investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRWD: CrowdStrike Holdings, Inc. - Class A Common Stock

+ Cybersecurity



Clear duplicates of prices



2026-04-15
CRWD 2026-04-15 07:01:34399.50 397.60 0.00%
CRWD 2026-04-15 08:01:52401.00 400.00 0.45%
CRWD 2026-04-15 09:01:35401.75 401.30 0.71%
CRWD 2026-04-15 10:06:23405.52 405.10 1.65%
CRWD 2026-04-15 11:01:38407.17 406.74 2.11%
CRWD 2026-04-15 12:02:06406.17 406.04 1.91%
CRWD 2026-04-15 13:01:43406.53 406.10 1.91%
CRWD 2026-04-15 14:01:56409.56 409.42 2.73%
CRWD 2026-04-15 15:01:45411.35 411.20 3.14%
CRWD 2026-04-15 16:02:11411.00 410.17 2.97%
CRWD 2026-04-15 17:01:54411.49 411.27 3.21%
CRWD 2026-04-15 18:02:05412.50 411.27 3.39%
CRWD 2026-04-15 19:01:57413.80 412.45 3.56%
CRWD 2026-04-15 20:02:130.00 0.00 3.78%
2026-04-16
CRWD 2026-04-16 04:02:24416.90 415.00 1.21%
CRWD 2026-04-16 05:01:43418.00 416.70 1.47%
CRWD 2026-04-16 06:02:06418.67 417.30 1.68%
CRWD 2026-04-16 07:02:03416.99 416.00 1.39%
CRWD 2026-04-16 08:02:03418.67 417.25 1.68%
CRWD 2026-04-16 09:01:39417.70 417.00 1.54%
CRWD 2026-04-16 10:01:51412.90 412.44 0.39%
CRWD 2026-04-16 11:01:38417.25 416.84 1.55%
CRWD 2026-04-16 12:02:00419.33 419.13 2.03%
CRWD 2026-04-16 13:01:37417.41 417.14 1.55%
CRWD 2026-04-16 14:01:57414.97 414.62 0.89%
CRWD 2026-04-16 15:02:01415.54 415.21 1.06%
CRWD 2026-04-16 16:02:00418.20 417.30 1.70%
CRWD 2026-04-16 17:01:50417.99 417.70 1.66%
CRWD 2026-04-16 18:02:11418.00 417.42 1.66%
CRWD 2026-04-16 19:02:00418.04 417.42 1.63%
CRWD 2026-04-16 20:02:320.00 0.00 1.74%
2026-04-17
CRWD 2026-04-17 04:02:13424.00 419.00 0.44%
CRWD 2026-04-17 05:01:50422.99 420.10 1.12%
CRWD 2026-04-17 06:02:00423.42 422.20 1.09%
CRWD 2026-04-17 07:01:53424.00 422.01 1.26%
CRWD 2026-04-17 08:02:01425.99 425.03 1.75%
CRWD 2026-04-17 09:01:38427.75 427.00 2.15%
CRWD 2026-04-17 10:02:11425.44 425.13 1.73%
CRWD 2026-04-17 11:01:49424.68 424.12 1.58%
CRWD 2026-04-17 12:02:13422.75 422.50 1.05%
CRWD 2026-04-17 13:02:21424.20 423.79 1.41%
CRWD 2026-04-17 14:02:22423.72 423.43 1.30%
CRWD 2026-04-17 15:01:51424.88 424.44 1.55%
CRWD 2026-04-17 16:02:14423.95 423.17 1.31%
CRWD 2026-04-17 17:01:52424.15 423.70 1.36%
CRWD 2026-04-17 18:02:09424.15 424.00 1.43%
CRWD 2026-04-17 19:02:00424.30 424.01 1.39%
CRWD 2026-04-17 20:02:440.00 0.00 1.43%
2026-04-20
CRWD 2026-04-20 04:02:03419.45 417.00 -1.22%
CRWD 2026-04-20 05:01:51420.46 418.01 -0.92%
CRWD 2026-04-20 06:02:08423.79 419.00 -0.70%
CRWD 2026-04-20 07:01:44423.00 420.00 -0.76%
CRWD 2026-04-20 08:02:08422.00 420.56 -0.58%
CRWD 2026-04-20 09:01:41423.79 422.29 -0.06%
CRWD 2026-04-20 10:02:02428.69 428.26 1.09%
CRWD 2026-04-20 11:01:34427.21 426.74 0.74%
CRWD 2026-04-20 12:02:04426.74 426.55 0.64%
CRWD 2026-04-20 13:01:48430.19 429.96 1.48%
CRWD 2026-04-20 14:02:05430.70 430.50 1.60%
CRWD 2026-04-20 15:01:48430.49 430.20 1.56%
CRWD 2026-04-20 16:01:52433.77 432.11 2.31%
CRWD 2026-04-20 17:01:42437.00 435.76 2.96%
CRWD 2026-04-20 18:02:07436.91 436.50 3.05%
CRWD 2026-04-20 18:53:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1535527/000153552726000018/0001535527-26-000018-index.htm
8-K - CrowdStrike Holdings, Inc. (0001535527) (Filer)
CRWD 2026-04-20 19:02:25436.55 436.21 2.92%
CRWD 2026-04-20 20:02:170.00 0.00 2.93%
2026-04-21
CRWD 2026-04-21 04:02:14440.49 440.01 1.68%
CRWD 2026-04-21 05:01:43440.95 439.00 1.47%
CRWD 2026-04-21 06:01:58440.00 439.35 1.54%
CRWD 2026-04-21 07:01:35439.95 439.00 1.42%
CRWD 2026-04-21 08:02:02441.20 440.02 1.76%
CRWD 2026-04-21 09:01:36441.00 439.90 1.72%
CRWD 2026-04-21 10:02:00455.38 454.88 5.22%
CRWD 2026-04-21 11:01:34453.77 453.23 4.80%
CRWD 2026-04-21 12:02:05453.56 453.23 4.78%
CRWD 2026-04-21 13:01:45450.75 450.20 4.09%
CRWD 2026-04-21 14:02:03449.34 449.07 3.76%
CRWD 2026-04-21 15:02:01450.61 450.24 4.09%
CRWD 2026-04-21 16:02:12454.28 451.25 4.20%
CRWD 2026-04-21 17:01:30452.70 451.56 4.38%
CRWD 2026-04-21 18:02:06455.50 454.02 5.16%
CRWD 2026-04-21 19:01:54454.62 454.02 4.83%
CRWD 2026-04-21 20:02:010.00 0.00 5.04%
2026-04-22
CRWD 2026-04-22 04:02:15458.00 454.00 1.24%
CRWD 2026-04-22 05:01:55456.00 453.80 1.24%
CRWD 2026-04-22 06:02:05456.00 454.50 1.36%
CRWD 2026-04-22 07:01:48454.34 453.00 1.00%
CRWD 2026-04-22 08:02:10456.00 454.20 1.30%
CRWD 2026-04-22 09:01:42454.99 453.00 0.90%
CRWD 2026-04-22 10:02:04461.68 461.33 2.73%
CRWD 2026-04-22 11:01:53461.97 461.50 2.76%
CRWD 2026-04-22 12:03:29462.58 462.07 2.94%
CRWD 2026-04-22 13:01:45463.88 463.55 3.26%
CRWD 2026-04-22 14:01:57463.66 463.33 3.17%
CRWD 2026-04-22 15:01:56465.09 464.67 3.54%
CRWD 2026-04-22 16:02:26458.85 458.20 1.91%
CRWD 2026-04-22 17:01:53456.39 454.00 1.07%
CRWD 2026-04-22 18:02:09456.00 453.74 1.09%
CRWD 2026-04-22 19:01:56457.70 455.00 1.61%
CRWD 2026-04-22 20:02:180.00 0.00 1.47%
2026-04-23
CRWD 2026-04-23 04:02:34460.00 455.24 -2.49%
CRWD 2026-04-23 05:01:55455.96 453.18 -2.87%
CRWD 2026-04-23 06:02:26459.99 456.60 -2.06%
CRWD 2026-04-23 07:01:46457.49 454.05 -2.55%
CRWD 2026-04-23 08:02:02459.99 456.63 -1.97%
CRWD 2026-04-23 09:01:42458.12 452.63 -2.75%
CRWD 2026-04-23 10:01:58446.10 445.63 -4.67%
CRWD 2026-04-23 11:02:14453.00 452.43 -3.13%
CRWD 2026-04-23 12:02:14445.38 444.85 -4.80%
CRWD 2026-04-23 13:01:53442.42 442.11 -5.42%
CRWD 2026-04-23 14:02:16443.80 443.61 -5.10%
CRWD 2026-04-23 15:01:50445.65 445.50 -4.70%
CRWD 2026-04-23 16:02:08445.00 443.50 -4.96%
CRWD 2026-04-23 17:01:51446.00 445.00 -4.54%
CRWD 2026-04-23 18:02:10446.00 445.16 -4.61%
CRWD 2026-04-23 19:01:59446.00 445.76 -4.54%
CRWD 2026-04-23 20:02:130.00 0.00 -4.50%
2026-04-24
CRWD 2026-04-24 04:02:19453.00 445.18 0.45%
CRWD 2026-04-24 05:01:51447.35 446.31 0.41%
CRWD 2026-04-24 06:02:12447.35 446.07 0.18%
CRWD 2026-04-24 07:01:44449.00 446.20 0.64%
CRWD 2026-04-24 08:02:02449.99 449.00 0.88%
CRWD 2026-04-24 09:01:41449.41 447.00 0.58%
CRWD 2026-04-24 10:02:05441.71 441.15 -0.86%
CRWD 2026-04-24 11:01:37441.60 441.27 -0.84%
CRWD 2026-04-24 12:02:20441.93 441.58 -0.78%
CRWD 2026-04-24 13:01:42445.00 444.81 -0.08%
CRWD 2026-04-24 14:01:59447.78 447.45 0.50%
CRWD 2026-04-24 15:01:53450.61 450.32 1.10%
CRWD 2026-04-24 16:02:03450.00 447.00 0.57%
CRWD 2026-04-24 17:02:12447.80 447.31 0.44%
CRWD 2026-04-24 18:02:11447.80 446.00 0.39%
CRWD 2026-04-24 19:02:14447.80 446.00 0.21%
CRWD 2026-04-24 20:02:390.00 0.00 0.32%
2026-04-27
CRWD 2026-04-27 04:02:20448.00 446.80 -0.06%
CRWD 2026-04-27 05:01:43449.99 447.00 -0.04%
CRWD 2026-04-27 06:02:01457.00 456.59 1.92%
CRWD 2026-04-27 07:01:49457.00 455.70 1.81%
CRWD 2026-04-27 08:01:58455.00 452.83 1.32%
CRWD 2026-04-27 09:01:38453.84 452.00 1.28%
CRWD 2026-04-27 10:01:58451.91 451.14 0.73%
CRWD 2026-04-27 11:01:39455.46 455.11 1.64%
CRWD 2026-04-27 12:02:00457.88 457.55 2.16%
CRWD 2026-04-27 13:01:33455.96 455.74 1.76%
CRWD 2026-04-27 14:02:02456.69 456.60 1.91%
CRWD 2026-04-27 15:01:40453.95 453.57 1.27%
CRWD 2026-04-27 16:02:06455.00 453.83 1.37%
CRWD 2026-04-27 17:01:37456.30 454.02 1.42%
CRWD 2026-04-27 18:01:45456.30 454.50 1.44%
CRWD 2026-04-27 19:01:37455.35 454.50 1.60%
CRWD 2026-04-27 20:01:500.00 0.00 1.49%
2026-04-28
CRWD 2026-04-28 04:02:02454.50 452.00 -0.35%
CRWD 2026-04-28 05:01:34457.99 454.50 0.17%
CRWD 2026-04-28 06:01:54457.99 454.50 0.31%
CRWD 2026-04-28 07:01:36454.00 452.01 -0.19%
CRWD 2026-04-28 08:01:58453.65 452.11 -0.46%
CRWD 2026-04-28 09:01:34457.50 456.72 0.52%
CRWD 2026-04-28 10:01:50458.00 457.27 0.69%
CRWD 2026-04-28 11:01:32453.43 452.45 -0.36%
CRWD 2026-04-28 12:01:52453.40 453.05 -0.28%
CRWD 2026-04-28 13:01:46456.68 456.48 0.45%
CRWD 2026-04-28 14:01:55456.30 455.67 0.29%
CRWD 2026-04-28 15:01:35456.40 456.18 0.39%
CRWD 2026-04-28 16:01:59454.91 454.20 -0.06%
CRWD 2026-04-28 17:01:44454.99 453.41 -0.26%
CRWD 2026-04-28 18:03:10454.88 453.72 0.06%
CRWD 2026-04-28 19:01:48454.88 454.21 0.04%
CRWD 2026-04-28 20:02:040.00 0.00 0.09%
2026-04-29
CRWD 2026-04-29 04:02:08454.99 450.00 0.00%
CRWD 2026-04-29 05:01:36454.00 452.00 -0.33%
CRWD 2026-04-29 06:01:57452.99 452.00 -0.46%
CRWD 2026-04-29 07:01:38453.65 451.55 -0.46%
CRWD 2026-04-29 08:01:54453.65 452.60 -0.49%
CRWD 2026-04-29 09:01:38454.00 450.00 -0.27%
CRWD 2026-04-29 10:01:55449.93 449.43 -1.18%
CRWD 2026-04-29 11:01:35447.83 447.27 -1.63%
CRWD 2026-04-29 12:01:54449.77 449.52 -1.17%
CRWD 2026-04-29 13:01:37447.49 446.82 -1.68%
CRWD 2026-04-29 14:02:08449.76 449.33 -1.17%
CRWD 2026-04-29 15:01:35451.87 451.72 -0.72%
CRWD 2026-04-29 16:01:59452.00 450.63 -0.93%
CRWD 2026-04-29 17:01:47452.00 446.00 -1.45%
CRWD 2026-04-29 18:02:03452.00 451.00 -0.66%
CRWD 2026-04-29 19:01:44454.00 449.00 -0.92%
CRWD 2026-04-29 20:02:070.00 0.00 -0.48%
2026-04-30
CRWD 2026-04-30 04:01:55452.01 442.00 -0.48%
CRWD 2026-04-30 05:01:36452.00 446.51 -0.75%
CRWD 2026-04-30 06:01:58452.01 447.67 -0.52%
CRWD 2026-04-30 07:01:40452.01 449.50 -0.34%
CRWD 2026-04-30 08:01:53452.00 449.75 -0.52%
CRWD 2026-04-30 09:01:36452.00 450.01 -0.37%
CRWD 2026-04-30 10:01:50433.21 432.70 -4.28%
CRWD 2026-04-30 11:01:34446.32 445.92 -1.41%
CRWD 2026-04-30 12:01:54444.90 444.51 -1.66%
CRWD 2026-04-30 13:01:28440.85 439.92 -2.72%
CRWD 2026-04-30 14:01:56444.29 443.98 -1.81%
CRWD 2026-04-30 15:01:56442.88 442.60 -2.12%
CRWD 2026-04-30 16:02:03449.55 448.00 -0.96%
CRWD 2026-04-30 17:01:56448.00 446.37 -1.00%
CRWD 2026-04-30 18:02:07448.25 446.37 -1.02%
CRWD 2026-04-30 19:01:52448.00 444.00 -1.33%
CRWD 2026-04-30 20:02:110.00 0.00 -1.34%
2026-05-01
CRWD 2026-05-01 04:02:05449.99 446.00 0.40%
CRWD 2026-05-01 05:01:40448.98 446.30 0.31%
CRWD 2026-05-01 06:02:00449.98 446.50 0.42%
CRWD 2026-05-01 07:01:46455.00 446.50 0.51%
CRWD 2026-05-01 08:02:02449.99 448.00 0.83%
CRWD 2026-05-01 09:01:34454.00 450.00 1.60%
CRWD 2026-05-01 10:01:57446.94 446.06 0.09%
CRWD 2026-05-01 11:02:39452.94 452.24 1.47%
CRWD 2026-05-01 12:01:59454.83 454.46 1.97%
CRWD 2026-05-01 13:01:43455.68 455.32 2.17%
CRWD 2026-05-01 14:02:01455.38 455.02 2.09%
CRWD 2026-05-01 15:01:40456.62 456.32 2.38%
CRWD 2026-05-01 16:02:22455.70 455.18 2.17%
CRWD 2026-05-01 17:01:31455.64 452.01 2.11%
CRWD 2026-05-01 18:01:57456.88 455.00 2.12%
CRWD 2026-05-01 19:02:01455.60 452.00 2.10%
CRWD 2026-05-01 20:02:010.00 0.00 2.21%
2026-05-04
CRWD 2026-05-04 04:02:05459.99 455.00 -0.03%
CRWD 2026-05-04 05:01:31457.99 455.79 0.08%
CRWD 2026-05-04 06:02:01457.99 452.99 -0.21%
CRWD 2026-05-04 07:01:38457.30 453.57 0.00%
CRWD 2026-05-04 08:01:52457.30 454.00 -0.04%
CRWD 2026-05-04 09:01:50456.44 455.00 0.18%
CRWD 2026-05-04 10:02:48464.44 463.68 1.92%
CRWD 2026-05-04 11:01:40468.24 468.00 2.78%
CRWD 2026-05-04 12:02:02469.58 469.27 3.11%
CRWD 2026-05-04 13:01:47470.08 469.59 3.18%
CRWD 2026-05-04 14:02:47469.33 469.01 3.02%
CRWD 2026-05-04 15:01:43468.24 467.72 2.75%
CRWD 2026-05-04 16:02:00469.60 468.50 3.04%
CRWD 2026-05-04 17:01:50469.00 468.50 2.87%
CRWD 2026-05-04 18:02:01469.27 468.80 2.98%
CRWD 2026-05-04 19:01:42469.27 468.88 2.91%
CRWD 2026-05-04 20:02:100.00 0.00 2.84%
2026-05-05
CRWD 2026-05-05 04:02:27474.44 470.54 0.39%
CRWD 2026-05-05 05:02:03472.88 471.31 0.57%
CRWD 2026-05-05 06:01:54472.75 472.00 0.70%
CRWD 2026-05-05 07:01:39473.99 472.00 0.74%
CRWD 2026-05-05 08:01:55474.40 473.90 1.06%
CRWD 2026-05-05 09:01:39473.48 472.50 0.91%
CRWD 2026-05-05 10:01:54471.91 471.43 0.51%
CRWD 2026-05-05 11:01:36476.97 476.49 1.62%
CRWD 2026-05-05 12:02:12476.14 475.89 1.51%
CRWD 2026-05-05 13:01:47477.47 477.06 1.80%
CRWD 2026-05-05 14:02:01477.92 477.60 1.87%
CRWD 2026-05-05 15:01:40479.55 479.40 2.26%
CRWD 2026-05-05 16:02:01477.00 475.83 1.51%
CRWD 2026-05-05 17:01:33477.17 475.62 1.44%
CRWD 2026-05-05 18:01:54476.51 475.50 1.41%
CRWD 2026-05-05 19:01:47477.00 475.01 1.44%
CRWD 2026-05-05 20:02:120.00 0.00 1.44%
2026-05-06
CRWD 2026-05-06 04:02:11474.70 472.00 -0.87%
CRWD 2026-05-06 05:01:19474.46 473.05 -0.54%
CRWD 2026-05-06 06:01:40475.98 473.97 -0.50%
CRWD 2026-05-06 07:01:22476.00 475.50 -0.11%
CRWD 2026-05-06 08:01:41475.00 473.97 -0.54%
CRWD 2026-05-06 09:01:19474.00 472.00 -0.88%
CRWD 2026-05-06 10:01:40470.83 469.70 -1.33%
CRWD 2026-05-06 11:01:23469.98 469.16 -1.53%
CRWD 2026-05-06 12:01:45467.24 466.94 -1.98%
CRWD 2026-05-06 13:01:21468.43 467.77 -1.79%
CRWD 2026-05-06 14:01:58468.84 468.50 -1.70%
CRWD 2026-05-06 15:01:38466.41 466.15 -2.18%
CRWD 2026-05-06 16:01:48473.00 468.07 -1.56%
CRWD 2026-05-06 17:01:31468.80 466.24 -2.10%
CRWD 2026-05-06 18:02:57470.00 467.00 -1.79%
CRWD 2026-05-06 19:01:17468.15 467.60 -1.81%
CRWD 2026-05-06 20:01:450.00 0.00 -1.96%
2026-05-07
CRWD 2026-05-07 04:01:42476.35 470.00 0.83%
CRWD 2026-05-07 05:01:20474.90 469.01 1.16%
CRWD 2026-05-07 06:02:29480.00 475.00 1.71%
CRWD 2026-05-07 07:01:30481.95 480.00 2.73%
CRWD 2026-05-07 08:01:44479.14 478.00 2.30%
CRWD 2026-05-07 09:01:20481.35 479.85 2.65%
CRWD 2026-05-07 10:01:35494.49 493.88 5.49%
CRWD 2026-05-07 11:01:20503.04 502.69 7.27%
CRWD 2026-05-07 12:01:37498.81 498.16 6.41%
CRWD 2026-05-07 13:01:25498.15 497.73 6.23%
CRWD 2026-05-07 14:01:42500.54 500.04 6.77%
CRWD 2026-05-07 15:01:18501.88 501.62 7.07%
CRWD 2026-05-07 16:01:42504.15 503.50 7.64%
CRWD 2026-05-07 17:01:21504.60 502.69 7.49%
CRWD 2026-05-07 18:01:35505.77 501.01 7.89%
CRWD 2026-05-07 19:01:24505.00 504.00 7.85%
CRWD 2026-05-07 20:01:400.00 0.00 7.90%
2026-05-08
CRWD 2026-05-08 04:01:46505.10 501.00 0.00%
CRWD 2026-05-08 05:01:33504.00 501.00 -0.88%
CRWD 2026-05-08 06:01:42504.00 501.01 -0.58%
CRWD 2026-05-08 07:01:29502.92 499.01 -1.21%
CRWD 2026-05-08 08:01:38499.59 498.00 -1.44%
CRWD 2026-05-08 09:01:17501.00 498.61 -1.35%
CRWD 2026-05-08 10:01:36509.08 508.52 0.67%
CRWD 2026-05-08 11:01:39516.95 516.69 2.35%
CRWD 2026-05-08 12:01:43518.36 518.02 2.70%
CRWD 2026-05-08 13:01:18518.84 518.11 2.72%
CRWD 2026-05-08 14:01:39524.76 524.07 3.99%
CRWD 2026-05-08 15:01:22527.99 527.52 4.68%
CRWD 2026-05-08 16:01:42526.70 526.20 4.14%
CRWD 2026-05-08 17:01:23526.22 525.00 3.87%
CRWD 2026-05-08 18:01:35527.00 525.22 3.91%
CRWD 2026-05-08 19:01:21526.89 526.26 4.06%
CRWD 2026-05-08 20:01:450.00 0.00 4.08%
2026-05-09
CRWD 2026-05-09 22:34:00
CrowdStrike: Trimming Ahead Of Earnings Is The Right Move As AI Evolves (Rating Downgrade)
2026-05-11
CRWD 2026-05-11 04:01:46525.90 525.00 -0.37%
CRWD 2026-05-11 05:01:17526.42 524.24 -0.47%
CRWD 2026-05-11 06:01:38525.40 523.57 -0.50%
CRWD 2026-05-11 07:01:16525.00 523.50 -0.75%
CRWD 2026-05-11 08:01:34521.50 520.00 -1.34%
CRWD 2026-05-11 09:01:18521.13 520.21 -1.42%
CRWD 2026-05-11 10:01:37526.30 525.57 -0.30%
CRWD 2026-05-11 11:01:17530.45 529.72 0.46%
CRWD 2026-05-11 12:01:45535.08 534.82 1.45%
CRWD 2026-05-11 13:01:24535.47 535.20 1.47%
CRWD 2026-05-11 14:01:31539.65 539.36 2.33%
CRWD 2026-05-11 15:01:31539.03 538.51 2.18%
CRWD 2026-05-11 16:01:31540.73 539.05 2.46%
CRWD 2026-05-11 17:01:25540.11 539.27 2.18%
CRWD 2026-05-11 18:01:44540.80 540.00 2.46%
CRWD 2026-05-11 19:01:29542.15 541.00 2.72%
CRWD 2026-05-11 20:01:390.00 0.00 2.66%
2026-05-12
CRWD 2026-05-12 04:01:43537.00 534.86 -1.06%
CRWD 2026-05-12 05:01:23537.00 534.86 -1.04%
CRWD 2026-05-12 06:01:44537.36 536.11 -1.00%
CRWD 2026-05-12 07:01:23537.00 536.00 -1.18%
CRWD 2026-05-12 08:01:40537.50 536.07 -1.02%
CRWD 2026-05-12 09:01:25544.04 542.26 0.22%
CRWD 2026-05-12 10:01:42544.71 544.00 0.40%
CRWD 2026-05-12 11:01:16544.67 544.11 0.45%
CRWD 2026-05-12 12:01:39547.43 547.08 0.95%
CRWD 2026-05-12 13:01:20545.89 545.34 0.62%
CRWD 2026-05-12 14:01:42549.54 549.26 1.36%
CRWD 2026-05-12 15:01:21549.30 548.97 1.32%
CRWD 2026-05-12 16:01:49546.00 544.79 0.67%
CRWD 2026-05-12 17:01:22546.18 545.11 0.53%
CRWD 2026-05-12 18:01:36546.00 544.79 0.64%
CRWD 2026-05-12 19:01:21545.60 542.96 0.45%
CRWD 2026-05-12 20:01:470.00 0.00 0.24%
2026-05-13
CRWD 2026-05-13 04:01:51546.20 543.01 -0.09%
CRWD 2026-05-13 05:01:37546.20 544.40 -0.33%
CRWD 2026-05-13 06:01:36546.00 544.01 -0.22%
CRWD 2026-05-13 07:01:15545.70 544.00 -0.27%
CRWD 2026-05-13 08:01:38544.00 542.26 -0.72%
CRWD 2026-05-13 09:01:15544.00 542.00 -0.76%
CRWD 2026-05-13 10:01:40550.66 550.14 0.79%
CRWD 2026-05-13 11:01:16549.88 549.42 0.63%
CRWD 2026-05-13 12:01:43553.84 553.17 1.35%
CRWD 2026-05-13 13:01:24555.00 554.05 1.60%
CRWD 2026-05-13 14:01:35557.54 557.17 2.07%
CRWD 2026-05-13 15:01:16566.80 566.30 3.78%
CRWD 2026-05-13 16:01:43564.11 563.00 3.15%
CRWD 2026-05-13 17:01:29565.85 562.00 3.02%
CRWD 2026-05-13 18:01:40563.76 562.57 3.08%
CRWD 2026-05-13 19:01:23562.91 562.57 3.01%
CRWD 2026-05-13 20:01:440.00 0.00 3.06%
2026-05-14
CRWD 2026-05-14 04:01:47562.48 558.64 -0.10%
CRWD 2026-05-14 05:01:23562.00 561.00 -0.17%
CRWD 2026-05-14 06:01:38562.80 561.70 -0.18%
CRWD 2026-05-14 07:01:23566.00 565.00 0.46%
CRWD 2026-05-14 08:01:38563.00 561.50 0.08%
CRWD 2026-05-14 09:01:26565.00 560.55 -0.11%
CRWD 2026-05-14 10:01:49564.47 563.70 0.26%
CRWD 2026-05-14 11:01:18576.95 576.64 2.61%
CRWD 2026-05-14 13:01:43577.18 576.90 2.66%
CRWD 2026-05-14 14:01:29579.33 578.80 3.07%
CRWD 2026-05-14 15:01:51580.93 580.70 3.33%
CRWD 2026-05-14 16:01:17579.95 577.69 3.08%
CRWD 2026-05-14 17:01:50579.95 579.00 2.92%
CRWD 2026-05-14 18:01:21579.80 578.71 2.92%
CRWD 2026-05-14 19:01:39579.95 579.50 2.98%
CRWD 2026-05-14 20:01:230.00 0.00 3.07%
2026-05-15
CRWD 2026-05-15 04:01:19573.16 571.84 -1.21%
CRWD 2026-05-15 05:01:45578.00 574.00 -0.71%
CRWD 2026-05-15 06:01:16574.75 571.67 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.