investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRVL: CorVel Corp. - Common Stock





Clear duplicates of prices



2025-11-04
CRVL 2025-11-04 04:01:5878.08 66.65 -1.11%
CRVL 2025-11-04 05:02:030.00 64.56 -1.11%
CRVL 2025-11-04 06:01:4778.08 64.56 -1.11%
CRVL 2025-11-04 07:01:4378.08 66.65 -1.11%
CRVL 2025-11-04 11:01:2878.44 75.68 5.33%
CRVL 2025-11-04 12:01:4776.91 76.12 4.61%
CRVL 2025-11-04 13:01:3077.77 76.51 6.19%
CRVL 2025-11-04 13:56:32
CorVel Corporation (CRVL) Q2 2026 Earnings Call Prepared Remarks Transcript
CRVL 2025-11-04 14:01:5176.74 76.37 4.41%
CRVL 2025-11-04 15:06:1176.80 76.30 4.72%
CRVL 2025-11-04 16:02:5576.33 76.06 4.00%
CRVL 2025-11-04 17:01:4277.57 73.19 3.98%
CRVL 2025-11-04 18:01:5677.57 74.58 4.02%
CRVL 2025-11-04 19:01:5181.35 73.19 4.02%
2025-11-05
CRVL 2025-11-05 06:01:5583.80 30.57 4.02%
CRVL 2025-11-05 08:02:1083.80 76.00 4.02%
CRVL 2025-11-05 09:01:4083.80 30.43 4.02%
CRVL 2025-11-05 11:01:3475.57 74.00 -1.68%
CRVL 2025-11-05 12:01:4573.96 73.59 -3.12%
CRVL 2025-11-05 13:01:3075.01 74.01 -2.22%
CRVL 2025-11-05 14:01:4774.61 74.30 -2.26%
CRVL 2025-11-05 15:01:4174.62 74.51 -2.02%
CRVL 2025-11-05 16:02:0275.25 74.84 -1.53%
CRVL 2025-11-05 17:01:3376.96 75.48 -0.81%
CRVL 2025-11-05 18:06:3976.96 74.01 -0.70%
CRVL 2025-11-05 19:01:3775.96 75.05 -0.70%
CRVL 2025-11-05 20:08:3783.80 68.40 -0.70%
CRVL 2025-11-05 21:04:030.00 0.00 -0.70%
2025-11-06
CRVL 2025-11-06 06:01:4983.80 30.34 -0.70%
CRVL 2025-11-06 09:01:2983.80 30.19 -0.70%
CRVL 2025-11-06 10:01:4883.80 53.74 -0.70%
CRVL 2025-11-06 11:01:3374.72 73.98 -1.72%
CRVL 2025-11-06 12:01:4574.56 73.98 -1.55%
CRVL 2025-11-06 13:01:3574.51 74.26 -1.54%
CRVL 2025-11-06 14:01:5675.39 74.92 -0.53%
CRVL 2025-11-06 15:01:5075.75 75.59 0.35%
CRVL 2025-11-06 16:01:4975.63 75.47 0.20%
CRVL 2025-11-06 17:01:3676.85 70.00 -0.13%
CRVL 2025-11-06 18:01:5176.85 73.90 -0.13%
CRVL 2025-11-06 19:01:3783.80 70.00 -0.13%
2025-11-07
CRVL 2025-11-07 06:01:5883.80 30.15 -0.13%
CRVL 2025-11-07 10:01:5883.80 53.49 -0.13%
CRVL 2025-11-07 11:01:3476.05 75.25 -0.08%
CRVL 2025-11-07 12:01:4675.24 75.14 -0.23%
CRVL 2025-11-07 13:01:3476.80 76.43 1.62%
CRVL 2025-11-07 14:02:1076.44 75.89 1.10%
CRVL 2025-11-07 15:01:4475.71 75.56 0.32%
CRVL 2025-11-07 16:01:5575.36 75.01 -0.23%
CRVL 2025-11-07 17:01:4577.47 76.01 0.81%
CRVL 2025-11-07 18:01:5577.47 74.50 1.14%
CRVL 2025-11-07 19:01:4176.55 75.64 1.14%
CRVL 2025-11-07 20:01:5476.55 75.62 1.14%
CRVL 2025-11-07 21:03:480.00 0.00 1.14%
2025-11-10
CRVL 2025-11-10 05:01:480.00 64.56 1.14%
CRVL 2025-11-10 06:02:0683.80 73.19 1.14%
CRVL 2025-11-10 09:01:4883.80 73.19 -0.08%
CRVL 2025-11-10 11:01:4475.72 74.50 -1.37%
CRVL 2025-11-10 12:01:5375.39 74.70 -0.97%
CRVL 2025-11-10 13:01:4075.57 75.26 -0.66%
CRVL 2025-11-10 14:01:5675.70 75.45 -0.48%
CRVL 2025-11-10 15:01:4276.22 76.11 0.24%
CRVL 2025-11-10 16:02:1576.40 76.12 0.36%
CRVL 2025-11-10 17:01:5276.48 73.19 -0.45%
CRVL 2025-11-10 18:02:0076.15 75.09 -0.45%
CRVL 2025-11-10 20:01:5776.19 75.14 -0.45%
CRVL 2025-11-10 21:02:570.00 0.00 -0.45%
2025-11-11
CRVL 2025-11-11 05:01:480.00 64.56 -0.45%
CRVL 2025-11-11 06:02:0476.48 73.19 -0.45%
CRVL 2025-11-11 11:01:3777.66 76.89 1.80%
CRVL 2025-11-11 12:01:5577.11 76.73 1.84%
CRVL 2025-11-11 13:01:4777.59 77.26 2.41%
CRVL 2025-11-11 14:01:5677.59 77.37 2.32%
CRVL 2025-11-11 15:01:4577.77 77.40 2.41%
CRVL 2025-11-11 16:01:5477.73 77.55 2.55%
CRVL 2025-11-11 17:01:3879.09 73.19 2.54%
CRVL 2025-11-11 18:02:1578.08 77.01 2.55%
CRVL 2025-11-11 20:01:4978.07 77.01 2.55%
CRVL 2025-11-11 21:03:080.00 0.00 2.55%
2025-11-12
CRVL 2025-11-12 05:01:450.00 64.56 2.55%
CRVL 2025-11-12 06:01:5683.80 73.19 2.55%
CRVL 2025-11-12 11:01:3378.60 78.25 0.89%
CRVL 2025-11-12 12:01:4777.75 77.00 -0.11%
CRVL 2025-11-12 13:01:3577.92 77.70 0.37%
CRVL 2025-11-12 13:10:03
CorVel: Numbers Remain Buoyant, But AI Proliferation Remains An Elevated Risk
CRVL 2025-11-12 14:01:5278.19 77.93 0.66%
CRVL 2025-11-12 15:01:3878.19 78.06 0.70%
CRVL 2025-11-12 16:01:5278.30 78.20 0.98%
CRVL 2025-11-12 17:01:4078.00 77.00 -0.41%
CRVL 2025-11-12 18:01:5178.00 77.00 -0.40%
CRVL 2025-11-12 21:02:330.00 0.00 -0.40%
CRVL 2025-11-12 22:03:0878.00 77.00 -0.40%
2025-11-13
CRVL 2025-11-13 05:01:450.00 64.56 -0.40%
CRVL 2025-11-13 06:02:0083.80 73.19 -0.40%
CRVL 2025-11-13 10:01:5378.77 75.69 -0.40%
CRVL 2025-11-13 11:01:3777.00 76.26 -0.54%
CRVL 2025-11-13 12:01:5474.95 74.25 -3.38%
CRVL 2025-11-13 13:01:4074.25 73.90 -4.14%
CRVL 2025-11-13 14:02:0373.64 73.34 -4.78%
CRVL 2025-11-13 15:01:5373.66 73.50 -4.60%
CRVL 2025-11-13 16:02:0373.94 73.68 -4.42%
CRVL 2025-11-13 17:01:4074.94 72.00 -4.78%
CRVL 2025-11-13 18:01:5374.94 72.09 -4.80%
CRVL 2025-11-13 21:02:590.00 0.00 -4.80%
2025-11-14
CRVL 2025-11-14 05:01:350.00 64.56 -4.80%
CRVL 2025-11-14 06:02:0383.80 70.00 -4.80%
CRVL 2025-11-14 11:01:3273.56 72.86 0.03%
CRVL 2025-11-14 12:01:4473.09 72.89 -0.52%
CRVL 2025-11-14 13:01:3873.50 73.34 -0.17%
CRVL 2025-11-14 14:01:5774.11 73.94 0.67%
CRVL 2025-11-14 15:01:4974.35 73.83 0.85%
CRVL 2025-11-14 16:02:1074.66 74.56 1.44%
CRVL 2025-11-14 17:01:5175.64 70.00 0.85%
CRVL 2025-11-14 18:01:5775.64 72.73 0.90%
CRVL 2025-11-14 19:02:0274.78 73.73 0.90%
CRVL 2025-11-14 20:02:1274.80 73.75 0.90%
CRVL 2025-11-14 21:03:560.00 0.00 0.90%
2025-11-17
CRVL 2025-11-17 05:01:400.00 64.56 0.90%
CRVL 2025-11-17 06:01:5583.80 71.00 0.90%
CRVL 2025-11-17 07:01:3675.28 73.43 0.90%
CRVL 2025-11-17 08:01:5283.80 73.43 0.90%
CRVL 2025-11-17 11:01:2874.39 73.53 -0.78%
CRVL 2025-11-17 12:01:4773.72 73.34 -0.61%
CRVL 2025-11-17 13:01:3973.56 73.45 -0.93%
CRVL 2025-11-17 14:02:0873.47 73.37 -1.07%
CRVL 2025-11-17 15:01:4072.78 72.62 -2.04%
CRVL 2025-11-17 16:01:5872.89 72.54 -2.01%
CRVL 2025-11-17 17:02:2874.12 71.30 -1.99%
CRVL 2025-11-17 18:01:5274.12 71.30 -1.97%
CRVL 2025-11-17 20:02:0473.30 72.26 -1.97%
CRVL 2025-11-17 21:03:570.00 0.00 -1.97%
2025-11-18
CRVL 2025-11-18 05:01:420.00 64.56 -1.97%
CRVL 2025-11-18 06:01:5983.80 71.00 -1.97%
CRVL 2025-11-18 11:04:0373.40 72.48 0.20%
CRVL 2025-11-18 12:01:3071.97 71.73 -1.09%
CRVL 2025-11-18 13:01:4472.55 72.20 -0.20%
CRVL 2025-11-18 14:01:3672.56 72.34 -0.31%
CRVL 2025-11-18 15:01:4772.96 72.80 0.30%
CRVL 2025-11-18 16:01:4172.90 72.83 0.26%
CRVL 2025-11-18 17:01:5073.05 71.00 0.54%
CRVL 2025-11-18 18:01:3872.81 71.62 0.55%
CRVL 2025-11-18 21:05:580.00 0.00 0.55%
CRVL 2025-11-18 22:02:1572.81 71.62 0.55%
2025-11-19
CRVL 2025-11-19 05:01:540.00 64.56 0.55%
CRVL 2025-11-19 06:01:4083.80 71.00 0.55%
CRVL 2025-11-19 11:01:4572.80 72.50 -0.40%
CRVL 2025-11-19 12:01:4271.49 71.12 -2.26%
CRVL 2025-11-19 13:01:4772.16 72.06 -1.31%
CRVL 2025-11-19 14:01:4272.20 72.06 -1.32%
CRVL 2025-11-19 15:01:4972.48 72.19 -1.07%
CRVL 2025-11-19 16:01:4972.30 72.03 -1.28%
CRVL 2025-11-19 17:01:4483.80 71.00 -2.06%
CRVL 2025-11-19 18:01:4783.80 71.00 -2.05%
CRVL 2025-11-19 21:04:340.00 0.00 -2.05%
2025-11-20
CRVL 2025-11-20 05:01:410.00 64.56 -2.05%
CRVL 2025-11-20 06:01:3983.80 71.00 -2.05%
CRVL 2025-11-20 11:01:5173.39 72.23 1.01%
CRVL 2025-11-20 12:01:3771.88 71.72 0.26%
CRVL 2025-11-20 13:01:5771.86 71.73 0.30%
CRVL 2025-11-20 14:01:4771.60 71.29 -0.01%
CRVL 2025-11-20 15:01:5572.41 72.23 1.08%
CRVL 2025-11-20 16:01:5572.60 72.34 1.29%
CRVL 2025-11-20 17:02:0073.11 71.00 0.14%
CRVL 2025-11-20 21:03:360.00 0.00 0.14%
2025-11-21
CRVL 2025-11-21 05:02:030.00 64.56 0.14%
CRVL 2025-11-21 06:02:0983.80 71.00 0.14%
CRVL 2025-11-21 11:01:4773.39 71.87 2.05%
CRVL 2025-11-21 12:01:4374.25 73.98 3.24%
CRVL 2025-11-21 13:01:5874.32 74.09 3.67%
CRVL 2025-11-21 14:01:4473.38 73.15 2.36%
CRVL 2025-11-21 15:02:0874.39 73.90 3.13%
CRVL 2025-11-21 16:01:5574.22 74.06 3.39%
CRVL 2025-11-21 17:01:5775.31 72.42 3.00%
CRVL 2025-11-21 18:01:4675.31 73.40 3.00%
CRVL 2025-11-21 19:01:5775.31 72.42 3.00%
CRVL 2025-11-21 21:05:560.00 0.00 3.00%
2025-11-24
CRVL 2025-11-24 06:01:5783.80 29.69 3.00%
CRVL 2025-11-24 10:01:4783.80 74.00 3.00%
CRVL 2025-11-24 11:01:4074.74 73.40 0.35%
CRVL 2025-11-24 12:01:5074.35 73.84 0.11%
CRVL 2025-11-24 13:01:4174.12 73.81 0.31%
CRVL 2025-11-24 14:04:4173.52 73.33 -0.56%
CRVL 2025-11-24 15:01:4773.69 73.56 -0.31%
CRVL 2025-11-24 16:03:3673.44 73.28 -0.78%
CRVL 2025-11-24 17:02:0575.32 72.45 0.06%
CRVL 2025-11-24 18:01:5875.32 72.45 0.05%
CRVL 2025-11-24 21:02:500.00 0.00 0.05%
2025-11-25
CRVL 2025-11-25 06:02:2883.80 29.56 0.05%
CRVL 2025-11-25 11:01:4675.64 75.19 2.37%
CRVL 2025-11-25 12:02:0076.70 76.03 3.39%
CRVL 2025-11-25 13:01:3876.03 75.80 2.86%
CRVL 2025-11-25 14:01:5375.81 75.43 2.00%
CRVL 2025-11-25 15:01:3775.42 75.25 1.90%
CRVL 2025-11-25 16:01:5875.30 75.15 1.79%
CRVL 2025-11-25 17:01:4475.80 72.89 0.62%
CRVL 2025-11-25 18:01:4474.85 73.81 0.62%
CRVL 2025-11-25 19:01:2474.86 73.81 0.62%
CRVL 2025-11-25 20:01:4174.89 73.84 0.62%
CRVL 2025-11-25 21:03:570.00 0.00 0.62%
2025-11-26
CRVL 2025-11-26 06:01:5383.80 29.74 0.62%
CRVL 2025-11-26 08:01:5383.80 58.53 0.62%
CRVL 2025-11-26 11:01:3875.83 74.51 0.83%
CRVL 2025-11-26 12:01:4674.25 74.05 -0.31%
CRVL 2025-11-26 13:01:5774.37 74.15 -0.08%
CRVL 2025-11-26 14:01:5474.77 74.51 0.49%
CRVL 2025-11-26 15:01:3974.66 74.36 0.34%
CRVL 2025-11-26 16:01:5374.58 74.42 0.18%
CRVL 2025-11-26 17:01:4274.74 71.90 -1.39%
CRVL 2025-11-26 20:01:5473.86 72.81 -1.39%
CRVL 2025-11-26 21:03:430.00 0.00 -1.39%
2025-11-27
CRVL 2025-11-27 19:01:4374.74 71.90 -1.39%
CRVL 2025-11-27 21:03:010.00 0.00 -1.39%
2025-11-28
CRVL 2025-11-28 06:01:5783.80 29.47 -1.39%
CRVL 2025-11-28 08:01:4783.80 29.32 -1.39%
CRVL 2025-11-28 11:01:3573.74 72.95 0.44%
CRVL 2025-11-28 12:01:4673.33 72.90 0.05%
CRVL 2025-11-28 13:01:3772.99 72.84 -0.58%
CRVL 2025-11-28 14:01:5481.55 66.62 -0.13%
CRVL 2025-11-28 15:01:4083.80 0.00 -0.14%
CRVL 2025-11-28 18:01:450.00 0.00 -0.14%
2025-12-01
CRVL 2025-12-01 06:01:5083.80 71.00 -0.14%
CRVL 2025-12-01 11:01:3073.70 72.47 -0.12%
CRVL 2025-12-01 12:01:4974.07 73.67 1.00%
CRVL 2025-12-01 13:01:4074.46 74.18 1.42%
CRVL 2025-12-01 14:02:0274.33 74.06 1.32%
CRVL 2025-12-01 15:01:3973.80 73.40 0.70%
CRVL 2025-12-01 16:01:5873.32 73.17 0.10%
CRVL 2025-12-01 17:01:4373.73 71.00 -1.16%
CRVL 2025-12-01 19:01:4272.76 71.87 -1.16%
CRVL 2025-12-01 20:01:5272.73 71.84 -1.16%
CRVL 2025-12-01 21:03:350.00 0.00 -1.16%
2025-12-02
CRVL 2025-12-02 06:02:0290.00 71.00 -1.16%
CRVL 2025-12-02 08:01:5788.85 71.00 -1.16%
CRVL 2025-12-02 11:01:3873.07 72.12 -0.25%
CRVL 2025-12-02 13:01:4972.44 72.20 0.18%
CRVL 2025-12-02 14:01:3372.44 72.20 0.01%
CRVL 2025-12-02 15:01:5272.70 72.48 0.34%
CRVL 2025-12-02 16:01:4072.34 72.15 -0.11%
CRVL 2025-12-02 17:01:5373.36 71.50 -0.48%
CRVL 2025-12-02 19:02:0472.44 71.56 -0.48%
CRVL 2025-12-02 20:01:3872.49 71.59 -0.48%
CRVL 2025-12-02 21:05:040.00 0.00 -0.48%
2025-12-03
CRVL 2025-12-03 06:01:3790.00 71.00 -0.48%
CRVL 2025-12-03 08:01:4388.85 71.00 1.26%
CRVL 2025-12-03 11:01:5172.98 71.64 1.19%
CRVL 2025-12-03 12:01:3072.16 71.84 0.03%
CRVL 2025-12-03 13:01:4571.97 71.76 -0.01%
CRVL 2025-12-03 14:01:3772.07 71.84 -0.06%
CRVL 2025-12-03 15:02:0071.83 71.45 -0.41%
CRVL 2025-12-03 16:01:4071.52 71.34 -0.68%
CRVL 2025-12-03 17:02:0772.83 71.25 -0.71%
CRVL 2025-12-03 18:01:5371.90 71.25 -0.71%
CRVL 2025-12-03 19:01:5272.83 71.25 -0.71%
CRVL 2025-12-03 20:02:1471.88 71.25 -0.71%
CRVL 2025-12-03 21:05:550.00 0.00 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.