$CRVS: Corvus Pharmaceuticals, Inc. - Common Stock
2024-11-21 CRVS 2024-11-21 09:01:26 9.31 7.32 0.00% CRVS 2024-11-21 10:01:20 9.31 7.52 0.00% CRVS 2024-11-21 11:02:10 8.18 8.11 -1.43% CRVS 2024-11-21 12:01:48 8.25 8.21 -0.60% CRVS 2024-11-21 13:01:20 8.36 8.33 1.07% CRVS 2024-11-21 14:01:21 8.83 8.75 6.79% CRVS 2024-11-21 15:01:23 8.89 8.87 7.62% CRVS 2024-11-21 16:01:28 8.98 8.95 8.57% CRVS 2024-11-21 17:01:24 8.95 8.93 8.33% CRVS 2024-11-21 18:01:27 9.11 8.90 8.50% CRVS 2024-11-21 19:01:24 9.38 8.90 8.01% CRVS 2024-11-21 20:01:32 9.38 8.91 8.01% CRVS 2024-11-21 21:01:25 9.38 8.14 8.01% CRVS 2024-11-21 22:02:04 9.38 8.91 8.01% 2024-11-22 CRVS 2024-11-22 06:01:32 10.31 8.94 8.01% CRVS 2024-11-22 09:01:24 10.31 8.94 0.00% CRVS 2024-11-22 10:01:27 10.31 8.45 0.00% CRVS 2024-11-22 11:01:21 9.05 9.02 1.21% CRVS 2024-11-22 12:01:40 9.11 9.07 1.70% CRVS 2024-11-22 13:01:35 9.09 9.08 1.82% CRVS 2024-11-22 14:01:28 9.05 9.03 1.21% CRVS 2024-11-22 15:01:23 9.02 8.99 0.85% CRVS 2024-11-22 16:01:29 9.06 9.04 1.33% CRVS 2024-11-22 17:01:30 8.96 8.95 0.49% CRVS 2024-11-22 18:01:30 9.10 8.90 0.11% 2024-11-25 CRVS 2024-11-25 00:02:34 0.00 0.00 0.11% CRVS 2024-11-25 06:01:39 10.31 7.97 0.11% CRVS 2024-11-25 09:01:25 9.98 8.19 0.00% CRVS 2024-11-25 10:02:02 9.98 8.32 0.00% CRVS 2024-11-25 11:01:24 9.05 9.00 0.78% CRVS 2024-11-25 12:01:38 9.32 9.27 3.91% CRVS 2024-11-25 13:01:23 9.32 9.26 3.80% CRVS 2024-11-25 14:01:39 9.14 9.10 1.90% CRVS 2024-11-25 15:01:25 9.07 9.04 1.23% CRVS 2024-11-25 16:01:35 9.08 9.03 1.34% CRVS 2024-11-25 17:01:17 8.98 8.97 0.45% CRVS 2024-11-25 18:01:32 9.99 8.86 -0.22% CRVS 2024-11-25 20:01:24 9.99 8.98 -0.22% CRVS 2024-11-25 21:01:08 8.97 8.86 0.34% CRVS 2024-11-25 22:02:28 9.99 8.98 -0.22% 2024-11-26 CRVS 2024-11-26 06:01:34 10.31 8.11 -0.22% CRVS 2024-11-26 07:01:22 10.31 8.67 -0.22% CRVS 2024-11-26 09:01:23 9.73 8.67 -0.67% CRVS 2024-11-26 10:01:31 9.73 8.93 -0.67% CRVS 2024-11-26 11:01:23 9.20 9.10 2.35% CRVS 2024-11-26 12:01:32 8.85 8.81 -1.12% CRVS 2024-11-26 13:01:12 8.83 8.78 -1.45% CRVS 2024-11-26 14:01:30 8.70 8.65 -2.68% CRVS 2024-11-26 15:01:15 8.74 8.70 -2.35% CRVS 2024-11-26 16:01:30 8.70 8.67 -2.68% CRVS 2024-11-26 17:01:16 8.75 8.74 -2.12% CRVS 2024-11-26 18:01:31 9.25 8.56 -2.24% CRVS 2024-11-26 19:01:21 9.36 7.32 -2.24% CRVS 2024-11-26 20:01:31 9.36 7.78 -2.24% 2024-11-27 CRVS 2024-11-27 06:01:31 10.31 6.87 -2.24% CRVS 2024-11-27 08:02:01 9.36 7.32 -2.24% CRVS 2024-11-27 09:01:21 9.76 7.90 0.00% CRVS 2024-11-27 10:01:11 9.76 8.10 0.00% CRVS 2024-11-27 11:01:11 8.88 8.77 1.01% CRVS 2024-11-27 12:02:18 9.04 9.00 3.36% CRVS 2024-11-27 13:01:36 9.15 9.10 4.26% CRVS 2024-11-27 14:02:29 9.14 9.11 4.48% CRVS 2024-11-27 15:01:20 9.50 9.46 8.40% CRVS 2024-11-27 16:01:29 9.30 9.27 6.27% CRVS 2024-11-27 17:01:23 9.42 9.40 7.50% CRVS 2024-11-27 18:01:28 10.00 9.42 7.90% CRVS 2024-11-27 20:01:30 9.47 9.42 7.90% CRVS 2024-11-27 21:01:29 10.00 9.42 8.48% CRVS 2024-11-27 22:02:19 9.47 9.42 7.90% 2024-11-28 CRVS 2024-11-28 22:01:31 0.00 0.00 8.48% 2024-11-29 CRVS 2024-11-29 06:01:30 10.20 9.43 8.48% CRVS 2024-11-29 07:01:56 10.20 9.78 8.48% CRVS 2024-11-29 09:01:19 10.20 9.43 0.57% CRVS 2024-11-29 11:01:29 9.40 9.26 -1.03% CRVS 2024-11-29 12:01:23 9.37 9.35 -0.69% CRVS 2024-11-29 13:01:19 9.42 9.38 -0.34% CRVS 2024-11-29 14:01:24 9.11 9.10 -3.67% CRVS 2024-11-29 15:01:16 9.80 9.01 -3.50% CRVS 2024-11-29 19:01:21 0.00 0.00 -3.50% 2024-12-02 CRVS 2024-12-02 06:01:40 9.86 8.24 -3.50% CRVS 2024-12-02 09:01:21 9.55 8.28 0.00% CRVS 2024-12-02 10:01:32 9.55 8.33 2.55% CRVS 2024-12-02 11:01:24 8.96 8.90 -1.91% CRVS 2024-12-02 12:01:39 8.79 8.77 -3.18% CRVS 2024-12-02 13:01:15 8.66 8.62 -4.67% CRVS 2024-12-02 14:01:34 8.42 8.39 -7.32% CRVS 2024-12-02 15:01:15 8.38 8.36 -7.64% CRVS 2024-12-02 16:01:34 8.32 8.30 -8.28% CRVS 2024-12-02 17:01:13 8.27 8.26 -8.81% CRVS 2024-12-02 18:01:33 10.00 8.09 -9.24% CRVS 2024-12-02 19:01:19 10.00 8.00 -9.24% CRVS 2024-12-02 20:01:41 10.00 8.28 -9.24% 2024-12-03 CRVS 2024-12-03 06:01:35 9.50 7.28 -9.24% CRVS 2024-12-03 07:01:14 9.50 7.75 -9.24% CRVS 2024-12-03 09:01:16 8.95 7.75 0.00% CRVS 2024-12-03 11:01:14 8.14 8.09 -1.54% CRVS 2024-12-03 12:01:33 8.00 7.97 -2.97% CRVS 2024-12-03 13:01:13 8.18 8.14 -0.99% CRVS 2024-12-03 14:01:30 8.19 8.17 -0.66% CRVS 2024-12-03 15:01:17 8.06 8.04 -2.20% CRVS 2024-12-03 16:01:35 8.26 8.23 0.00% CRVS 2024-12-03 17:01:19 8.27 8.26 0.11% CRVS 2024-12-03 18:01:39 8.41 8.12 1.82% CRVS 2024-12-03 19:01:19 9.00 7.96 1.82% 2024-12-04 CRVS 2024-12-04 06:01:31 10.85 7.02 1.82% CRVS 2024-12-04 09:01:13 9.03 7.23 0.00% CRVS 2024-12-04 10:01:30 8.28 7.23 0.00% CRVS 2024-12-04 11:01:20 8.25 8.17 -0.97% CRVS 2024-12-04 12:01:36 8.19 8.16 -1.33% CRVS 2024-12-04 13:01:20 8.10 8.08 -2.30% CRVS 2024-12-04 14:01:34 8.03 8.02 -3.15% CRVS 2024-12-04 15:01:14 8.10 8.08 -2.42% CRVS 2024-12-04 16:01:40 8.14 8.11 -1.82% CRVS 2024-12-04 17:01:17 8.12 8.07 -2.18% CRVS 2024-12-04 18:01:32 8.29 7.85 -3.38% CRVS 2024-12-04 19:01:16 8.29 8.04 -3.38% CRVS 2024-12-04 20:01:35 8.29 7.85 -3.38% CRVS 2024-12-04 21:01:22 8.09 7.85 -3.38% 2024-12-05 CRVS 2024-12-05 06:01:32 8.75 6.64 -3.38% CRVS 2024-12-05 07:01:21 8.67 6.64 -3.38% CRVS 2024-12-05 08:01:34 8.62 6.64 -3.38% CRVS 2024-12-05 09:01:16 8.99 7.23 0.00% CRVS 2024-12-05 10:01:33 8.23 8.10 0.00% CRVS 2024-12-05 11:01:16 8.25 8.21 2.42% CRVS 2024-12-05 12:01:32 8.07 8.02 0.24% CRVS 2024-12-05 13:01:47 8.12 8.10 0.85% CRVS 2024-12-05 14:01:31 8.11 8.07 0.72% CRVS 2024-12-05 15:01:23 8.08 8.05 0.36% CRVS 2024-12-05 16:01:32 8.06 8.03 0.36% CRVS 2024-12-05 17:01:18 8.12 8.11 1.09% CRVS 2024-12-05 18:01:35 9.05 7.23 1.25% CRVS 2024-12-05 19:01:21 8.35 7.28 1.25% CRVS 2024-12-05 20:01:38 9.05 7.28 1.25% 2024-12-06 CRVS 2024-12-06 06:01:29 10.85 7.07 -2.62% CRVS 2024-12-06 08:01:36 10.00 7.07 -2.62% CRVS 2024-12-06 09:01:18 9.05 7.23 0.00% CRVS 2024-12-06 10:01:36 9.05 7.99 0.00% CRVS 2024-12-06 11:01:17 8.36 8.30 2.24% CRVS 2024-12-06 12:01:29 8.31 8.24 1.37% CRVS 2024-12-06 13:01:18 8.17 8.14 0.50% CRVS 2024-12-06 14:01:28 8.14 8.09 -0.25% CRVS 2024-12-06 15:01:14 8.13 8.11 -0.25% CRVS 2024-12-06 16:01:38 8.24 8.22 1.25% CRVS 2024-12-06 17:01:21 8.27 8.26 1.62% CRVS 2024-12-06 18:01:40 8.48 8.10 1.60% CRVS 2024-12-06 19:01:16 8.48 7.95 1.60% CRVS 2024-12-06 20:01:32 8.48 7.41 1.60% 2024-12-09 CRVS 2024-12-09 00:02:59 0.00 0.00 1.60% CRVS 2024-12-09 06:01:36 9.20 7.41 1.60% CRVS 2024-12-09 09:01:19 9.20 8.18 0.00% CRVS 2024-12-09 10:01:34 9.00 8.18 0.00% CRVS 2024-12-09 12:01:35 8.10 8.03 -2.21% CRVS 2024-12-09 13:01:14 8.14 8.09 -1.85% CRVS 2024-12-09 14:01:38 8.22 8.13 -0.86% CRVS 2024-12-09 15:01:23 8.27 8.21 0.00% CRVS 2024-12-09 16:01:40 8.12 8.07 -1.97% CRVS 2024-12-09 17:01:20 8.15 8.14 -1.35% CRVS 2024-12-09 18:01:37 8.48 8.10 -1.33% 2024-12-10 CRVS 2024-12-10 06:01:26 9.05 7.07 -1.33% CRVS 2024-12-10 09:01:20 8.88 7.47 0.00% CRVS 2024-12-10 11:01:21 8.34 8.25 1.45% CRVS 2024-12-10 12:01:37 8.30 8.26 1.45% CRVS 2024-12-10 13:01:22 8.21 8.14 0.36% CRVS 2024-12-10 14:01:31 8.16 8.13 -0.24% CRVS 2024-12-10 15:01:17 8.06 8.03 -1.21% CRVS 2024-12-10 17:01:22 8.06 8.04 -1.21% CRVS 2024-12-10 18:01:38 8.45 7.87 -1.60% CRVS 2024-12-10 19:01:15 8.45 7.32 -1.60% CRVS 2024-12-10 21:01:18 8.48 8.10 0.00% CRVS 2024-12-10 22:02:41 8.45 7.32 -1.60% 2024-12-11 CRVS 2024-12-11 06:01:44 9.76 6.64 -1.60% CRVS 2024-12-11 09:01:19 9.76 6.64 0.00% CRVS 2024-12-11 10:01:36 8.50 7.35 0.74% CRVS 2024-12-11 11:01:13 8.16 8.11 1.10% CRVS 2024-12-11 12:01:31 8.03 7.95 -0.25% CRVS 2024-12-11 13:01:14 8.16 8.08 0.86% CRVS 2024-12-11 14:01:30 8.04 8.00 -0.12% CRVS 2024-12-11 15:01:10 7.99 7.96 -0.61% CRVS 2024-12-11 16:01:29 8.02 8.00 0.00% CRVS 2024-12-11 17:01:13 8.15 8.13 1.47% CRVS 2024-12-11 18:01:25 8.91 7.95 1.12% CRVS 2024-12-11 19:01:15 8.79 7.63 1.12% CRVS 2024-12-11 20:01:29 8.92 7.00 1.12% 2024-12-12 CRVS 2024-12-12 06:04:18 9.76 7.80 1.12% CRVS 2024-12-12 09:01:27 9.76 7.80 0.00% CRVS 2024-12-12 10:01:28 9.00 7.80 0.00% CRVS 2024-12-12 11:01:17 8.27 8.14 1.00% CRVS 2024-12-12 12:01:24 8.29 8.24 1.62% CRVS 2024-12-12 13:01:13 8.32 8.28 2.74% CRVS 2024-12-12 14:01:33 8.21 8.18 1.12% CRVS 2024-12-12 15:01:15 8.15 8.07 0.00% CRVS 2024-12-12 16:01:28 8.18 8.09 0.12% CRVS 2024-12-12 17:01:06 8.07 8.05 -0.62% CRVS 2024-12-12 18:01:38 8.48 8.09 1.60% CRVS 2024-12-12 20:01:36 8.48 8.05 1.60% CRVS 2024-12-12 21:01:14 8.48 8.05 -0.12% CRVS 2024-12-12 22:02:49 0.00 0.00 1.60% 2024-12-13 CRVS 2024-12-13 06:01:41 9.06 7.37 1.60% CRVS 2024-12-13 09:01:19 8.79 7.37 0.00% CRVS 2024-12-13 10:01:36 8.10 7.37 0.00% CRVS 2024-12-13 11:01:15 8.04 7.98 -0.86% CRVS 2024-12-13 12:01:31 8.01 7.92 -1.48% CRVS 2024-12-13 13:01:11 7.96 7.92 -1.60% CRVS 2024-12-13 14:01:26 7.71 7.70 -4.56% CRVS 2024-12-13 15:01:15 7.61 7.60 -5.80% CRVS 2024-12-13 16:01:29 7.53 7.51 -7.03% CRVS 2024-12-13 17:01:08 7.30 7.29 -9.74% CRVS 2024-12-13 18:01:24 7.51 7.00 -9.65% 2024-12-16 CRVS 2024-12-16 00:03:05 0.00 0.00 -9.65% CRVS 2024-12-16 06:01:33 7.58 6.30 -9.65% CRVS 2024-12-16 08:01:26 7.48 6.30 -9.65% CRVS 2024-12-16 09:01:14 7.24 7.20 -1.73% CRVS 2024-12-16 10:01:33 7.48 7.31 -0.25% CRVS 2024-12-16 11:01:28 7.26 7.20 -1.86% CRVS 2024-12-16 12:01:25 7.30 7.27 -1.11% CRVS 2024-12-16 13:01:09 7.12 7.06 -3.84% CRVS 2024-12-16 14:01:31 7.10 7.09 -3.47% CRVS 2024-12-16 15:01:13 7.02 7.00 -4.58% CRVS 2024-12-16 16:01:34 7.02 6.99 -4.95% CRVS 2024-12-16 17:01:22 7.02 6.98 -4.70% CRVS 2024-12-16 18:01:42 6.80 6.55 -7.99% CRVS 2024-12-16 21:00:58 6.80 6.55 -7.86% CRVS 2024-12-16 22:02:33 6.80 6.55 -7.99% 2024-12-17 CRVS 2024-12-17 06:01:46 7.38 5.76 -7.99% CRVS 2024-12-17 09:02:17 7.38 6.46 0.00% CRVS 2024-12-17 10:00:55 7.27 6.40 0.00% CRVS 2024-12-17 11:01:14 6.79 6.70 -2.03% CRVS 2024-12-17 14:01:02 6.80 6.76 -1.63% CRVS 2024-12-17 15:01:17 6.97 6.93 0.68% CRVS 2024-12-17 16:00:56 7.11 7.06 2.44% CRVS 2024-12-17 17:01:09 7.21 7.17 4.07% CRVS 2024-12-17 18:00:54 8.55 8.25 23.04% CRVS 2024-12-17 19:01:09 8.60 8.25 21.01% CRVS 2024-12-17 20:01:00 8.63 8.55 26.09% CRVS 2024-12-17 21:01:13 9.20 8.75 30.43% CRVS 2024-12-17 22:01:03 8.89 8.75 25.07% 2024-12-18 CRVS 2024-12-18 06:01:08 8.70 8.52 18.84% CRVS 2024-12-18 07:01:12 8.70 8.50 18.84% CRVS 2024-12-18 08:02:31 8.34 7.40 -0.58% CRVS 2024-12-18 08:30:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1626971/000155837024016343/0001558370-24-016343-index.htm 8-K - Corvus Pharmaceuticals, Inc. (0001626971) (Filer) CRVS 2024-12-18 09:01:15 5.69 5.02 -31.30% CRVS 2024-12-18 10:01:07 5.58 5.11 -27.25% CRVS 2024-12-18 11:01:13 4.64 4.62 -40.00% CRVS 2024-12-18 12:00:58 3.90 3.89 -50.58% CRVS 2024-12-18 13:01:02 3.92 3.91 -50.29% CRVS 2024-12-18 14:00:55 4.28 4.25 -45.36% CRVS 2024-12-18 14:36:04 Corvus Pharmaceuticals: Not Just A One-Hit Wonder In ITK Inhibitor Targeting CRVS 2024-12-18 15:01:14 4.52 4.50 -41.88% CRVS 2024-12-18 16:01:12 4.49 4.47 -42.17% CRVS 2024-12-18 17:01:20 4.32 4.31 -44.64% CRVS 2024-12-18 18:00:58 4.60 4.05 -37.21% CRVS 2024-12-18 19:01:14 4.63 4.20 -40.60% CRVS 2024-12-18 20:01:03 4.63 4.40 -40.60% 2024-12-19 CRVS 2024-12-19 06:01:03 5.04 4.55 -1.89% CRVS 2024-12-19 07:01:33 4.70 4.55 -0.54% CRVS 2024-12-19 08:30:00 Corvus: Early Atopic Dermatitis Data Signals More Questions Than Answers (Rating Downgrade) CRVS 2024-12-19 09:01:22 4.64 4.52 -0.95% CRVS 2024-12-19 10:01:05 4.65 4.52 -1.62% CRVS 2024-12-19 11:01:13 4.49 4.47 -2.84% CRVS 2024-12-19 12:00:57 4.39 4.37 -4.33% CRVS 2024-12-19 14:01:01 4.54 4.52 -2.30% CRVS 2024-12-19 15:01:11 4.57 4.56 -1.76% CRVS 2024-12-19 16:00:55 4.80 4.78 1.22% CRVS 2024-12-19 18:01:00 5.20 4.90 8.30% CRVS 2024-12-19 19:01:11 5.20 4.90 7.02% CRVS 2024-12-19 20:00:58 5.08 4.90 7.02% 2024-12-20 CRVS 2024-12-20 06:00:59 5.32 4.66 -3.83% CRVS 2024-12-20 07:01:15 5.52 4.66 -3.83% CRVS 2024-12-20 09:01:29 4.96 4.66 -2.77% CRVS 2024-12-20 10:00:59 4.99 4.66 -3.83% CRVS 2024-12-20 11:01:14 5.17 5.12 0.85% CRVS 2024-12-20 13:01:28 5.26 5.24 3.40% CRVS 2024-12-20 14:00:52 5.22 5.20 2.55% CRVS 2024-12-20 15:01:12 5.14 5.12 0.85% CRVS 2024-12-20 16:01:03 5.18 5.16 1.70% CRVS 2024-12-20 17:01:09 5.01 5.00 -1.49% CRVS 2024-12-20 18:00:59 5.35 4.77 -1.57% CRVS 2024-12-20 19:01:15 5.35 5.00 -1.57% CRVS 2024-12-20 20:00:57 5.35 4.77 -1.57%