$CRVS: Corvus Pharmaceuticals, Inc. - Common Stock
2025-06-18 CRVS 2025-06-18 06:01:23 4.55 3.64 -7.28% CRVS 2025-06-18 08:01:18 4.22 3.94 -7.28% CRVS 2025-06-18 10:01:18 3.95 3.93 0.47% CRVS 2025-06-18 11:01:06 4.04 4.01 2.35% CRVS 2025-06-18 12:01:14 4.01 4.00 1.64% CRVS 2025-06-18 13:01:00 3.95 3.94 0.00% CRVS 2025-06-18 14:01:19 3.93 3.92 -0.47% CRVS 2025-06-18 15:01:06 3.88 3.87 -1.41% CRVS 2025-06-18 16:01:23 4.20 3.83 0.00% CRVS 2025-06-18 17:01:02 4.20 3.80 0.00% CRVS 2025-06-18 18:01:16 4.20 3.85 0.00% CRVS 2025-06-18 20:01:20 0.00 0.00 0.00% 2025-06-20 CRVS 2025-06-20 05:00:55 4.55 3.53 0.00% CRVS 2025-06-20 08:01:13 4.15 3.53 0.00% CRVS 2025-06-20 09:00:57 4.15 3.54 0.00% CRVS 2025-06-20 10:01:18 3.99 3.95 1.27% CRVS 2025-06-20 11:01:00 3.90 3.89 -1.02% CRVS 2025-06-20 12:01:15 3.91 3.90 -0.51% CRVS 2025-06-20 14:01:20 3.89 3.88 -1.02% CRVS 2025-06-20 15:00:58 3.90 3.89 -0.76% CRVS 2025-06-20 16:05:57 4.05 3.84 0.76% CRVS 2025-06-20 17:04:58 4.05 3.70 0.76% CRVS 2025-06-20 19:01:09 4.05 3.86 0.76% CRVS 2025-06-20 20:01:15 0.00 0.00 0.76% 2025-06-23 CRVS 2025-06-23 05:00:58 4.39 3.33 0.76% CRVS 2025-06-23 09:02:14 4.39 3.50 0.76% CRVS 2025-06-23 10:03:10 3.87 3.85 -2.54% CRVS 2025-06-23 11:01:01 3.72 3.70 -6.36% CRVS 2025-06-23 12:01:12 3.66 3.65 -7.89% CRVS 2025-06-23 13:01:03 3.58 3.57 -9.41% CRVS 2025-06-23 14:01:18 3.73 3.72 -5.85% CRVS 2025-06-23 15:00:59 3.69 3.68 -6.87% CRVS 2025-06-23 16:01:17 3.78 3.57 -5.60% CRVS 2025-06-23 17:01:00 3.78 3.40 -5.56% CRVS 2025-06-23 18:01:15 3.78 3.60 -5.56% CRVS 2025-06-23 21:01:04 0.00 0.00 -5.56% 2025-06-24 CRVS 2025-06-24 05:00:59 4.03 3.21 -5.56% CRVS 2025-06-24 08:01:17 4.10 3.50 1.77% CRVS 2025-06-24 09:00:59 4.22 3.60 3.79% CRVS 2025-06-24 10:01:15 3.85 3.84 3.28% CRVS 2025-06-24 11:01:01 3.91 3.90 4.80% CRVS 2025-06-24 12:01:17 3.97 3.96 6.31% CRVS 2025-06-24 13:01:09 4.03 4.01 7.58% CRVS 2025-06-24 14:01:18 4.27 4.25 13.89% CRVS 2025-06-24 15:01:00 4.34 4.33 15.40% CRVS 2025-06-24 16:01:21 4.38 4.04 15.40% CRVS 2025-06-24 17:01:05 4.38 4.05 16.35% CRVS 2025-06-24 19:01:05 4.50 4.05 16.35% CRVS 2025-06-24 21:00:59 0.00 0.00 16.35% 2025-06-25 CRVS 2025-06-25 05:01:03 4.58 3.72 16.35% CRVS 2025-06-25 07:00:59 4.58 3.80 16.35% CRVS 2025-06-25 08:01:18 4.40 4.25 16.35% CRVS 2025-06-25 09:01:03 4.38 4.30 16.35% CRVS 2025-06-25 10:01:20 4.05 4.03 -8.04% CRVS 2025-06-25 11:01:04 3.99 3.98 -9.12% CRVS 2025-06-25 12:01:20 3.93 3.92 -10.99% CRVS 2025-06-25 13:01:03 4.00 3.99 -9.12% CRVS 2025-06-25 14:01:19 4.09 4.08 -6.70% CRVS 2025-06-25 15:01:00 4.07 4.05 -6.97% CRVS 2025-06-25 16:01:17 4.12 4.11 -5.90% CRVS 2025-06-25 17:01:02 4.20 3.98 -4.84% CRVS 2025-06-25 21:01:06 0.00 0.00 -4.84% 2025-06-26 CRVS 2025-06-26 05:01:03 4.58 3.57 -4.84% CRVS 2025-06-26 06:01:16 4.40 3.57 -4.84% CRVS 2025-06-26 08:01:16 4.17 3.64 -4.84% CRVS 2025-06-26 09:01:03 4.40 3.64 -4.84% CRVS 2025-06-26 10:01:16 4.04 4.01 -1.84% CRVS 2025-06-26 11:00:58 4.05 4.01 -1.61% CRVS 2025-06-26 12:01:18 4.07 4.05 -1.15% CRVS 2025-06-26 13:01:04 4.13 4.11 0.23% CRVS 2025-06-26 14:01:16 4.08 4.07 -0.92% CRVS 2025-06-26 15:01:00 4.18 4.17 1.15% CRVS 2025-06-26 16:01:13 4.20 4.19 2.07% CRVS 2025-06-26 17:00:59 4.25 3.90 2.18% CRVS 2025-06-26 20:01:18 0.00 0.00 2.18% 2025-06-27 CRVS 2025-06-27 05:00:40 4.58 3.57 2.18% CRVS 2025-06-27 08:00:45 4.31 4.21 2.18% CRVS 2025-06-27 09:00:35 4.29 3.80 2.18% CRVS 2025-06-27 10:00:41 4.04 4.01 -4.13% CRVS 2025-06-27 11:00:36 4.01 3.99 -4.85% CRVS 2025-06-27 12:00:40 4.00 3.99 -4.85% CRVS 2025-06-27 13:00:34 3.98 3.97 -5.34% CRVS 2025-06-27 14:00:39 3.93 3.92 -6.55% CRVS 2025-06-27 15:00:46 3.84 3.83 -8.98% CRVS 2025-06-27 16:00:38 3.89 3.88 -8.01% CRVS 2025-06-27 17:00:33 4.17 3.78 -7.36% CRVS 2025-06-27 18:00:30 4.27 3.78 -7.36% CRVS 2025-06-27 19:00:27 4.22 3.78 -7.36% CRVS 2025-06-27 20:00:41 4.32 3.78 -7.36% CRVS 2025-06-27 21:00:33 0.00 0.00 -7.36% 2025-06-30 CRVS 2025-06-30 05:00:39 4.51 3.78 -1.90% CRVS 2025-06-30 07:00:37 4.51 3.90 -1.90% CRVS 2025-06-30 08:00:39 4.01 3.95 1.66% CRVS 2025-06-30 09:00:39 3.98 3.78 2.14% CRVS 2025-06-30 10:00:38 3.81 3.80 -1.90% CRVS 2025-06-30 11:00:36 3.85 3.83 -1.19% CRVS 2025-06-30 12:00:36 3.96 3.95 1.66% CRVS 2025-06-30 13:00:37 3.93 3.92 1.19% CRVS 2025-06-30 14:00:45 3.90 3.89 0.24% CRVS 2025-06-30 15:00:36 3.87 3.86 -0.48% CRVS 2025-06-30 16:00:44 4.00 3.99 2.61% CRVS 2025-06-30 17:00:40 4.04 3.77 3.86% CRVS 2025-06-30 21:00:32 0.00 0.00 3.86% 2025-07-01 CRVS 2025-07-01 05:00:39 4.50 3.42 3.86% CRVS 2025-07-01 07:00:36 4.50 3.80 3.86% CRVS 2025-07-01 08:00:41 4.00 3.91 3.86% CRVS 2025-07-01 09:00:38 4.42 3.90 3.86% CRVS 2025-07-01 10:00:35 3.92 3.88 -2.06% CRVS 2025-07-01 11:00:38 3.81 3.80 -4.63% CRVS 2025-07-01 12:00:36 3.84 3.83 -4.11% CRVS 2025-07-01 13:00:38 3.77 3.75 -5.66% CRVS 2025-07-01 14:00:47 3.84 3.83 -4.11% CRVS 2025-07-01 15:00:39 3.83 3.82 -4.37% CRVS 2025-07-01 16:00:38 3.86 3.85 -3.60% CRVS 2025-07-01 17:00:40 4.22 3.70 -3.50% CRVS 2025-07-01 18:00:37 4.22 3.60 -3.50% CRVS 2025-07-01 21:00:35 0.00 0.00 -3.50% 2025-07-02 CRVS 2025-07-02 05:00:40 4.51 3.60 -3.50% CRVS 2025-07-02 07:00:34 4.33 3.60 -3.50% CRVS 2025-07-02 09:00:38 4.10 3.60 -3.50% CRVS 2025-07-02 10:00:40 3.80 3.78 -1.50% CRVS 2025-07-02 11:00:35 4.01 4.00 3.75% CRVS 2025-07-02 12:00:37 4.03 4.00 4.25% CRVS 2025-07-02 13:00:39 4.08 4.07 5.75% CRVS 2025-07-02 14:00:45 4.04 4.03 4.50% CRVS 2025-07-02 15:00:35 4.02 4.00 4.25% CRVS 2025-07-02 16:00:39 4.00 3.99 3.75% CRVS 2025-07-02 17:00:43 4.10 3.81 3.37% CRVS 2025-07-02 21:00:47 0.00 0.00 3.37% 2025-07-03 CRVS 2025-07-03 05:00:40 4.58 3.53 3.37% CRVS 2025-07-03 08:00:48 4.04 3.53 3.37% CRVS 2025-07-03 09:00:43 4.38 3.85 3.37% CRVS 2025-07-03 10:00:41 3.98 3.96 0.00% CRVS 2025-07-03 11:00:41 3.99 3.98 0.52% CRVS 2025-07-03 12:00:40 4.01 4.00 0.78% CRVS 2025-07-03 13:00:37 3.98 3.97 0.00% CRVS 2025-07-03 14:00:36 4.11 3.90 -0.50% CRVS 2025-07-03 17:00:39 4.36 3.90 -0.50% CRVS 2025-07-03 18:00:39 0.00 0.00 -0.50% 2025-07-07 CRVS 2025-07-07 05:00:47 4.53 3.48 -0.50% CRVS 2025-07-07 08:00:41 4.45 3.53 -0.50% CRVS 2025-07-07 10:00:45 3.85 3.84 -2.51% CRVS 2025-07-07 11:00:49 3.82 3.81 -3.02% CRVS 2025-07-07 12:00:39 3.88 3.87 -1.76% CRVS 2025-07-07 13:00:35 3.87 3.86 -2.01% CRVS 2025-07-07 14:00:39 3.90 3.89 -1.26% CRVS 2025-07-07 15:00:33 3.89 3.88 -1.51% CRVS 2025-07-07 16:00:39 3.90 3.89 -1.26% CRVS 2025-07-07 17:00:42 3.98 3.84 -1.27% CRVS 2025-07-07 18:00:42 3.98 3.82 -1.27% CRVS 2025-07-07 21:00:36 0.00 0.00 -1.27% 2025-07-08 CRVS 2025-07-08 05:00:45 4.54 3.45 -1.27% CRVS 2025-07-08 06:00:45 4.54 3.57 -1.27% CRVS 2025-07-08 08:00:38 4.24 3.57 -1.27% CRVS 2025-07-08 09:00:38 3.99 3.90 -1.27% CRVS 2025-07-08 10:00:37 3.89 3.86 -0.51% CRVS 2025-07-08 11:00:36 3.90 3.88 0.00% CRVS 2025-07-08 12:00:37 3.96 3.95 1.77% CRVS 2025-07-08 13:00:39 3.92 3.90 0.51% CRVS 2025-07-08 14:00:38 3.95 3.94 1.52% CRVS 2025-07-08 15:00:41 3.94 3.93 1.27% CRVS 2025-07-08 16:00:42 3.96 3.95 1.77% CRVS 2025-07-08 17:00:45 3.98 3.86 1.79% CRVS 2025-07-08 18:00:45 3.98 3.80 1.79% CRVS 2025-07-08 19:00:42 3.98 3.81 1.79% CRVS 2025-07-08 21:00:42 0.00 0.00 1.79% 2025-07-09 CRVS 2025-07-09 05:00:39 4.54 3.60 1.79% CRVS 2025-07-09 06:00:44 4.45 3.60 1.79% CRVS 2025-07-09 07:00:43 4.45 3.75 -5.13% CRVS 2025-07-09 08:00:41 4.45 3.60 -5.13% CRVS 2025-07-09 09:00:39 4.07 3.60 -5.13% CRVS 2025-07-09 10:00:40 4.03 4.00 1.28% CRVS 2025-07-09 11:00:39 4.10 4.09 3.59% CRVS 2025-07-09 12:00:40 4.06 4.05 2.82% CRVS 2025-07-09 13:00:39 4.11 4.09 3.59% CRVS 2025-07-09 14:00:41 4.15 4.13 5.13% CRVS 2025-07-09 15:00:37 4.17 4.16 5.38% CRVS 2025-07-09 16:00:44 4.20 4.17 6.15% CRVS 2025-07-09 17:00:41 4.15 3.85 4.55% CRVS 2025-07-09 18:00:38 4.25 3.85 7.32% CRVS 2025-07-09 21:00:38 0.00 0.00 7.32% 2025-07-10 CRVS 2025-07-10 05:00:49 4.68 3.80 7.32% CRVS 2025-07-10 07:00:41 4.68 3.95 7.32% CRVS 2025-07-10 08:00:43 4.68 3.80 7.32% CRVS 2025-07-10 09:00:43 4.68 3.90 7.32% CRVS 2025-07-10 10:00:41 4.18 4.15 0.00% CRVS 2025-07-10 11:00:40 4.24 4.21 1.77% CRVS 2025-07-10 12:00:35 4.22 4.21 1.26% CRVS 2025-07-10 13:00:38 4.24 4.23 1.77% CRVS 2025-07-10 14:00:41 4.26 4.25 2.02% CRVS 2025-07-10 15:00:39 4.28 4.26 2.53% CRVS 2025-07-10 16:00:43 4.26 4.25 2.02% CRVS 2025-07-10 17:00:43 4.29 3.89 1.91% CRVS 2025-07-10 21:00:39 0.00 0.00 1.91% 2025-07-11 CRVS 2025-07-11 05:01:10 4.45 3.64 1.91% CRVS 2025-07-11 06:01:17 4.45 3.99 1.91% CRVS 2025-07-11 07:01:02 4.45 3.64 1.91% CRVS 2025-07-11 08:01:21 4.25 3.60 1.91% CRVS 2025-07-11 10:01:28 4.22 4.21 -0.96% CRVS 2025-07-11 11:01:02 4.16 4.15 -2.15% CRVS 2025-07-11 12:01:19 4.12 4.11 -2.87% CRVS 2025-07-11 13:01:08 4.11 4.09 -3.11% CRVS 2025-07-11 14:01:18 4.15 4.13 -2.15% CRVS 2025-07-11 15:01:02 4.13 4.12 -2.87% CRVS 2025-07-11 16:01:18 4.14 4.13 -2.63% CRVS 2025-07-11 17:01:06 4.40 4.05 -2.59% CRVS 2025-07-11 20:01:25 0.00 0.00 -2.59% 2025-07-14 CRVS 2025-07-14 05:01:02 4.83 3.30 -2.59% CRVS 2025-07-14 07:01:03 4.83 3.61 -2.59% CRVS 2025-07-14 08:01:21 4.51 4.05 -2.59% CRVS 2025-07-14 09:01:07 4.16 4.05 -2.59% CRVS 2025-07-14 10:01:23 4.21 4.20 1.65% CRVS 2025-07-14 11:01:06 4.27 4.25 3.29% CRVS 2025-07-14 12:01:18 4.24 4.21 2.35% CRVS 2025-07-14 13:01:04 4.27 4.25 3.29% CRVS 2025-07-14 14:01:22 4.26 4.25 2.82% CRVS 2025-07-14 15:01:09 4.25 4.24 2.82% CRVS 2025-07-14 16:01:19 4.35 4.34 5.18% CRVS 2025-07-14 17:01:06 4.37 3.94 5.31% CRVS 2025-07-14 21:01:09 0.00 0.00 5.31% 2025-07-15 CRVS 2025-07-15 05:01:07 4.39 3.30 5.31% CRVS 2025-07-15 06:01:21 4.39 3.61 5.31% CRVS 2025-07-15 07:01:12 4.39 3.30 5.31% CRVS 2025-07-15 08:01:24 4.39 4.21 5.31% CRVS 2025-07-15 09:01:05 4.39 3.85 -2.90% CRVS 2025-07-15 10:01:24 4.33 4.32 -0.24% CRVS 2025-07-15 11:01:11 4.22 4.21 -2.90% CRVS 2025-07-15 13:01:10 4.21 4.20 -3.38% CRVS 2025-07-15 14:01:21 4.24 4.23 -2.42% CRVS 2025-07-15 15:01:40 4.14 4.13 -4.83% CRVS 2025-07-15 16:01:22 4.18 4.17 -3.86% CRVS 2025-07-15 17:01:04 4.32 3.80 -3.91% CRVS 2025-07-15 21:01:12 0.00 0.00 -3.91% 2025-07-16 CRVS 2025-07-16 05:01:02 4.68 3.30 -3.91% CRVS 2025-07-16 07:01:09 4.29 3.30 -3.91% CRVS 2025-07-16 08:01:19 4.29 3.75 -3.91% CRVS 2025-07-16 09:01:07 4.22 4.13 -3.91% CRVS 2025-07-16 10:01:20 4.17 4.16 0.00% CRVS 2025-07-16 11:01:07 4.20 4.17 0.92% CRVS 2025-07-16 12:01:25 4.20 4.19 0.92% CRVS 2025-07-16 13:01:10 4.24 4.21 1.84% CRVS 2025-07-16 14:01:23 4.22 4.21 1.15% CRVS 2025-07-16 15:01:07 4.24 4.21 1.61% CRVS 2025-07-16 16:01:25 4.25 4.24 2.07% CRVS 2025-07-16 17:01:14 4.25 4.09 2.16% CRVS 2025-07-16 21:01:15 0.00 0.00 2.16% 2025-07-17 CRVS 2025-07-17 05:01:44 4.25 3.30 2.16% CRVS 2025-07-17 07:01:12 4.24 3.30 2.16% CRVS 2025-07-17 08:01:24 4.24 3.66 2.16% CRVS 2025-07-17 09:01:10 4.25 3.66 0.00% CRVS 2025-07-17 10:01:27 4.27 4.25 0.72% CRVS 2025-07-17 11:01:12 4.25 4.24 0.00% CRVS 2025-07-17 12:01:25 4.28 4.26 0.96% CRVS 2025-07-17 13:01:11 4.24 4.23 0.00% CRVS 2025-07-17 14:01:22 4.25 4.24 0.00% CRVS 2025-07-17 15:01:06 4.27 4.25 0.24% CRVS 2025-07-17 16:01:30 4.29 4.19 0.00% CRVS 2025-07-17 17:01:20 4.29 3.84 0.00% CRVS 2025-07-17 21:01:13 0.00 0.00 0.00% 2025-07-18 CRVS 2025-07-18 05:01:12 4.68 4.17 0.00%