investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRWD: CrowdStrike Holdings, Inc. - Class A Common Stock

+ Cybersecurity



Clear duplicates of prices



2025-11-17
CRWD 2025-11-17 00:03:540.00 0.00 1.65%
CRWD 2025-11-17 05:01:40547.74 535.40 0.67%
CRWD 2025-11-17 06:01:55542.93 540.01 0.76%
CRWD 2025-11-17 07:01:36539.72 535.65 0.28%
CRWD 2025-11-17 08:01:52539.50 535.00 0.28%
CRWD 2025-11-17 09:01:34538.53 535.00 0.21%
CRWD 2025-11-17 10:01:49540.00 535.00 0.02%
CRWD 2025-11-17 11:01:28538.01 537.40 0.01%
CRWD 2025-11-17 12:01:47538.97 538.21 0.16%
CRWD 2025-11-17 13:01:39540.39 539.27 0.37%
CRWD 2025-11-17 14:02:08534.95 533.99 -0.57%
CRWD 2025-11-17 15:01:40532.15 531.96 -1.04%
CRWD 2025-11-17 16:01:58527.20 526.88 -1.99%
CRWD 2025-11-17 17:02:28530.03 529.50 -1.43%
CRWD 2025-11-17 18:01:52534.00 529.10 -1.34%
CRWD 2025-11-17 19:01:45534.00 529.78 -1.37%
CRWD 2025-11-17 20:02:04533.99 530.76 -1.28%
CRWD 2025-11-17 21:03:570.00 0.00 -1.15%
2025-11-18
CRWD 2025-11-18 05:01:42543.78 0.00 -1.15%
CRWD 2025-11-18 06:01:59534.97 518.00 -0.20%
CRWD 2025-11-18 07:01:45529.00 527.00 -0.39%
CRWD 2025-11-18 11:04:03514.92 514.33 -2.79%
CRWD 2025-11-18 12:01:30516.23 515.51 -2.59%
CRWD 2025-11-18 13:01:44520.24 519.52 -1.81%
CRWD 2025-11-18 14:01:36521.45 520.96 -1.60%
CRWD 2025-11-18 15:01:47517.63 517.12 -2.35%
CRWD 2025-11-18 16:01:41517.14 516.58 -2.42%
CRWD 2025-11-18 17:01:50514.50 513.00 -3.10%
CRWD 2025-11-18 18:01:38511.83 511.27 -3.46%
CRWD 2025-11-18 19:01:52513.50 511.27 -3.35%
CRWD 2025-11-18 20:01:46513.50 511.27 -3.19%
CRWD 2025-11-18 21:05:580.00 0.00 -0.29%
CRWD 2025-11-18 22:02:15513.50 511.27 -3.35%
2025-11-19
CRWD 2025-11-19 05:01:54540.00 509.50 -0.12%
CRWD 2025-11-19 06:01:40518.00 509.50 -0.03%
CRWD 2025-11-19 07:01:45518.00 515.20 0.36%
CRWD 2025-11-19 08:01:44517.00 515.27 0.31%
CRWD 2025-11-19 09:01:42518.80 514.25 0.33%
CRWD 2025-11-19 10:01:40519.08 514.25 0.25%
CRWD 2025-11-19 11:01:45523.02 522.60 1.69%
CRWD 2025-11-19 12:01:42520.98 520.24 1.30%
CRWD 2025-11-19 13:01:47520.26 519.64 1.15%
CRWD 2025-11-19 14:01:42520.26 519.62 1.23%
CRWD 2025-11-19 15:01:49520.97 520.22 1.30%
CRWD 2025-11-19 16:01:49520.78 520.29 1.30%
CRWD 2025-11-19 17:01:44523.00 519.02 1.13%
CRWD 2025-11-19 18:01:47524.00 521.23 1.93%
CRWD 2025-11-19 19:01:53525.00 522.00 1.80%
CRWD 2025-11-19 20:02:04525.49 524.51 2.21%
CRWD 2025-11-19 21:04:340.00 0.00 0.70%
2025-11-20
CRWD 2025-11-20 05:01:41545.00 521.00 1.80%
CRWD 2025-11-20 06:01:39545.00 527.00 1.42%
CRWD 2025-11-20 07:01:44527.96 527.83 1.47%
CRWD 2025-11-20 08:01:43531.21 526.51 1.33%
CRWD 2025-11-20 09:01:53529.70 525.00 1.25%
CRWD 2025-11-20 10:01:45527.48 527.00 1.49%
CRWD 2025-11-20 11:01:51533.80 533.08 2.51%
CRWD 2025-11-20 12:01:37526.09 525.78 1.05%
CRWD 2025-11-20 13:01:57507.67 507.30 -2.55%
CRWD 2025-11-20 14:01:47506.01 504.79 -2.92%
CRWD 2025-11-20 15:01:55502.45 501.75 -3.62%
CRWD 2025-11-20 16:01:55504.55 503.91 -3.21%
CRWD 2025-11-20 17:02:00504.00 500.11 -3.81%
CRWD 2025-11-20 18:02:10499.56 498.82 -4.09%
CRWD 2025-11-20 19:02:26499.00 497.46 -4.17%
CRWD 2025-11-20 20:02:12500.00 499.00 -4.12%
CRWD 2025-11-20 21:03:360.00 0.00 -0.06%
2025-11-21
CRWD 2025-11-21 05:02:03540.88 498.70 -0.06%
CRWD 2025-11-21 06:02:09497.00 490.00 -0.83%
CRWD 2025-11-21 07:02:00497.33 495.00 -0.69%
CRWD 2025-11-21 08:01:51500.00 495.90 -0.63%
CRWD 2025-11-21 09:01:58501.00 499.17 -0.26%
CRWD 2025-11-21 10:02:56501.20 499.65 -0.10%
CRWD 2025-11-21 11:01:47485.91 485.24 -3.08%
CRWD 2025-11-21 12:01:43479.98 479.01 -4.18%
CRWD 2025-11-21 13:01:58490.05 489.57 -2.16%
CRWD 2025-11-21 14:01:44490.70 490.30 -2.08%
CRWD 2025-11-21 15:02:08494.90 494.55 -1.23%
CRWD 2025-11-21 16:01:55494.49 493.98 -1.35%
CRWD 2025-11-21 17:01:57492.09 491.50 -1.92%
CRWD 2025-11-21 18:01:46493.00 489.50 -2.06%
CRWD 2025-11-21 19:01:57493.00 490.54 -2.15%
CRWD 2025-11-21 20:01:38493.00 491.00 -2.06%
CRWD 2025-11-21 21:05:560.00 0.00 0.16%
2025-11-24
CRWD 2025-11-24 05:01:41500.00 491.49 0.16%
CRWD 2025-11-24 06:01:57496.00 491.01 0.47%
CRWD 2025-11-24 07:01:49495.90 490.70 0.68%
CRWD 2025-11-24 08:01:57495.57 490.01 0.31%
CRWD 2025-11-24 09:01:39496.00 493.65 0.65%
CRWD 2025-11-24 10:01:47496.00 494.00 0.91%
CRWD 2025-11-24 11:01:40502.28 501.77 2.29%
CRWD 2025-11-24 12:01:50503.94 503.45 2.61%
CRWD 2025-11-24 13:01:41502.17 501.59 2.25%
CRWD 2025-11-24 14:04:41506.23 505.97 3.08%
CRWD 2025-11-24 15:01:47506.69 506.38 3.19%
CRWD 2025-11-24 16:03:36505.76 505.45 2.98%
CRWD 2025-11-24 17:02:05506.83 505.00 3.12%
CRWD 2025-11-24 18:01:58507.70 506.73 3.31%
CRWD 2025-11-24 19:01:45507.55 507.00 3.39%
CRWD 2025-11-24 20:02:04507.55 506.50 3.44%
CRWD 2025-11-24 21:02:500.00 0.00 0.04%
2025-11-25
CRWD 2025-11-25 05:01:460.00 478.80 0.04%
CRWD 2025-11-25 06:02:28505.08 502.50 -0.71%
CRWD 2025-11-25 07:01:45505.99 501.25 -0.69%
CRWD 2025-11-25 08:01:58504.99 503.23 -0.34%
CRWD 2025-11-25 09:01:43505.18 503.08 -0.55%
CRWD 2025-11-25 10:01:58505.18 504.10 -0.53%
CRWD 2025-11-25 11:01:46498.40 497.58 -1.82%
CRWD 2025-11-25 12:02:00500.19 499.76 -1.43%
CRWD 2025-11-25 13:01:38503.62 503.15 -0.70%
CRWD 2025-11-25 14:01:53507.77 507.24 0.14%
CRWD 2025-11-25 15:01:37510.24 509.95 0.69%
CRWD 2025-11-25 16:01:58512.09 511.81 1.06%
CRWD 2025-11-25 17:01:44513.20 512.34 1.13%
CRWD 2025-11-25 18:01:44513.60 508.00 0.88%
CRWD 2025-11-25 19:01:24511.90 510.40 0.76%
CRWD 2025-11-25 20:01:41511.49 510.60 0.88%
CRWD 2025-11-25 21:03:570.00 0.00 -0.16%
2025-11-26
CRWD 2025-11-26 05:01:37520.93 0.00 -0.16%
CRWD 2025-11-26 06:01:53515.00 510.12 0.05%
CRWD 2025-11-26 07:01:32515.00 512.50 0.13%
CRWD 2025-11-26 08:01:53515.00 512.00 0.04%
CRWD 2025-11-26 09:01:36515.00 511.00 0.03%
CRWD 2025-11-26 10:01:51513.87 512.25 0.18%
CRWD 2025-11-26 11:01:38505.03 504.01 -1.61%
CRWD 2025-11-26 12:01:46504.08 503.86 -1.65%
CRWD 2025-11-26 13:01:57506.90 506.48 -1.11%
CRWD 2025-11-26 14:01:54506.05 505.65 -1.29%
CRWD 2025-11-26 15:01:39503.98 503.47 -1.74%
CRWD 2025-11-26 16:01:53503.02 502.82 -1.81%
CRWD 2025-11-26 17:01:42502.60 501.10 -2.13%
CRWD 2025-11-26 18:02:01502.40 501.74 -2.01%
CRWD 2025-11-26 19:01:59502.99 501.76 -1.92%
CRWD 2025-11-26 20:01:54502.99 502.10 -2.04%
CRWD 2025-11-26 21:03:430.00 0.00 0.16%
2025-11-27
CRWD 2025-11-27 19:01:43502.49 502.10 -1.96%
CRWD 2025-11-27 21:03:010.00 0.00 0.16%
2025-11-28
CRWD 2025-11-28 05:01:43512.00 500.00 0.45%
CRWD 2025-11-28 06:01:57511.99 504.17 0.52%
CRWD 2025-11-28 07:01:36506.87 504.17 0.55%
CRWD 2025-11-28 08:01:47506.88 503.06 0.39%
CRWD 2025-11-28 09:01:32504.50 504.05 0.54%
CRWD 2025-11-28 10:01:49505.76 504.50 0.61%
CRWD 2025-11-28 11:01:35509.81 509.66 1.60%
CRWD 2025-11-28 12:01:46506.41 506.11 0.94%
CRWD 2025-11-28 13:01:37505.80 505.33 0.76%
CRWD 2025-11-28 14:01:54510.00 509.50 1.65%
CRWD 2025-11-28 15:01:40509.90 509.40 0.13%
CRWD 2025-11-28 16:01:48509.90 509.00 0.02%
CRWD 2025-11-28 17:01:37509.90 509.27 0.03%
CRWD 2025-11-28 18:01:450.00 0.00 1.64%
2025-12-01
CRWD 2025-12-01 05:01:36527.11 499.00 -0.87%
CRWD 2025-12-01 06:01:50506.00 500.00 -0.66%
CRWD 2025-12-01 07:01:32506.01 505.01 -0.76%
CRWD 2025-12-01 08:01:48508.00 506.24 -0.46%
CRWD 2025-12-01 09:01:36507.00 505.02 -0.69%
CRWD 2025-12-01 10:01:49507.50 504.50 -0.74%
CRWD 2025-12-01 11:01:34501.09 500.34 -1.68%
CRWD 2025-12-01 12:01:49501.98 501.64 -1.47%
CRWD 2025-12-01 13:01:40503.95 503.52 -1.07%
CRWD 2025-12-01 14:02:02504.73 504.13 -0.98%
CRWD 2025-12-01 15:01:39504.61 504.39 -0.92%
CRWD 2025-12-01 16:01:58502.73 502.40 -1.31%
CRWD 2025-12-01 17:01:43505.00 503.00 -1.00%
CRWD 2025-12-01 18:01:57507.25 505.00 -0.42%
CRWD 2025-12-01 19:01:42509.00 507.00 -0.42%
CRWD 2025-12-01 20:01:52509.00 507.14 -0.38%
CRWD 2025-12-01 21:03:350.00 0.00 0.76%
2025-12-02
CRWD 2025-12-02 05:01:33514.00 478.80 0.76%
CRWD 2025-12-02 06:02:02510.00 505.00 1.02%
CRWD 2025-12-02 07:02:00511.00 510.00 1.29%
CRWD 2025-12-02 08:01:57510.70 509.01 1.03%
CRWD 2025-12-02 09:01:39511.00 510.22 1.28%
CRWD 2025-12-02 10:01:54513.00 511.00 1.47%
CRWD 2025-12-02 11:01:38519.43 518.94 2.95%
CRWD 2025-12-02 13:01:49515.65 515.35 2.25%
CRWD 2025-12-02 14:01:33515.04 514.54 2.12%
CRWD 2025-12-02 15:01:52516.76 516.58 2.46%
CRWD 2025-12-02 16:01:40515.53 515.33 2.22%
CRWD 2025-12-02 17:01:53518.90 518.00 2.88%
CRWD 2025-12-02 17:11:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535527/000153552725000030/0001535527-25-000030-index.htm
8-K - CrowdStrike Holdings, Inc. (0001535527) (Filer)
CRWD 2025-12-02 18:01:33519.50 516.25 2.85%
CRWD 2025-12-02 19:02:04511.50 510.30 1.36%
CRWD 2025-12-02 20:01:38508.50 508.14 0.82%
CRWD 2025-12-02 21:05:040.00 0.00 -3.09%
CRWD 2025-12-02 22:47:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1535527/000153552725000033/0001535527-25-000033-index.htm
10-Q - CrowdStrike Holdings, Inc. (0001535527) (Filer)
2025-12-03
CRWD 2025-12-03 05:01:55507.64 506.02 -1.99%
CRWD 2025-12-03 06:01:37505.94 505.00 -2.20%
CRWD 2025-12-03 07:01:57505.79 505.01 -2.13%
CRWD 2025-12-03 08:01:43511.50 510.00 -1.08%
CRWD 2025-12-03 09:01:52511.50 510.00 -1.26%
CRWD 2025-12-03 10:01:31511.00 508.00 -1.54%
CRWD 2025-12-03 11:01:51499.82 499.47 -3.36%
CRWD 2025-12-03 12:01:30503.38 502.71 -2.68%
CRWD 2025-12-03 13:01:45514.49 513.88 -0.47%
CRWD 2025-12-03 14:01:37511.54 511.32 -1.03%
CRWD 2025-12-03 15:02:00514.73 514.17 -0.40%
CRWD 2025-12-03 16:01:40516.75 516.47 0.02%
CRWD 2025-12-03 17:02:07524.65 523.00 1.46%
CRWD 2025-12-03 18:01:53522.97 522.00 1.14%
CRWD 2025-12-03 19:01:52523.50 522.40 1.18%
CRWD 2025-12-03 20:02:14524.30 523.00 1.49%
CRWD 2025-12-03 21:05:550.00 0.00 -0.04%
2025-12-04
CRWD 2025-12-04 05:02:01545.00 522.40 -0.35%
CRWD 2025-12-04 06:01:46545.00 521.84 -0.42%
CRWD 2025-12-04 07:02:00523.00 520.21 -0.37%
CRWD 2025-12-04 08:01:45523.64 521.00 -0.13%
CRWD 2025-12-04 09:02:09524.99 523.70 -0.10%
CRWD 2025-12-04 10:01:58524.99 521.00 -0.04%
CRWD 2025-12-04 11:06:40518.31 517.77 -1.21%
CRWD 2025-12-04 12:01:33517.15 516.42 -1.45%
CRWD 2025-12-04 13:05:11513.38 512.96 -2.15%
CRWD 2025-12-04 14:01:42514.40 514.01 -1.93%
CRWD 2025-12-04 15:02:00515.24 514.98 -1.75%
CRWD 2025-12-04 16:02:17516.64 516.25 -1.51%
CRWD 2025-12-04 17:01:48515.00 512.50 -2.21%
CRWD 2025-12-04 18:01:35515.00 513.70 -2.00%
CRWD 2025-12-04 19:01:53515.00 513.50 -1.92%
CRWD 2025-12-04 20:01:40514.36 513.71 -1.94%
CRWD 2025-12-04 21:05:470.00 0.00 0.27%
2025-12-05
CRWD 2025-12-05 05:02:14524.17 512.00 0.27%
CRWD 2025-12-05 06:01:41517.00 513.50 0.66%
CRWD 2025-12-05 07:02:05517.00 514.11 0.67%
CRWD 2025-12-05 08:01:38516.90 515.70 0.69%
CRWD 2025-12-05 09:01:53516.70 515.70 0.62%
CRWD 2025-12-05 10:01:39515.88 513.00 0.43%
CRWD 2025-12-05 11:02:01518.54 518.20 1.01%
CRWD 2025-12-05 12:01:33525.99 525.57 2.45%
CRWD 2025-12-05 13:01:51523.01 522.72 1.87%
CRWD 2025-12-05 14:01:34517.55 517.25 0.85%
CRWD 2025-12-05 15:01:50514.22 513.72 0.14%
CRWD 2025-12-05 16:01:55514.00 513.87 0.16%
CRWD 2025-12-05 17:01:54511.59 509.00 -0.29%
CRWD 2025-12-05 18:01:30512.95 511.51 -0.09%
CRWD 2025-12-05 19:01:52512.59 511.51 -0.24%
CRWD 2025-12-05 20:01:41512.59 512.11 -0.22%
CRWD 2025-12-05 21:03:560.00 0.00 -0.22%
2025-12-08
CRWD 2025-12-08 05:01:43518.00 512.20 0.19%
CRWD 2025-12-08 06:01:46515.25 513.62 0.30%
CRWD 2025-12-08 07:01:30515.25 513.62 0.47%
CRWD 2025-12-08 08:02:04515.25 513.13 0.41%
CRWD 2025-12-08 09:01:56515.25 513.40 0.44%
CRWD 2025-12-08 10:01:56512.99 512.20 0.22%
CRWD 2025-12-08 11:01:28512.84 512.24 0.11%
CRWD 2025-12-08 12:01:52512.03 511.73 -0.01%
CRWD 2025-12-08 13:01:58516.40 515.87 0.81%
CRWD 2025-12-08 14:02:10519.62 519.29 1.45%
CRWD 2025-12-08 15:02:06516.13 515.76 0.76%
CRWD 2025-12-08 16:01:59515.11 514.85 0.58%
CRWD 2025-12-08 17:01:54515.60 513.07 0.68%
CRWD 2025-12-08 18:02:15516.95 515.01 0.68%
CRWD 2025-12-08 19:02:00516.37 515.29 0.66%
CRWD 2025-12-08 20:01:59516.37 515.01 0.62%
CRWD 2025-12-08 21:03:460.00 0.00 0.62%
2025-12-09
CRWD 2025-12-09 05:01:49529.06 502.50 0.62%
CRWD 2025-12-09 06:02:03519.83 510.56 -0.29%
CRWD 2025-12-09 07:01:46514.36 509.20 -0.24%
CRWD 2025-12-09 08:02:00519.31 510.56 0.01%
CRWD 2025-12-09 09:01:43519.31 513.50 -0.05%
CRWD 2025-12-09 10:02:49517.00 513.50 -0.19%
CRWD 2025-12-09 11:01:46529.06 528.61 2.62%
CRWD 2025-12-09 12:02:03527.52 527.05 2.35%
CRWD 2025-12-09 13:01:52528.00 527.85 2.48%
CRWD 2025-12-09 14:02:39520.85 520.62 1.07%
CRWD 2025-12-09 15:02:29521.28 520.86 1.22%
CRWD 2025-12-09 16:02:03519.13 518.90 0.75%
CRWD 2025-12-09 17:02:43518.85 518.11 0.57%
CRWD 2025-12-09 18:01:58518.85 518.00 0.55%
CRWD 2025-12-09 19:02:39518.85 517.98 0.54%
CRWD 2025-12-09 20:02:01518.50 517.98 0.54%
CRWD 2025-12-09 21:02:310.00 0.00 -0.02%
2025-12-10
CRWD 2025-12-10 05:01:52522.64 512.80 -0.02%
CRWD 2025-12-10 06:02:16520.00 514.00 0.02%
CRWD 2025-12-10 07:01:42520.00 515.15 -0.16%
CRWD 2025-12-10 08:01:59518.00 516.00 -0.23%
CRWD 2025-12-10 09:01:39518.00 515.25 -0.10%
CRWD 2025-12-10 10:01:59518.00 516.54 -0.12%
CRWD 2025-12-10 11:01:35509.46 509.00 -1.69%
CRWD 2025-12-10 12:01:46508.90 508.66 -1.74%
CRWD 2025-12-10 13:01:47509.70 509.24 -1.65%
CRWD 2025-12-10 14:02:14512.70 512.40 -1.06%
CRWD 2025-12-10 15:01:34513.48 513.05 -0.90%
CRWD 2025-12-10 16:02:04519.50 519.07 0.27%
CRWD 2025-12-10 17:01:32519.50 519.00 0.27%
CRWD 2025-12-10 18:02:19520.92 515.00 0.28%
CRWD 2025-12-10 19:01:40520.00 515.00 0.29%
CRWD 2025-12-10 20:02:04519.40 518.04 0.01%
CRWD 2025-12-10 21:02:320.00 0.00 -0.30%
CRWD 2025-12-10 22:04:03519.40 518.04 0.02%
2025-12-11
CRWD 2025-12-11 05:01:41511.20 508.90 -1.75%
CRWD 2025-12-11 06:01:56530.10 512.50 -1.00%
CRWD 2025-12-11 07:01:36530.10 514.17 -1.01%
CRWD 2025-12-11 08:01:55519.00 514.17 -0.87%
CRWD 2025-12-11 09:01:32516.00 514.77 -0.80%
CRWD 2025-12-11 10:02:09515.50 514.45 -0.80%
CRWD 2025-12-11 11:02:04515.45 514.94 -0.81%
CRWD 2025-12-11 12:02:05518.70 518.22 -0.19%
CRWD 2025-12-11 13:01:48517.47 517.10 -0.40%
CRWD 2025-12-11 14:01:57518.20 517.90 -0.28%
CRWD 2025-12-11 15:01:47519.84 519.50 0.01%
CRWD 2025-12-11 16:02:01520.80 520.52 0.23%
CRWD 2025-12-11 17:01:37520.00 516.60 -0.34%
CRWD 2025-12-11 18:02:59520.00 518.02 -0.28%
CRWD 2025-12-11 19:01:31520.00 518.32 -0.13%
CRWD 2025-12-11 20:01:46520.00 518.00 -0.28%
CRWD 2025-12-11 21:02:390.00 0.00 0.07%
2025-12-12
CRWD 2025-12-12 05:01:28522.83 517.36 0.07%
CRWD 2025-12-12 06:02:00516.65 513.79 -0.32%
CRWD 2025-12-12 07:01:43517.80 515.00 -0.12%
CRWD 2025-12-12 08:01:51517.80 513.79 -0.27%
CRWD 2025-12-12 09:01:37517.80 513.79 -0.13%
CRWD 2025-12-12 10:02:40517.60 516.35 -0.08%
CRWD 2025-12-12 11:01:49508.13 507.61 -1.96%
CRWD 2025-12-12 12:01:47507.45 507.01 -2.93%
CRWD 2025-12-12 13:01:28502.86 502.52 -2.89%
CRWD 2025-12-12 14:01:53506.49 506.13 -2.15%
CRWD 2025-12-12 15:01:35505.89 505.56 -2.29%
CRWD 2025-12-12 16:02:10505.92 505.52 -2.29%
CRWD 2025-12-12 17:01:29506.45 504.75 -2.48%
CRWD 2025-12-12 18:01:51505.00 504.00 -2.46%
CRWD 2025-12-12 19:01:39506.60 504.00 -2.54%
CRWD 2025-12-12 20:01:46506.60 503.50 -2.58%
CRWD 2025-12-12 21:02:130.00 0.00 -2.63%
2025-12-15
CRWD 2025-12-15 05:01:35511.34 501.76 -2.63%
CRWD 2025-12-15 06:01:51508.00 506.00 0.40%
CRWD 2025-12-15 07:01:39507.25 506.00 0.33%
CRWD 2025-12-15 08:01:53508.00 506.00 0.48%
CRWD 2025-12-15 09:01:39506.70 506.00 0.37%
CRWD 2025-12-15 10:01:56507.50 506.00 0.36%
CRWD 2025-12-15 11:01:34498.36 497.86 -1.31%
CRWD 2025-12-15 12:01:47496.52 496.21 -1.62%
CRWD 2025-12-15 13:01:29496.98 496.45 -1.57%
CRWD 2025-12-15 14:01:55495.57 495.09 -1.78%
CRWD 2025-12-15 15:01:43492.93 492.75 -2.29%
CRWD 2025-12-15 16:02:04490.05 489.88 -2.85%
CRWD 2025-12-15 17:01:39487.30 487.00 -3.37%
CRWD 2025-12-15 18:01:51488.50 487.02 -3.36%
CRWD 2025-12-15 19:01:38488.50 487.30 -3.43%
CRWD 2025-12-15 20:02:03487.90 486.99 -3.52%
CRWD 2025-12-15 21:02:410.00 0.00 -0.49%
2025-12-16
CRWD 2025-12-16 05:01:38489.41 479.00 -0.49%
CRWD 2025-12-16 06:01:53487.00 483.00 -0.64%
CRWD 2025-12-16 07:01:37490.00 483.00 -0.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.