CRWD 1970-01-01 03:00:00134.00 131.61 2.96%
CRWD 2020-11-12 15:00:39132.79 132.16 3.92%
CRWD 2020-11-12 16:00:39132.74 132.19 3.73%
CRWD 2020-11-12 17:00:41135.63 135.49 2.18%
CRWD 2020-11-12 18:00:40136.74 136.56 3.03%
CRWD 2020-11-12 19:00:39136.06 135.90 2.22%
CRWD 2020-11-12 20:00:39134.19 134.00 1.15%
CRWD 2020-11-12 21:00:39136.33 136.21 2.45%
CRWD 2020-11-12 22:00:39136.42 136.31 2.49%
CRWD 2020-11-12 23:00:38137.39 137.19 3.23%
CRWD 2020-11-13 01:03:34138.51 136.31 4.33%
CRWD 2020-11-13 02:00:38138.51 138.00 4.18%
CRWD 2020-11-13 03:00:38138.88 138.00 4.39%
CRWD 2020-11-13 04:00:39138.88 138.00 4.39%
CRWD 2020-11-13 05:00:38138.88 138.00 4.39%
CRWD 2020-11-13 06:00:39138.88 138.00 4.39%
CRWD 2020-11-13 07:00:39138.88 138.00 4.39%
CRWD 2020-11-13 08:00:40138.88 138.00 4.39%
CRWD 2020-11-13 09:00:40138.88 138.00 4.39%
CRWD 2020-11-13 10:00:39138.88 138.00 4.39%
CRWD 2020-11-13 11:00:38138.88 100.09 4.39%
CRWD 2020-11-13 12:00:40142.00 137.00 3.27%
CRWD 2020-11-13 13:00:40142.00 137.00 3.27%
CRWD 2020-11-13 14:00:39142.00 137.09 4.23%
CRWD 2020-11-13 15:00:39140.00 138.19 4.40%
CRWD 2020-11-13 16:00:39138.47 138.30 4.27%
CRWD 2020-11-13 17:00:49135.97 135.83 -1.39%
CRWD 2020-11-13 18:00:40132.87 132.75 -3.40%
CRWD 2020-11-13 19:00:39134.12 134.06 -2.67%
CRWD 2020-11-13 20:00:39134.05 133.90 -2.77%
CRWD 2020-11-13 21:00:39131.60 131.53 -4.52%
CRWD 2020-11-13 22:00:40132.30 132.18 -4.06%
CRWD 2020-11-13 23:00:39132.37 132.25 -4.08%
CRWD 2020-11-14 01:03:06133.00 132.18 -3.91%
CRWD 2020-11-14 02:00:39132.78 132.18 -4.01%
CRWD 2020-11-14 03:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 04:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 05:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 06:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 07:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 08:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 09:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 10:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 11:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 12:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 13:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 14:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 15:00:38135.00 132.30 -4.09%
CRWD 2020-11-14 16:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 17:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 18:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 19:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 20:00:38135.00 132.30 -4.09%
CRWD 2020-11-14 21:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 22:00:39135.00 132.30 -4.09%
CRWD 2020-11-14 23:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 01:04:24135.00 132.30 -4.09%
CRWD 2020-11-15 02:00:38135.00 132.30 -4.09%
CRWD 2020-11-15 03:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 04:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 05:00:38135.00 132.30 -4.09%
CRWD 2020-11-15 06:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 07:00:38135.00 132.30 -4.09%
CRWD 2020-11-15 08:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 09:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 10:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 11:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 12:00:40135.00 132.30 -4.09%
CRWD 2020-11-15 13:00:40135.00 132.30 -4.09%
CRWD 2020-11-15 14:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 15:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 16:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 17:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 18:00:40135.00 132.30 -4.09%
CRWD 2020-11-15 19:00:40135.00 132.30 -4.09%
CRWD 2020-11-15 20:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 21:00:40135.00 132.30 -4.09%
CRWD 2020-11-15 22:00:39135.00 132.30 -4.09%
CRWD 2020-11-15 23:00:45135.00 132.30 -4.09%
CRWD 2020-11-16 01:03:39135.00 132.30 -4.09%
CRWD 2020-11-16 02:00:39135.00 132.30 -4.09%
CRWD 2020-11-16 03:00:38135.00 132.30 -4.09%
CRWD 2020-11-16 04:00:39135.00 132.30 -4.09%
CRWD 2020-11-16 05:00:38135.00 132.30 -4.09%
CRWD 2020-11-16 06:00:39135.00 132.30 -4.09%
CRWD 2020-11-16 07:00:40135.00 132.30 -4.09%
CRWD 2020-11-16 08:00:39135.00 132.30 -4.09%
CRWD 2020-11-16 09:00:39135.00 132.30 -4.09%
CRWD 2020-11-16 10:00:39135.00 132.30 -4.09%
CRWD 2020-11-16 11:00:39135.00 100.09 -4.09%
CRWD 2020-11-16 12:00:39134.00 128.50 -4.09%
CRWD 2020-11-16 13:00:39134.00 128.50 -4.09%
CRWD 2020-11-16 14:00:40131.00 130.00 -5.03%
CRWD 2020-11-16 15:00:39128.31 128.00 -7.02%
CRWD 2020-11-16 16:00:41129.75 129.00 -5.94%
CRWD 2020-11-16 17:00:44131.42 130.99 -1.47%
CRWD 2020-11-16 18:00:40130.99 130.78 -0.91%
CRWD 2020-11-16 19:00:39131.36 131.15 -0.79%
CRWD 2020-11-16 20:00:39130.50 130.38 -1.39%
CRWD 2020-11-16 21:00:40131.18 131.03 -0.88%
CRWD 2020-11-16 22:00:40131.23 131.09 -0.85%
CRWD 2020-11-16 23:00:39131.49 131.44 -0.54%
CRWD 2020-11-17 01:02:44131.70 131.50 1.32%
CRWD 2020-11-17 02:00:39131.00 130.19 0.93%
CRWD 2020-11-17 03:00:39131.95 130.19 0.86%
CRWD 2020-11-17 04:00:39131.95 130.19 0.86%
CRWD 2020-11-17 05:00:38131.95 130.19 0.86%
CRWD 2020-11-17 06:00:39131.95 130.19 0.86%
CRWD 2020-11-17 07:00:40131.95 130.19 0.86%
CRWD 2020-11-17 08:00:40131.95 130.19 0.86%
CRWD 2020-11-17 09:00:41131.95 130.19 0.86%
CRWD 2020-11-17 10:00:40131.95 130.19 0.86%
CRWD 2020-11-17 11:00:39131.95 100.09 0.86%
CRWD 2020-11-17 12:00:40131.58 125.59 1.38%
CRWD 2020-11-17 13:00:41131.58 131.21 0.62%
CRWD 2020-11-17 14:00:39133.39 125.59 1.40%
CRWD 2020-11-17 15:00:39133.00 131.50 1.24%
CRWD 2020-11-17 16:00:40132.50 131.97 1.56%
CRWD 2020-11-17 17:01:09131.82 131.44 1.40%
CRWD 2020-11-17 18:00:40132.87 132.75 2.48%
CRWD 2020-11-17 19:00:40134.59 134.41 2.16%
CRWD 2020-11-17 20:00:39134.11 133.96 4.75%
CRWD 2020-11-17 21:00:40134.33 134.19 5.18%
CRWD 2020-11-17 22:00:39138.72 138.61 6.29%
CRWD 2020-11-17 23:00:39137.99 137.87 5.05%
CRWD 2020-11-18 01:02:26138.16 137.30 4.64%
CRWD 2020-11-18 02:00:39138.25 137.30 4.98%
CRWD 2020-11-18 03:00:38139.01 137.80 4.85%
CRWD 2020-11-18 04:00:38139.01 137.80 4.85%
CRWD 2020-11-18 05:00:40139.01 137.80 4.85%
CRWD 2020-11-18 06:00:39139.01 137.80 4.85%
CRWD 2020-11-18 07:00:40139.01 137.80 4.85%
CRWD 2020-11-18 08:00:39139.01 137.80 4.85%
CRWD 2020-11-18 09:00:39139.01 137.80 4.85%
CRWD 2020-11-18 10:00:39139.01 137.80 4.85%
CRWD 2020-11-18 11:00:40139.01 100.09 4.85%
CRWD 2020-11-18 12:00:39137.78 100.09 4.85%
CRWD 2020-11-18 13:00:40144.30 100.09 4.62%
CRWD 2020-11-18 14:00:40138.35 138.00 4.62%
CRWD 2020-11-18 15:00:40139.50 138.00 4.78%
CRWD 2020-11-18 16:00:40139.00 138.10 5.18%
CRWD 2020-11-18 17:01:01137.33 137.00 -1.14%
CRWD 2020-11-18 18:00:40136.91 136.71 -1.12%
CRWD 2020-11-18 19:00:39137.68 137.54 -0.33%
CRWD 2020-11-18 20:00:39138.71 138.63 0.39%
CRWD 2020-11-18 21:00:39137.68 137.55 -0.36%
CRWD 2020-11-18 22:00:40138.56 138.43 0.29%
CRWD 2020-11-18 23:00:39137.61 137.58 -0.38%
CRWD 2020-11-19 01:02:30137.83 137.08 -0.22%
CRWD 2020-11-19 02:00:39137.90 137.08 -0.29%
CRWD 2020-11-19 03:00:39135.83 135.62 -0.37%
CRWD 2020-11-19 04:00:39137.20 137.01 -0.37%
CRWD 2020-11-19 05:00:39137.96 137.81 -0.37%
CRWD 2020-11-19 06:00:40138.16 138.09 -0.37%
CRWD 2020-11-19 07:00:40138.85 138.77 -0.37%
CRWD 2020-11-19 08:00:39138.16 138.01 -0.37%
CRWD 2020-11-19 09:00:39138.98 138.90 -0.37%
CRWD 2020-11-19 10:00:39138.29 138.17 -0.37%
CRWD 2020-11-19 11:00:40138.29 100.09 -0.37%
CRWD 2020-11-19 12:00:40138.29 128.00 -0.37%
CRWD 2020-11-19 13:00:39137.68 130.00 -0.37%
CRWD 2020-11-19 14:00:40153.99 134.00 -0.37%
CRWD 2020-11-19 15:00:40137.50 136.80 -0.61%
CRWD 2020-11-19 16:00:39138.00 137.40 -0.43%
CRWD 2020-11-19 17:00:45143.71 143.46 4.57%
CRWD 2020-11-19 18:00:40142.77 142.65 3.96%
CRWD 2020-11-19 19:00:45146.20 146.02 6.38%
CRWD 2020-11-19 20:00:39144.92 144.87 5.50%
CRWD 2020-11-19 21:00:40145.22 144.96 5.60%
CRWD 2020-11-19 22:00:40144.22 144.11 4.95%
CRWD 2020-11-19 23:00:39143.82 143.80 4.73%
CRWD 2020-11-20 01:02:47144.45 144.10 4.45%
CRWD 2020-11-20 02:00:39144.34 143.05 3.77%
CRWD 2020-11-20 03:00:39148.38 122.00 4.13%
CRWD 2020-11-20 04:00:39148.38 122.00 4.13%
CRWD 2020-11-20 05:00:39148.38 122.00 4.13%
CRWD 2020-11-20 06:00:39148.38 122.00 4.13%
CRWD 2020-11-20 07:00:39148.38 122.00 4.13%
CRWD 2020-11-20 08:00:40148.38 122.00 4.13%
CRWD 2020-11-20 09:00:40148.38 122.00 4.13%
CRWD 2020-11-20 10:00:41148.38 122.00 4.13%
CRWD 2020-11-20 11:00:39148.38 100.09 4.13%
CRWD 2020-11-20 12:00:40148.25 132.00 3.77%
CRWD 2020-11-20 13:00:40148.25 143.50 3.77%
CRWD 2020-11-20 14:00:39148.25 143.50 3.77%
CRWD 2020-11-20 15:00:40146.00 145.10 5.34%
CRWD 2020-11-20 16:00:40145.75 145.21 5.24%
CRWD 2020-11-20 17:00:49144.36 143.85 -0.08%
CRWD 2020-11-20 17:30:37Rose Above Upper Bollinger Band today: $LGVW $FTEK $NWHM $PFH $PSXP $SEE $ETM $TCP $TREB $TRTX $AZRE $JP $EOLS $CTIC $SGLB $XELB $CRWD $LQDT $PBYI $SUSB ... https://t.co/AyIukUGmib Highlight
CRWD 2020-11-20 18:00:40144.95 144.87 0.53%
CRWD 2020-11-20 19:00:40146.17 145.95 1.29%
CRWD 2020-11-20 20:00:39146.20 145.94 1.32%
CRWD 2020-11-20 21:00:40146.24 146.18 1.44%
CRWD 2020-11-20 22:00:40146.70 146.61 1.80%
CRWD 2020-11-20 23:00:39145.88 145.85 1.18%
CRWD 2020-11-21 01:02:26146.50 145.50 0.77%
CRWD 2020-11-21 02:00:38146.50 145.50 0.77%
CRWD 2020-11-21 03:00:38147.00 127.00 1.06%
CRWD 2020-11-21 04:00:39147.00 127.00 1.06%
CRWD 2020-11-21 05:00:39147.00 127.00 1.06%
CRWD 2020-11-21 06:00:39147.00 127.00 1.06%
CRWD 2020-11-21 07:00:40147.00 127.00 1.06%
CRWD 2020-11-21 08:00:40147.00 127.00 1.06%
CRWD 2020-11-21 09:00:38147.00 127.00 1.06%
CRWD 2020-11-21 10:00:40147.00 127.00 1.06%
CRWD 2020-11-21 11:00:39147.00 127.00 1.06%
CRWD 2020-11-21 12:00:40147.00 127.00 1.06%
CRWD 2020-11-21 13:00:40147.00 127.00 1.06%
CRWD 2020-11-21 14:00:39147.00 127.00 1.06%
CRWD 2020-11-21 15:00:39147.00 127.00 1.06%
CRWD 2020-11-21 16:00:39147.00 127.00 1.06%
CRWD 2020-11-21 17:00:39147.00 127.00 1.06%
CRWD 2020-11-21 18:00:40147.00 127.00 1.06%
CRWD 2020-11-21 19:00:40147.00 127.00 1.06%
CRWD 2020-11-21 20:00:40147.00 127.00 1.06%
CRWD 2020-11-21 21:00:40147.00 127.00 1.06%
CRWD 2020-11-21 22:00:39147.00 127.00 1.06%
CRWD 2020-11-21 23:00:39147.00 127.00 1.06%
CRWD 2020-11-22 01:03:31147.00 127.00 1.06%
CRWD 2020-11-22 02:00:39147.00 127.00 1.06%
CRWD 2020-11-22 03:00:38147.00 127.00 1.06%
CRWD 2020-11-22 04:00:38147.00 127.00 1.06%
CRWD 2020-11-22 05:00:38147.00 127.00 1.06%
CRWD 2020-11-22 06:00:39147.00 127.00 1.06%
CRWD 2020-11-22 07:00:39147.00 127.00 1.06%
CRWD 2020-11-22 08:00:39147.00 127.00 1.06%
CRWD 2020-11-22 09:00:38147.00 127.00 1.06%
CRWD 2020-11-22 10:00:39147.00 127.00 1.06%
CRWD 2020-11-22 11:00:39147.00 127.00 1.06%
CRWD 2020-11-22 12:00:40147.00 127.00 1.06%
CRWD 2020-11-22 13:00:40147.00 127.00 1.06%
CRWD 2020-11-22 14:00:39147.00 127.00 1.06%
CRWD 2020-11-22 15:00:39147.00 127.00 1.06%
CRWD 2020-11-22 16:00:40147.00 127.00 1.06%
CRWD 2020-11-22 17:00:40147.00 127.00 1.06%
CRWD 2020-11-22 18:00:39147.00 127.00 1.06%
CRWD 2020-11-22 19:00:42147.00 127.00 1.06%
CRWD 2020-11-22 20:00:39147.00 127.00 1.06%
CRWD 2020-11-22 21:00:39147.00 127.00 1.06%
CRWD 2020-11-22 22:00:39147.00 127.00 1.06%
CRWD 2020-11-22 23:00:44147.00 127.00 1.06%
CRWD 2020-11-23 01:03:07147.00 127.00 1.06%
CRWD 2020-11-23 02:00:39147.00 127.00 1.06%
CRWD 2020-11-23 03:00:38147.00 127.00 1.06%
CRWD 2020-11-23 04:00:39147.00 127.00 1.06%
CRWD 2020-11-23 05:00:39147.00 127.00 1.06%
CRWD 2020-11-23 06:00:38147.00 127.00 1.06%
CRWD 2020-11-23 07:00:40147.00 127.00 1.06%
CRWD 2020-11-23 08:00:39147.00 127.00 1.06%
CRWD 2020-11-23 09:00:39147.00 127.00 1.06%
CRWD 2020-11-23 10:00:40147.00 127.00 1.06%
CRWD 2020-11-23 11:00:40147.00 100.09 1.06%
CRWD 2020-11-23 12:00:41147.30 145.72 0.79%
CRWD 2020-11-23 13:00:39147.30 145.72 1.41%
CRWD 2020-11-23 14:00:40146.90 145.72 1.33%
CRWD 2020-11-23 15:00:41146.20 145.72 0.86%
CRWD 2020-11-23 16:00:40146.90 146.08 1.19%
CRWD 2020-11-23 17:00:42144.00 143.71 -1.80%
CRWD 2020-11-23 18:00:41144.93 144.80 -1.11%
CRWD 2020-11-23 19:00:40146.92 146.78 0.24%
CRWD 2020-11-23 20:00:39147.31 147.16 0.52%
CRWD 2020-11-23 21:00:39147.81 147.65 0.84%
CRWD 2020-11-23 22:00:39148.15 148.00 1.04%
CRWD 2020-11-23 23:00:39147.80 147.75 0.86%
CRWD 2020-11-24 01:02:33147.99 147.51 0.56%
CRWD 2020-11-24 02:00:39148.16 147.90 0.69%
CRWD 2020-11-24 03:00:39149.56 142.00 0.69%
CRWD 2020-11-24 04:00:39149.56 142.00 0.69%
CRWD 2020-11-24 05:00:40149.56 142.00 0.69%
CRWD 2020-11-24 06:00:38149.56 142.00 0.69%
CRWD 2020-11-24 07:00:39149.56 142.00 0.69%
CRWD 2020-11-24 08:00:38149.56 142.00 0.69%
CRWD 2020-11-24 09:00:42149.56 142.00 0.69%
CRWD 2020-11-24 10:00:40149.56 142.00 0.69%
CRWD 2020-11-24 11:00:40149.56 100.09 0.69%
CRWD 2020-11-24 12:00:42149.50 145.70 0.45%
CRWD 2020-11-24 13:00:40149.50 145.70 0.45%
CRWD 2020-11-24 14:00:40149.50 147.43 0.46%
CRWD 2020-11-24 15:00:40148.00 147.50 0.42%
CRWD 2020-11-24 16:00:42146.96 146.25 0.08%
CRWD 2020-11-24 17:01:26146.28 146.03 -1.04%
CRWD 2020-11-24 18:00:42146.91 146.75 -0.55%
CRWD 2020-11-24 19:01:01146.55 146.40 -0.76%
CRWD 2020-11-24 20:00:39146.61 146.43 -0.75%
CRWD 2020-11-24 21:00:39146.92 146.80 -0.54%
CRWD 2020-11-24 22:00:40147.19 147.03 -0.33%
CRWD 2020-11-24 23:00:39149.50 149.05 1.25%
CRWD 2020-11-25 01:02:25149.45 149.40 2.01%
CRWD 2020-11-25 02:00:39150.00 149.00 2.30%
CRWD 2020-11-25 03:00:39150.40 149.50 2.40%
CRWD 2020-11-25 04:00:39150.40 149.50 2.40%
CRWD 2020-11-25 05:00:40150.40 149.50 2.40%
CRWD 2020-11-25 06:00:39150.40 149.50 2.40%
CRWD 2020-11-25 07:00:40150.40 149.50 2.40%
CRWD 2020-11-25 08:00:39150.40 149.50 2.40%
CRWD 2020-11-25 09:00:38150.40 149.50 2.40%
CRWD 2020-11-25 10:00:39150.40 149.50 2.40%
CRWD 2020-11-25 11:00:39150.40 100.09 2.40%
CRWD 2020-11-25 12:00:39152.00 145.00 2.40%
CRWD 2020-11-25 13:00:40152.00 145.00 2.40%
CRWD 2020-11-25 14:00:40152.00 145.00 2.40%
CRWD 2020-11-25 15:00:40149.75 149.50 2.22%
CRWD 2020-11-25 16:00:40150.38 149.75 2.52%
CRWD 2020-11-25 18:00:40150.80 150.69 1.07%
CRWD 2020-11-25 19:00:40151.13 151.03 1.25%
CRWD 2020-11-25 20:00:40150.85 150.71 1.04%
CRWD 2020-11-25 21:00:39149.66 149.48 0.21%
CRWD 2020-11-25 22:00:41150.00 149.96 0.53%
CRWD 2020-11-25 23:00:40149.88 149.81 0.42%
CRWD 2020-11-26 01:03:00150.00 149.50 0.17%
CRWD 2020-11-26 02:00:39150.00 149.55 0.15%
CRWD 2020-11-26 03:00:39150.00 149.55 0.09%
CRWD 2020-11-26 04:00:40150.00 149.55 0.09%
CRWD 2020-11-26 05:00:40150.00 149.55 0.09%
CRWD 2020-11-26 06:00:39150.00 149.55 0.09%
CRWD 2020-11-26 07:00:39150.00 149.55 0.09%
CRWD 2020-11-26 08:00:39150.00 149.55 0.09%
CRWD 2020-11-26 09:00:39150.00 149.55 0.09%
CRWD 2020-11-26 10:00:40150.00 149.55 0.09%
CRWD 2020-11-26 11:00:39150.00 149.55 0.09%
CRWD 2020-11-26 12:00:40150.00 149.55 0.09%
CRWD 2020-11-26 13:00:40150.00 149.55 0.09%
CRWD 2020-11-26 14:00:40150.00 149.55 0.09%
CRWD 2020-11-26 15:00:39150.00 149.55 0.09%
CRWD 2020-11-26 16:00:40150.00 149.55 0.09%
CRWD 2020-11-26 17:00:39150.00 149.55 0.09%
CRWD 2020-11-26 18:00:39150.00 149.55 0.09%
CRWD 2020-11-26 19:00:40150.00 149.55 0.09%
CRWD 2020-11-26 20:00:40150.00 149.55 0.09%
CRWD 2020-11-26 21:00:41150.00 149.55 0.09%
CRWD 2020-11-26 22:00:39150.00 149.55 0.09%
CRWD 2020-11-26 23:00:40150.00 149.55 0.09%
CRWD 2020-11-27 01:03:21150.00 149.55 0.09%
CRWD 2020-11-27 02:00:40150.00 149.55 0.09%
CRWD 2020-11-27 03:00:40150.00 149.55 0.09%
CRWD 2020-11-27 04:00:40150.00 149.55 0.09%
CRWD 2020-11-27 05:00:40150.00 149.55 0.09%
CRWD 2020-11-27 06:00:40150.00 149.55 0.09%
CRWD 2020-11-27 07:00:39150.00 149.55 0.09%
CRWD 2020-11-27 08:00:39150.00 149.55 0.09%
CRWD 2020-11-27 09:00:39150.00 149.55 0.09%
CRWD 2020-11-27 10:00:39150.00 149.55 0.09%
CRWD 2020-11-27 11:01:30150.94 148.00 -0.43%
CRWD 2020-11-27 12:00:54150.93 149.79 0.82%
CRWD 2020-11-27 13:00:41150.78 150.00 0.28%
CRWD 2020-11-27 14:00:39150.72 150.00 0.71%
CRWD 2020-11-27 15:00:39151.49 151.02 1.11%
CRWD 2020-11-27 16:00:41150.95 150.50 0.87%
CRWD 2020-11-27 17:00:40150.33 150.10 0.25%
CRWD 2020-11-27 18:00:41151.07 150.97 0.79%
CRWD 2020-11-27 19:00:46149.68 149.52 -0.15%
CRWD 2020-11-27 20:00:41150.94 150.73 0.69%
CRWD 2020-11-27 21:00:40151.07 150.00 0.74%
CRWD 2020-11-27 22:00:41151.00 150.00 0.74%
CRWD 2020-11-27 23:00:40150.85 150.00 0.74%
CRWD 2020-11-28 01:02:42151.00 150.00 -0.07%
CRWD 2020-11-28 02:00:39151.00 150.00 -0.07%
CRWD 2020-11-28 03:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 04:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 05:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 06:00:39151.00 150.00 -0.07%
CRWD 2020-11-28 07:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 08:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 09:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 10:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 11:00:39151.00 150.00 -0.07%
CRWD 2020-11-28 12:00:41151.00 150.00 -0.07%
CRWD 2020-11-28 13:00:39151.00 150.00 -0.07%
CRWD 2020-11-28 15:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 16:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 17:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 18:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 19:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 20:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 21:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 22:00:40151.00 150.00 -0.07%
CRWD 2020-11-28 23:00:40151.00 150.00 -0.07%
CRWD 2020-11-29 01:03:13151.00 150.00 -0.07%
CRWD 2020-11-29 02:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 03:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 04:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 05:00:38151.00 150.00 -0.07%
CRWD 2020-11-29 06:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 07:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 08:00:38151.00 150.00 -0.07%
CRWD 2020-11-29 09:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 10:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 11:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 12:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 13:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 14:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 15:00:40151.00 150.00 -0.07%
CRWD 2020-11-29 16:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 17:00:40151.00 150.00 -0.07%
CRWD 2020-11-29 18:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 19:00:41151.00 150.00 -0.07%
CRWD 2020-11-29 20:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 21:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 22:00:39151.00 150.00 -0.07%
CRWD 2020-11-29 23:00:46151.00 150.00 -0.07%
CRWD 2020-11-30 01:03:40151.00 150.00 -0.07%
CRWD 2020-11-30 02:00:38151.00 150.00 -0.07%
CRWD 2020-11-30 03:00:39151.00 150.00 -0.07%
CRWD 2020-11-30 04:00:39151.00 150.00 -0.07%
CRWD 2020-11-30 05:00:39151.00 150.00 -0.07%
CRWD 2020-11-30 07:00:39151.00 150.00 -0.07%
CRWD 2020-11-30 08:00:38151.00 150.00 -0.07%
CRWD 2020-11-30 09:00:53151.00 150.00 -0.07%
CRWD 2020-11-30 10:00:39151.00 150.00 -0.07%
CRWD 2020-11-30 11:00:39151.00 100.09 -0.07%
CRWD 2020-11-30 12:00:39160.00 100.09 -0.07%
CRWD 2020-11-30 13:00:40160.00 150.83 -0.07%
CRWD 2020-11-30 14:00:38153.00 152.00 1.29%
CRWD 2020-11-30 15:00:39154.66 154.20 2.16%
CRWD 2020-11-30 16:00:39155.06 154.50 2.65%
CRWD 2020-11-30 17:00:40153.49 153.20 1.55%
CRWD 2020-11-30 18:00:40149.37 149.20 -1.05%
CRWD 2020-11-30 19:00:39150.60 150.42 -0.27%
CRWD 2020-11-30 20:00:39150.52 150.36 -0.32%
CRWD 2020-11-30 21:00:40152.05 151.99 0.71%
CRWD 2020-11-30 22:00:40152.86 152.70 1.25%
CRWD 2020-11-30 23:00:39153.12 153.08 1.27%
CRWD 2020-12-01 01:02:26153.00 152.15 -1.61%
CRWD 2020-12-01 02:00:38153.50 152.50 -1.42%
CRWD 2020-12-01 03:00:40153.52 152.20 -1.16%
CRWD 2020-12-01 04:00:38153.52 152.20 -1.16%
CRWD 2020-12-01 05:00:38153.52 152.20 -1.16%
CRWD 2020-12-01 06:00:38153.52 152.20 -1.16%
CRWD 2020-12-01 07:00:38153.52 152.20 -1.16%
CRWD 2020-12-01 08:00:39153.52 152.20 -1.16%
CRWD 2020-12-01 09:00:39153.52 152.20 -1.16%
CRWD 2020-12-01 10:00:42153.52 152.20 -1.16%
CRWD 2020-12-01 11:00:39153.52 100.09 -1.16%
CRWD 2020-12-01 12:00:41154.74 151.00 -0.26%
CRWD 2020-12-01 13:00:40154.60 151.00 -0.26%
CRWD 2020-12-01 14:00:39154.74 154.00 -0.65%
CRWD 2020-12-01 15:00:40154.60 153.00 -0.66%
CRWD 2020-12-01 16:00:40154.00 153.50 -0.68%
CRWD 2020-12-01 17:00:40150.21 150.03 -1.14%
CRWD 2020-12-01 18:00:39147.99 147.88 -2.88%
CRWD 2020-12-01 19:00:39147.13 147.02 -3.48%
CRWD 2020-12-01 20:00:41147.42 147.27 -3.33%
CRWD 2020-12-01 21:00:41147.53 147.41 -3.23%
CRWD 2020-12-01 22:00:40146.30 146.18 -4.04%
CRWD 2020-12-01 23:00:40147.57 147.41 -3.16%
CRWD 2020-12-02 01:02:39148.00 147.50 -2.83%
CRWD 2020-12-02 02:00:39147.50 146.50 -2.83%
CRWD 2020-12-02 03:00:39147.22 146.50 -3.01%
CRWD 2020-12-02 04:00:40147.22 146.50 -3.01%
CRWD 2020-12-02 05:00:39147.22 146.50 -3.01%
CRWD 2020-12-02 06:00:39147.22 146.50 -3.01%
CRWD 2020-12-02 07:00:39147.22 146.50 -3.01%
CRWD 2020-12-02 08:00:39147.22 146.50 -3.01%
CRWD 2020-12-02 09:00:39147.22 146.50 -3.01%
CRWD 2020-12-02 10:00:40147.22 146.50 -3.01%
CRWD 2020-12-02 11:00:39147.22 100.09 -3.01%
CRWD 2020-12-02 12:00:40152.00 116.00 -3.01%
CRWD 2020-12-02 13:00:40147.00 144.38 -3.49%
CRWD 2020-12-02 14:00:40146.67 145.01 -3.38%
CRWD 2020-12-02 15:00:41145.60 145.00 -4.08%
CRWD 2020-12-02 16:00:39145.99 145.09 -4.14%
CRWD 2020-12-02 17:00:42140.47 140.13 -4.66%
CRWD 2020-12-02 18:00:41140.94 140.78 -4.16%
CRWD 2020-12-02 19:00:41142.82 142.63 -2.94%
CRWD 2020-12-02 20:00:40141.53 141.44 -3.73%
CRWD 2020-12-02 21:00:41141.54 141.38 -3.80%
CRWD 2020-12-02 22:00:40142.17 142.06 -3.34%
CRWD 2020-12-02 23:00:40142.65 142.62 -2.96%
CRWD 2020-12-02 23:17:00Earnings Results: CrowdStrike stock surges as results, outlook top Street views Highlight
CRWD 2020-12-03 00:41:30CrowdStrike Holdings (CRWD) Investor Presentation - Slideshow Highlight
CRWD 2020-12-03 01:02:32157.99 157.85 9.95%
CRWD 2020-12-03 02:00:39159.48 159.31 10.88%
CRWD 2020-12-03 03:00:40159.38 158.80 10.76%
CRWD 2020-12-03 04:00:39159.38 158.80 10.76%
CRWD 2020-12-03 05:00:41159.38 158.80 10.76%
CRWD 2020-12-03 05:36:01CrowdStrike Holdings, Inc. (CRWD) CEO George Kurtz on Q3 2021 Results - Earnings Call Transcript Highlight
CRWD 2020-12-03 06:00:40159.38 158.80 10.76%
CRWD 2020-12-03 07:00:40159.38 158.80 10.76%
CRWD 2020-12-03 08:00:39159.38 158.80 10.76%
CRWD 2020-12-03 09:00:39159.38 158.80 10.76%
CRWD 2020-12-03 10:00:40159.38 158.80 10.76%
CRWD 2020-12-03 11:00:40159.38 100.09 10.76%
CRWD 2020-12-03 12:00:40160.99 160.70 12.05%
CRWD 2020-12-03 13:00:40160.67 160.10 11.82%
CRWD 2020-12-03 14:00:40161.50 160.25 11.60%
CRWD 2020-12-03 14:03:03Wall Street Breakfast: The Great Delisting Highlight
CRWD 2020-12-03 15:00:40158.98 158.02 10.44%
CRWD 2020-12-03 16:00:41159.50 159.35 10.91%
CRWD 2020-12-03 17:00:40164.15 163.87 3.40%
CRWD 2020-12-03 17:57:38CrowdStrike Smashes Q3 Out Of The Park - We Remain At Buy-Long Term Hold Highlight
CRWD 2020-12-03 18:00:15CrowdStrike - Q3'2021 Results Review - Phenomenal Growth Highlight
CRWD 2020-12-03 18:00:40163.61 163.51 3.12%
CRWD 2020-12-03 19:00:41162.59 162.52 2.48%
CRWD 2020-12-03 20:00:40162.85 162.66 2.65%
CRWD 2020-12-03 21:00:40159.94 159.83 0.79%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98