CRVL 1970-01-01 03:00:0095.65 78.62 -1.47%
CRVL 2020-11-12 15:00:3995.65 78.62 -1.47%
CRVL 2020-11-12 16:00:39117.31 65.98 -1.47%
CRVL 2020-11-12 17:00:4192.50 91.04 -0.58%
CRVL 2020-11-12 18:00:4091.76 90.89 -0.79%
CRVL 2020-11-12 19:00:3990.64 90.12 -1.63%
CRVL 2020-11-12 20:00:3990.44 90.10 -1.64%
CRVL 2020-11-12 21:00:3989.67 88.93 -2.87%
CRVL 2020-11-12 22:00:3989.41 89.15 -2.73%
CRVL 2020-11-12 23:00:3889.60 89.15 -2.49%
CRVL 2020-11-13 01:03:3489.37 84.39 -1.80%
CRVL 2020-11-13 02:00:3889.37 84.39 -1.80%
CRVL 2020-11-13 03:00:3889.37 84.39 -1.80%
CRVL 2020-11-13 04:00:3989.37 84.39 -1.80%
CRVL 2020-11-13 05:00:3889.37 84.39 -1.80%
CRVL 2020-11-13 06:00:3989.37 84.39 -1.80%
CRVL 2020-11-13 07:00:3989.37 84.39 -1.80%
CRVL 2020-11-13 08:00:4089.37 84.39 -1.80%
CRVL 2020-11-13 09:00:4089.37 84.39 -1.80%
CRVL 2020-11-13 10:00:3989.37 84.39 -1.80%
CRVL 2020-11-13 11:00:3889.37 84.39 -1.80%
CRVL 2020-11-13 12:00:4089.37 84.39 -1.80%
CRVL 2020-11-13 13:00:4089.37 84.39 -1.80%
CRVL 2020-11-13 14:00:3989.37 84.39 -1.80%
CRVL 2020-11-13 15:00:3989.37 84.39 -1.80%
CRVL 2020-11-13 16:00:39114.39 64.34 -1.80%
CRVL 2020-11-13 17:00:4990.98 89.48 1.31%
CRVL 2020-11-13 18:00:4091.34 89.56 1.21%
CRVL 2020-11-13 19:00:3990.94 89.43 1.05%
CRVL 2020-11-13 20:00:3991.78 90.43 1.38%
CRVL 2020-11-13 21:00:3991.07 90.31 1.20%
CRVL 2020-11-13 22:00:4092.18 91.43 2.43%
CRVL 2020-11-13 23:00:3991.86 91.31 2.70%
CRVL 2020-11-14 01:03:0691.89 91.32 2.70%
CRVL 2020-11-14 02:00:3991.89 91.32 2.70%
CRVL 2020-11-14 03:00:3991.89 91.32 2.70%
CRVL 2020-11-14 04:00:3991.89 91.32 2.70%
CRVL 2020-11-14 05:00:3991.89 91.32 2.70%
CRVL 2020-11-14 06:00:3991.89 91.32 2.70%
CRVL 2020-11-14 07:00:3991.89 91.32 2.70%
CRVL 2020-11-14 08:00:3991.89 91.32 2.70%
CRVL 2020-11-14 09:00:3991.89 91.32 2.70%
CRVL 2020-11-14 10:00:3991.89 91.32 2.70%
CRVL 2020-11-14 11:00:3991.89 91.32 2.70%
CRVL 2020-11-14 12:00:3991.89 91.32 2.70%
CRVL 2020-11-14 13:00:3991.89 91.32 2.70%
CRVL 2020-11-14 14:00:3991.89 91.32 2.70%
CRVL 2020-11-14 15:00:3891.89 91.32 2.70%
CRVL 2020-11-14 16:00:3991.89 91.32 2.70%
CRVL 2020-11-14 17:00:3991.89 91.32 2.70%
CRVL 2020-11-14 18:00:3991.89 91.32 2.70%
CRVL 2020-11-14 19:00:3991.89 91.32 2.70%
CRVL 2020-11-14 20:00:3891.89 91.32 2.70%
CRVL 2020-11-14 21:00:3991.89 91.32 2.70%
CRVL 2020-11-14 22:00:3991.89 91.32 2.70%
CRVL 2020-11-14 23:00:3991.89 91.32 2.70%
CRVL 2020-11-15 01:04:2491.89 91.32 2.70%
CRVL 2020-11-15 02:00:3891.89 91.32 2.70%
CRVL 2020-11-15 03:00:3991.89 91.32 2.70%
CRVL 2020-11-15 04:00:3991.89 91.32 2.70%
CRVL 2020-11-15 05:00:3891.89 91.32 2.70%
CRVL 2020-11-15 06:00:3991.89 91.32 2.70%
CRVL 2020-11-15 07:00:3891.89 91.32 2.70%
CRVL 2020-11-15 08:00:3991.89 91.32 2.70%
CRVL 2020-11-15 09:00:3991.89 91.32 2.70%
CRVL 2020-11-15 10:00:3991.89 91.32 2.70%
CRVL 2020-11-15 11:00:3991.89 91.32 2.70%
CRVL 2020-11-15 12:00:4091.89 91.32 2.70%
CRVL 2020-11-15 13:00:3991.89 91.32 2.70%
CRVL 2020-11-15 14:00:3991.89 91.32 2.70%
CRVL 2020-11-15 15:00:3991.89 91.32 2.70%
CRVL 2020-11-15 16:00:3991.89 91.32 2.70%
CRVL 2020-11-15 17:00:3991.89 91.32 2.70%
CRVL 2020-11-15 18:00:4091.89 91.32 2.70%
CRVL 2020-11-15 19:00:4091.89 91.32 2.70%
CRVL 2020-11-15 20:00:3991.89 91.32 2.70%
CRVL 2020-11-15 21:00:4091.89 91.32 2.70%
CRVL 2020-11-15 22:00:3991.89 91.32 2.70%
CRVL 2020-11-15 23:00:4591.89 91.32 2.70%
CRVL 2020-11-16 01:03:3991.89 91.32 2.70%
CRVL 2020-11-16 02:00:3991.89 91.32 2.70%
CRVL 2020-11-16 03:00:3891.89 91.32 2.70%
CRVL 2020-11-16 04:00:3991.89 91.32 2.70%
CRVL 2020-11-16 05:00:3891.89 91.32 2.70%
CRVL 2020-11-16 06:00:3991.89 91.32 2.70%
CRVL 2020-11-16 07:00:4091.89 91.32 2.70%
CRVL 2020-11-16 08:00:3991.89 91.32 2.70%
CRVL 2020-11-16 09:00:3991.89 91.32 2.70%
CRVL 2020-11-16 10:00:3991.89 91.32 2.70%
CRVL 2020-11-16 11:00:3991.89 91.32 2.70%
CRVL 2020-11-16 12:00:3991.89 91.32 2.70%
CRVL 2020-11-16 13:00:3991.89 91.32 2.70%
CRVL 2020-11-16 14:00:4091.89 91.32 2.70%
CRVL 2020-11-16 15:00:3991.89 91.32 2.70%
CRVL 2020-11-16 16:00:41117.47 66.09 2.70%
CRVL 2020-11-16 17:00:4492.98 91.95 1.08%
CRVL 2020-11-16 18:00:4093.76 92.54 1.77%
CRVL 2020-11-16 19:00:3993.69 92.54 0.92%
CRVL 2020-11-16 20:00:3992.84 92.25 0.83%
CRVL 2020-11-16 21:00:4092.48 91.81 0.50%
CRVL 2020-11-16 22:00:4092.90 92.04 0.74%
CRVL 2020-11-16 23:00:3992.76 92.34 0.78%
CRVL 2020-11-17 01:02:4493.85 85.09 0.78%
CRVL 2020-11-17 02:00:3993.85 85.09 0.78%
CRVL 2020-11-17 03:00:3993.85 85.09 0.78%
CRVL 2020-11-17 04:00:3993.85 85.09 0.78%
CRVL 2020-11-17 05:00:3893.85 85.09 0.78%
CRVL 2020-11-17 06:00:3993.85 85.09 0.78%
CRVL 2020-11-17 07:00:4093.85 85.09 0.78%
CRVL 2020-11-17 08:00:4093.85 85.09 0.78%
CRVL 2020-11-17 09:00:4193.85 85.09 0.78%
CRVL 2020-11-17 10:00:4093.85 85.09 0.78%
CRVL 2020-11-17 11:00:3993.85 85.09 0.78%
CRVL 2020-11-17 12:00:4093.85 85.09 0.78%
CRVL 2020-11-17 13:00:4193.85 85.09 0.78%
CRVL 2020-11-17 14:00:3993.85 85.09 0.78%
CRVL 2020-11-17 15:00:3993.85 85.09 0.78%
CRVL 2020-11-17 16:00:40118.40 66.59 0.78%
CRVL 2020-11-17 17:01:0992.72 91.56 0.01%
CRVL 2020-11-17 18:00:4091.64 90.06 -0.86%
CRVL 2020-11-17 19:00:4092.28 91.70 1.04%
CRVL 2020-11-17 20:00:3993.12 92.65 1.16%
CRVL 2020-11-17 21:00:4093.79 93.43 1.75%
CRVL 2020-11-17 22:00:3994.28 93.46 1.28%
CRVL 2020-11-17 23:00:3993.83 92.75 0.69%
CRVL 2020-11-18 01:02:2693.78 88.39 0.72%
CRVL 2020-11-18 02:00:3993.78 88.39 0.72%
CRVL 2020-11-18 03:00:3893.78 88.39 0.72%
CRVL 2020-11-18 04:00:3893.78 88.39 0.72%
CRVL 2020-11-18 05:00:4093.78 88.39 0.72%
CRVL 2020-11-18 06:00:3993.78 88.39 0.72%
CRVL 2020-11-18 07:00:4093.78 88.39 0.72%
CRVL 2020-11-18 08:00:3993.78 88.39 0.72%
CRVL 2020-11-18 09:00:3993.78 88.39 0.72%
CRVL 2020-11-18 10:00:3993.78 88.39 0.72%
CRVL 2020-11-18 11:00:4093.78 88.39 0.72%
CRVL 2020-11-18 12:00:3993.78 88.39 0.72%
CRVL 2020-11-18 13:00:4093.78 88.39 0.72%
CRVL 2020-11-18 14:00:4093.78 88.39 0.72%
CRVL 2020-11-18 15:00:4093.78 88.39 0.72%
CRVL 2020-11-18 16:00:40119.25 67.09 0.72%
CRVL 2020-11-18 17:01:0194.56 93.01 1.01%
CRVL 2020-11-18 18:00:4093.89 93.01 0.09%
CRVL 2020-11-18 19:00:3993.11 92.86 -0.08%
CRVL 2020-11-18 20:00:3993.00 92.48 -0.71%
CRVL 2020-11-18 21:00:3993.42 92.60 -0.08%
CRVL 2020-11-18 22:00:4093.09 92.24 -0.82%
CRVL 2020-11-18 23:00:3991.32 90.90 -2.00%
CRVL 2020-11-19 01:02:3095.35 88.39 -2.14%
CRVL 2020-11-19 02:00:3995.35 88.39 -2.14%
CRVL 2020-11-19 03:00:3995.35 88.39 -2.14%
CRVL 2020-11-19 04:00:3993.11 92.68 -2.14%
CRVL 2020-11-19 05:00:3993.11 92.75 -2.14%
CRVL 2020-11-19 06:00:4093.00 92.48 -2.14%
CRVL 2020-11-19 07:00:4093.11 92.49 -2.14%
CRVL 2020-11-19 08:00:3993.42 92.62 -2.14%
CRVL 2020-11-19 09:00:3992.85 92.14 -2.14%
CRVL 2020-11-19 10:00:3992.74 92.20 -2.14%
CRVL 2020-11-19 11:00:4092.74 92.20 -2.14%
CRVL 2020-11-19 12:00:4092.74 92.20 -2.14%
CRVL 2020-11-19 13:00:3992.74 92.20 -2.14%
CRVL 2020-11-19 14:00:4092.74 92.20 -2.14%
CRVL 2020-11-19 15:00:4092.74 92.20 -2.14%
CRVL 2020-11-19 16:00:39116.71 65.65 -2.14%
CRVL 2020-11-19 17:00:4592.04 91.31 0.56%
CRVL 2020-11-19 18:00:4092.01 90.71 0.77%
CRVL 2020-11-19 19:00:4592.55 90.95 0.90%
CRVL 2020-11-19 20:00:3991.63 91.31 0.15%
CRVL 2020-11-19 21:00:4091.59 91.19 -0.07%
CRVL 2020-11-19 22:00:4092.31 91.30 0.48%
CRVL 2020-11-19 23:00:3992.13 91.58 1.03%
CRVL 2020-11-20 01:02:4793.81 88.39 1.57%
CRVL 2020-11-20 02:00:3993.81 88.39 1.57%
CRVL 2020-11-20 03:00:3993.81 88.39 1.57%
CRVL 2020-11-20 04:00:3993.81 88.39 1.57%
CRVL 2020-11-20 05:00:3993.81 88.39 1.57%
CRVL 2020-11-20 06:00:3993.81 88.39 1.57%
CRVL 2020-11-20 07:00:3993.81 88.39 1.57%
CRVL 2020-11-20 08:00:4093.81 88.39 1.57%
CRVL 2020-11-20 09:00:4093.81 88.39 1.57%
CRVL 2020-11-20 10:00:4193.81 88.39 1.57%
CRVL 2020-11-20 11:00:3993.81 88.39 1.57%
CRVL 2020-11-20 12:00:4093.81 88.39 1.57%
CRVL 2020-11-20 13:00:4093.81 88.39 1.57%
CRVL 2020-11-20 14:00:3993.81 88.39 1.57%
CRVL 2020-11-20 15:00:4093.81 88.39 1.57%
CRVL 2020-11-20 16:00:40118.22 66.50 1.57%
CRVL 2020-11-20 17:00:4992.76 90.93 0.15%
CRVL 2020-11-20 18:00:4092.60 92.31 0.08%
CRVL 2020-11-20 19:00:4093.59 93.27 0.99%
CRVL 2020-11-20 20:00:3992.67 91.92 -0.30%
CRVL 2020-11-20 21:00:4093.35 92.39 0.66%
CRVL 2020-11-20 22:00:4092.67 92.26 0.32%
CRVL 2020-11-20 23:00:3992.54 92.12 0.06%
CRVL 2020-11-21 01:02:2692.41 88.39 0.77%
CRVL 2020-11-21 02:00:3892.41 88.39 0.77%
CRVL 2020-11-21 03:00:3892.41 88.39 0.77%
CRVL 2020-11-21 04:00:3992.41 88.39 0.77%
CRVL 2020-11-21 05:00:3992.41 88.39 0.77%
CRVL 2020-11-21 06:00:3992.41 88.39 0.77%
CRVL 2020-11-21 07:00:4092.41 88.39 0.77%
CRVL 2020-11-21 08:00:4092.41 88.39 0.77%
CRVL 2020-11-21 09:00:3892.41 88.39 0.77%
CRVL 2020-11-21 10:00:4092.41 88.39 0.77%
CRVL 2020-11-21 11:00:3992.41 88.39 0.77%
CRVL 2020-11-21 12:00:4092.41 88.39 0.77%
CRVL 2020-11-21 13:00:4092.41 88.39 0.77%
CRVL 2020-11-21 14:00:3992.41 88.39 0.77%
CRVL 2020-11-21 15:00:3992.41 88.39 0.77%
CRVL 2020-11-21 16:00:3992.41 88.39 0.77%
CRVL 2020-11-21 17:00:3992.41 88.39 0.77%
CRVL 2020-11-21 18:00:4092.41 88.39 0.77%
CRVL 2020-11-21 19:00:4092.41 88.39 0.77%
CRVL 2020-11-21 20:00:4092.41 88.39 0.77%
CRVL 2020-11-21 21:00:4092.41 88.39 0.77%
CRVL 2020-11-21 22:00:3992.41 88.39 0.77%
CRVL 2020-11-21 23:00:3992.41 88.39 0.77%
CRVL 2020-11-22 01:03:3192.41 88.39 0.77%
CRVL 2020-11-22 02:00:3992.41 88.39 0.77%
CRVL 2020-11-22 03:00:3892.41 88.39 0.77%
CRVL 2020-11-22 04:00:3892.41 88.39 0.77%
CRVL 2020-11-22 05:00:3892.41 88.39 0.77%
CRVL 2020-11-22 06:00:3992.41 88.39 0.77%
CRVL 2020-11-22 07:00:3992.41 88.39 0.77%
CRVL 2020-11-22 08:00:3992.41 88.39 0.77%
CRVL 2020-11-22 09:00:3892.41 88.39 0.77%
CRVL 2020-11-22 10:00:3992.41 88.39 0.77%
CRVL 2020-11-22 11:00:3992.41 88.39 0.77%
CRVL 2020-11-22 12:00:4092.41 88.39 0.77%
CRVL 2020-11-22 13:00:4092.41 88.39 0.77%
CRVL 2020-11-22 14:00:3992.41 88.39 0.77%
CRVL 2020-11-22 15:00:3992.41 88.39 0.77%
CRVL 2020-11-22 16:00:4092.41 88.39 0.77%
CRVL 2020-11-22 17:00:4092.41 88.39 0.77%
CRVL 2020-11-22 18:00:3992.41 88.39 0.77%
CRVL 2020-11-22 19:00:4292.41 88.39 0.77%
CRVL 2020-11-22 20:00:3992.41 88.39 0.77%
CRVL 2020-11-22 21:00:3992.41 88.39 0.77%
CRVL 2020-11-22 22:00:3992.41 88.39 0.77%
CRVL 2020-11-22 23:00:4492.41 88.39 0.77%
CRVL 2020-11-23 01:03:0792.41 88.39 0.77%
CRVL 2020-11-23 02:00:3992.41 88.39 0.77%
CRVL 2020-11-23 03:00:3892.41 88.39 0.77%
CRVL 2020-11-23 04:00:3992.41 88.39 0.77%
CRVL 2020-11-23 05:00:3992.41 88.39 0.77%
CRVL 2020-11-23 06:00:3892.41 88.39 0.77%
CRVL 2020-11-23 07:00:4092.41 88.39 0.77%
CRVL 2020-11-23 08:00:3992.41 88.39 0.77%
CRVL 2020-11-23 09:00:3992.41 88.39 0.77%
CRVL 2020-11-23 10:00:4092.41 88.39 0.77%
CRVL 2020-11-23 11:00:4092.41 88.39 0.77%
CRVL 2020-11-23 12:00:4192.41 88.39 0.77%
CRVL 2020-11-23 13:00:3992.41 88.39 0.77%
CRVL 2020-11-23 14:00:4092.41 88.39 0.77%
CRVL 2020-11-23 15:00:4192.41 88.39 0.77%
CRVL 2020-11-23 16:00:40118.23 66.51 0.77%
CRVL 2020-11-23 17:00:4293.59 91.88 0.31%
CRVL 2020-11-23 18:00:4192.84 92.12 0.51%
CRVL 2020-11-23 19:00:4092.42 92.15 -0.10%
CRVL 2020-11-23 20:00:3992.30 91.94 -0.34%
CRVL 2020-11-23 21:00:3992.50 91.98 -0.14%
CRVL 2020-11-23 22:00:3992.25 92.03 -0.13%
CRVL 2020-11-23 23:00:3992.03 91.74 -0.50%
CRVL 2020-11-24 01:02:3393.99 89.48 -0.65%
CRVL 2020-11-24 02:00:3993.99 89.48 -0.65%
CRVL 2020-11-24 03:00:3993.99 89.48 -0.65%
CRVL 2020-11-24 04:00:3993.99 89.48 -0.65%
CRVL 2020-11-24 05:00:4093.99 89.48 -0.65%
CRVL 2020-11-24 06:00:3893.99 89.48 -0.65%
CRVL 2020-11-24 07:00:3993.99 89.48 -0.65%
CRVL 2020-11-24 08:00:3893.99 89.48 -0.65%
CRVL 2020-11-24 09:00:4293.99 89.48 -0.65%
CRVL 2020-11-24 10:00:4093.99 89.48 -0.65%
CRVL 2020-11-24 11:00:4093.99 89.48 -0.65%
CRVL 2020-11-24 12:00:4293.99 89.48 -0.65%
CRVL 2020-11-24 13:00:4093.99 89.48 -0.65%
CRVL 2020-11-24 14:00:4093.99 89.48 -0.65%
CRVL 2020-11-24 15:00:4093.99 89.48 -0.65%
CRVL 2020-11-24 16:00:42117.31 65.99 -0.65%
CRVL 2020-11-24 17:01:2693.28 91.91 0.53%
CRVL 2020-11-24 18:00:4293.80 92.45 1.72%
CRVL 2020-11-24 19:01:0193.52 91.88 1.16%
CRVL 2020-11-24 20:00:3992.02 91.40 0.19%
CRVL 2020-11-24 21:00:3991.00 90.18 -1.07%
CRVL 2020-11-24 22:00:4091.73 91.19 -0.10%
CRVL 2020-11-24 23:00:3993.95 90.79 -0.57%
CRVL 2020-11-25 01:02:2593.95 90.79 -0.57%
CRVL 2020-11-25 02:00:3993.95 90.79 -0.57%
CRVL 2020-11-25 03:00:3993.95 90.79 -0.57%
CRVL 2020-11-25 04:00:3993.95 90.79 -0.57%
CRVL 2020-11-25 05:00:4093.95 90.79 -0.57%
CRVL 2020-11-25 06:00:3993.95 90.79 -0.57%
CRVL 2020-11-25 07:00:4093.95 90.79 -0.57%
CRVL 2020-11-25 08:00:3993.95 90.79 -0.57%
CRVL 2020-11-25 09:00:3893.95 90.79 -0.57%
CRVL 2020-11-25 10:00:3993.95 90.79 -0.57%
CRVL 2020-11-25 11:00:3993.95 90.79 -0.57%
CRVL 2020-11-25 12:00:3993.95 90.79 -0.57%
CRVL 2020-11-25 13:00:4093.95 90.79 -0.57%
CRVL 2020-11-25 14:00:4093.95 90.79 -0.57%
CRVL 2020-11-25 15:00:4093.95 90.79 -0.57%
CRVL 2020-11-25 16:00:40116.64 65.62 -0.57%
CRVL 2020-11-25 18:00:4091.64 91.18 0.33%
CRVL 2020-11-25 19:00:4092.43 91.49 0.86%
CRVL 2020-11-25 20:00:4092.11 91.49 0.41%
CRVL 2020-11-25 21:00:3992.47 91.61 1.05%
CRVL 2020-11-25 22:00:4192.19 91.46 0.78%
CRVL 2020-11-25 23:00:4091.99 91.65 0.70%
CRVL 2020-11-26 01:03:0094.59 91.65 1.82%
CRVL 2020-11-26 02:00:3994.59 91.65 1.82%
CRVL 2020-11-26 03:00:3994.59 91.65 1.82%
CRVL 2020-11-26 04:00:4094.59 91.65 1.82%
CRVL 2020-11-26 05:00:4094.59 91.65 1.82%
CRVL 2020-11-26 06:00:3994.59 91.65 1.82%
CRVL 2020-11-26 07:00:3994.59 91.65 1.82%
CRVL 2020-11-26 08:00:3994.59 91.65 1.82%
CRVL 2020-11-26 09:00:3994.59 91.65 1.82%
CRVL 2020-11-26 10:00:4094.59 91.65 1.82%
CRVL 2020-11-26 11:00:3994.59 91.65 1.82%
CRVL 2020-11-26 12:00:4094.59 91.65 1.82%
CRVL 2020-11-26 13:00:4094.59 91.65 1.82%
CRVL 2020-11-26 14:00:4094.59 91.65 1.82%
CRVL 2020-11-26 15:00:3994.59 91.65 1.82%
CRVL 2020-11-26 16:00:4094.59 91.65 1.82%
CRVL 2020-11-26 17:00:3994.59 91.65 1.82%
CRVL 2020-11-26 18:00:3994.59 91.65 1.82%
CRVL 2020-11-26 19:00:4094.59 91.65 1.82%
CRVL 2020-11-26 20:00:4094.59 91.65 1.82%
CRVL 2020-11-26 21:00:4194.59 91.65 1.82%
CRVL 2020-11-26 22:00:3994.59 91.65 1.82%
CRVL 2020-11-26 23:00:4094.59 91.65 1.82%
CRVL 2020-11-27 01:03:2194.59 91.65 1.82%
CRVL 2020-11-27 02:00:4094.59 91.65 1.82%
CRVL 2020-11-27 03:00:4094.59 91.65 1.82%
CRVL 2020-11-27 04:00:4094.59 91.65 1.82%
CRVL 2020-11-27 05:00:4094.59 91.65 1.82%
CRVL 2020-11-27 06:00:4094.59 91.65 1.82%
CRVL 2020-11-27 07:00:3994.59 91.65 1.82%
CRVL 2020-11-27 08:00:3994.59 91.65 1.82%
CRVL 2020-11-27 09:00:3994.59 91.65 1.82%
CRVL 2020-11-27 10:00:3994.59 91.65 1.82%
CRVL 2020-11-27 11:01:3094.59 91.65 1.82%
CRVL 2020-11-27 12:00:5494.59 91.65 1.82%
CRVL 2020-11-27 13:00:4194.59 91.65 1.82%
CRVL 2020-11-27 14:00:3994.59 91.65 1.82%
CRVL 2020-11-27 15:00:3994.59 91.65 1.82%
CRVL 2020-11-27 16:00:41118.05 66.41 1.82%
CRVL 2020-11-27 17:00:4092.45 91.32 -0.26%
CRVL 2020-11-27 18:00:4192.39 91.56 -0.31%
CRVL 2020-11-27 19:00:4692.86 90.49 -0.37%
CRVL 2020-11-27 20:00:4192.50 85.78 -0.79%
CRVL 2020-11-27 21:00:4091.50 0.00 -0.79%
CRVL 2020-11-27 22:00:4191.50 0.00 -0.79%
CRVL 2020-11-27 23:00:4091.50 0.00 -0.79%
CRVL 2020-11-28 01:02:4291.50 0.00 -0.09%
CRVL 2020-11-28 02:00:3991.50 0.00 -0.09%
CRVL 2020-11-28 03:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 04:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 05:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 06:00:3991.50 0.00 -0.09%
CRVL 2020-11-28 07:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 08:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 09:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 10:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 11:00:3991.50 0.00 -0.09%
CRVL 2020-11-28 12:00:4191.50 0.00 -0.09%
CRVL 2020-11-28 13:00:3991.50 0.00 -0.09%
CRVL 2020-11-28 15:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 16:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 17:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 18:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 19:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 20:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 21:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 22:00:4091.50 0.00 -0.09%
CRVL 2020-11-28 23:00:4091.50 0.00 -0.09%
CRVL 2020-11-29 01:03:1391.50 0.00 -0.09%
CRVL 2020-11-29 02:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 03:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 04:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 05:00:3891.50 0.00 -0.09%
CRVL 2020-11-29 06:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 07:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 08:00:3891.50 0.00 -0.09%
CRVL 2020-11-29 09:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 10:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 11:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 12:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 13:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 14:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 15:00:4091.50 0.00 -0.09%
CRVL 2020-11-29 16:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 17:00:4091.50 0.00 -0.09%
CRVL 2020-11-29 18:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 19:00:4191.50 0.00 -0.09%
CRVL 2020-11-29 20:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 21:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 22:00:3991.50 0.00 -0.09%
CRVL 2020-11-29 23:00:4691.50 0.00 -0.09%
CRVL 2020-11-30 01:03:4091.50 0.00 -0.09%
CRVL 2020-11-30 02:00:3891.50 0.00 -0.09%
CRVL 2020-11-30 03:00:3991.50 0.00 -0.09%
CRVL 2020-11-30 04:00:3991.50 0.00 -0.09%
CRVL 2020-11-30 05:00:3991.50 0.00 -0.09%
CRVL 2020-11-30 07:00:3991.50 0.00 -0.09%
CRVL 2020-11-30 08:00:3891.50 0.00 -0.09%
CRVL 2020-11-30 09:00:5391.50 0.00 -0.09%
CRVL 2020-11-30 10:00:3991.50 0.00 -0.09%
CRVL 2020-11-30 11:00:3991.50 0.00 -0.09%
CRVL 2020-11-30 12:00:3991.50 0.00 -0.09%
CRVL 2020-11-30 13:00:4091.50 0.00 -0.09%
CRVL 2020-11-30 14:00:3891.50 0.00 -0.09%
CRVL 2020-11-30 15:00:3991.50 0.00 -0.09%
CRVL 2020-11-30 16:00:3994.59 65.88 -0.09%
CRVL 2020-11-30 17:00:4091.79 90.54 0.33%
CRVL 2020-11-30 18:00:4090.92 89.01 -1.01%
CRVL 2020-11-30 19:00:3991.97 91.21 0.01%
CRVL 2020-11-30 20:00:3991.50 90.40 -0.50%
CRVL 2020-11-30 21:00:4092.60 91.19 -0.14%
CRVL 2020-11-30 22:00:4091.48 90.65 -0.23%
CRVL 2020-11-30 23:00:3991.20 90.13 -1.64%
CRVL 2020-12-01 01:02:2694.59 82.17 -2.06%
CRVL 2020-12-01 02:00:3894.59 82.17 -2.06%
CRVL 2020-12-01 03:00:4094.59 82.17 -2.06%
CRVL 2020-12-01 04:00:3894.59 82.17 -2.06%
CRVL 2020-12-01 05:00:3894.59 82.17 -2.06%
CRVL 2020-12-01 06:00:3894.59 82.17 -2.06%
CRVL 2020-12-01 07:00:3894.59 82.17 -2.06%
CRVL 2020-12-01 08:00:3994.59 82.17 -2.06%
CRVL 2020-12-01 09:00:3994.59 82.17 -2.06%
CRVL 2020-12-01 10:00:4294.59 82.17 -2.06%
CRVL 2020-12-01 11:00:3994.59 82.17 -2.06%
CRVL 2020-12-01 12:00:4194.59 82.17 -2.06%
CRVL 2020-12-01 13:00:4094.59 82.17 -2.06%
CRVL 2020-12-01 14:00:3994.59 82.17 -2.06%
CRVL 2020-12-01 15:00:4094.59 82.17 -2.06%
CRVL 2020-12-01 16:00:40114.62 64.48 -2.06%
CRVL 2020-12-01 17:00:4093.15 91.11 2.10%
CRVL 2020-12-01 18:00:3992.40 91.77 2.96%
CRVL 2020-12-01 19:00:3992.38 91.32 2.30%
CRVL 2020-12-01 20:00:4191.90 91.51 2.62%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85