investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRVL: CorVel Corp. - Common Stock





Clear duplicates of prices



2026-04-03
CRVL 2026-04-03 06:01:520.00 0.00 1.60%
2026-04-06
CRVL 2026-04-06 04:02:0187.13 21.79 1.60%
CRVL 2026-04-06 07:02:0461.69 54.15 1.60%
CRVL 2026-04-06 08:01:5054.73 44.50 1.60%
CRVL 2026-04-06 09:01:3856.05 54.14 1.60%
CRVL 2026-04-06 10:02:0354.70 53.35 -0.86%
CRVL 2026-04-06 11:01:4153.76 53.32 -1.46%
CRVL 2026-04-06 12:01:5753.60 53.49 -1.79%
CRVL 2026-04-06 13:01:4253.80 53.43 -1.53%
CRVL 2026-04-06 14:02:0553.72 53.47 -1.59%
CRVL 2026-04-06 15:01:3554.03 53.93 -0.91%
CRVL 2026-04-06 16:02:2355.05 53.02 -0.73%
CRVL 2026-04-06 17:01:4355.05 53.02 -0.72%
CRVL 2026-04-06 20:02:110.00 0.00 -0.72%
2026-04-07
CRVL 2026-04-07 04:01:5954.26 21.81 -0.72%
CRVL 2026-04-07 05:01:4559.75 21.81 -0.72%
CRVL 2026-04-07 07:01:4154.28 21.81 -0.72%
CRVL 2026-04-07 08:02:1554.28 21.63 -0.72%
CRVL 2026-04-07 09:01:3355.00 21.63 -0.72%
CRVL 2026-04-07 10:01:5955.01 54.71 1.49%
CRVL 2026-04-07 11:01:4054.99 54.80 1.49%
CRVL 2026-04-07 12:02:0955.85 55.61 3.05%
CRVL 2026-04-07 13:01:4656.09 55.89 3.73%
CRVL 2026-04-07 14:02:0255.66 55.55 2.74%
CRVL 2026-04-07 15:01:4155.06 54.99 1.82%
CRVL 2026-04-07 16:02:0061.12 53.90 1.65%
CRVL 2026-04-07 17:01:4061.12 53.90 1.66%
CRVL 2026-04-07 18:01:5061.12 55.15 1.66%
CRVL 2026-04-07 19:01:4061.12 54.13 1.66%
CRVL 2026-04-07 20:02:020.00 0.00 1.66%
2026-04-08
CRVL 2026-04-08 04:02:0387.93 21.99 1.66%
CRVL 2026-04-08 07:01:5362.07 21.99 1.66%
CRVL 2026-04-08 09:01:4562.07 28.45 1.66%
CRVL 2026-04-08 10:02:1355.42 55.15 0.85%
CRVL 2026-04-08 11:01:5055.67 55.45 1.00%
CRVL 2026-04-08 12:02:0055.05 54.90 0.06%
CRVL 2026-04-08 13:01:4754.90 54.79 -0.15%
CRVL 2026-04-08 14:02:0354.31 54.27 -1.26%
CRVL 2026-04-08 15:03:0353.95 53.87 -1.98%
CRVL 2026-04-08 16:02:060.00 0.00 -2.52%
CRVL 2026-04-08 17:01:4057.17 48.63 -2.47%
CRVL 2026-04-08 18:02:0362.07 48.63 -2.47%
CRVL 2026-04-08 19:01:4758.17 48.63 -2.47%
CRVL 2026-04-08 20:02:050.00 0.00 -2.47%
2026-04-09
CRVL 2026-04-09 04:02:1585.74 21.44 -2.47%
CRVL 2026-04-09 07:01:5153.80 53.07 -2.47%
CRVL 2026-04-09 08:02:2460.31 52.40 -2.47%
CRVL 2026-04-09 09:01:3755.45 53.12 -2.47%
CRVL 2026-04-09 10:02:0552.79 52.23 -2.51%
CRVL 2026-04-09 11:01:3853.00 52.82 -1.22%
CRVL 2026-04-09 12:01:5453.69 53.55 0.04%
CRVL 2026-04-09 13:01:3953.43 53.32 -0.35%
CRVL 2026-04-09 14:02:0453.60 53.43 -0.11%
CRVL 2026-04-09 15:01:4053.75 53.59 0.18%
CRVL 2026-04-09 16:02:0255.20 53.10 1.00%
CRVL 2026-04-09 17:01:4255.20 53.10 1.03%
CRVL 2026-04-09 20:02:140.00 0.00 1.03%
2026-04-10
CRVL 2026-04-10 04:02:0354.39 53.83 1.03%
CRVL 2026-04-10 05:01:4454.37 53.88 1.03%
CRVL 2026-04-10 06:02:1265.60 53.83 1.03%
CRVL 2026-04-10 07:02:1054.45 53.88 1.03%
CRVL 2026-04-10 08:02:0454.50 53.89 1.03%
CRVL 2026-04-10 09:01:4354.45 53.94 1.03%
CRVL 2026-04-10 10:01:5453.47 53.25 -1.25%
CRVL 2026-04-10 11:01:3852.53 52.22 -3.53%
CRVL 2026-04-10 12:03:4452.15 52.11 -3.79%
CRVL 2026-04-10 13:01:4952.61 52.46 -2.91%
CRVL 2026-04-10 14:02:0552.49 52.41 -3.17%
CRVL 2026-04-10 15:01:3952.70 52.67 -2.67%
CRVL 2026-04-10 16:02:0453.61 51.75 -2.54%
CRVL 2026-04-10 17:01:4053.80 51.75 -2.51%
CRVL 2026-04-10 20:02:160.00 0.00 -2.51%
2026-04-13
CRVL 2026-04-13 04:02:0465.94 52.26 -2.51%
CRVL 2026-04-13 05:01:3165.81 52.04 -2.51%
CRVL 2026-04-13 06:01:5565.36 47.40 -2.51%
CRVL 2026-04-13 07:01:3659.35 47.40 -2.51%
CRVL 2026-04-13 08:01:5253.00 47.31 -2.51%
CRVL 2026-04-13 09:01:3553.03 52.30 -0.04%
CRVL 2026-04-13 10:01:5653.59 53.09 1.00%
CRVL 2026-04-13 11:01:3453.72 53.64 1.74%
CRVL 2026-04-13 12:01:5853.34 53.24 1.00%
CRVL 2026-04-13 13:01:4353.83 53.73 1.92%
CRVL 2026-04-13 14:01:5453.96 53.91 2.12%
CRVL 2026-04-13 15:01:4353.67 53.56 1.61%
CRVL 2026-04-13 16:02:1259.35 53.25 2.92%
CRVL 2026-04-13 20:02:310.00 0.00 2.92%
2026-04-14
CRVL 2026-04-14 04:01:5754.72 54.04 2.92%
CRVL 2026-04-14 05:01:3454.76 54.04 2.92%
CRVL 2026-04-14 06:02:0465.92 46.90 2.92%
CRVL 2026-04-14 07:01:4560.95 54.04 2.92%
CRVL 2026-04-14 08:02:0760.95 54.03 2.92%
CRVL 2026-04-14 09:01:3660.95 53.94 2.92%
CRVL 2026-04-14 10:01:5854.91 54.24 1.04%
CRVL 2026-04-14 11:01:5155.50 55.42 2.22%
CRVL 2026-04-14 12:02:0255.78 55.57 2.69%
CRVL 2026-04-14 13:01:5255.74 55.65 2.62%
CRVL 2026-04-14 14:01:5755.39 55.24 2.07%
CRVL 2026-04-14 15:01:4055.41 55.36 2.10%
CRVL 2026-04-14 16:01:5460.95 54.06 1.53%
CRVL 2026-04-14 20:02:130.00 0.00 1.53%
2026-04-15
CRVL 2026-04-15 04:02:0355.39 54.86 -0.46%
CRVL 2026-04-15 05:01:3366.21 46.90 -0.46%
CRVL 2026-04-15 07:01:3461.22 49.00 -0.46%
CRVL 2026-04-15 08:01:5261.83 54.74 -0.46%
CRVL 2026-04-15 09:01:3555.98 49.00 -0.46%
CRVL 2026-04-15 10:06:2355.94 55.50 1.12%
CRVL 2026-04-15 11:01:3856.09 55.93 1.75%
CRVL 2026-04-15 12:02:0656.04 55.89 1.64%
CRVL 2026-04-15 13:01:4356.22 56.19 1.99%
CRVL 2026-04-15 14:01:5656.16 56.13 1.93%
CRVL 2026-04-15 15:01:4556.32 56.21 2.17%
CRVL 2026-04-15 16:02:110.00 54.88 1.54%
CRVL 2026-04-15 17:01:5461.83 54.88 1.54%
CRVL 2026-04-15 20:02:130.00 0.00 1.54%
2026-04-16
CRVL 2026-04-16 04:02:2456.29 55.69 1.54%
CRVL 2026-04-16 05:01:4366.21 46.90 1.54%
CRVL 2026-04-16 07:02:0356.29 46.90 1.54%
CRVL 2026-04-16 08:02:0356.23 46.90 1.54%
CRVL 2026-04-16 09:01:3956.29 55.69 1.54%
CRVL 2026-04-16 10:01:5156.44 55.77 0.71%
CRVL 2026-04-16 11:01:3856.86 56.51 1.38%
CRVL 2026-04-16 12:02:0057.07 56.97 1.89%
CRVL 2026-04-16 13:01:3756.69 56.59 1.18%
CRVL 2026-04-16 14:01:5756.92 56.80 1.69%
CRVL 2026-04-16 15:02:0156.65 56.60 1.25%
CRVL 2026-04-16 16:02:0059.95 55.31 0.79%
CRVL 2026-04-16 20:02:320.00 0.00 0.79%
2026-04-17
CRVL 2026-04-17 04:02:1356.78 51.07 0.79%
CRVL 2026-04-17 05:01:5056.90 46.90 0.79%
CRVL 2026-04-17 06:02:0082.75 46.90 0.79%
CRVL 2026-04-17 07:01:5356.90 56.19 0.79%
CRVL 2026-04-17 08:02:0156.95 56.40 0.79%
CRVL 2026-04-17 09:01:3873.26 56.12 0.79%
CRVL 2026-04-17 10:02:1156.87 56.48 0.18%
CRVL 2026-04-17 11:01:4956.42 56.09 -0.18%
CRVL 2026-04-17 12:02:1356.82 56.58 0.55%
CRVL 2026-04-17 13:02:2156.94 56.76 0.73%
CRVL 2026-04-17 14:02:2256.83 56.70 0.64%
CRVL 2026-04-17 15:01:5156.10 56.02 -0.59%
CRVL 2026-04-17 16:02:1457.07 54.90 -0.73%
CRVL 2026-04-17 20:02:440.00 0.00 -0.73%
2026-04-20
CRVL 2026-04-20 04:02:0389.56 46.90 -0.73%
CRVL 2026-04-20 05:01:5189.56 55.32 0.02%
CRVL 2026-04-20 06:02:0889.56 52.00 0.02%
CRVL 2026-04-20 07:01:4456.25 55.26 0.02%
CRVL 2026-04-20 08:02:0862.67 52.00 0.02%
CRVL 2026-04-20 09:01:4171.65 55.48 0.02%
CRVL 2026-04-20 10:02:0255.36 55.28 -1.19%
CRVL 2026-04-20 11:01:3455.16 55.07 -1.49%
CRVL 2026-04-20 12:02:0455.07 54.96 -1.63%
CRVL 2026-04-20 13:01:4855.13 55.00 -1.68%
CRVL 2026-04-20 14:02:0554.80 54.67 -2.29%
CRVL 2026-04-20 15:01:4854.83 54.68 -2.29%
CRVL 2026-04-20 16:01:5255.79 53.66 -2.23%
CRVL 2026-04-20 20:02:170.00 0.00 -2.23%
2026-04-21
CRVL 2026-04-21 04:02:1487.55 46.90 -2.23%
CRVL 2026-04-21 07:01:3561.22 46.90 -2.23%
CRVL 2026-04-21 09:01:3670.00 36.93 -2.23%
CRVL 2026-04-21 10:02:0056.31 55.79 1.86%
CRVL 2026-04-21 11:01:3455.89 55.65 1.98%
CRVL 2026-04-21 12:02:0556.30 56.14 2.80%
CRVL 2026-04-21 13:01:4555.40 55.20 1.13%
CRVL 2026-04-21 14:02:0355.65 55.40 1.66%
CRVL 2026-04-21 15:02:0156.07 55.94 2.41%
CRVL 2026-04-21 16:02:1257.51 55.32 3.07%
CRVL 2026-04-21 20:02:010.00 0.00 3.07%
2026-04-22
CRVL 2026-04-22 04:02:1556.96 56.15 3.07%
CRVL 2026-04-22 05:01:5590.25 56.40 3.07%
CRVL 2026-04-22 06:02:0590.25 56.43 3.07%
CRVL 2026-04-22 07:01:4856.97 56.40 3.07%
CRVL 2026-04-22 08:02:1073.16 56.43 3.07%
CRVL 2026-04-22 09:01:4286.27 56.13 3.07%
CRVL 2026-04-22 10:02:0457.07 56.92 1.04%
CRVL 2026-04-22 11:01:5357.54 57.39 1.81%
CRVL 2026-04-22 12:03:2957.75 57.68 2.38%
CRVL 2026-04-22 13:01:4557.71 57.60 2.25%
CRVL 2026-04-22 14:01:5757.55 57.45 1.79%
CRVL 2026-04-22 15:01:5657.64 57.52 2.16%
CRVL 2026-04-22 16:02:2658.52 21.54 1.77%
CRVL 2026-04-22 17:01:5358.52 51.68 1.77%
CRVL 2026-04-22 20:02:180.00 0.00 1.77%
2026-04-23
CRVL 2026-04-23 04:02:3457.66 56.90 1.77%
CRVL 2026-04-23 05:01:5589.82 56.84 1.77%
CRVL 2026-04-23 06:02:2689.82 46.90 1.77%
CRVL 2026-04-23 07:01:4657.67 46.90 1.77%
CRVL 2026-04-23 08:02:0257.67 51.28 1.77%
CRVL 2026-04-23 09:01:4257.67 57.07 1.77%
CRVL 2026-04-23 10:01:5856.59 56.11 -1.67%
CRVL 2026-04-23 11:02:1456.61 56.48 -1.54%
CRVL 2026-04-23 12:02:1456.70 56.53 -1.51%
CRVL 2026-04-23 13:01:5356.30 56.24 -1.99%
CRVL 2026-04-23 14:02:1656.98 56.80 -0.74%
CRVL 2026-04-23 15:01:5057.05 57.00 -0.66%
CRVL 2026-04-23 16:02:0857.87 51.08 -1.11%
CRVL 2026-04-23 19:01:5973.16 51.08 -1.11%
CRVL 2026-04-23 20:02:130.00 0.00 -1.11%
2026-04-24
CRVL 2026-04-24 04:02:1957.03 46.90 -1.11%
CRVL 2026-04-24 05:01:5189.82 46.90 -1.11%
CRVL 2026-04-24 06:02:1257.04 56.48 -1.11%
CRVL 2026-04-24 07:01:4457.26 56.48 -1.11%
CRVL 2026-04-24 08:02:0270.00 46.90 -1.11%
CRVL 2026-04-24 09:01:4170.00 55.87 -1.11%
CRVL 2026-04-24 10:02:0556.40 56.09 -0.70%
CRVL 2026-04-24 11:01:3756.34 55.93 -0.99%
CRVL 2026-04-24 12:02:2056.13 56.03 -1.15%
CRVL 2026-04-24 13:01:4256.55 56.30 -0.71%
CRVL 2026-04-24 14:01:5956.55 56.40 -0.37%
CRVL 2026-04-24 15:01:5356.87 56.82 0.17%
CRVL 2026-04-24 16:02:0358.45 56.22 1.02%
CRVL 2026-04-24 20:02:390.00 0.00 1.02%
2026-04-27
CRVL 2026-04-27 04:02:2057.58 46.90 1.02%
CRVL 2026-04-27 05:01:4357.59 46.67 1.02%
CRVL 2026-04-27 06:02:0190.19 46.67 1.02%
CRVL 2026-04-27 07:01:4967.65 57.05 1.02%
CRVL 2026-04-27 08:01:5857.66 57.05 1.02%
CRVL 2026-04-27 09:01:3857.55 48.75 1.02%
CRVL 2026-04-27 10:01:5857.84 57.10 0.42%
CRVL 2026-04-27 11:01:3958.62 58.42 2.11%
CRVL 2026-04-27 12:02:0058.44 58.27 1.74%
CRVL 2026-04-27 13:01:3358.35 58.24 1.76%
CRVL 2026-04-27 14:02:0258.23 58.15 1.60%
CRVL 2026-04-27 15:01:4058.15 58.05 1.44%
CRVL 2026-04-27 16:02:0659.27 56.99 1.40%
CRVL 2026-04-27 20:01:500.00 0.00 1.40%
2026-04-28
CRVL 2026-04-28 04:02:0258.40 46.90 1.40%
CRVL 2026-04-28 05:01:3458.40 57.85 1.40%
CRVL 2026-04-28 06:01:5489.82 46.90 1.40%
CRVL 2026-04-28 07:01:3658.52 57.84 1.40%
CRVL 2026-04-28 08:01:5870.00 46.90 1.40%
CRVL 2026-04-28 09:01:3470.00 47.69 1.40%
CRVL 2026-04-28 10:01:5058.38 58.04 -0.05%
CRVL 2026-04-28 11:01:3258.30 58.11 0.23%
CRVL 2026-04-28 12:01:5258.39 58.28 0.44%
CRVL 2026-04-28 13:01:4658.27 57.97 0.28%
CRVL 2026-04-28 14:01:5558.24 58.14 0.07%
CRVL 2026-04-28 15:01:3557.97 57.84 -0.40%
CRVL 2026-04-28 16:01:5958.83 56.86 -0.22%
CRVL 2026-04-28 17:01:4459.13 56.86 -0.22%
CRVL 2026-04-28 20:02:040.00 0.00 -0.22%
2026-04-29
CRVL 2026-04-29 04:02:0858.25 46.90 -0.22%
CRVL 2026-04-29 05:01:3658.26 46.90 -0.22%
CRVL 2026-04-29 06:01:5789.82 46.90 -0.22%
CRVL 2026-04-29 07:01:3873.16 46.90 -1.19%
CRVL 2026-04-29 08:01:5467.40 46.90 -1.19%
CRVL 2026-04-29 09:01:3867.40 42.01 -1.19%
CRVL 2026-04-29 10:01:5557.86 57.21 -0.65%
CRVL 2026-04-29 11:01:3557.87 57.79 -0.24%
CRVL 2026-04-29 12:01:5457.81 57.68 -0.36%
CRVL 2026-04-29 13:01:3757.64 57.53 -0.65%
CRVL 2026-04-29 14:02:0857.71 57.57 -0.46%
CRVL 2026-04-29 15:01:3557.91 57.83 -0.21%
CRVL 2026-04-29 16:01:5959.30 57.02 0.31%
CRVL 2026-04-29 20:02:070.00 0.00 0.31%
2026-04-30
CRVL 2026-04-30 04:01:5589.82 46.90 0.31%
CRVL 2026-04-30 05:01:3658.43 57.65 0.31%
CRVL 2026-04-30 06:01:5889.82 46.90 0.31%
CRVL 2026-04-30 07:01:4058.49 57.81 0.31%
CRVL 2026-04-30 08:01:5358.55 57.87 0.31%
CRVL 2026-04-30 09:01:3682.75 44.10 0.31%
CRVL 2026-04-30 10:01:5056.98 56.08 -2.62%
CRVL 2026-04-30 11:01:3456.92 56.71 -2.17%
CRVL 2026-04-30 12:01:5457.10 56.95 -2.05%
CRVL 2026-04-30 13:01:2856.85 56.69 -2.33%
CRVL 2026-04-30 14:01:5656.99 56.82 -2.00%
CRVL 2026-04-30 15:01:5657.38 57.30 -1.41%
CRVL 2026-04-30 16:02:0358.60 56.35 -1.17%
CRVL 2026-04-30 20:02:100.00 0.00 -1.17%
2026-05-01
CRVL 2026-05-01 04:02:0557.73 57.19 -1.17%
CRVL 2026-05-01 05:01:4089.82 46.90 -1.17%
CRVL 2026-05-01 07:01:4689.82 57.46 0.48%
CRVL 2026-05-01 08:02:0289.82 46.90 0.14%
CRVL 2026-05-01 09:01:3492.04 41.22 0.14%
CRVL 2026-05-01 10:01:5758.26 57.93 1.29%
CRVL 2026-05-01 11:02:3957.79 57.53 0.50%
CRVL 2026-05-01 12:01:5957.80 57.53 0.40%
CRVL 2026-05-01 13:01:4357.83 57.65 0.45%
CRVL 2026-05-01 14:02:0157.82 57.65 0.52%
CRVL 2026-05-01 15:01:4057.81 57.65 0.50%
CRVL 2026-05-01 16:02:220.00 56.40 0.14%
CRVL 2026-05-01 17:01:3157.50 56.40 0.14%
CRVL 2026-05-01 20:02:010.00 0.00 0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.