-12 20:01:40413.00 411.80 -0.95%
CRWD 2026-02-12 21:02:450.00 0.00 -0.07%
2026-02-13
CRWD 2026-02-13 05:02:44413.87 406.00 0.00%
CRWD 2026-02-13 06:01:39414.00 413.00 0.38%
CRWD 2026-02-13 07:01:16413.00 411.50 0.08%
CRWD 2026-02-13 08:02:42412.79 410.92 -0.01%
CRWD 2026-02-13 09:01:42413.60 410.06 -0.22%
CRWD 2026-02-13 10:01:46414.98 413.00 0.57%
CRWD 2026-02-13 11:01:52423.44 423.00 2.85%
CRWD 2026-02-13 11:30:00
CrowdStrike: Dead Money Drag
CRWD 2026-02-13 12:01:35425.99 425.76 3.46%
CRWD 2026-02-13 13:01:56425.83 425.24 3.42%
CRWD 2026-02-13 14:02:01428.82 428.51 4.14%
CRWD 2026-02-13 15:01:16431.34 431.00 4.72%
CRWD 2026-02-13 16:01:35429.91 429.25 4.40%
CRWD 2026-02-13 17:01:13430.00 428.21 4.23%
CRWD 2026-02-13 18:01:33429.57 428.38 4.36%
CRWD 2026-02-13 19:01:14430.00 429.75 4.42%
CRWD 2026-02-13 20:01:34429.90 428.66 4.46%
CRWD 2026-02-13 21:02:110.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.