$CRVS: Corvus Pharmaceuticals, Inc. - Common Stock
2024-09-06 CRVS 2024-09-06 18:01:30 4.03 3.88 0.75% CRVS 2024-09-06 20:01:31 0.00 0.00 0.75% 2024-09-09 CRVS 2024-09-09 05:01:14 5.15 3.65 0.75% CRVS 2024-09-09 07:01:08 5.04 3.65 0.75% CRVS 2024-09-09 08:01:26 0.00 0.00 0.00% CRVS 2024-09-09 10:01:28 4.10 4.04 1.25% CRVS 2024-09-09 11:01:07 4.09 4.07 1.50% CRVS 2024-09-09 12:01:26 4.19 4.13 3.00% CRVS 2024-09-09 13:01:13 4.14 4.12 2.75% CRVS 2024-09-09 14:01:27 4.07 4.05 0.75% CRVS 2024-09-09 15:01:15 4.09 4.07 1.25% CRVS 2024-09-09 16:01:28 4.17 4.03 1.00% CRVS 2024-09-09 17:01:09 4.17 3.90 0.99% CRVS 2024-09-09 19:01:11 4.17 3.74 0.99% CRVS 2024-09-09 20:01:27 0.00 0.00 0.99% 2024-09-10 CRVS 2024-09-10 05:01:11 4.88 3.38 0.99% CRVS 2024-09-10 07:01:14 4.88 3.66 0.99% CRVS 2024-09-10 08:01:29 4.88 3.66 0.00% CRVS 2024-09-10 09:01:09 4.33 4.07 0.00% CRVS 2024-09-10 10:01:27 4.29 4.25 4.96% CRVS 2024-09-10 11:01:08 4.44 4.39 7.94% CRVS 2024-09-10 12:01:23 4.46 4.40 8.68% CRVS 2024-09-10 13:01:08 4.42 4.38 7.94% CRVS 2024-09-10 14:01:22 4.49 4.44 9.18% CRVS 2024-09-10 15:01:04 4.50 4.47 9.93% CRVS 2024-09-10 16:01:25 4.71 4.20 13.90% CRVS 2024-09-10 17:01:08 4.65 4.45 13.76% CRVS 2024-09-10 18:01:25 5.00 4.45 13.76% CRVS 2024-09-10 20:01:30 0.00 0.00 13.76% 2024-09-11 CRVS 2024-09-11 05:01:10 5.42 3.95 13.76% CRVS 2024-09-11 07:01:13 5.04 3.95 13.76% CRVS 2024-09-11 08:01:28 5.04 3.95 0.00% CRVS 2024-09-11 09:01:14 4.99 4.45 0.00% CRVS 2024-09-11 10:01:28 4.67 4.63 0.00% CRVS 2024-09-11 11:01:06 4.73 4.69 1.72% CRVS 2024-09-11 12:01:21 4.79 4.76 3.19% CRVS 2024-09-11 13:01:11 4.83 4.82 4.67% CRVS 2024-09-11 14:01:25 4.65 4.59 -1.47% CRVS 2024-09-11 15:01:12 4.74 4.73 2.46% CRVS 2024-09-11 16:01:22 4.88 4.56 -1.47% CRVS 2024-09-11 17:01:12 4.88 4.56 -1.29% CRVS 2024-09-11 20:01:27 0.00 0.00 -1.29% 2024-09-12 CRVS 2024-09-12 05:01:17 5.42 4.03 -1.29% CRVS 2024-09-12 07:01:11 5.42 4.17 -1.29% CRVS 2024-09-12 08:01:26 5.05 4.57 0.00% CRVS 2024-09-12 09:01:11 5.05 4.58 0.00% CRVS 2024-09-12 10:01:27 4.74 4.70 3.66% CRVS 2024-09-12 11:01:04 4.83 4.77 5.17% CRVS 2024-09-12 12:01:25 5.05 5.00 9.27% CRVS 2024-09-12 13:01:11 5.14 5.10 11.85% CRVS 2024-09-12 14:01:24 5.19 5.18 13.15% CRVS 2024-09-12 15:01:11 5.15 5.11 11.64% CRVS 2024-09-12 16:01:26 5.19 0.00 12.07% CRVS 2024-09-12 17:01:09 5.30 5.00 12.25% CRVS 2024-09-12 18:01:29 5.30 4.58 12.25% CRVS 2024-09-12 19:01:12 5.18 4.58 12.25% CRVS 2024-09-12 20:01:33 0.00 0.00 12.25% 2024-09-13 CRVS 2024-09-13 05:01:16 5.62 4.80 12.25% CRVS 2024-09-13 07:01:11 5.18 4.80 12.25% CRVS 2024-09-13 08:01:26 5.18 5.17 0.00% CRVS 2024-09-13 09:01:14 5.18 5.02 0.88% CRVS 2024-09-13 10:01:27 5.03 4.97 -3.06% CRVS 2024-09-13 11:01:08 5.10 5.07 -1.31% CRVS 2024-09-13 12:01:24 5.06 5.03 -2.19% CRVS 2024-09-13 13:01:13 5.08 5.07 -1.09% CRVS 2024-09-13 14:01:25 5.15 5.13 0.44% CRVS 2024-09-13 15:01:09 5.16 5.14 0.22% CRVS 2024-09-13 16:01:28 5.11 5.06 -0.66% CRVS 2024-09-13 17:01:08 5.50 4.67 -0.58% CRVS 2024-09-13 20:01:29 0.00 0.00 -0.58% 2024-09-16 CRVS 2024-09-16 05:01:14 5.97 4.59 -0.58% CRVS 2024-09-16 07:01:14 5.80 4.60 -0.58% CRVS 2024-09-16 08:01:23 5.80 4.71 0.00% CRVS 2024-09-16 09:01:12 5.69 5.20 1.95% CRVS 2024-09-16 10:01:27 5.74 5.67 11.31% CRVS 2024-09-16 11:01:14 5.52 5.49 7.41% CRVS 2024-09-16 12:01:27 5.57 5.55 8.97% CRVS 2024-09-16 13:01:09 5.56 5.54 8.77% CRVS 2024-09-16 14:01:24 5.91 5.89 15.59% CRVS 2024-09-16 15:01:12 6.07 6.04 18.91% CRVS 2024-09-16 16:01:25 6.15 5.52 13.26% CRVS 2024-09-16 17:01:11 6.15 5.52 15.69% CRVS 2024-09-16 18:01:23 6.00 5.52 15.69% CRVS 2024-09-16 19:01:08 6.10 5.52 15.69% CRVS 2024-09-16 20:01:30 0.00 0.00 15.69% 2024-09-17 CRVS 2024-09-17 05:01:11 6.50 5.50 -1.18% CRVS 2024-09-17 06:01:30 6.20 5.50 -1.18% CRVS 2024-09-17 07:01:13 6.66 5.50 -1.18% CRVS 2024-09-17 08:01:28 6.46 5.53 0.00% CRVS 2024-09-17 09:01:07 6.05 5.53 2.35% CRVS 2024-09-17 10:01:23 5.88 5.82 1.18% CRVS 2024-09-17 11:01:08 5.80 5.77 0.00% CRVS 2024-09-17 12:01:26 5.83 5.77 0.39% CRVS 2024-09-17 13:01:12 5.67 5.64 -2.55% CRVS 2024-09-17 14:01:25 5.61 5.58 -4.12% CRVS 2024-09-17 15:01:08 5.59 5.57 -4.12% CRVS 2024-09-17 16:01:26 5.59 5.50 -5.49% CRVS 2024-09-17 17:01:08 5.63 5.53 -4.84% CRVS 2024-09-17 18:01:26 5.90 5.53 -4.15% CRVS 2024-09-17 19:01:11 5.90 5.53 -3.81% CRVS 2024-09-17 20:01:25 0.00 0.00 -4.33% 2024-09-18 CRVS 2024-09-18 05:01:19 6.70 4.72 -3.46% CRVS 2024-09-18 06:01:32 6.70 4.81 -3.46% CRVS 2024-09-18 07:01:12 5.50 4.81 -3.46% CRVS 2024-09-18 08:01:25 5.50 5.30 0.00% CRVS 2024-09-18 09:01:13 5.60 5.35 0.00% CRVS 2024-09-18 10:01:28 5.47 5.44 -1.04% CRVS 2024-09-18 11:01:06 5.67 5.64 2.08% CRVS 2024-09-18 12:01:27 5.47 5.44 -0.87% CRVS 2024-09-18 13:01:15 5.47 5.45 -0.87% CRVS 2024-09-18 14:01:27 5.59 5.51 1.90% CRVS 2024-09-18 15:01:13 5.61 5.58 1.38% CRVS 2024-09-18 16:01:27 5.50 5.49 -0.35% CRVS 2024-09-18 17:01:10 5.56 5.36 -0.36% CRVS 2024-09-18 18:01:28 5.90 5.36 -0.36% CRVS 2024-09-18 19:01:13 5.90 4.99 -0.36% CRVS 2024-09-18 20:01:30 0.00 0.00 -0.36% 2024-09-19 CRVS 2024-09-19 04:01:32 8.00 0.00 -0.36% CRVS 2024-09-19 05:01:20 7.59 5.03 -0.36% CRVS 2024-09-19 07:01:15 6.40 5.03 -0.36% CRVS 2024-09-19 08:01:32 6.40 5.03 0.00% CRVS 2024-09-19 09:01:14 6.31 5.60 0.00% CRVS 2024-09-19 10:01:31 5.73 5.68 3.82% CRVS 2024-09-19 11:01:19 5.66 5.64 3.27% CRVS 2024-09-19 12:01:27 5.83 5.79 5.82% CRVS 2024-09-19 13:01:12 5.70 5.67 3.82% CRVS 2024-09-19 14:01:27 5.59 5.57 2.00% CRVS 2024-09-19 15:01:12 5.60 5.59 2.00% CRVS 2024-09-19 16:01:27 5.58 5.57 2.36% CRVS 2024-09-19 17:01:16 5.85 5.60 4.01% CRVS 2024-09-19 18:01:28 5.85 5.60 4.38% CRVS 2024-09-19 20:01:31 0.00 0.00 4.38% 2024-09-20 CRVS 2024-09-20 05:01:13 7.51 4.72 4.38% CRVS 2024-09-20 06:01:32 6.50 4.72 4.38% CRVS 2024-09-20 07:01:11 6.50 4.82 4.38% CRVS 2024-09-20 08:01:29 6.50 5.14 0.00% CRVS 2024-09-20 09:01:12 5.65 5.14 0.00% CRVS 2024-09-20 10:01:29 5.91 5.84 4.74% CRVS 2024-09-20 11:01:12 5.88 5.85 4.74% CRVS 2024-09-20 12:01:27 5.89 5.85 4.74% CRVS 2024-09-20 13:01:12 5.75 5.73 2.74% CRVS 2024-09-20 14:01:24 5.80 5.77 3.10% CRVS 2024-09-20 15:01:09 5.83 5.81 3.65% CRVS 2024-09-20 16:01:23 6.30 5.50 5.47% CRVS 2024-09-20 17:01:15 5.90 5.50 5.35% CRVS 2024-09-20 20:01:28 0.00 0.00 5.35% 2024-09-23 CRVS 2024-09-23 04:01:32 8.00 0.00 5.35% CRVS 2024-09-23 05:01:11 6.62 5.63 5.35% CRVS 2024-09-23 06:01:28 6.55 5.86 -0.89% CRVS 2024-09-23 07:01:16 6.55 5.63 -0.89% CRVS 2024-09-23 08:01:34 6.55 5.42 0.00% CRVS 2024-09-23 09:01:08 6.09 5.42 0.00% CRVS 2024-09-23 10:01:29 5.73 5.68 -3.57% CRVS 2024-09-23 11:01:16 5.62 5.59 -5.35% CRVS 2024-09-23 12:01:25 5.69 5.63 -4.28% CRVS 2024-09-23 13:01:11 5.54 5.52 -6.77% CRVS 2024-09-23 14:01:21 5.37 5.33 -10.16% CRVS 2024-09-23 15:01:14 5.39 5.37 -9.45% CRVS 2024-09-23 16:01:28 5.47 5.37 -8.38% CRVS 2024-09-23 17:01:12 5.69 5.49 -7.95% CRVS 2024-09-23 20:01:30 0.00 0.00 -7.95% 2024-09-24 CRVS 2024-09-24 05:01:09 6.28 4.99 -7.95% CRVS 2024-09-24 07:01:15 5.85 4.85 -7.95% CRVS 2024-09-24 08:01:27 5.85 4.90 0.00% CRVS 2024-09-24 10:01:27 5.30 5.25 -2.71% CRVS 2024-09-24 11:01:11 5.14 5.12 -5.08% CRVS 2024-09-24 12:01:29 5.16 5.13 -5.25% CRVS 2024-09-24 13:01:14 5.06 5.04 -6.60% CRVS 2024-09-24 14:01:24 5.16 5.14 -4.91% CRVS 2024-09-24 15:01:12 5.12 5.10 -5.58% CRVS 2024-09-24 16:01:30 5.18 5.10 -4.40% CRVS 2024-09-24 17:01:16 5.18 5.10 -4.78% CRVS 2024-09-24 18:01:30 5.62 5.05 -4.78% CRVS 2024-09-24 19:01:16 5.62 5.05 -6.99% CRVS 2024-09-24 20:01:32 0.00 0.00 -6.99% 2024-09-25 CRVS 2024-09-25 05:01:13 6.40 4.07 -6.99% CRVS 2024-09-25 07:01:13 5.85 4.57 -6.99% CRVS 2024-09-25 08:01:29 5.85 4.57 0.00% CRVS 2024-09-25 09:01:14 5.20 4.57 0.00% CRVS 2024-09-25 10:01:31 5.20 5.18 0.55% CRVS 2024-09-25 11:01:12 5.21 5.19 0.18% CRVS 2024-09-25 12:01:24 5.25 5.23 1.10% CRVS 2024-09-25 13:01:11 5.34 5.33 2.76% CRVS 2024-09-25 14:01:25 5.21 5.20 0.55% CRVS 2024-09-25 15:01:07 5.12 5.10 -1.29% CRVS 2024-09-25 16:01:23 5.75 3.10 0.37% CRVS 2024-09-25 17:01:11 5.75 5.02 0.39% CRVS 2024-09-25 19:01:09 5.64 4.58 0.39% CRVS 2024-09-25 20:01:28 0.00 0.00 0.39% 2024-09-26 CRVS 2024-09-26 04:01:25 5.90 0.00 0.39% CRVS 2024-09-26 05:01:12 5.90 4.07 0.39% CRVS 2024-09-26 07:01:08 5.59 4.57 0.39% CRVS 2024-09-26 08:01:31 5.85 4.57 0.00% CRVS 2024-09-26 09:01:10 5.85 4.72 0.00% CRVS 2024-09-26 10:01:27 5.19 5.14 -0.77% CRVS 2024-09-26 11:01:11 5.05 5.01 -3.28% CRVS 2024-09-26 12:01:22 5.23 5.20 0.19% CRVS 2024-09-26 13:01:12 5.15 5.13 -1.16% CRVS 2024-09-26 14:01:27 5.15 5.13 -1.54% CRVS 2024-09-26 15:01:13 5.08 5.05 -2.32% CRVS 2024-09-26 16:01:26 5.50 4.99 -2.12% CRVS 2024-09-26 17:01:11 5.50 4.65 -2.12% CRVS 2024-09-26 20:01:14 0.00 0.00 -2.12% 2024-09-27 CRVS 2024-09-27 04:01:29 5.50 0.00 -2.12% CRVS 2024-09-27 05:01:12 5.50 4.60 -2.12% CRVS 2024-09-27 08:01:25 5.50 4.60 0.00% CRVS 2024-09-27 10:01:26 5.17 5.07 2.12% CRVS 2024-09-27 11:01:09 5.26 5.24 3.08% CRVS 2024-09-27 12:01:25 5.19 5.17 1.73% CRVS 2024-09-27 13:01:09 5.17 5.15 1.35% CRVS 2024-09-27 14:01:26 5.23 5.21 2.50% CRVS 2024-09-27 15:01:09 5.18 5.17 1.54% CRVS 2024-09-27 16:01:22 5.50 5.05 0.96% CRVS 2024-09-27 17:01:08 5.50 5.05 1.18% CRVS 2024-09-27 18:01:24 5.50 5.03 1.18% CRVS 2024-09-27 20:01:27 0.00 0.00 1.18% 2024-09-30 CRVS 2024-09-30 05:01:07 6.51 4.17 1.18% CRVS 2024-09-30 07:01:09 5.85 4.57 1.18% CRVS 2024-09-30 08:01:27 5.85 5.00 0.00% CRVS 2024-09-30 09:01:11 5.85 5.05 0.00% CRVS 2024-09-30 10:01:30 5.19 5.12 0.59% CRVS 2024-09-30 11:01:12 5.15 5.11 -1.18% CRVS 2024-09-30 12:01:26 5.16 5.14 -0.20% CRVS 2024-09-30 13:01:08 5.26 5.23 1.96% CRVS 2024-09-30 14:01:22 5.20 5.16 0.59% CRVS 2024-09-30 15:01:13 5.18 5.15 0.20% CRVS 2024-09-30 16:01:21 5.50 5.20 2.55% CRVS 2024-09-30 17:01:06 5.28 5.20 2.52% CRVS 2024-09-30 18:01:26 5.50 5.20 2.52% CRVS 2024-09-30 20:01:27 0.00 0.00 2.52% 2024-10-01 CRVS 2024-10-01 04:01:25 5.45 0.00 2.52% CRVS 2024-10-01 05:01:09 5.45 4.76 2.52% CRVS 2024-10-01 08:01:26 5.45 4.83 0.00% CRVS 2024-10-01 09:01:07 5.45 4.85 0.00% CRVS 2024-10-01 10:01:26 5.32 5.24 -0.19% CRVS 2024-10-01 11:01:07 5.15 5.11 -3.30% CRVS 2024-10-01 12:01:21 5.11 5.08 -3.69% CRVS 2024-10-01 13:01:10 5.25 5.22 -0.97% CRVS 2024-10-01 14:01:26 5.22 5.19 -1.75% CRVS 2024-10-01 15:01:09 5.23 5.21 -1.17% CRVS 2024-10-01 16:01:27 5.45 3.10 -3.69% CRVS 2024-10-01 17:01:09 5.45 4.92 -3.60% CRVS 2024-10-01 18:01:24 5.45 5.05 -3.60% CRVS 2024-10-01 20:01:29 0.00 0.00 -3.60% 2024-10-02 CRVS 2024-10-02 05:01:14 6.07 4.24 -3.60% CRVS 2024-10-02 07:01:15 5.85 4.24 -3.60% CRVS 2024-10-02 08:01:28 5.85 4.50 0.00% CRVS 2024-10-02 09:01:13 5.85 4.62 0.00% CRVS 2024-10-02 10:01:24 4.97 4.90 -3.03% CRVS 2024-10-02 11:01:12 5.00 4.98 -2.08% CRVS 2024-10-02 12:01:20 5.08 5.05 -0.38% CRVS 2024-10-02 13:01:07 5.03 5.01 -1.33% CRVS 2024-10-02 14:01:20 5.08 5.06 -0.38% CRVS 2024-10-02 15:01:09 5.28 5.26 3.41% CRVS 2024-10-02 16:01:31 5.31 5.21 3.22% CRVS 2024-10-02 17:01:09 5.73 5.21 3.73% CRVS 2024-10-02 18:01:28 5.73 5.20 3.73% CRVS 2024-10-02 20:01:24 0.00 0.00 3.73% 2024-10-03 CRVS 2024-10-03 04:01:25 5.60 0.00 3.73% CRVS 2024-10-03 05:01:12 5.60 4.27 3.73% CRVS 2024-10-03 07:01:10 5.60 4.39 3.73% CRVS 2024-10-03 08:01:21 5.60 4.82 0.00% CRVS 2024-10-03 09:01:16 5.60 4.67 0.00% CRVS 2024-10-03 10:01:19 5.36 5.32 0.98% CRVS 2024-10-03 11:01:11 5.45 5.41 2.95% CRVS 2024-10-03 12:01:24 5.49 5.48 4.13% CRVS 2024-10-03 13:01:08 5.31 5.29 0.39% CRVS 2024-10-03 14:01:25 5.29 5.28 0.00% CRVS 2024-10-03 15:01:08 5.26 5.22 -0.20% CRVS 2024-10-03 16:01:22 5.31 5.21 -0.39% CRVS 2024-10-03 17:01:05 5.31 5.21 -0.38% CRVS 2024-10-03 18:01:21 5.85 5.00 -0.38% CRVS 2024-10-03 20:01:21 0.00 0.00 -0.38% 2024-10-04 CRVS 2024-10-04 04:01:22 5.60 0.00 -0.38% CRVS 2024-10-04 05:01:07 5.60 4.44 -0.38% CRVS 2024-10-04 07:01:13 5.60 4.76 -0.38% CRVS 2024-10-04 08:01:21 5.35 5.26 0.00% CRVS 2024-10-04 09:01:07 5.34 5.26 0.00% CRVS 2024-10-04 10:01:26 5.50 5.46 2.65% CRVS 2024-10-04 11:01:11 5.64 5.60 7.01% CRVS 2024-10-04 12:01:23 5.72 5.70 8.33% CRVS 2024-10-04 13:01:09 5.74 5.72 8.90% CRVS 2024-10-04 14:02:41 5.77 5.74 8.90% CRVS 2024-10-04 15:01:17 5.70 5.67 7.77% CRVS 2024-10-04 16:01:23 5.65 5.62 7.20% CRVS 2024-10-04 17:01:14 5.65 5.56 6.84% CRVS 2024-10-04 19:01:19 5.65 5.56 7.22% CRVS 2024-10-04 20:01:19 0.00 0.00 7.22%