investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRVL: CorVel Corp. - Common Stock





Clear duplicates of prices



2025-06-02
CRVL 2025-06-02 00:03:010.00 0.00 0.49%
CRVL 2025-06-02 05:01:06176.91 108.06 0.49%
CRVL 2025-06-02 07:01:04134.78 110.73 0.49%
CRVL 2025-06-02 10:01:20111.63 110.73 -0.28%
CRVL 2025-06-02 11:01:07110.53 110.19 -0.83%
CRVL 2025-06-02 12:01:16109.55 109.29 -1.69%
CRVL 2025-06-02 13:01:04109.76 109.58 -1.50%
CRVL 2025-06-02 14:01:49109.98 109.81 -1.30%
CRVL 2025-06-02 15:01:03110.79 110.56 -0.61%
CRVL 2025-06-02 16:01:20125.24 107.61 -0.16%
CRVL 2025-06-02 17:01:04111.63 110.56 -0.16%
CRVL 2025-06-02 18:01:20111.66 110.59 -0.16%
CRVL 2025-06-02 19:01:07134.78 76.40 -0.16%
CRVL 2025-06-02 20:01:220.00 0.00 -0.16%
2025-06-03
CRVL 2025-06-03 05:01:05176.61 108.06 -0.16%
CRVL 2025-06-03 07:01:01134.78 108.06 -0.16%
CRVL 2025-06-03 10:01:19110.34 109.46 -0.78%
CRVL 2025-06-03 11:00:58112.26 111.70 0.71%
CRVL 2025-06-03 12:01:20112.25 112.01 1.00%
CRVL 2025-06-03 13:01:04112.41 112.22 1.07%
CRVL 2025-06-03 14:01:17112.57 112.04 1.10%
CRVL 2025-06-03 15:00:59112.19 112.00 0.86%
CRVL 2025-06-03 16:01:14116.06 108.06 0.67%
CRVL 2025-06-03 17:01:03113.93 109.65 0.67%
CRVL 2025-06-03 18:01:17112.32 111.26 0.67%
CRVL 2025-06-03 19:00:59112.43 111.36 0.67%
CRVL 2025-06-03 20:01:160.00 0.00 0.67%
2025-06-04
CRVL 2025-06-04 05:01:04177.77 108.06 0.67%
CRVL 2025-06-04 07:01:05134.78 108.06 0.67%
CRVL 2025-06-04 10:01:14112.87 111.80 0.54%
CRVL 2025-06-04 11:00:58111.93 111.54 0.02%
CRVL 2025-06-04 12:01:15112.11 111.88 0.04%
CRVL 2025-06-04 13:01:03111.99 111.81 0.02%
CRVL 2025-06-04 14:01:16112.27 112.16 0.41%
CRVL 2025-06-04 15:01:01111.80 111.65 -0.01%
CRVL 2025-06-04 16:01:16116.06 111.14 -0.41%
CRVL 2025-06-04 17:01:01111.83 110.77 -0.40%
CRVL 2025-06-04 18:01:12111.84 110.78 0.04%
CRVL 2025-06-04 19:01:01134.78 108.06 0.04%
CRVL 2025-06-04 20:01:200.00 0.00 0.04%
2025-06-05
CRVL 2025-06-05 05:01:04177.04 108.06 0.04%
CRVL 2025-06-05 07:01:01112.46 108.06 0.04%
CRVL 2025-06-05 08:01:16134.78 108.06 0.04%
CRVL 2025-06-05 10:01:19110.63 110.36 -0.66%
CRVL 2025-06-05 11:00:57110.68 110.46 -0.75%
CRVL 2025-06-05 12:01:20110.63 110.44 -0.72%
CRVL 2025-06-05 13:01:02110.21 110.00 -0.99%
CRVL 2025-06-05 14:01:18110.69 110.41 -0.72%
CRVL 2025-06-05 15:01:03110.47 110.25 -0.96%
CRVL 2025-06-05 16:01:16115.63 108.06 -1.59%
CRVL 2025-06-05 17:01:03111.64 108.06 -1.60%
CRVL 2025-06-05 18:01:23115.63 108.06 -1.60%
CRVL 2025-06-05 20:01:150.00 0.00 -1.60%
2025-06-06
CRVL 2025-06-06 05:01:01173.33 108.06 -1.60%
CRVL 2025-06-06 07:01:02134.78 108.06 -1.60%
CRVL 2025-06-06 10:01:21111.15 110.40 1.28%
CRVL 2025-06-06 11:01:05111.01 110.29 0.92%
CRVL 2025-06-06 12:01:19110.25 109.84 0.44%
CRVL 2025-06-06 13:01:04108.92 108.78 -0.76%
CRVL 2025-06-06 14:01:22109.19 109.04 -0.36%
CRVL 2025-06-06 15:01:04109.38 109.25 -0.16%
CRVL 2025-06-06 16:01:22111.73 108.06 0.00%
CRVL 2025-06-06 17:01:04110.13 109.07 0.00%
CRVL 2025-06-06 18:01:23115.00 108.06 0.00%
CRVL 2025-06-06 19:01:04110.11 109.05 0.00%
CRVL 2025-06-06 20:01:210.00 0.00 0.00%
2025-06-09
CRVL 2025-06-09 05:01:01174.20 108.06 0.00%
CRVL 2025-06-09 07:01:01134.78 108.06 0.00%
CRVL 2025-06-09 10:01:16109.03 108.06 -0.97%
CRVL 2025-06-09 11:01:03108.37 108.23 -1.15%
CRVL 2025-06-09 12:01:14108.93 108.67 -0.81%
CRVL 2025-06-09 13:01:03108.72 108.43 -1.04%
CRVL 2025-06-09 14:01:19109.33 109.08 -0.41%
CRVL 2025-06-09 15:01:02109.06 108.77 -0.54%
CRVL 2025-06-09 16:01:18111.26 108.20 -1.23%
CRVL 2025-06-09 17:01:00111.26 106.10 -0.95%
CRVL 2025-06-09 18:01:20111.26 104.13 -0.95%
CRVL 2025-06-09 20:01:150.00 0.00 -0.95%
2025-06-10
CRVL 2025-06-10 05:00:57172.03 106.81 -0.95%
CRVL 2025-06-10 07:01:02134.78 106.81 -0.95%
CRVL 2025-06-10 10:01:20109.09 108.68 0.62%
CRVL 2025-06-10 11:01:00109.53 108.83 1.16%
CRVL 2025-06-10 12:01:21108.81 108.39 0.50%
CRVL 2025-06-10 13:01:03108.48 108.22 0.15%
CRVL 2025-06-10 14:01:14108.33 107.96 -0.06%
CRVL 2025-06-10 15:01:00108.63 108.42 0.22%
CRVL 2025-06-10 16:01:14110.00 107.05 0.09%
CRVL 2025-06-10 17:01:00110.00 106.81 0.09%
CRVL 2025-06-10 18:01:19108.74 107.69 0.09%
CRVL 2025-06-10 19:01:05108.82 107.77 0.09%
CRVL 2025-06-10 20:01:170.00 0.00 0.09%
2025-06-11
CRVL 2025-06-11 05:01:04115.14 107.75 0.09%
CRVL 2025-06-11 06:01:15115.14 104.00 0.09%
CRVL 2025-06-11 08:01:16115.14 104.01 0.09%
CRVL 2025-06-11 09:00:59115.14 108.29 -0.04%
CRVL 2025-06-11 10:01:19109.67 109.00 0.87%
CRVL 2025-06-11 11:01:00109.79 109.20 1.12%
CRVL 2025-06-11 12:01:13109.16 108.40 0.70%
CRVL 2025-06-11 13:00:58108.88 108.73 0.45%
CRVL 2025-06-11 14:01:12109.07 108.92 0.60%
CRVL 2025-06-11 15:00:59108.53 108.32 0.15%
CRVL 2025-06-11 16:01:13111.26 104.00 -0.21%
CRVL 2025-06-11 17:00:57110.11 105.97 -0.21%
CRVL 2025-06-11 18:01:14113.90 104.00 -0.21%
CRVL 2025-06-11 20:01:130.00 0.00 -0.21%
2025-06-12
CRVL 2025-06-12 05:01:03171.81 104.00 -0.21%
CRVL 2025-06-12 08:01:19134.55 104.00 -0.21%
CRVL 2025-06-12 09:01:02134.78 104.00 -0.21%
CRVL 2025-06-12 10:01:17107.98 107.75 -0.18%
CRVL 2025-06-12 11:01:00108.09 107.80 -0.18%
CRVL 2025-06-12 12:01:19107.54 107.37 -0.60%
CRVL 2025-06-12 13:00:57107.43 107.25 -0.63%
CRVL 2025-06-12 14:01:14106.69 106.44 -1.44%
CRVL 2025-06-12 15:01:00106.32 106.09 -1.60%
CRVL 2025-06-12 16:01:12111.26 104.00 -2.04%
CRVL 2025-06-12 17:01:02107.94 104.00 -2.05%
CRVL 2025-06-12 18:01:17111.54 104.00 -2.05%
CRVL 2025-06-12 20:01:140.00 0.00 -2.05%
2025-06-13
CRVL 2025-06-13 12:01:14105.55 105.10 -0.42%
CRVL 2025-06-13 13:01:02106.26 106.04 0.38%
CRVL 2025-06-13 14:01:19105.75 105.46 -0.34%
CRVL 2025-06-13 15:01:03105.82 105.62 -0.17%
CRVL 2025-06-13 16:01:21110.00 104.00 -0.70%
CRVL 2025-06-13 17:01:00107.15 104.00 -0.72%
CRVL 2025-06-13 18:01:19105.59 104.55 -0.72%
CRVL 2025-06-13 19:01:03105.60 104.79 -0.72%
CRVL 2025-06-13 20:01:210.00 0.00 -0.72%
2025-06-16
CRVL 2025-06-16 05:01:04166.50 96.09 -0.72%
CRVL 2025-06-16 06:01:17166.02 96.09 -0.72%
CRVL 2025-06-16 08:01:17134.78 96.10 -0.72%
CRVL 2025-06-16 10:01:23106.09 105.16 0.26%
CRVL 2025-06-16 11:01:00105.46 104.98 0.00%
CRVL 2025-06-16 12:01:16103.26 103.00 -1.80%
CRVL 2025-06-16 13:01:02103.40 103.08 -1.76%
CRVL 2025-06-16 14:01:18102.87 102.50 -2.41%
CRVL 2025-06-16 15:01:00103.08 102.98 -1.89%
CRVL 2025-06-16 16:01:17106.59 102.50 -1.93%
CRVL 2025-06-16 17:00:59104.98 102.50 -1.94%
CRVL 2025-06-16 18:01:19103.58 102.55 -1.94%
CRVL 2025-06-16 19:01:00103.23 102.50 -1.94%
CRVL 2025-06-16 20:01:140.00 0.00 -1.94%
2025-06-17
CRVL 2025-06-17 05:01:31115.14 96.00 -1.94%
CRVL 2025-06-17 09:00:56102.91 96.00 -1.94%
CRVL 2025-06-17 10:01:17103.80 103.00 0.46%
CRVL 2025-06-17 11:00:58103.46 102.84 0.30%
CRVL 2025-06-17 12:01:15103.36 102.98 0.17%
CRVL 2025-06-17 13:01:02103.75 103.41 0.60%
CRVL 2025-06-17 14:01:17103.44 103.03 0.31%
CRVL 2025-06-17 15:01:05103.07 102.91 -0.09%
CRVL 2025-06-17 16:01:15103.31 102.39 -0.32%
CRVL 2025-06-17 17:00:58103.18 102.16 -0.33%
CRVL 2025-06-17 18:01:17104.00 96.00 -0.33%
CRVL 2025-06-17 20:01:190.00 0.00 -0.33%
2025-06-18
CRVL 2025-06-18 05:01:07104.00 96.00 -0.33%
CRVL 2025-06-18 09:01:05103.18 100.50 -0.33%
CRVL 2025-06-18 10:01:18102.65 102.51 -0.10%
CRVL 2025-06-18 11:01:06103.47 103.14 0.59%
CRVL 2025-06-18 12:01:14103.41 103.23 0.56%
CRVL 2025-06-18 13:01:00103.64 103.47 0.80%
CRVL 2025-06-18 14:01:19103.65 103.28 0.94%
CRVL 2025-06-18 15:01:06102.83 102.37 -0.12%
CRVL 2025-06-18 16:01:23104.00 100.50 -0.17%
CRVL 2025-06-18 17:01:02104.00 100.52 -0.17%
CRVL 2025-06-18 18:01:16102.99 101.96 -0.17%
CRVL 2025-06-18 19:01:06102.91 101.88 -0.17%
CRVL 2025-06-18 20:01:200.00 0.00 -0.17%
2025-06-20
CRVL 2025-06-20 05:00:55104.00 90.74 -0.17%
CRVL 2025-06-20 08:01:13104.00 41.00 -0.17%
CRVL 2025-06-20 09:00:57104.00 102.60 -0.17%
CRVL 2025-06-20 10:01:18103.33 102.01 0.05%
CRVL 2025-06-20 11:01:00102.90 102.50 0.20%
CRVL 2025-06-20 12:01:15101.87 101.63 -0.79%
CRVL 2025-06-20 13:00:58101.94 101.60 -0.69%
CRVL 2025-06-20 14:01:20101.66 101.53 -0.93%
CRVL 2025-06-20 15:00:58101.90 101.58 -0.83%
CRVL 2025-06-20 16:05:57104.05 100.14 -0.38%
CRVL 2025-06-20 17:04:58104.00 100.14 -0.38%
CRVL 2025-06-20 18:07:20104.00 40.84 -0.38%
CRVL 2025-06-20 20:01:150.00 0.00 -0.38%
2025-06-23
CRVL 2025-06-23 05:00:58104.00 96.00 -0.38%
CRVL 2025-06-23 09:02:14104.00 98.85 -0.38%
CRVL 2025-06-23 10:03:10102.85 102.49 0.31%
CRVL 2025-06-23 11:01:01102.68 102.42 0.53%
CRVL 2025-06-23 12:01:12102.75 102.69 0.61%
CRVL 2025-06-23 13:01:03102.24 101.89 -0.01%
CRVL 2025-06-23 14:01:18103.03 102.91 0.81%
CRVL 2025-06-23 15:00:59102.97 102.86 0.80%
CRVL 2025-06-23 16:01:17103.95 102.81 1.13%
CRVL 2025-06-23 17:01:00105.31 103.27 1.14%
CRVL 2025-06-23 18:01:15115.14 103.27 1.14%
CRVL 2025-06-23 20:01:12115.14 98.93 1.14%
CRVL 2025-06-23 21:01:040.00 0.00 1.14%
2025-06-24
CRVL 2025-06-24 05:00:59163.53 96.00 1.14%
CRVL 2025-06-24 08:01:17134.78 96.00 1.14%
CRVL 2025-06-24 10:01:15102.58 102.22 -0.93%
CRVL 2025-06-24 11:01:01103.87 103.39 0.27%
CRVL 2025-06-24 12:01:17103.72 103.53 0.45%
CRVL 2025-06-24 13:01:09104.10 103.63 0.42%
CRVL 2025-06-24 14:01:18104.26 103.96 0.84%
CRVL 2025-06-24 15:01:00104.54 104.40 1.17%
CRVL 2025-06-24 16:01:21105.23 104.21 1.43%
CRVL 2025-06-24 17:01:05106.71 102.70 1.41%
CRVL 2025-06-24 18:01:19118.33 96.00 1.41%
CRVL 2025-06-24 21:00:590.00 0.00 1.41%
2025-06-25
CRVL 2025-06-25 05:01:03165.30 96.00 1.41%
CRVL 2025-06-25 08:01:14134.55 96.00 1.41%
CRVL 2025-06-25 09:01:03134.78 96.00 1.41%
CRVL 2025-06-25 10:01:15104.17 103.40 -0.90%
CRVL 2025-06-25 11:01:04103.75 103.48 -1.06%
CRVL 2025-06-25 12:01:16103.36 103.06 -1.57%
CRVL 2025-06-25 13:01:03103.49 103.16 -1.49%
CRVL 2025-06-25 14:01:14103.32 102.97 -1.63%
CRVL 2025-06-25 15:01:00103.22 103.14 -1.43%
CRVL 2025-06-25 16:01:12103.46 102.44 -1.97%
CRVL 2025-06-25 17:01:02103.16 102.14 -1.94%
CRVL 2025-06-25 18:01:14103.10 102.08 -1.94%
CRVL 2025-06-25 19:01:09103.15 102.13 -1.94%
CRVL 2025-06-25 20:01:09103.18 102.16 -1.94%
CRVL 2025-06-25 21:01:060.00 0.00 -1.94%
2025-06-26
CRVL 2025-06-26 05:01:03162.24 96.00 -1.94%
CRVL 2025-06-26 07:01:05162.24 102.18 -1.94%
CRVL 2025-06-26 08:01:12134.78 96.00 -1.94%
CRVL 2025-06-26 10:01:12103.22 102.89 0.31%
CRVL 2025-06-26 11:00:58103.42 103.08 0.52%
CRVL 2025-06-26 12:01:13102.49 102.01 -0.63%
CRVL 2025-06-26 13:01:04102.13 101.79 -0.68%
CRVL 2025-06-26 14:01:11101.72 101.46 -0.96%
CRVL 2025-06-26 15:01:00101.98 101.65 -0.89%
CRVL 2025-06-26 16:01:09102.50 102.17 -0.41%
CRVL 2025-06-26 17:00:59104.15 100.54 -0.45%
CRVL 2025-06-26 18:01:20102.76 101.74 -0.45%
CRVL 2025-06-26 19:01:05102.85 101.84 -0.45%
CRVL 2025-06-26 20:01:140.00 0.00 -0.45%
2025-06-27
CRVL 2025-06-27 05:00:40161.59 100.54 -0.45%
CRVL 2025-06-27 08:00:45134.78 100.54 -0.45%
CRVL 2025-06-27 10:00:41102.52 102.14 0.17%
CRVL 2025-06-27 11:00:35103.09 102.79 0.83%
CRVL 2025-06-27 12:00:40103.85 103.54 1.31%
CRVL 2025-06-27 13:00:34103.53 103.20 1.12%
CRVL 2025-06-27 14:00:39103.42 103.02 0.95%
CRVL 2025-06-27 15:00:46103.23 103.17 0.99%
CRVL 2025-06-27 16:00:38103.53 103.41 1.25%
CRVL 2025-06-27 17:00:33113.87 100.54 1.36%
CRVL 2025-06-27 18:00:30103.98 102.96 1.36%
CRVL 2025-06-27 19:00:27103.81 102.79 1.36%
CRVL 2025-06-27 20:00:41103.86 102.84 1.36%
CRVL 2025-06-27 21:00:330.00 0.00 1.36%
2025-06-30
CRVL 2025-06-30 05:00:39164.70 96.00 1.36%
CRVL 2025-06-30 06:00:37165.74 96.00 1.36%
CRVL 2025-06-30 08:00:39134.78 96.00 1.36%
CRVL 2025-06-30 10:00:38105.08 104.26 1.27%
CRVL 2025-06-30 11:00:36103.15 102.74 -0.55%
CRVL 2025-06-30 12:00:36102.75 102.21 -1.14%
CRVL 2025-06-30 13:00:37102.79 102.65 -0.88%
CRVL 2025-06-30 14:00:45102.55 102.39 -1.17%
CRVL 2025-06-30 15:00:36102.89 102.80 -0.74%
CRVL 2025-06-30 16:00:44102.79 102.64 -0.85%
CRVL 2025-06-30 17:00:40104.73 100.80 -0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.