investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRWD: CrowdStrike Holdings, Inc. - Class A Common Stock

+ Cybersecurity



Clear duplicates of prices



2026-06-15
CRWD 2026-06-15 00:03:210.00 0.00 -1.19%
CRWD 2026-06-15 04:01:40698.00 696.00 2.18%
CRWD 2026-06-15 05:01:14697.48 695.50 2.08%
CRWD 2026-06-15 06:01:36696.00 690.51 1.47%
CRWD 2026-06-15 07:01:16694.36 691.00 1.33%
CRWD 2026-06-15 08:01:37692.70 692.25 1.42%
CRWD 2026-06-15 09:01:17693.50 692.00 1.42%
CRWD 2026-06-15 09:23:02
CrowdStrike: Too Pricey To Buy, Too Promising To Sell
CRWD 2026-06-15 10:01:37686.29 685.11 0.47%
CRWD 2026-06-15 11:01:23692.12 691.44 1.32%
CRWD 2026-06-15 12:01:44691.56 690.47 1.26%
CRWD 2026-06-15 13:01:27692.24 691.42 1.37%
CRWD 2026-06-15 14:01:38693.74 693.26 1.57%
CRWD 2026-06-15 15:01:15688.12 687.51 0.73%
CRWD 2026-06-15 16:01:37692.06 690.70 1.35%
CRWD 2026-06-15 17:01:25692.99 690.70 1.43%
CRWD 2026-06-15 18:01:38692.99 691.03 1.25%
CRWD 2026-06-15 19:01:15692.99 691.51 1.41%
CRWD 2026-06-15 20:01:340.00 0.00 1.49%
2026-06-16
CRWD 2026-06-16 04:01:35697.20 690.79 0.10%
CRWD 2026-06-16 05:01:20698.47 693.00 0.01%
CRWD 2026-06-16 06:01:34694.97 693.66 0.11%
CRWD 2026-06-16 07:01:24693.86 692.00 -0.12%
CRWD 2026-06-16 08:01:38692.74 690.00 0.01%
CRWD 2026-06-16 09:01:16694.86 691.75 -0.17%
CRWD 2026-06-16 10:01:33680.06 678.86 -2.03%
CRWD 2026-06-16 11:01:16686.36 685.51 -1.01%
CRWD 2026-06-16 12:01:36681.67 681.00 -1.70%
CRWD 2026-06-16 13:01:18682.09 681.39 -1.61%
CRWD 2026-06-16 14:01:32680.87 679.81 -1.83%
CRWD 2026-06-16 15:01:22684.28 683.61 -1.29%
CRWD 2026-06-16 16:01:40681.50 677.51 -1.92%
CRWD 2026-06-16 17:01:22681.50 679.50 -1.83%
CRWD 2026-06-16 18:01:36681.50 679.50 -1.91%
CRWD 2026-06-16 19:01:15681.50 680.12 -1.79%
CRWD 2026-06-16 20:01:370.00 0.00 -1.86%
2026-06-17
CRWD 2026-06-17 04:01:43683.00 679.50 0.50%
CRWD 2026-06-17 05:01:14682.50 681.00 0.36%
CRWD 2026-06-17 06:01:38680.00 675.00 -0.06%
CRWD 2026-06-17 07:01:24682.30 679.50 0.09%
CRWD 2026-06-17 08:01:32679.00 678.00 -0.08%
CRWD 2026-06-17 09:01:18678.00 675.05 -0.50%
CRWD 2026-06-17 10:01:32683.69 682.35 0.47%
CRWD 2026-06-17 11:01:14682.54 681.58 0.34%
CRWD 2026-06-17 12:01:33686.68 686.15 0.99%
CRWD 2026-06-17 13:01:20687.61 687.20 1.14%
CRWD 2026-06-17 14:01:39685.60 684.94 0.85%
CRWD 2026-06-17 15:01:20680.00 679.33 0.06%
CRWD 2026-06-17 16:01:38683.70 681.05 0.54%
CRWD 2026-06-17 17:01:21683.46 681.67 0.54%
CRWD 2026-06-17 18:01:38683.47 681.09 0.43%
CRWD 2026-06-17 19:01:18685.80 682.07 0.59%
CRWD 2026-06-17 20:01:370.00 0.00 0.58%
2026-06-18
CRWD 2026-06-18 04:01:37689.98 681.00 0.52%
CRWD 2026-06-18 05:01:17687.70 685.00 0.31%
CRWD 2026-06-18 06:01:35687.99 685.50 0.38%
CRWD 2026-06-18 07:01:15681.99 678.00 -0.58%
CRWD 2026-06-18 08:01:38680.99 679.00 -0.49%
CRWD 2026-06-18 09:01:18685.94 684.20 0.32%
CRWD 2026-06-18 10:01:34675.70 674.27 -1.21%
CRWD 2026-06-18 11:01:22676.79 676.28 -0.94%
CRWD 2026-06-18 12:01:39675.67 674.86 -1.15%
CRWD 2026-06-18 13:01:21679.13 678.21 -0.67%
CRWD 2026-06-18 14:01:46680.41 679.88 -0.39%
CRWD 2026-06-18 15:01:23678.86 678.35 -0.68%
CRWD 2026-06-18 16:01:42686.70 683.19 0.06%
CRWD 2026-06-18 17:01:16683.99 682.00 0.06%
CRWD 2026-06-18 18:01:44683.50 680.70 -0.04%
CRWD 2026-06-18 19:01:19682.90 680.70 -0.21%
CRWD 2026-06-18 20:01:530.00 0.00 -0.01%
2026-06-22
CRWD 2026-06-22 04:01:55686.00 683.00 0.17%
CRWD 2026-06-22 05:01:11686.96 683.10 0.11%
CRWD 2026-06-22 06:01:35688.00 683.00 -0.24%
CRWD 2026-06-22 07:01:14683.49 680.00 -0.56%
CRWD 2026-06-22 08:01:33682.36 680.47 -0.57%
CRWD 2026-06-22 09:01:16683.48 680.23 -0.64%
CRWD 2026-06-22 10:01:36695.58 695.00 1.49%
CRWD 2026-06-22 11:01:19689.13 688.15 0.55%
CRWD 2026-06-22 12:01:41684.09 682.95 -0.28%
CRWD 2026-06-22 13:01:21678.47 678.08 -0.97%
CRWD 2026-06-22 14:01:37683.26 682.60 -0.25%
CRWD 2026-06-22 15:04:16675.80 675.01 -1.44%
CRWD 2026-06-22 16:01:40678.66 675.50 -1.29%
CRWD 2026-06-22 16:10:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535527/000110465926076376/0001104659-26-076376-index.htm
8-K - CrowdStrike Holdings, Inc. (0001535527) (Filer)
CRWD 2026-06-22 17:01:23678.00 675.51 -1.35%
CRWD 2026-06-22 19:01:19675.70 675.00 -1.40%
CRWD 2026-06-22 20:01:370.00 0.00 -1.48%
2026-06-23
CRWD 2026-06-23 04:01:35671.90 670.00 -0.58%
CRWD 2026-06-23 05:01:21673.99 670.02 -0.56%
CRWD 2026-06-23 06:01:38673.14 670.55 -0.65%
CRWD 2026-06-23 07:01:16672.00 670.13 -0.62%
CRWD 2026-06-23 08:01:40670.00 669.00 -0.88%
CRWD 2026-06-23 09:01:20675.00 670.00 -0.72%
CRWD 2026-06-23 10:01:37681.00 679.99 0.68%
CRWD 2026-06-23 11:01:21680.88 679.90 0.68%
CRWD 2026-06-23 12:01:41689.11 688.75 1.98%
CRWD 2026-06-23 13:01:20688.31 687.31 1.76%
CRWD 2026-06-23 14:01:31686.33 685.61 1.57%
CRWD 2026-06-23 15:01:22680.51 680.07 0.68%
CRWD 2026-06-23 16:01:40681.99 680.24 0.85%
CRWD 2026-06-23 17:01:23686.00 679.10 0.95%
CRWD 2026-06-23 18:01:42686.00 679.10 0.82%
CRWD 2026-06-23 20:02:010.00 0.00 0.61%
2026-06-24
CRWD 2026-06-24 04:01:46686.30 680.00 -0.06%
CRWD 2026-06-24 05:01:17682.00 679.90 0.09%
CRWD 2026-06-24 06:01:40682.00 680.00 -0.10%
CRWD 2026-06-24 07:01:12679.30 678.50 -0.23%
CRWD 2026-06-24 08:01:33681.10 678.50 -0.22%
CRWD 2026-06-24 09:01:12678.40 676.20 -0.69%
CRWD 2026-06-24 10:01:33678.80 677.79 -0.44%
CRWD 2026-06-24 11:01:19677.10 676.50 -0.63%
CRWD 2026-06-24 12:01:41679.85 679.64 -0.16%
CRWD 2026-06-24 13:01:30671.15 670.60 -1.50%
CRWD 2026-06-24 14:01:42677.23 676.82 -0.56%
CRWD 2026-06-24 15:01:21671.90 671.55 -1.36%
CRWD 2026-06-24 16:01:44673.42 673.00 -1.14%
CRWD 2026-06-24 17:01:21673.01 670.00 -1.34%
CRWD 2026-06-24 18:01:39672.00 670.00 -1.56%
CRWD 2026-06-24 19:01:21673.01 670.30 -1.36%
CRWD 2026-06-24 20:01:430.00 0.00 -1.38%
2026-06-25
CRWD 2026-06-25 04:01:43673.00 672.03 0.00%
CRWD 2026-06-25 05:01:18672.50 670.11 -0.21%
CRWD 2026-06-25 06:01:45673.69 670.11 0.06%
CRWD 2026-06-25 07:01:18677.25 672.00 0.44%
CRWD 2026-06-25 08:01:39678.50 674.01 0.59%
CRWD 2026-06-25 09:01:15685.00 676.39 0.73%
CRWD 2026-06-25 10:01:36688.64 687.00 2.20%
CRWD 2026-06-25 11:01:32679.26 678.13 0.83%
CRWD 2026-06-25 12:01:36675.01 674.60 0.25%
CRWD 2026-06-25 13:01:17676.37 675.40 0.40%
CRWD 2026-06-25 14:01:38680.96 680.15 1.13%
CRWD 2026-06-25 15:05:42676.93 676.06 0.51%
CRWD 2026-06-25 16:01:35684.00 680.00 1.28%
CRWD 2026-06-25 17:01:18680.95 678.65 0.95%
CRWD 2026-06-25 18:01:40682.00 678.65 0.89%
CRWD 2026-06-25 19:01:19682.00 680.88 1.13%
CRWD 2026-06-25 20:01:420.00 0.00 1.19%
2026-06-26
CRWD 2026-06-26 04:01:39682.39 670.10 0.19%
CRWD 2026-06-26 05:01:16682.39 677.30 0.05%
CRWD 2026-06-26 06:01:36678.80 676.90 -0.18%
CRWD 2026-06-26 07:01:16678.00 673.79 -0.20%
CRWD 2026-06-26 08:01:36678.80 675.00 -0.43%
CRWD 2026-06-26 09:01:15678.80 674.27 -0.16%
CRWD 2026-06-26 10:01:35695.00 693.88 2.33%
CRWD 2026-06-26 11:01:15690.20 689.02 1.63%
CRWD 2026-06-26 12:01:41695.74 695.15 2.48%
CRWD 2026-06-26 13:01:21693.59 692.85 2.11%
CRWD 2026-06-26 14:01:42688.82 688.11 1.48%
CRWD 2026-06-26 15:01:26689.73 688.69 1.54%
CRWD 2026-06-26 16:01:40698.79 696.40 2.86%
CRWD 2026-06-26 17:01:25700.00 698.70 3.17%
CRWD 2026-06-26 18:01:43700.96 698.00 3.15%
CRWD 2026-06-26 19:01:30703.00 700.90 3.37%
CRWD 2026-06-26 20:01:450.00 0.00 3.18%
2026-06-29
CRWD 2026-06-29 04:01:34702.00 695.00 -0.45%
CRWD 2026-06-29 05:01:17699.89 697.00 -0.36%
CRWD 2026-06-29 06:01:40702.00 699.00 -0.01%
CRWD 2026-06-29 07:01:27714.00 710.50 1.51%
CRWD 2026-06-29 08:01:41714.60 710.55 1.46%
CRWD 2026-06-29 09:01:20711.00 709.00 1.31%
CRWD 2026-06-29 10:01:36742.92 742.00 6.12%
CRWD 2026-06-29 11:01:15745.58 744.43 6.44%
CRWD 2026-06-29 12:01:35748.12 747.54 6.85%
CRWD 2026-06-29 13:01:23747.85 747.39 6.82%
CRWD 2026-06-29 14:01:55744.10 743.36 6.31%
CRWD 2026-06-29 15:01:29744.18 743.78 6.32%
CRWD 2026-06-29 16:01:49744.09 743.68 6.08%
CRWD 2026-06-29 17:01:24744.75 744.15 6.14%
CRWD 2026-06-29 18:01:42745.67 744.37 6.17%
CRWD 2026-06-29 19:01:22746.73 745.70 6.39%
CRWD 2026-06-29 20:01:480.00 0.00 6.30%
2026-06-30
CRWD 2026-06-30 04:02:04747.00 745.00 0.36%
CRWD 2026-06-30 05:01:24745.00 744.00 0.26%
CRWD 2026-06-30 06:01:41745.00 744.00 0.25%
CRWD 2026-06-30 07:01:22744.00 741.00 -0.19%
CRWD 2026-06-30 08:01:36739.90 739.00 -0.48%
CRWD 2026-06-30 09:01:22740.20 738.00 -0.56%
CRWD 2026-06-30 10:01:43755.34 754.83 1.73%
CRWD 2026-06-30 11:01:19763.18 762.76 2.87%
CRWD 2026-06-30 12:01:45760.31 759.72 2.47%
CRWD 2026-06-30 13:01:21764.49 764.29 3.06%
CRWD 2026-06-30 14:01:35760.79 760.03 2.50%
CRWD 2026-06-30 15:01:20762.81 762.33 2.84%
CRWD 2026-06-30 16:01:43763.14 761.58 2.64%
CRWD 2026-06-30 17:01:29762.00 761.28 2.53%
CRWD 2026-06-30 18:01:40765.00 762.14 2.67%
CRWD 2026-06-30 19:01:25763.09 761.28 2.50%
CRWD 2026-06-30 20:01:430.00 0.00 2.66%
2026-07-01
CRWD 2026-07-01 04:01:43763.99 761.00 -0.15%
CRWD 2026-07-01 05:01:19763.99 761.62 -0.02%
CRWD 2026-07-01 06:01:35767.00 765.10 0.45%
CRWD 2026-07-01 07:01:20768.00 764.91 0.25%
CRWD 2026-07-01 08:01:37768.15 765.50 0.63%
CRWD 2026-07-01 09:01:14772.35 770.40 1.01%
CRWD 2026-07-01 10:01:39782.37 781.37 2.57%
CRWD 2026-07-01 11:01:18779.75 778.47 2.15%
CRWD 2026-07-01 12:01:37773.50 772.58 1.31%
CRWD 2026-07-01 13:01:16776.47 776.16 1.78%
CRWD 2026-07-01 14:01:43770.50 770.26 0.98%
CRWD 2026-07-01 15:01:14769.29 768.36 0.76%
CRWD 2026-07-01 16:01:35772.00 770.00 1.10%
CRWD 2026-07-01 17:01:29772.00 770.00 0.94%
CRWD 2026-07-01 18:01:38771.68 768.18 0.85%
CRWD 2026-07-01 19:01:20768.40 768.00 0.75%
CRWD 2026-07-01 20:01:430.00 0.00 0.42%
2026-07-02
CRWD 2026-07-02 04:01:42196.16 193.50 0.34%
CRWD 2026-07-02 05:01:16196.00 194.50 0.20%
CRWD 2026-07-02 06:01:38194.70 194.00 0.12%
CRWD 2026-07-02 07:01:16194.50 193.50 0.06%
CRWD 2026-07-02 08:01:42192.42 191.04 -0.21%
CRWD 2026-07-02 09:01:19193.00 191.16 -0.15%
CRWD 2026-07-02 10:01:38199.30 198.99 0.78%
CRWD 2026-07-02 11:01:18197.20 197.00 0.51%
CRWD 2026-07-02 12:01:42194.94 194.72 0.21%
CRWD 2026-07-02 13:01:25195.40 195.28 0.28%
CRWD 2026-07-02 14:01:41195.24 195.14 0.27%
CRWD 2026-07-02 15:01:20195.41 195.26 0.30%
CRWD 2026-07-02 16:01:33194.30 194.05 0.51%
CRWD 2026-07-02 17:01:23195.00 193.70 0.42%
CRWD 2026-07-02 18:01:44195.00 194.00 0.63%
CRWD 2026-07-02 19:01:18195.00 194.00 0.68%
CRWD 2026-07-02 20:01:460.00 0.00 0.76%
2026-07-06
CRWD 2026-07-06 04:01:27194.57 193.59 0.17%
CRWD 2026-07-06 05:01:02196.00 193.59 0.24%
CRWD 2026-07-06 06:01:29193.98 193.62 -0.18%
CRWD 2026-07-06 07:01:09193.98 193.62 -0.12%
CRWD 2026-07-06 08:01:27192.50 192.00 -1.02%
CRWD 2026-07-06 09:01:08190.90 190.75 -1.67%
CRWD 2026-07-06 10:01:28206.22 206.01 6.34%
CRWD 2026-07-06 11:01:10205.57 205.42 6.00%
CRWD 2026-07-06 12:01:35202.24 202.03 4.18%
CRWD 2026-07-06 13:01:06201.20 201.07 3.71%
CRWD 2026-07-06 14:01:33198.60 198.55 2.39%
CRWD 2026-07-06 15:01:16198.68 198.55 2.40%
CRWD 2026-07-06 16:01:30199.65 199.00 2.60%
CRWD 2026-07-06 17:01:24199.75 199.30 2.79%
CRWD 2026-07-06 18:01:36199.50 199.27 2.84%
CRWD 2026-07-06 19:01:13199.75 199.34 2.77%
CRWD 2026-07-06 20:01:390.00 0.00 2.85%
2026-07-07
CRWD 2026-07-07 04:01:31201.75 201.40 1.10%
CRWD 2026-07-07 05:01:01203.00 202.50 1.79%
CRWD 2026-07-07 06:01:37202.50 202.00 1.56%
CRWD 2026-07-07 07:01:10203.19 202.50 1.77%
CRWD 2026-07-07 08:01:29203.00 202.41 1.61%
CRWD 2026-07-07 09:01:05201.98 201.50 1.18%
CRWD 2026-07-07 10:01:32194.31 194.02 -2.68%
CRWD 2026-07-07 11:01:06197.74 197.53 -0.85%
CRWD 2026-07-07 12:01:19200.09 199.91 0.32%
CRWD 2026-07-07 13:01:09198.68 198.51 -0.40%
CRWD 2026-07-07 14:01:32199.76 199.65 0.17%
CRWD 2026-07-07 15:01:09195.49 195.42 -2.02%
CRWD 2026-07-07 16:01:26195.20 195.05 -2.12%
CRWD 2026-07-07 17:01:01194.70 194.06 -2.35%
CRWD 2026-07-07 18:01:34194.91 194.50 -2.34%
CRWD 2026-07-07 19:01:27194.90 194.22 -2.38%
CRWD 2026-07-07 20:01:380.00 0.00 -2.54%
2026-07-08
CRWD 2026-07-08 04:01:42194.12 193.28 -0.40%
CRWD 2026-07-08 05:01:19190.00 189.52 -2.44%
CRWD 2026-07-08 06:01:36190.75 190.00 -2.30%
CRWD 2026-07-08 07:01:18191.25 190.52 -1.82%
CRWD 2026-07-08 08:01:30192.56 192.01 -1.17%
CRWD 2026-07-08 09:01:16192.22 191.50 -1.36%
CRWD 2026-07-08 10:01:28188.96 188.75 -2.88%
CRWD 2026-07-08 11:01:07186.16 186.08 -4.29%
CRWD 2026-07-08 12:01:23188.39 188.26 -3.19%
CRWD 2026-07-08 13:01:07189.14 188.97 -2.82%
CRWD 2026-07-08 14:01:36189.10 188.95 -2.80%
CRWD 2026-07-08 15:01:10189.60 189.53 -2.53%
CRWD 2026-07-08 16:01:31191.00 190.75 -1.97%
CRWD 2026-07-08 17:01:04191.00 190.50 -1.95%
CRWD 2026-07-08 18:01:28190.65 190.25 -2.23%
CRWD 2026-07-08 19:01:05190.65 190.00 -2.13%
CRWD 2026-07-08 20:01:260.00 0.00 -2.04%
2026-07-09
CRWD 2026-07-09 04:01:34191.00 190.38 -0.21%
CRWD 2026-07-09 05:01:10190.75 190.00 -0.45%
CRWD 2026-07-09 06:01:30189.71 189.02 -0.97%
CRWD 2026-07-09 07:01:08189.00 188.25 -1.46%
CRWD 2026-07-09 08:01:27188.00 187.25 -1.76%
CRWD 2026-07-09 09:01:20187.65 187.50 -1.81%
CRWD 2026-07-09 10:01:25195.49 195.23 2.20%
CRWD 2026-07-09 11:01:06195.15 195.01 2.04%
CRWD 2026-07-09 12:01:29196.63 196.54 2.81%
CRWD 2026-07-09 13:01:12196.61 196.50 2.80%
CRWD 2026-07-09 14:01:31197.41 197.30 3.23%
CRWD 2026-07-09 15:01:02198.24 198.16 3.63%
CRWD 2026-07-09 16:01:29198.00 197.25 3.29%
CRWD 2026-07-09 17:01:11198.00 197.80 3.57%
CRWD 2026-07-09 18:01:32197.90 197.25 3.52%
CRWD 2026-07-09 19:01:15198.00 197.80 3.55%
CRWD 2026-07-09 20:01:360.00 0.00 3.56%
2026-07-10
CRWD 2026-07-10 04:01:40199.75 199.20 0.52%
CRWD 2026-07-10 05:01:12199.50 198.75 0.52%
CRWD 2026-07-10 06:01:31199.50 199.10 0.37%
CRWD 2026-07-10 07:01:07199.00 198.25 0.05%
CRWD 2026-07-10 08:01:24199.25 198.50 0.21%
CRWD 2026-07-10 09:01:04199.50 198.92 0.45%
CRWD 2026-07-10 10:01:22192.57 192.41 -3.00%
CRWD 2026-07-10 11:01:08188.56 188.39 -5.10%
CRWD 2026-07-10 12:01:23187.22 187.09 -5.90%
CRWD 2026-07-10 13:01:12187.45 187.30 -5.78%
CRWD 2026-07-10 13:15:41
CrowdStrike: Valuation Reaching Speculative Levels, Despite AI Tailwinds (Downgrade)
CRWD 2026-07-10 14:01:31187.46 187.37 -5.73%
CRWD 2026-07-10 15:02:10187.53 187.48 -5.69%
CRWD 2026-07-10 15:57:14
CrowdStrike: Don't Chase, Buy On Weakness
CRWD 2026-07-10 16:01:28187.14 187.00 -5.74%
CRWD 2026-07-10 17:01:14187.18 187.02 -5.74%
CRWD 2026-07-10 18:01:33187.12 187.00 -5.69%
CRWD 2026-07-10 19:01:20187.30 187.00 -5.73%
CRWD 2026-07-10 20:01:340.00 0.00 -5.87%
2026-07-13
CRWD 2026-07-13 04:01:27188.21 187.50 0.24%
CRWD 2026-07-13 05:01:07187.75 187.21 0.18%
CRWD 2026-07-13 06:01:25187.68 187.21 0.13%
CRWD 2026-07-13 07:01:05187.50 187.30 0.07%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.