investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRVS: Corvus Pharmaceuticals, Inc. - Common Stock

+ Medicine, Immunology, Pharmaceutical



Clear duplicates of prices



2024-01-29

CRVS 2024-01-29 05:00:490.00 1.60 0.00%
CRVS 2024-01-29 06:00:502.60 1.65 0.00%
CRVS 2024-01-29 08:00:532.34 1.65 0.00%
CRVS 2024-01-29 09:00:492.34 2.05 0.00%
CRVS 2024-01-29 11:01:002.10 2.00 0.00%
CRVS 2024-01-29 12:00:552.09 2.04 1.46%
CRVS 2024-01-29 13:00:542.06 2.04 -0.49%
CRVS 2024-01-29 14:00:562.14 2.10 2.93%
CRVS 2024-01-29 15:01:002.14 2.10 1.95%
CRVS 2024-01-29 16:00:502.14 2.12 4.39%
CRVS 2024-01-29 17:00:492.15 2.10 4.39%
CRVS 2024-01-29 18:00:422.15 1.97 4.39%
CRVS 2024-01-29 21:02:220.00 0.00 4.39%
2024-01-30

CRVS 2024-01-30 06:00:562.60 1.77 4.39%
CRVS 2024-01-30 08:00:492.37 1.77 4.39%
CRVS 2024-01-30 10:00:582.31 1.78 4.39%
CRVS 2024-01-30 11:00:572.14 2.07 -2.44%
CRVS 2024-01-30 12:00:512.11 2.09 -1.95%
CRVS 2024-01-30 13:00:472.15 2.09 0.00%
CRVS 2024-01-30 14:00:562.14 2.11 -0.49%
CRVS 2024-01-30 15:00:512.18 2.14 0.98%
CRVS 2024-01-30 16:00:492.14 2.08 -2.44%
CRVS 2024-01-30 17:00:482.16 2.06 -2.93%
CRVS 2024-01-30 18:00:542.16 2.05 -2.80%
CRVS 2024-01-30 21:02:290.00 0.00 -2.80%
2024-01-31

CRVS 2024-01-31 06:00:562.60 1.88 -2.80%
CRVS 2024-01-31 08:00:502.43 1.88 -2.80%
CRVS 2024-01-31 09:00:452.43 1.90 -2.80%
CRVS 2024-01-31 11:00:532.16 2.09 -0.47%
CRVS 2024-01-31 13:00:492.12 2.06 -0.47%
CRVS 2024-01-31 14:00:532.12 2.08 -0.93%
CRVS 2024-01-31 15:01:032.13 2.05 1.40%
CRVS 2024-01-31 16:00:532.07 2.02 -1.40%
CRVS 2024-01-31 17:00:452.29 1.98 -3.74%
CRVS 2024-01-31 18:00:462.29 1.98 -3.85%
CRVS 2024-01-31 19:00:482.29 2.00 -3.85%
CRVS 2024-01-31 21:02:280.00 0.00 -3.85%
2024-02-01

CRVS 2024-02-01 06:00:582.60 1.77 -3.85%
CRVS 2024-02-01 07:00:542.60 1.83 -3.85%
CRVS 2024-02-01 08:00:562.43 1.83 -3.85%
CRVS 2024-02-01 09:01:012.43 1.90 -3.85%
CRVS 2024-02-01 11:00:532.11 2.03 2.88%
CRVS 2024-02-01 12:00:542.10 2.01 2.88%
CRVS 2024-02-01 13:00:562.08 2.06 2.88%
CRVS 2024-02-01 14:00:552.13 2.09 5.77%
CRVS 2024-02-01 15:00:552.14 2.10 4.81%
CRVS 2024-02-01 16:00:522.13 2.10 5.77%
CRVS 2024-02-01 17:00:412.16 2.08 6.25%
CRVS 2024-02-01 18:00:502.16 2.08 6.50%
CRVS 2024-02-01 19:00:502.16 2.01 7.50%
CRVS 2024-02-01 21:02:410.00 0.00 7.50%
2024-02-02

CRVS 2024-02-02 06:00:512.60 1.83 7.50%
CRVS 2024-02-02 08:00:522.44 1.83 7.50%
CRVS 2024-02-02 10:00:472.43 1.83 7.50%
CRVS 2024-02-02 11:00:582.11 2.04 -2.50%
CRVS 2024-02-02 12:00:562.10 2.06 -3.50%
CRVS 2024-02-02 13:00:522.08 2.01 -3.00%
CRVS 2024-02-02 14:00:552.08 2.04 -4.50%
CRVS 2024-02-02 15:01:002.09 2.06 -2.50%
CRVS 2024-02-02 16:00:532.10 2.07 -2.50%
CRVS 2024-02-02 17:01:002.15 2.06 -1.50%
CRVS 2024-02-02 18:00:472.15 2.06 -1.41%
CRVS 2024-02-02 21:04:270.00 0.00 -1.41%
2024-02-05

CRVS 2024-02-05 06:00:582.44 1.83 -1.41%
CRVS 2024-02-05 08:00:542.33 1.83 -1.41%
CRVS 2024-02-05 11:00:452.09 2.05 0.00%
CRVS 2024-02-05 12:00:562.08 2.06 -1.88%
CRVS 2024-02-05 13:00:462.08 2.05 -0.94%
CRVS 2024-02-05 14:00:522.07 2.06 -1.88%
CRVS 2024-02-05 15:00:552.08 2.06 -1.41%
CRVS 2024-02-05 16:00:462.06 2.05 -1.88%
CRVS 2024-02-05 17:00:472.15 1.96 -4.23%
CRVS 2024-02-05 18:00:552.15 1.96 -4.29%
CRVS 2024-02-05 21:02:330.00 0.00 -4.29%
CRVS 2024-02-05 22:01:592.15 1.96 -4.29%
2024-02-06

CRVS 2024-02-06 06:01:062.44 1.98 -4.29%
CRVS 2024-02-06 08:01:052.33 1.82 -4.29%
CRVS 2024-02-06 11:00:522.03 1.91 -1.90%
CRVS 2024-02-06 12:00:592.01 2.00 0.00%
CRVS 2024-02-06 13:00:542.01 1.95 -1.43%
CRVS 2024-02-06 14:00:582.02 2.00 0.00%
CRVS 2024-02-06 17:00:432.11 1.95 1.43%
CRVS 2024-02-06 18:00:472.11 1.95 1.49%
CRVS 2024-02-06 19:00:552.18 1.95 1.49%
CRVS 2024-02-06 21:01:330.00 0.00 1.49%
2024-02-07

CRVS 2024-02-07 06:01:022.44 1.70 1.49%
CRVS 2024-02-07 08:01:092.22 1.82 1.49%
CRVS 2024-02-07 09:00:572.15 1.88 1.49%
CRVS 2024-02-07 11:00:532.04 1.99 -0.50%
CRVS 2024-02-07 12:00:492.02 1.98 -1.00%
CRVS 2024-02-07 13:00:472.03 2.00 -0.50%
CRVS 2024-02-07 15:00:462.09 2.05 2.49%
CRVS 2024-02-07 16:00:592.04 2.01 0.00%
CRVS 2024-02-07 17:00:432.15 2.01 1.49%
CRVS 2024-02-07 18:00:492.15 2.01 1.47%
CRVS 2024-02-07 19:00:482.15 1.95 1.47%
CRVS 2024-02-07 21:02:540.00 0.00 1.47%
2024-02-08

CRVS 2024-02-08 06:01:042.44 1.70 1.47%
CRVS 2024-02-08 08:00:542.33 1.79 1.47%
CRVS 2024-02-08 09:00:482.33 1.80 1.47%
CRVS 2024-02-08 11:00:452.05 2.00 -3.43%
CRVS 2024-02-08 12:00:592.04 2.01 -1.96%
CRVS 2024-02-08 13:00:582.01 2.00 -2.94%
CRVS 2024-02-08 14:01:041.97 1.95 -5.39%
CRVS 2024-02-08 15:00:512.00 1.97 -4.41%
CRVS 2024-02-08 16:00:551.99 1.96 -4.41%
CRVS 2024-02-08 17:00:522.05 1.98 -3.43%
CRVS 2024-02-08 18:01:032.22 2.15 6.28%
CRVS 2024-02-08 19:00:472.29 2.15 7.25%
CRVS 2024-02-08 20:01:012.28 2.24 8.21%
CRVS 2024-02-08 21:02:132.28 2.16 6.76%
2024-02-09

CRVS 2024-02-09 05:00:522.26 2.12 6.76%
CRVS 2024-02-09 06:01:002.23 2.15 10.63%
CRVS 2024-02-09 07:00:492.21 2.14 7.25%
CRVS 2024-02-09 08:00:482.21 2.08 9.66%
CRVS 2024-02-09 09:00:472.20 2.08 9.18%
CRVS 2024-02-09 10:00:522.22 2.16 10.63%
CRVS 2024-02-09 11:00:502.47 2.42 21.74%
CRVS 2024-02-09 12:00:582.32 2.28 14.49%
CRVS 2024-02-09 13:00:492.21 2.17 7.73%
CRVS 2024-02-09 14:00:572.29 2.27 13.53%
CRVS 2024-02-09 15:00:442.21 2.18 9.18%
CRVS 2024-02-09 16:00:582.18 2.16 8.21%
CRVS 2024-02-09 17:00:462.25 2.18 10.14%
CRVS 2024-02-09 18:00:472.22 2.18 9.50%
CRVS 2024-02-09 19:00:532.22 2.18 11.00%
CRVS 2024-02-09 21:02:170.00 0.00 11.00%
2024-02-12

CRVS 2024-02-12 06:01:002.25 2.01 11.00%
CRVS 2024-02-12 07:00:532.25 1.98 11.00%
CRVS 2024-02-12 08:01:052.25 2.14 11.00%
CRVS 2024-02-12 10:00:582.17 2.14 -3.50%
CRVS 2024-02-12 11:00:532.30 2.22 1.50%
CRVS 2024-02-12 12:00:542.28 2.22 3.00%
CRVS 2024-02-12 13:00:532.25 2.23 1.00%
CRVS 2024-02-12 14:01:002.27 2.23 1.50%
CRVS 2024-02-12 15:00:582.30 2.26 3.00%
CRVS 2024-02-12 16:00:522.30 2.26 3.50%
CRVS 2024-02-12 17:00:462.35 2.25 3.00%
CRVS 2024-02-12 18:00:542.35 2.25 2.70%
CRVS 2024-02-12 20:00:562.30 2.25 2.70%
CRVS 2024-02-12 21:02:060.00 0.00 2.70%
2024-02-13

CRVS 2024-02-13 06:00:582.54 2.04 2.70%
CRVS 2024-02-13 08:00:552.56 2.25 2.70%
CRVS 2024-02-13 09:00:492.55 2.26 -0.90%
CRVS 2024-02-13 10:00:562.35 2.26 -0.45%
CRVS 2024-02-13 11:00:462.27 2.20 -2.70%
CRVS 2024-02-13 12:01:012.28 2.25 0.00%
CRVS 2024-02-13 13:00:472.33 2.29 2.70%
CRVS 2024-02-13 14:00:542.32 2.25 0.90%
CRVS 2024-02-13 15:00:492.30 2.25 0.45%
CRVS 2024-02-13 16:00:532.26 2.20 -2.70%
CRVS 2024-02-13 17:00:552.33 2.17 -1.80%
CRVS 2024-02-13 18:00:522.33 2.17 -1.76%
2024-02-14

CRVS 2024-02-14 06:00:572.59 1.93 -1.76%
CRVS 2024-02-14 07:00:512.59 2.18 -1.76%
CRVS 2024-02-14 08:00:572.55 2.18 -1.76%
CRVS 2024-02-14 10:00:552.55 2.19 0.88%
CRVS 2024-02-14 11:00:482.26 2.18 0.44%
CRVS 2024-02-14 12:01:042.25 2.21 0.44%
CRVS 2024-02-14 13:00:552.28 2.24 1.76%
CRVS 2024-02-14 14:01:072.26 2.24 0.88%
CRVS 2024-02-14 15:00:512.24 2.22 0.00%
CRVS 2024-02-14 16:00:582.22 2.20 -0.88%
CRVS 2024-02-14 17:00:562.43 2.18 0.00%
CRVS 2024-02-14 18:01:032.46 2.18 0.00%
CRVS 2024-02-14 19:00:572.42 2.18 0.00%
CRVS 2024-02-14 21:02:502.42 2.10 0.00%
2024-02-15

CRVS 2024-02-15 06:00:542.59 1.93 0.00%
CRVS 2024-02-15 08:00:552.56 1.93 0.00%
CRVS 2024-02-15 09:00:532.23 1.93 0.00%
CRVS 2024-02-15 10:00:582.56 1.93 0.00%
CRVS 2024-02-15 11:00:562.19 2.16 -2.24%
CRVS 2024-02-15 12:00:502.20 2.15 -4.48%
CRVS 2024-02-15 13:00:502.20 2.16 -2.69%
CRVS 2024-02-15 14:00:572.21 2.17 -0.90%
CRVS 2024-02-15 15:01:002.32 2.26 2.24%
CRVS 2024-02-15 16:01:032.35 2.31 4.48%
CRVS 2024-02-15 17:00:492.36 2.15 5.38%
CRVS 2024-02-15 19:00:502.35 2.15 5.38%
CRVS 2024-02-15 20:01:002.36 2.15 5.38%
CRVS 2024-02-15 21:02:400.00 0.00 5.38%
2024-02-16

CRVS 2024-02-16 06:01:032.55 2.04 5.38%
CRVS 2024-02-16 07:00:572.55 1.95 5.38%
CRVS 2024-02-16 09:00:532.55 2.25 5.38%
CRVS 2024-02-16 10:01:032.55 1.97 5.38%
CRVS 2024-02-16 11:00:542.33 2.26 -0.45%
CRVS 2024-02-16 12:00:572.30 2.22 -5.38%
CRVS 2024-02-16 13:00:502.28 2.25 -4.48%
CRVS 2024-02-16 14:00:492.33 2.27 -2.69%
CRVS 2024-02-16 15:00:572.34 2.31 -0.90%
CRVS 2024-02-16 16:00:462.34 2.29 -2.69%
CRVS 2024-02-16 17:00:422.41 2.28 -2.69%
CRVS 2024-02-16 18:01:002.41 2.10 -2.55%
2024-02-19

CRVS 2024-02-19 00:03:100.00 0.00 -2.55%
2024-02-20

CRVS 2024-02-20 06:00:532.57 2.16 -2.55%
CRVS 2024-02-20 08:01:052.57 2.13 -2.55%
CRVS 2024-02-20 10:00:592.56 2.13 -2.55%
CRVS 2024-02-20 11:00:542.43 2.37 5.53%
CRVS 2024-02-20 12:00:552.37 2.35 2.98%
CRVS 2024-02-20 13:00:552.29 2.25 -1.28%
CRVS 2024-02-20 14:01:042.29 2.23 0.00%
CRVS 2024-02-20 15:00:522.30 2.26 -2.13%
CRVS 2024-02-20 16:00:542.33 2.30 1.70%
CRVS 2024-02-20 17:00:532.33 2.15 1.28%
CRVS 2024-02-20 18:01:002.33 2.15 1.31%
CRVS 2024-02-20 21:02:550.00 0.00 1.31%
2024-02-21

CRVS 2024-02-21 06:00:590.00 2.10 1.31%
CRVS 2024-02-21 07:00:592.51 2.10 1.31%
CRVS 2024-02-21 09:00:522.51 2.18 1.31%
CRVS 2024-02-21 10:01:012.96 2.18 1.31%
CRVS 2024-02-21 11:00:532.35 2.27 -0.87%
CRVS 2024-02-21 12:01:012.33 2.29 -1.75%
CRVS 2024-02-21 13:00:482.28 2.25 -1.75%
CRVS 2024-02-21 15:00:522.27 2.24 -3.49%
CRVS 2024-02-21 16:00:592.29 2.25 -2.18%
CRVS 2024-02-21 17:00:592.37 2.24 -0.87%
CRVS 2024-02-21 18:00:492.37 2.20 -0.86%
CRVS 2024-02-21 19:00:502.37 2.15 -0.86%
CRVS 2024-02-21 21:02:360.00 0.00 -0.86%
2024-02-22

CRVS 2024-02-22 06:00:592.59 2.10 -0.86%
CRVS 2024-02-22 09:00:552.57 2.10 -0.86%
CRVS 2024-02-22 11:00:542.37 2.30 2.16%
CRVS 2024-02-22 12:01:012.37 2.32 2.16%
CRVS 2024-02-22 13:00:592.37 2.33 2.16%
CRVS 2024-02-22 14:01:002.36 2.33 1.72%
CRVS 2024-02-22 15:00:542.40 2.36 4.31%
CRVS 2024-02-22 16:00:572.35 2.33 4.31%
CRVS 2024-02-22 17:00:502.39 2.30 0.43%
CRVS 2024-02-22 18:01:012.34 2.30 0.00%
CRVS 2024-02-22 19:00:512.34 2.31 0.00%
CRVS 2024-02-22 21:02:110.00 0.00 0.00%
2024-02-23

CRVS 2024-02-23 06:01:112.62 1.95 0.00%
CRVS 2024-02-23 08:00:592.62 2.11 0.00%
CRVS 2024-02-23 10:01:112.60 2.11 0.00%
CRVS 2024-02-23 11:00:512.40 2.33 0.87%
CRVS 2024-02-23 12:01:032.35 2.32 1.74%
CRVS 2024-02-23 13:00:552.35 2.34 1.30%
CRVS 2024-02-23 14:01:052.39 2.31 1.30%
CRVS 2024-02-23 15:00:532.34 2.32 1.30%
CRVS 2024-02-23 16:00:522.33 2.26 0.43%
CRVS 2024-02-23 17:00:542.41 2.10 1.74%
CRVS 2024-02-23 18:01:012.41 2.11 1.73%
CRVS 2024-02-23 21:02:140.00 0.00 1.73%
2024-02-26

CRVS 2024-02-26 06:00:552.55 1.95 1.73%
CRVS 2024-02-26 08:00:472.55 1.95 -0.43%
CRVS 2024-02-26 09:00:582.55 2.25 -0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.