investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRWD: CrowdStrike Holdings, Inc. - Class A Common Stock

+ Cybersecurity



Clear duplicates of prices



2025-06-16
CRWD 2025-06-16 00:02:390.00 0.00 -0.36%
CRWD 2025-06-16 05:01:04485.80 485.00 1.01%
CRWD 2025-06-16 06:01:17484.44 483.20 0.71%
CRWD 2025-06-16 07:01:04484.04 482.88 0.67%
CRWD 2025-06-16 08:01:17484.74 484.00 0.82%
CRWD 2025-06-16 09:01:04484.65 484.00 0.71%
CRWD 2025-06-16 10:01:23482.12 481.54 0.22%
CRWD 2025-06-16 11:01:00480.62 480.07 -0.06%
CRWD 2025-06-16 12:01:16484.00 483.64 0.67%
CRWD 2025-06-16 13:01:02480.54 480.17 -0.02%
CRWD 2025-06-16 14:01:18479.60 479.27 -0.26%
CRWD 2025-06-16 15:01:00479.97 479.77 -0.17%
CRWD 2025-06-16 16:01:17479.85 478.50 -0.21%
CRWD 2025-06-16 17:00:59480.00 478.50 -0.26%
CRWD 2025-06-16 18:01:19480.20 478.50 -0.13%
CRWD 2025-06-16 19:01:00478.42 478.00 -0.50%
CRWD 2025-06-16 20:01:140.00 0.00 -0.69%
2025-06-17
CRWD 2025-06-17 05:01:31479.00 477.50 -0.35%
CRWD 2025-06-17 06:01:18476.97 476.30 -0.60%
CRWD 2025-06-17 06:29:45
CrowdStrike's Secret Weapon Is Flex
CRWD 2025-06-17 07:01:03476.95 473.01 -0.64%
CRWD 2025-06-17 08:01:15478.60 476.00 -0.31%
CRWD 2025-06-17 09:00:56478.60 476.50 -0.51%
CRWD 2025-06-17 10:01:17484.40 483.77 0.95%
CRWD 2025-06-17 11:00:58486.40 486.18 1.44%
CRWD 2025-06-17 12:01:15486.18 485.75 1.35%
CRWD 2025-06-17 13:01:02487.32 487.10 1.62%
CRWD 2025-06-17 14:01:17487.64 487.37 1.66%
CRWD 2025-06-17 15:01:05490.64 490.51 2.31%
CRWD 2025-06-17 16:01:15492.50 491.36 2.52%
CRWD 2025-06-17 17:00:58490.94 489.55 2.25%
CRWD 2025-06-17 18:01:17489.50 489.00 2.07%
CRWD 2025-06-17 19:01:04489.50 488.44 1.90%
CRWD 2025-06-17 20:01:190.00 0.00 2.14%
2025-06-18
CRWD 2025-06-18 05:01:07494.35 492.10 0.41%
CRWD 2025-06-18 06:01:23494.30 492.62 0.49%
CRWD 2025-06-18 07:01:05494.60 492.10 0.18%
CRWD 2025-06-18 08:01:18493.43 492.52 0.11%
CRWD 2025-06-18 09:01:05493.43 492.00 0.05%
CRWD 2025-06-18 10:01:18485.29 485.00 -1.45%
CRWD 2025-06-18 11:01:06488.40 488.04 -0.80%
CRWD 2025-06-18 12:01:14486.69 486.29 -1.18%
CRWD 2025-06-18 13:01:00487.13 486.60 -1.11%
CRWD 2025-06-18 14:01:19483.47 482.43 -1.90%
CRWD 2025-06-18 15:01:06482.20 481.66 -2.09%
CRWD 2025-06-18 16:01:23485.17 484.00 -1.43%
CRWD 2025-06-18 17:01:02486.15 485.17 -1.36%
CRWD 2025-06-18 18:01:16485.36 485.16 -1.35%
CRWD 2025-06-18 19:01:06486.00 483.00 -1.63%
CRWD 2025-06-18 20:01:200.00 0.00 -1.37%
2025-06-20
CRWD 2025-06-20 05:00:55486.48 480.00 -0.13%
CRWD 2025-06-20 06:01:12486.00 483.80 -0.03%
CRWD 2025-06-20 07:01:02485.88 483.90 0.04%
CRWD 2025-06-20 08:01:13488.80 486.50 0.42%
CRWD 2025-06-20 09:00:57488.10 487.00 0.51%
CRWD 2025-06-20 10:01:18484.54 484.04 -0.20%
CRWD 2025-06-20 11:01:00483.83 483.50 -0.33%
CRWD 2025-06-20 12:01:15481.91 481.50 -0.71%
CRWD 2025-06-20 13:00:58480.93 480.57 -0.91%
CRWD 2025-06-20 14:01:20480.90 480.57 -0.91%
CRWD 2025-06-20 15:00:58477.42 477.18 -1.57%
CRWD 2025-06-20 16:05:57477.00 476.00 -1.66%
CRWD 2025-06-20 17:04:58478.61 475.50 -1.99%
CRWD 2025-06-20 17:07:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535527/000110465925061216/0001104659-25-061216-index.htm
8-K - CrowdStrike Holdings, Inc. (0001535527) (Filer)
CRWD 2025-06-20 18:07:20477.00 476.00 -1.89%
CRWD 2025-06-20 19:01:09476.43 475.52 -1.96%
CRWD 2025-06-20 20:01:150.00 0.00 -1.78%
2025-06-23
CRWD 2025-06-23 04:01:140.00 0.00 -0.05%
CRWD 2025-06-23 05:00:58476.50 475.01 -0.05%
CRWD 2025-06-23 06:01:14476.00 475.01 -0.16%
CRWD 2025-06-23 07:00:58490.00 474.50 -0.17%
CRWD 2025-06-23 09:02:14476.00 474.24 -0.08%
CRWD 2025-06-23 10:03:10475.91 475.41 -0.15%
CRWD 2025-06-23 11:01:01479.69 479.20 0.60%
CRWD 2025-06-23 12:01:12484.45 484.14 1.67%
CRWD 2025-06-23 13:01:03482.70 482.29 1.20%
CRWD 2025-06-23 14:01:18492.60 492.49 3.35%
CRWD 2025-06-23 15:00:59488.77 488.42 2.51%
CRWD 2025-06-23 16:01:17491.86 491.63 3.21%
CRWD 2025-06-23 17:01:00491.75 491.00 3.17%
CRWD 2025-06-23 18:01:15492.99 491.00 3.48%
CRWD 2025-06-23 19:00:59493.88 491.00 3.51%
CRWD 2025-06-23 20:01:12495.00 494.00 3.92%
CRWD 2025-06-23 21:01:040.00 0.00 3.92%
2025-06-24
CRWD 2025-06-24 05:00:59497.00 496.10 1.02%
CRWD 2025-06-24 06:01:21497.00 495.00 0.79%
CRWD 2025-06-24 07:01:07495.85 494.00 0.82%
CRWD 2025-06-24 08:01:17495.85 494.00 0.83%
CRWD 2025-06-24 09:00:59495.19 494.00 0.65%
CRWD 2025-06-24 10:01:15485.38 484.79 -1.39%
CRWD 2025-06-24 11:01:01484.34 484.00 -1.60%
CRWD 2025-06-24 12:01:17485.20 484.84 -1.43%
CRWD 2025-06-24 13:01:09482.57 482.37 -1.94%
CRWD 2025-06-24 14:01:18485.44 485.18 -1.36%
CRWD 2025-06-24 15:01:00486.29 486.06 -1.17%
CRWD 2025-06-24 16:01:21485.70 485.00 -1.35%
CRWD 2025-06-24 17:01:05487.00 485.50 -1.17%
CRWD 2025-06-24 18:01:19486.88 485.00 -0.99%
CRWD 2025-06-24 19:01:05486.88 485.26 -1.22%
CRWD 2025-06-24 20:01:12486.96 485.00 -1.18%
CRWD 2025-06-24 21:00:590.00 0.00 -1.18%
2025-06-25
CRWD 2025-06-25 05:01:03488.28 485.00 0.53%
CRWD 2025-06-25 06:01:14489.30 486.00 0.49%
CRWD 2025-06-25 07:00:59488.00 486.00 0.39%
CRWD 2025-06-25 08:01:18488.00 487.42 0.45%
CRWD 2025-06-25 09:01:03487.98 487.25 0.42%
CRWD 2025-06-25 10:01:20498.80 498.13 2.62%
CRWD 2025-06-25 11:01:04496.00 495.66 2.12%
CRWD 2025-06-25 12:01:20493.92 493.47 1.71%
CRWD 2025-06-25 13:01:03493.90 493.54 1.69%
CRWD 2025-06-25 14:01:19492.60 492.20 1.45%
CRWD 2025-06-25 15:01:00491.97 491.72 1.29%
CRWD 2025-06-25 16:01:17494.20 494.04 1.75%
CRWD 2025-06-25 17:01:02493.50 492.02 1.65%
CRWD 2025-06-25 18:01:18494.09 493.48 1.67%
CRWD 2025-06-25 19:01:09494.88 493.48 1.67%
CRWD 2025-06-25 20:01:14495.00 493.48 1.67%
CRWD 2025-06-25 21:01:060.00 0.00 1.67%
2025-06-26
CRWD 2025-06-26 05:01:03498.40 496.00 0.70%
CRWD 2025-06-26 06:01:16498.40 495.65 0.53%
CRWD 2025-06-26 07:01:05498.40 495.91 0.52%
CRWD 2025-06-26 08:01:16496.92 496.00 0.46%
CRWD 2025-06-26 09:01:03496.22 495.57 0.35%
CRWD 2025-06-26 10:01:16497.15 496.61 0.61%
CRWD 2025-06-26 11:00:58502.00 501.63 1.59%
CRWD 2025-06-26 12:01:18505.32 505.08 2.27%
CRWD 2025-06-26 13:01:04503.15 502.99 1.86%
CRWD 2025-06-26 14:01:16502.26 502.13 1.67%
CRWD 2025-06-26 15:01:00503.77 503.58 1.99%
CRWD 2025-06-26 16:01:13505.36 505.16 2.28%
CRWD 2025-06-26 17:00:59505.00 504.26 2.10%
CRWD 2025-06-26 18:01:24505.94 504.26 2.21%
CRWD 2025-06-26 19:01:05505.94 504.60 2.36%
CRWD 2025-06-26 20:01:180.00 0.00 2.19%
2025-06-27
CRWD 2025-06-27 04:01:180.00 0.00 0.06%
CRWD 2025-06-27 05:00:40507.47 506.30 0.24%
CRWD 2025-06-27 06:00:37506.86 506.10 0.27%
CRWD 2025-06-27 07:00:36507.74 506.00 0.29%
CRWD 2025-06-27 08:00:45507.68 507.00 0.47%
CRWD 2025-06-27 09:00:35506.50 506.00 0.26%
CRWD 2025-06-27 10:00:41498.54 498.32 -1.37%
CRWD 2025-06-27 11:00:36503.04 502.85 -0.47%
CRWD 2025-06-27 12:00:40504.00 503.77 -0.28%
CRWD 2025-06-27 13:00:34503.21 502.93 -0.44%
CRWD 2025-06-27 14:00:39502.70 502.35 -0.59%
CRWD 2025-06-27 15:00:46497.38 496.97 -1.61%
CRWD 2025-06-27 16:00:38499.60 499.54 -1.15%
CRWD 2025-06-27 17:00:33501.00 498.61 -1.18%
CRWD 2025-06-27 18:00:30499.46 498.20 -1.41%
CRWD 2025-06-27 19:00:27498.45 498.00 -1.34%
CRWD 2025-06-27 20:00:41499.25 498.00 -1.25%
CRWD 2025-06-27 21:00:330.00 0.00 -1.25%
2025-06-30
CRWD 2025-06-30 05:00:39502.81 501.68 0.64%
CRWD 2025-06-30 06:00:37503.50 501.85 0.64%
CRWD 2025-06-30 07:00:37503.50 501.02 0.47%
CRWD 2025-06-30 08:00:39503.50 499.89 0.43%
CRWD 2025-06-30 09:00:39502.70 501.50 0.64%
CRWD 2025-06-30 10:00:38507.34 507.01 1.54%
CRWD 2025-06-30 11:00:36507.68 507.17 1.62%
CRWD 2025-06-30 12:00:36508.85 508.45 1.86%
CRWD 2025-06-30 13:00:37507.94 507.52 1.64%
CRWD 2025-06-30 14:00:45506.88 506.58 1.45%
CRWD 2025-06-30 15:00:36507.91 507.64 1.67%
CRWD 2025-06-30 16:00:44509.59 509.45 2.01%
CRWD 2025-06-30 17:00:40509.31 507.00 1.83%
CRWD 2025-06-30 18:00:45509.31 508.75 1.86%
CRWD 2025-06-30 19:00:33509.25 509.08 1.98%
CRWD 2025-06-30 20:00:37509.25 508.02 1.74%
CRWD 2025-06-30 21:00:320.00 0.00 1.74%
2025-07-01
CRWD 2025-07-01 05:00:39509.00 508.00 -0.44%
CRWD 2025-07-01 06:00:39508.00 505.20 -0.29%
CRWD 2025-07-01 07:00:36511.85 507.55 0.12%
CRWD 2025-07-01 08:00:41510.00 507.55 0.11%
CRWD 2025-07-01 09:00:38509.31 505.88 -0.34%
CRWD 2025-07-01 10:00:35510.76 510.25 0.29%
CRWD 2025-07-01 11:00:38494.55 494.09 -2.96%
CRWD 2025-07-01 12:00:36484.82 484.50 -4.90%
CRWD 2025-07-01 13:00:38493.20 492.96 -3.27%
CRWD 2025-07-01 14:00:47494.89 494.54 -2.93%
CRWD 2025-07-01 15:00:39490.55 490.19 -3.76%
CRWD 2025-07-01 16:00:38492.69 492.61 -3.34%
CRWD 2025-07-01 17:00:40491.81 491.20 -3.44%
CRWD 2025-07-01 18:00:37492.00 491.30 -3.51%
CRWD 2025-07-01 19:00:41493.00 491.93 -3.28%
CRWD 2025-07-01 20:00:39492.18 491.30 -3.41%
CRWD 2025-07-01 21:00:350.00 0.00 -3.37%
2025-07-02
CRWD 2025-07-02 05:00:40493.90 492.62 0.28%
CRWD 2025-07-02 06:00:40493.55 492.15 0.03%
CRWD 2025-07-02 07:00:34492.85 492.07 0.02%
CRWD 2025-07-02 08:00:41493.00 491.60 -0.02%
CRWD 2025-07-02 09:00:38489.70 487.00 -0.45%
CRWD 2025-07-02 10:00:40493.97 493.61 0.35%
CRWD 2025-07-02 11:00:35495.44 495.10 0.63%
CRWD 2025-07-02 12:00:37491.26 490.73 -0.23%
CRWD 2025-07-02 13:00:39494.40 494.23 0.44%
CRWD 2025-07-02 14:00:45491.39 491.15 -0.16%
CRWD 2025-07-02 15:00:35491.38 491.30 -0.13%
CRWD 2025-07-02 16:00:39496.16 496.01 0.80%
CRWD 2025-07-02 17:00:43496.00 491.00 0.73%
CRWD 2025-07-02 18:00:41496.00 491.00 0.75%
CRWD 2025-07-02 19:00:41496.33 495.52 0.78%
CRWD 2025-07-02 20:00:44496.50 495.52 0.86%
CRWD 2025-07-02 21:00:470.00 0.00 0.86%
2025-07-03
CRWD 2025-07-03 05:00:40499.00 495.00 0.29%
CRWD 2025-07-03 06:00:44499.00 496.50 0.18%
CRWD 2025-07-03 07:00:42497.01 495.60 0.18%
CRWD 2025-07-03 08:00:48498.63 496.59 0.16%
CRWD 2025-07-03 09:00:43498.00 497.25 0.18%
CRWD 2025-07-03 10:00:41511.41 510.97 3.07%
CRWD 2025-07-03 11:00:41512.52 512.00 3.26%
CRWD 2025-07-03 12:00:40514.49 514.10 3.69%
CRWD 2025-07-03 13:00:37514.08 513.96 3.65%
CRWD 2025-07-03 14:00:36513.85 512.94 -0.10%
CRWD 2025-07-03 15:00:39513.95 512.94 -0.12%
CRWD 2025-07-03 16:00:42515.00 512.94 0.00%
CRWD 2025-07-03 17:00:39514.25 512.94 3.63%
CRWD 2025-07-03 18:00:390.00 0.00 3.63%
2025-07-07
CRWD 2025-07-07 05:00:47505.47 505.00 -1.76%
CRWD 2025-07-07 06:00:47505.85 505.00 -1.74%
CRWD 2025-07-07 07:00:39506.90 505.52 -1.49%
CRWD 2025-07-07 08:00:41510.00 507.01 -1.28%
CRWD 2025-07-07 09:00:48508.00 505.49 -1.63%
CRWD 2025-07-07 10:00:45503.06 502.68 -2.23%
CRWD 2025-07-07 11:00:49503.24 503.12 -2.20%
CRWD 2025-07-07 12:00:39504.35 504.02 -2.02%
CRWD 2025-07-07 13:00:35501.56 501.16 -2.58%
CRWD 2025-07-07 14:00:39501.41 501.06 -2.56%
CRWD 2025-07-07 15:00:33500.85 500.51 -2.70%
CRWD 2025-07-07 16:00:39505.40 505.25 -1.78%
CRWD 2025-07-07 17:00:42505.24 503.00 -1.80%
CRWD 2025-07-07 18:00:42505.00 503.01 -1.88%
CRWD 2025-07-07 19:00:40505.45 504.00 -1.90%
CRWD 2025-07-07 20:00:38505.25 504.00 -1.77%
CRWD 2025-07-07 21:00:360.00 0.00 -1.77%
2025-07-08
CRWD 2025-07-08 05:00:45508.30 506.07 0.14%
CRWD 2025-07-08 06:00:45507.50 506.38 0.18%
CRWD 2025-07-08 07:00:33506.92 505.50 0.17%
CRWD 2025-07-08 08:00:38507.00 506.25 0.23%
CRWD 2025-07-08 09:00:38506.71 505.75 0.18%
CRWD 2025-07-08 10:00:37507.37 506.63 0.31%
CRWD 2025-07-08 11:00:36502.65 502.19 -0.57%
CRWD 2025-07-08 12:00:37502.30 501.89 -0.64%
CRWD 2025-07-08 13:00:39505.17 504.64 -0.11%
CRWD 2025-07-08 14:00:38508.54 508.18 0.55%
CRWD 2025-07-08 15:00:41506.97 506.75 0.26%
CRWD 2025-07-08 16:00:42507.61 507.47 0.40%
CRWD 2025-07-08 17:00:45508.00 505.00 0.38%
CRWD 2025-07-08 18:00:45507.47 505.00 0.27%
CRWD 2025-07-08 19:00:42508.00 507.00 0.33%
CRWD 2025-07-08 20:00:45508.60 506.00 0.40%
CRWD 2025-07-08 21:00:420.00 0.00 0.40%
2025-07-09
CRWD 2025-07-09 05:00:39507.70 501.00 -0.23%
CRWD 2025-07-09 06:00:44509.00 507.71 -0.02%
CRWD 2025-07-09 07:00:43512.52 507.73 0.01%
CRWD 2025-07-09 08:00:41509.99 508.00 0.15%
CRWD 2025-07-09 09:00:39508.99 507.71 0.06%
CRWD 2025-07-09 10:00:40512.30 511.98 0.88%
CRWD 2025-07-09 11:00:39508.30 507.91 0.09%
CRWD 2025-07-09 12:00:40508.40 508.08 0.09%
CRWD 2025-07-09 13:00:39508.45 508.31 0.14%
CRWD 2025-07-09 14:00:41508.99 508.79 0.24%
CRWD 2025-07-09 15:00:37510.23 510.08 0.49%
CRWD 2025-07-09 16:00:44513.54 513.48 1.13%
CRWD 2025-07-09 17:00:41513.48 512.50 1.07%
CRWD 2025-07-09 18:00:38513.10 512.50 0.97%
CRWD 2025-07-09 19:00:36513.18 512.90 1.02%
CRWD 2025-07-09 20:00:38513.18 512.02 1.02%
CRWD 2025-07-09 21:00:380.00 0.00 1.02%
2025-07-10
CRWD 2025-07-10 05:00:49514.00 512.02 -0.27%
CRWD 2025-07-10 06:00:43512.58 510.79 -0.33%
CRWD 2025-07-10 07:00:41514.00 511.36 -0.30%
CRWD 2025-07-10 08:00:43514.00 511.41 -0.30%
CRWD 2025-07-10 09:00:43511.70 511.20 -0.41%
CRWD 2025-07-10 10:00:41498.94 498.70 -2.89%
CRWD 2025-07-10 11:00:40495.74 495.40 -3.52%
CRWD 2025-07-10 12:00:35499.42 498.99 -2.82%
CRWD 2025-07-10 13:00:38499.35 498.96 -2.83%
CRWD 2025-07-10 14:00:41497.34 497.15 -3.20%
CRWD 2025-07-10 15:00:39493.61 493.45 -3.93%
CRWD 2025-07-10 16:00:43487.27 487.11 -5.18%
CRWD 2025-07-10 17:00:43489.40 489.10 -4.72%
CRWD 2025-07-10 18:00:46490.97 490.50 -4.48%
CRWD 2025-07-10 19:00:40490.97 490.48 -4.48%
CRWD 2025-07-10 20:00:40491.77 491.00 -4.32%
CRWD 2025-07-10 21:00:390.00 0.00 -4.32%
2025-07-11
CRWD 2025-07-11 05:01:10490.00 486.20 0.15%
CRWD 2025-07-11 06:01:17490.00 487.00 0.03%
CRWD 2025-07-11 07:01:02490.00 487.11 0.01%
CRWD 2025-07-11 08:01:21490.00 487.52 0.17%
CRWD 2025-07-11 09:01:09488.00 487.50 0.07%
CRWD 2025-07-11 10:01:28487.96 487.59 0.11%
CRWD 2025-07-11 11:01:02485.10 484.97 -0.41%
CRWD 2025-07-11 12:01:19485.84 485.60 -0.28%
CRWD 2025-07-11 13:01:08486.30 486.10 -0.19%
CRWD 2025-07-11 14:01:18482.28 482.01 -0.96%
CRWD 2025-07-11 15:01:02479.69 479.50 -1.46%
CRWD 2025-07-11 16:01:18478.53 478.34 -1.68%
CRWD 2025-07-11 17:01:06478.00 477.25 -1.94%
CRWD 2025-07-11 18:01:21478.95 477.59 -1.87%
CRWD 2025-07-11 19:01:12478.25 477.40 -1.82%
CRWD 2025-07-11 20:01:250.00 0.00 -1.99%
2025-07-14
CRWD 2025-07-14 05:01:02469.93 469.30 -1.84%
CRWD 2025-07-14 06:01:22470.00 468.91 -1.93%
CRWD 2025-07-14 07:01:03469.86 469.00 -1.89%
CRWD 2025-07-14 08:01:21468.69 468.12 -2.03%
CRWD 2025-07-14 09:01:07466.75 465.27 -2.53%
CRWD 2025-07-14 10:01:23476.22 475.72 -0.51%
CRWD 2025-07-14 11:01:06478.81 478.36 0.01%
CRWD 2025-07-14 12:01:18475.37 475.05 -0.67%
CRWD 2025-07-14 13:01:04475.93 475.58 -0.55%
CRWD 2025-07-14 14:01:22476.10 475.77 -0.54%
CRWD 2025-07-14 15:01:09475.61 475.42 -0.62%
CRWD 2025-07-14 16:01:19476.66 476.37 -0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.