$CRWD: CrowdStrike Holdings, Inc. - Class A Common Stock
2024-03-21 CRWD 2024-03-21 06:01:17 328.23 327.52 0.42% CRWD 2024-03-21 07:00:53 327.80 327.50 0.26% CRWD 2024-03-21 08:00:57 329.88 328.30 0.51% CRWD 2024-03-21 09:00:48 329.19 328.37 0.47% CRWD 2024-03-21 10:01:02 329.31 328.91 0.66% CRWD 2024-03-21 11:00:52 330.96 330.65 1.23% CRWD 2024-03-21 12:01:07 331.72 331.56 1.50% CRWD 2024-03-21 13:00:47 331.20 331.01 1.33% CRWD 2024-03-21 14:00:47 329.36 329.19 0.76% CRWD 2024-03-21 15:00:56 329.00 328.83 0.66% CRWD 2024-03-21 16:00:50 330.00 328.00 0.79% CRWD 2024-03-21 17:00:54 330.22 329.40 0.87% CRWD 2024-03-21 18:00:49 330.75 329.47 1.03% CRWD 2024-03-21 19:00:51 330.75 329.47 0.77% CRWD 2024-03-21 20:00:58 0.00 0.00 0.77% 2024-03-22 CRWD 2024-03-22 04:00:57 331.19 329.46 0.44% CRWD 2024-03-22 05:00:45 331.19 329.70 0.32% CRWD 2024-03-22 06:00:55 331.19 329.10 0.17% CRWD 2024-03-22 06:15:44 CrowdStrike: A Premium Valuation But An Excellent Company CRWD 2024-03-22 07:00:47 331.19 329.50 0.17% CRWD 2024-03-22 08:01:02 328.50 327.50 -0.31% CRWD 2024-03-22 09:00:51 328.00 327.70 -0.48% CRWD 2024-03-22 10:01:11 323.60 323.25 -1.84% CRWD 2024-03-22 11:00:53 322.45 322.37 -2.14% CRWD 2024-03-22 12:01:03 324.71 324.50 -1.50% CRWD 2024-03-22 13:00:50 325.16 324.85 -1.33% CRWD 2024-03-22 14:00:54 326.26 326.02 -1.03% CRWD 2024-03-22 15:00:55 327.00 326.85 -0.79% CRWD 2024-03-22 16:00:54 327.70 327.10 -0.72% CRWD 2024-03-22 17:00:48 327.79 327.10 -0.67% CRWD 2024-03-22 18:00:59 328.00 327.06 -0.63% CRWD 2024-03-22 19:00:53 327.50 327.25 -0.60% CRWD 2024-03-22 20:00:58 0.00 0.00 -0.67% 2024-03-25 CRWD 2024-03-25 04:00:53 328.00 322.80 -0.57% CRWD 2024-03-25 05:00:57 328.38 326.50 0.24% CRWD 2024-03-25 06:01:03 328.38 326.68 -0.18% CRWD 2024-03-25 07:00:58 327.28 326.50 -0.30% CRWD 2024-03-25 08:00:54 326.01 324.00 -1.01% CRWD 2024-03-25 09:00:46 325.49 325.01 -0.74% CRWD 2024-03-25 10:01:00 325.37 325.01 -0.72% CRWD 2024-03-25 11:00:58 326.52 326.32 -0.36% CRWD 2024-03-25 12:01:05 325.73 325.31 -0.67% CRWD 2024-03-25 13:00:54 325.15 324.90 -0.80% CRWD 2024-03-25 14:00:59 326.53 326.34 -0.35% CRWD 2024-03-25 15:00:57 326.82 326.58 -0.29% CRWD 2024-03-25 16:00:52 325.00 324.09 -0.86% CRWD 2024-03-25 17:00:47 325.53 325.00 -0.75% CRWD 2024-03-25 18:00:43 325.52 325.00 -0.78% CRWD 2024-03-25 19:00:58 325.53 325.01 -0.78% CRWD 2024-03-25 20:00:58 0.00 0.00 -0.76% 2024-03-26 CRWD 2024-03-26 04:00:56 333.45 324.70 -0.76% CRWD 2024-03-26 05:00:49 328.00 326.00 0.41% CRWD 2024-03-26 06:00:54 328.00 326.00 0.68% CRWD 2024-03-26 07:00:55 328.00 326.00 0.52% CRWD 2024-03-26 08:00:48 327.90 327.40 0.89% CRWD 2024-03-26 09:00:47 327.99 326.85 0.82% CRWD 2024-03-26 10:01:09 328.90 328.74 1.30% CRWD 2024-03-26 11:00:47 324.63 324.51 -0.04% CRWD 2024-03-26 12:00:55 328.28 328.07 1.02% CRWD 2024-03-26 13:00:46 328.44 328.20 1.06% CRWD 2024-03-26 14:01:04 330.83 330.61 1.80% CRWD 2024-03-26 15:00:45 331.62 331.46 2.07% CRWD 2024-03-26 16:00:53 330.56 329.80 1.65% CRWD 2024-03-26 17:00:43 332.00 330.11 1.94% CRWD 2024-03-26 18:00:34 331.90 330.51 1.85% CRWD 2024-03-26 19:00:34 330.90 330.11 1.81% CRWD 2024-03-26 20:00:31 0.00 0.00 2.09% 2024-03-27 CRWD 2024-03-27 04:00:54 332.84 325.00 2.09% CRWD 2024-03-27 05:00:48 332.84 332.00 0.61% CRWD 2024-03-27 06:00:56 332.84 331.35 0.52% CRWD 2024-03-27 07:00:48 332.40 332.00 0.69% CRWD 2024-03-27 08:00:58 333.50 332.94 1.00% CRWD 2024-03-27 09:00:47 333.00 332.50 0.89% CRWD 2024-03-27 10:00:55 319.83 319.37 -3.25% CRWD 2024-03-27 11:00:48 321.60 321.39 -2.64% CRWD 2024-03-27 12:01:09 322.58 322.25 -2.35% CRWD 2024-03-27 13:00:51 324.26 324.11 -1.82% CRWD 2024-03-27 14:01:02 324.29 323.99 -1.80% CRWD 2024-03-27 15:00:44 321.27 321.11 -2.72% CRWD 2024-03-27 16:00:48 322.25 321.65 -2.47% CRWD 2024-03-27 17:00:46 322.25 321.91 -2.35% CRWD 2024-03-27 18:00:53 322.20 321.75 -2.38% CRWD 2024-03-27 19:00:56 322.92 321.75 -2.41% CRWD 2024-03-27 20:00:49 0.00 0.00 -2.59% 2024-03-28 CRWD 2024-03-28 04:01:08 340.00 321.00 -2.59% CRWD 2024-03-28 05:00:56 335.00 321.10 -0.26% CRWD 2024-03-28 06:00:54 324.00 321.35 -0.27% CRWD 2024-03-28 07:00:53 322.93 322.00 0.08% CRWD 2024-03-28 08:00:55 323.10 321.65 0.08% CRWD 2024-03-28 09:00:49 323.10 321.95 0.06% CRWD 2024-03-28 10:00:55 325.56 325.01 0.84% CRWD 2024-03-28 11:00:54 325.63 325.34 0.99% CRWD 2024-03-28 12:01:07 324.31 324.03 0.58% CRWD 2024-03-28 13:00:45 321.95 321.79 -0.11% CRWD 2024-03-28 14:00:52 320.98 320.76 -0.45% CRWD 2024-03-28 15:00:45 321.78 321.61 -0.16% CRWD 2024-03-28 16:00:56 321.84 320.59 -0.41% CRWD 2024-03-28 17:00:49 320.75 320.28 -0.54% CRWD 2024-03-28 18:00:46 320.71 320.25 -0.51% CRWD 2024-03-28 19:00:52 320.60 320.11 -0.62% CRWD 2024-03-28 20:00:50 0.00 0.00 -0.39% 2024-03-29 CRWD 2024-03-29 22:36:26 CrowdStrike: Too Much Downside Risk 2024-04-01 CRWD 2024-04-01 04:00:58 325.20 321.25 -0.39% CRWD 2024-04-01 05:00:55 325.20 323.20 0.87% CRWD 2024-04-01 06:00:53 325.00 323.20 0.92% CRWD 2024-04-01 07:00:50 323.70 323.20 1.04% CRWD 2024-04-01 08:01:00 322.93 322.21 0.54% CRWD 2024-04-01 09:00:54 322.25 322.01 0.44% CRWD 2024-04-01 10:00:54 319.45 319.17 -0.38% CRWD 2024-04-01 11:00:59 318.05 317.84 -0.84% CRWD 2024-04-01 12:01:00 317.29 317.12 -1.07% CRWD 2024-04-01 13:00:53 319.53 319.40 -0.35% CRWD 2024-04-01 14:01:02 318.72 318.53 -0.59% CRWD 2024-04-01 15:00:48 318.92 318.73 -0.57% CRWD 2024-04-01 16:00:50 319.94 318.00 39.87% CRWD 2024-04-01 17:00:45 319.55 318.10 -0.40% CRWD 2024-04-01 18:00:51 319.54 318.00 -0.46% CRWD 2024-04-01 19:00:42 319.54 319.05 -0.36% CRWD 2024-04-01 20:00:48 0.00 0.00 -0.48% 2024-04-02 CRWD 2024-04-02 04:01:00 332.00 311.66 -0.32% CRWD 2024-04-02 05:00:48 320.00 318.20 -0.38% CRWD 2024-04-02 06:01:02 320.00 318.13 -0.33% CRWD 2024-04-02 07:00:46 319.07 317.50 -0.34% CRWD 2024-04-02 08:00:51 316.75 315.03 -0.90% CRWD 2024-04-02 09:00:50 315.00 314.50 -1.58% CRWD 2024-04-02 10:01:00 312.72 312.30 -2.21% CRWD 2024-04-02 11:00:48 312.28 312.14 -2.32% CRWD 2024-04-02 12:01:03 316.11 315.91 -1.09% CRWD 2024-04-02 13:00:52 317.95 317.75 -0.53% CRWD 2024-04-02 14:00:59 317.64 317.55 -0.63% CRWD 2024-04-02 15:00:50 318.88 318.70 -0.22% CRWD 2024-04-02 16:00:59 319.40 318.50 40.02% CRWD 2024-04-02 17:00:53 320.04 319.70 0.04% CRWD 2024-04-02 18:00:50 320.11 319.54 0.03% CRWD 2024-04-02 19:00:53 320.11 318.50 -0.18% CRWD 2024-04-02 20:00:52 0.00 0.00 -0.10% 2024-04-03 CRWD 2024-04-03 04:00:49 318.60 312.40 -0.10% CRWD 2024-04-03 05:00:44 318.60 317.22 -0.48% CRWD 2024-04-03 06:01:00 318.60 317.93 -0.47% CRWD 2024-04-03 07:00:57 318.50 317.93 -0.44% CRWD 2024-04-03 08:01:05 319.00 317.93 -0.29% CRWD 2024-04-03 09:00:44 318.56 317.00 -0.60% CRWD 2024-04-03 10:01:04 318.35 318.16 -0.37% CRWD 2024-04-03 11:00:57 323.19 323.07 1.14% CRWD 2024-04-03 12:00:56 320.90 320.69 0.41% CRWD 2024-04-03 13:00:45 320.00 319.79 0.12% CRWD 2024-04-03 14:00:49 321.11 320.88 0.44% CRWD 2024-04-03 15:00:52 320.23 320.06 0.17% CRWD 2024-04-03 16:01:02 320.20 318.00 40.34% CRWD 2024-04-03 17:00:48 320.20 319.10 0.03% CRWD 2024-04-03 18:00:58 320.00 319.55 0.03% CRWD 2024-04-03 19:00:51 321.10 319.55 0.11% CRWD 2024-04-03 20:00:49 0.00 0.00 0.45% 2024-04-04 CRWD 2024-04-04 04:01:07 322.00 321.46 0.45% CRWD 2024-04-04 05:00:47 323.00 321.01 0.41% CRWD 2024-04-04 06:00:51 323.00 321.01 0.44% CRWD 2024-04-04 07:00:57 322.89 320.99 0.49% CRWD 2024-04-04 08:00:51 323.00 321.20 0.61% CRWD 2024-04-04 09:00:51 324.60 323.78 1.42% CRWD 2024-04-04 10:00:58 320.66 320.29 0.13% CRWD 2024-04-04 11:00:48 320.89 320.75 0.26% CRWD 2024-04-04 12:00:57 321.26 321.04 0.33% CRWD 2024-04-04 13:00:49 321.85 321.59 0.49% CRWD 2024-04-04 14:00:54 319.16 318.99 -0.30% CRWD 2024-04-04 15:00:57 311.75 311.51 -2.66% CRWD 2024-04-04 16:00:55 309.57 308.80 37.04% CRWD 2024-04-04 17:00:53 308.30 308.10 -3.67% CRWD 2024-04-04 18:00:57 309.18 308.51 -3.39% CRWD 2024-04-04 19:00:48 309.95 309.00 -3.27% CRWD 2024-04-04 20:00:58 0.00 0.00 -3.29% 2024-04-05 CRWD 2024-04-05 04:01:04 312.00 310.59 -3.29% CRWD 2024-04-05 05:00:52 312.00 309.20 0.38% CRWD 2024-04-05 06:00:57 312.00 310.86 0.57% CRWD 2024-04-05 07:00:49 312.00 310.00 0.29% CRWD 2024-04-05 08:01:00 311.90 310.50 0.50% CRWD 2024-04-05 09:00:46 311.04 310.17 0.41% CRWD 2024-04-05 10:01:01 314.13 313.94 1.51% CRWD 2024-04-05 11:00:55 315.65 315.29 1.91% CRWD 2024-04-05 12:00:54 316.58 316.30 2.27% CRWD 2024-04-05 13:00:47 317.20 316.95 2.48% CRWD 2024-04-05 14:01:08 315.16 314.88 1.83% CRWD 2024-04-05 15:00:50 315.24 315.00 1.82% CRWD 2024-04-05 16:01:03 316.01 314.87 1.94% CRWD 2024-04-05 17:00:54 316.00 315.41 1.95% CRWD 2024-04-05 18:00:51 315.60 315.41 1.95% CRWD 2024-04-05 19:00:48 316.00 315.40 1.94% CRWD 2024-04-05 20:01:00 0.00 0.00 1.94% 2024-04-08 CRWD 2024-04-08 04:01:04 316.07 308.95 -0.16% CRWD 2024-04-08 05:00:44 316.98 314.11 -0.12% CRWD 2024-04-08 06:01:02 316.38 314.11 -0.12% CRWD 2024-04-08 07:00:53 316.38 315.51 0.15% CRWD 2024-04-08 08:00:58 316.64 315.50 0.01% CRWD 2024-04-08 09:01:18 317.97 316.00 0.53% CRWD 2024-04-08 10:01:00 312.28 312.03 -1.02% CRWD 2024-04-08 11:00:49 313.94 313.56 -0.56% CRWD 2024-04-08 12:01:08 312.58 312.37 -0.92% CRWD 2024-04-08 13:00:45 313.16 312.89 -0.81% CRWD 2024-04-08 14:00:59 313.55 313.36 -0.65% CRWD 2024-04-08 15:00:49 312.37 312.26 -1.00% CRWD 2024-04-08 16:00:56 315.00 312.19 -0.17% CRWD 2024-04-08 17:00:47 314.00 313.04 -0.56% CRWD 2024-04-08 18:00:59 314.00 313.01 -0.72% CRWD 2024-04-08 19:00:51 313.80 313.05 -0.72% CRWD 2024-04-08 20:00:53 0.00 0.00 -0.48% 2024-04-09 CRWD 2024-04-09 01:28:19 CrowdStrike: Growth Trajectory And Sustainable Operational Performance Justify Valuation CRWD 2024-04-09 04:00:57 329.00 309.00 -0.48% CRWD 2024-04-09 05:00:48 320.00 313.56 -0.03% CRWD 2024-04-09 06:00:50 316.87 312.90 -0.23% CRWD 2024-04-09 07:01:03 312.90 312.00 -0.44% CRWD 2024-04-09 08:01:00 316.59 314.03 0.72% CRWD 2024-04-09 09:00:52 316.00 314.33 0.40% CRWD 2024-04-09 10:00:51 313.86 313.47 -0.04% CRWD 2024-04-09 11:00:49 310.96 310.79 -0.94% CRWD 2024-04-09 12:00:54 310.23 309.97 -1.14% CRWD 2024-04-09 13:00:54 311.25 311.03 -0.83% CRWD 2024-04-09 14:01:04 310.09 309.83 -1.22% CRWD 2024-04-09 15:01:00 310.29 310.09 -1.13% CRWD 2024-04-09 16:00:51 311.78 309.00 -0.87% CRWD 2024-04-09 17:00:56 311.00 310.21 -1.09% CRWD 2024-04-09 18:00:57 310.46 309.66 -1.13% CRWD 2024-04-09 19:01:06 310.24 309.90 -1.12% CRWD 2024-04-09 20:00:51 0.00 0.00 -1.12% 2024-04-10 CRWD 2024-04-10 04:01:13 317.90 303.99 -1.12% CRWD 2024-04-10 05:00:48 317.90 310.21 0.09% CRWD 2024-04-10 06:01:02 311.65 309.01 -0.05% CRWD 2024-04-10 07:00:46 311.66 310.50 0.05% CRWD 2024-04-10 08:01:05 310.84 310.00 -0.09% CRWD 2024-04-10 09:00:46 305.08 304.01 -2.16% CRWD 2024-04-10 10:01:07 314.28 313.50 0.93% CRWD 2024-04-10 11:00:47 312.36 312.00 0.41% CRWD 2024-04-10 12:00:47 311.91 311.49 0.33% CRWD 2024-04-10 13:00:50 312.44 312.18 0.40% CRWD 2024-04-10 14:00:59 311.99 311.72 0.36% CRWD 2024-04-10 15:00:48 311.09 310.87 0.04% CRWD 2024-04-10 16:00:57 312.35 311.20 0.56% CRWD 2024-04-10 17:00:42 313.20 311.20 0.44% CRWD 2024-04-10 19:00:45 312.05 310.50 0.30% CRWD 2024-04-10 20:00:56 0.00 0.00 0.30% 2024-04-11 CRWD 2024-04-11 04:01:02 334.50 300.00 0.30% CRWD 2024-04-11 05:00:51 313.11 311.20 -0.41% CRWD 2024-04-11 06:00:49 313.11 311.20 -0.38% CRWD 2024-04-11 07:00:52 313.11 310.01 -0.27% CRWD 2024-04-11 08:01:02 313.09 310.01 -0.79% CRWD 2024-04-11 09:00:49 314.47 313.01 0.59% CRWD 2024-04-11 10:00:56 312.66 312.30 -0.03% CRWD 2024-04-11 11:00:48 312.50 312.07 -0.05% CRWD 2024-04-11 12:01:00 313.40 312.98 0.15% CRWD 2024-04-11 13:00:51 311.91 311.65 -0.20% CRWD 2024-04-11 14:00:57 314.95 314.70 0.73% CRWD 2024-04-11 15:00:52 316.99 316.77 1.40% CRWD 2024-04-11 16:00:49 317.75 317.22 1.70% CRWD 2024-04-11 17:00:52 318.20 317.50 1.70% CRWD 2024-04-11 18:00:52 318.11 317.50 1.64% CRWD 2024-04-11 19:00:47 318.11 317.50 1.78% CRWD 2024-04-11 20:00:52 0.00 0.00 1.88% 2024-04-12 CRWD 2024-04-12 04:00:56 319.00 313.00 1.88% CRWD 2024-04-12 05:00:54 318.50 317.80 0.02% CRWD 2024-04-12 06:01:02 317.00 316.80 -0.30% CRWD 2024-04-12 07:00:44 316.57 315.01 -0.89% CRWD 2024-04-12 08:00:47 317.50 315.91 -0.43% CRWD 2024-04-12 09:00:40 315.50 313.50 -1.24% CRWD 2024-04-12 10:01:12 311.63 311.50 -2.02% CRWD 2024-04-12 11:00:52 309.43 309.10 -2.74% CRWD 2024-04-12 12:00:48 311.00 310.86 -2.20% CRWD 2024-04-12 13:00:52 308.99 308.85 -2.83% CRWD 2024-04-12 14:00:47 308.49 308.25 -3.04% CRWD 2024-04-12 15:00:49 308.07 307.82 -3.13% CRWD 2024-04-12 16:00:59 309.00 308.70 -2.80% CRWD 2024-04-12 17:00:45 308.90 308.10 -2.82% CRWD 2024-04-12 18:00:56 308.20 308.00 -3.02% CRWD 2024-04-12 19:00:54 308.90 308.00 -3.01% CRWD 2024-04-12 20:00:53 0.00 0.00 -3.24% 2024-04-15 CRWD 2024-04-15 04:00:55 325.00 307.00 0.31% CRWD 2024-04-15 05:00:45 315.00 310.04 0.67% CRWD 2024-04-15 06:00:57 311.21 310.04 0.48% CRWD 2024-04-15 07:00:46 312.95 310.03 0.68% CRWD 2024-04-15 08:00:52 312.00 310.30 0.48% CRWD 2024-04-15 09:00:45 311.98 311.44 0.65% CRWD 2024-04-15 10:00:56 311.93 311.70 0.88% CRWD 2024-04-15 11:00:50 306.98 306.72 -0.68% CRWD 2024-04-15 12:00:51 307.62 307.52 -0.46% CRWD 2024-04-15 13:00:54 304.99 304.77 -1.34% CRWD 2024-04-15 14:00:52 300.66 300.40 -2.68% CRWD 2024-04-15 15:00:48 299.34 299.21 -3.10% CRWD 2024-04-15 16:00:49 299.80 298.75 -3.13% CRWD 2024-04-15 17:00:43 299.38 297.77 -3.41% CRWD 2024-04-15 18:00:52 299.10 298.10 -3.54% CRWD 2024-04-15 19:00:46 299.80 298.00 -3.16% CRWD 2024-04-15 20:00:52 0.00 0.00 -3.17% 2024-04-16 CRWD 2024-04-16 04:00:55 322.00 298.02 -3.17% CRWD 2024-04-16 05:00:42 299.43 296.00 -0.32% CRWD 2024-04-16 06:00:49 298.50 297.00 -0.63% CRWD 2024-04-16 07:00:45 297.30 296.00 -0.88% CRWD 2024-04-16 08:00:53 299.44 298.17 -0.38% CRWD 2024-04-16 09:00:43 299.30 297.60 -0.34% CRWD 2024-04-16 10:00:55 300.07 299.88 0.16% CRWD 2024-04-16 11:00:49 299.80 299.60 0.07% CRWD 2024-04-16 12:00:48 299.84 299.52 0.03% CRWD 2024-04-16 13:00:39 300.07 299.82 0.11% CRWD 2024-04-16 14:00:55 298.99 298.70 -0.21% CRWD 2024-04-16 15:00:47 298.58 298.30 -0.36% CRWD 2024-04-16 16:00:58 299.57 298.20 -0.13% CRWD 2024-04-16 17:00:48 299.57 298.27 -0.37% CRWD 2024-04-16 18:00:57 299.57 299.17 0.00% CRWD 2024-04-16 19:00:54 299.30 298.50 -0.11% CRWD 2024-04-16 20:00:49 0.00 0.00 0.50% 2024-04-17 CRWD 2024-04-17 04:00:54 305.00 299.83 0.50% CRWD 2024-04-17 05:00:55 301.99 299.83 0.28% CRWD 2024-04-17 06:00:58 301.88 299.16 0.03% CRWD 2024-04-17 07:00:54 302.00 299.20 0.51% CRWD 2024-04-17 08:00:51 300.87 299.99 0.37% CRWD 2024-04-17 09:00:41 301.00 300.25 0.34% CRWD 2024-04-17 10:01:05 298.79 298.63 -0.11% CRWD 2024-04-17 11:00:46 297.17 296.62 -0.81% CRWD 2024-04-17 12:00:56 294.81 294.51 -1.53% CRWD 2024-04-17 13:00:46 292.82 292.61 -2.17% CRWD 2024-04-17 14:00:57 295.36 295.16 -1.27% CRWD 2024-04-17 15:00:47 294.50 294.26 -1.56% CRWD 2024-04-17 16:00:50 294.00 293.00 -2.05% CRWD 2024-04-17 17:00:57 297.60 293.00 -1.94% CRWD 2024-04-17 18:00:55 297.60 293.00 -1.84% CRWD 2024-04-17 19:00:50 297.60 293.50 -1.97% CRWD 2024-04-17 20:00:56 0.00 0.00 -1.89% 2024-04-18 CRWD 2024-04-18 04:00:48 304.80 290.00 -1.89% CRWD 2024-04-18 05:00:40 294.50 294.02 0.15% CRWD 2024-04-18 06:00:57 294.50 293.01 0.19% CRWD 2024-04-18 07:00:48 294.50 293.51 0.06% CRWD 2024-04-18 08:01:04 295.00 294.45 0.27% CRWD 2024-04-18 09:00:41 294.40 293.36 -0.04% CRWD 2024-04-18 10:01:01 290.78 290.45 -0.98% CRWD 2024-04-18 11:00:48 294.52 294.25 0.27% CRWD 2024-04-18 12:00:49 296.57 296.41 0.96% CRWD 2024-04-18 13:00:52 296.13 295.93 0.77% CRWD 2024-04-18 14:00:54 293.89 293.64 0.00% CRWD 2024-04-18 15:00:47 293.86 293.77 0.05% CRWD 2024-04-18 16:00:54 295.00 294.22 0.14% CRWD 2024-04-18 17:00:51 294.53 293.08 -0.39% CRWD 2024-04-18 18:00:41 295.00 293.06 -0.11% CRWD 2024-04-18 19:00:48 294.56 293.60 -0.03% CRWD 2024-04-18 20:00:57 0.00 0.00 -0.03% 2024-04-19 CRWD 2024-04-19 04:00:52 311.11 278.00 -0.03% CRWD 2024-04-19 05:00:47 293.44 289.01 -1.53% CRWD 2024-04-19 06:01:07 291.00 290.11 -1.05% CRWD 2024-04-19 07:00:53 293.44 290.10 -1.10% CRWD 2024-04-19 08:01:00 293.00 291.51 -0.71% CRWD 2024-04-19 09:00:46 297.00 293.09 -0.33% CRWD 2024-04-19 10:01:04 289.86 289.66 -1.51% CRWD 2024-04-19 11:00:47 285.54 285.25 -3.01% CRWD 2024-04-19 12:00:56 284.69 284.45 -3.28% CRWD 2024-04-19 13:00:54 284.73 284.40 -3.27% CRWD 2024-04-19 14:00:47 283.79 283.60 -3.57% CRWD 2024-04-19 15:00:43 281.12 280.95 -4.44% CRWD 2024-04-19 16:00:55 282.77 280.57 -4.61% CRWD 2024-04-19 17:00:50 284.26 282.50 -3.86% CRWD 2024-04-19 18:00:46 285.00 281.00 -4.38% CRWD 2024-04-19 19:00:48 282.00 281.00 -4.38% CRWD 2024-04-19 20:00:51 0.00 0.00 -4.02%