investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRVL: CorVel Corp. - Common Stock





Clear duplicates of prices



2024-04-08
CRVL 2024-04-08 16:00:56246.19 236.53 0.22%
CRVL 2024-04-08 17:00:47242.29 240.62 0.22%
CRVL 2024-04-08 18:00:59258.50 227.00 0.22%
CRVL 2024-04-08 19:00:51242.37 240.70 0.22%
CRVL 2024-04-08 20:00:530.00 0.00 0.22%
2024-04-09
CRVL 2024-04-09 05:00:48258.50 227.00 0.22%
CRVL 2024-04-09 10:00:51243.00 239.51 0.50%
CRVL 2024-04-09 11:00:49241.48 239.82 -0.48%
CRVL 2024-04-09 12:00:54240.08 239.38 -0.76%
CRVL 2024-04-09 13:00:54241.29 240.60 -0.26%
CRVL 2024-04-09 14:01:04240.84 239.69 -0.69%
CRVL 2024-04-09 15:01:00238.51 237.96 -1.26%
CRVL 2024-04-09 16:00:51242.00 235.09 -0.61%
CRVL 2024-04-09 17:00:56240.96 239.30 -0.61%
CRVL 2024-04-09 18:00:57240.87 239.20 -0.61%
CRVL 2024-04-09 20:00:510.00 0.00 -0.61%
2024-04-10
CRVL 2024-04-10 05:00:48258.50 227.00 -0.61%
CRVL 2024-04-10 10:01:07236.31 233.06 -2.49%
CRVL 2024-04-10 11:00:47235.48 233.98 -2.33%
CRVL 2024-04-10 12:00:47234.80 233.45 -2.49%
CRVL 2024-04-10 13:00:50233.44 232.04 -2.88%
CRVL 2024-04-10 14:00:59232.98 231.62 -3.05%
CRVL 2024-04-10 15:00:48230.20 229.28 -4.40%
CRVL 2024-04-10 16:00:57238.06 228.72 -2.69%
CRVL 2024-04-10 17:00:42238.06 228.72 -2.71%
CRVL 2024-04-10 18:00:49258.50 227.00 -2.71%
CRVL 2024-04-10 19:00:45234.00 232.35 -2.71%
CRVL 2024-04-10 20:00:560.00 0.00 -2.71%
2024-04-11
CRVL 2024-04-11 05:00:51258.50 227.00 -2.71%
CRVL 2024-04-11 09:00:49233.39 230.00 -2.71%
CRVL 2024-04-11 10:00:56233.86 232.52 -0.09%
CRVL 2024-04-11 11:00:48236.76 234.04 0.95%
CRVL 2024-04-11 12:01:00236.56 235.14 1.07%
CRVL 2024-04-11 13:00:51236.45 235.61 1.13%
CRVL 2024-04-11 14:00:57236.88 236.02 1.40%
CRVL 2024-04-11 15:00:52237.60 236.58 1.55%
CRVL 2024-04-11 16:00:49237.05 230.00 1.53%
CRVL 2024-04-11 17:00:52237.93 236.26 1.58%
CRVL 2024-04-11 18:00:52237.91 236.25 1.58%
CRVL 2024-04-11 19:00:47238.06 236.39 1.58%
CRVL 2024-04-11 20:00:520.00 0.00 1.58%
2024-04-12
CRVL 2024-04-12 05:00:54258.50 227.00 1.58%
CRVL 2024-04-12 10:01:12239.91 234.72 -1.01%
CRVL 2024-04-12 11:00:52235.05 233.53 -1.32%
CRVL 2024-04-12 12:00:48234.15 232.31 -1.30%
CRVL 2024-04-12 13:00:52234.77 233.90 -1.17%
CRVL 2024-04-12 14:00:47233.98 232.79 -1.58%
CRVL 2024-04-12 15:00:49234.96 233.87 -1.20%
CRVL 2024-04-12 16:00:59241.31 231.85 -0.21%
CRVL 2024-04-12 18:00:56237.34 235.68 -0.21%
CRVL 2024-04-12 19:00:54237.23 235.57 -0.21%
CRVL 2024-04-12 20:00:530.00 0.00 -0.21%
2024-04-15
CRVL 2024-04-15 05:00:45258.50 227.00 -0.21%
CRVL 2024-04-15 10:00:56238.71 235.97 0.18%
CRVL 2024-04-15 11:00:50235.95 234.60 -0.41%
CRVL 2024-04-15 12:00:51238.95 237.72 0.57%
CRVL 2024-04-15 13:00:54239.63 238.49 0.94%
CRVL 2024-04-15 14:00:52239.34 238.33 0.89%
CRVL 2024-04-15 15:00:48237.67 236.66 0.35%
CRVL 2024-04-15 16:00:49242.00 232.05 0.81%
CRVL 2024-04-15 17:00:43242.00 233.72 0.81%
CRVL 2024-04-15 18:00:52242.00 232.05 0.81%
CRVL 2024-04-15 19:00:46239.40 237.73 0.81%
CRVL 2024-04-15 20:00:520.00 0.00 0.81%
2024-04-16
CRVL 2024-04-16 05:00:42258.50 227.00 0.81%
CRVL 2024-04-16 08:00:53241.00 227.00 0.81%
CRVL 2024-04-16 10:00:55238.56 236.29 -0.89%
CRVL 2024-04-16 11:00:49234.85 234.24 -1.61%
CRVL 2024-04-16 12:00:48237.41 235.94 -0.74%
CRVL 2024-04-16 13:00:39236.83 235.42 -0.68%
CRVL 2024-04-16 14:00:55235.13 234.17 -1.50%
CRVL 2024-04-16 15:00:47235.27 234.08 -1.63%
CRVL 2024-04-16 16:00:58239.15 232.05 -1.27%
CRVL 2024-04-16 17:00:48236.35 234.69 -1.26%
CRVL 2024-04-16 18:00:57239.15 232.05 -1.26%
CRVL 2024-04-16 19:00:54236.65 234.99 -1.26%
CRVL 2024-04-16 20:00:490.00 0.00 -1.26%
2024-04-17
CRVL 2024-04-17 05:00:55258.50 227.00 -1.26%
CRVL 2024-04-17 08:00:51241.00 227.00 -1.26%
CRVL 2024-04-17 10:01:05236.36 234.46 0.06%
CRVL 2024-04-17 11:00:46235.94 234.43 0.10%
CRVL 2024-04-17 12:00:56234.10 233.07 -0.83%
CRVL 2024-04-17 13:00:46233.34 232.08 -1.34%
CRVL 2024-04-17 14:00:57234.00 233.50 -0.79%
CRVL 2024-04-17 15:00:47234.50 233.84 -0.67%
CRVL 2024-04-17 16:00:50242.00 227.00 -1.34%
CRVL 2024-04-17 17:00:57233.18 231.52 -1.35%
CRVL 2024-04-17 18:00:55242.00 227.00 -1.35%
CRVL 2024-04-17 20:00:560.00 0.00 -1.35%
2024-04-18
CRVL 2024-04-18 05:00:40258.50 227.00 -1.35%
CRVL 2024-04-18 10:01:01234.01 231.01 0.06%
CRVL 2024-04-18 11:00:48233.49 232.78 0.68%
CRVL 2024-04-18 12:00:49232.11 230.89 -0.17%
CRVL 2024-04-18 13:00:52230.84 229.91 -0.92%
CRVL 2024-04-18 14:00:54230.04 228.66 -1.20%
CRVL 2024-04-18 15:00:47229.76 228.87 -1.34%
CRVL 2024-04-18 16:00:54234.19 227.00 -1.15%
CRVL 2024-04-18 17:00:51230.34 228.69 -1.16%
CRVL 2024-04-18 18:00:41230.37 228.72 -1.16%
CRVL 2024-04-18 19:00:48230.36 228.71 -1.16%
CRVL 2024-04-18 20:00:570.00 0.00 -1.16%
2024-04-19
CRVL 2024-04-19 05:00:47258.50 227.00 -1.16%
CRVL 2024-04-19 10:01:04233.52 232.40 1.21%
CRVL 2024-04-19 11:00:47231.74 229.87 0.66%
CRVL 2024-04-19 12:00:56234.09 233.67 1.89%
CRVL 2024-04-19 13:00:54235.49 234.16 2.15%
CRVL 2024-04-19 14:00:47234.95 233.55 2.11%
CRVL 2024-04-19 15:00:43233.69 232.43 1.52%
CRVL 2024-04-19 16:00:55235.00 227.00 2.05%
CRVL 2024-04-19 17:00:50235.19 233.52 2.35%
CRVL 2024-04-19 18:00:46235.06 233.39 2.35%
CRVL 2024-04-19 19:00:48234.95 233.28 2.35%
CRVL 2024-04-19 20:00:510.00 0.00 2.35%
2024-04-22
CRVL 2024-04-22 10:00:54236.03 233.31 0.45%
CRVL 2024-04-22 11:00:50235.43 234.36 0.18%
CRVL 2024-04-22 12:00:48237.77 237.16 1.40%
CRVL 2024-04-22 13:00:48236.64 236.45 1.11%
CRVL 2024-04-22 14:00:54237.52 236.60 1.30%
CRVL 2024-04-22 15:00:47236.99 236.55 1.09%
CRVL 2024-04-22 16:00:59242.00 227.00 0.30%
CRVL 2024-04-22 17:00:49239.71 230.41 0.49%
CRVL 2024-04-22 18:00:55236.01 234.34 0.49%
CRVL 2024-04-22 19:00:47235.86 234.19 0.49%
CRVL 2024-04-22 20:00:530.00 0.00 0.49%
2024-04-23
CRVL 2024-04-23 05:00:41258.50 227.00 0.49%
CRVL 2024-04-23 10:00:53239.20 236.62 0.87%
CRVL 2024-04-23 11:00:48238.10 236.55 0.89%
CRVL 2024-04-23 12:00:58238.73 237.75 1.39%
CRVL 2024-04-23 13:00:43239.99 238.67 1.94%
CRVL 2024-04-23 14:00:55238.67 238.06 1.29%
CRVL 2024-04-23 15:00:51240.91 240.01 2.15%
CRVL 2024-04-23 16:00:53242.00 235.33 2.14%
CRVL 2024-04-23 18:00:51242.00 227.00 2.14%
CRVL 2024-04-23 19:00:49241.14 239.46 2.14%
CRVL 2024-04-23 20:00:590.00 0.00 2.14%
2024-04-24
CRVL 2024-04-24 05:00:57258.50 227.00 2.14%
CRVL 2024-04-24 10:00:55242.00 239.84 0.67%
CRVL 2024-04-24 11:00:56239.26 238.22 -0.53%
CRVL 2024-04-24 12:00:56239.16 238.08 -0.66%
CRVL 2024-04-24 13:00:53238.72 237.26 -0.83%
CRVL 2024-04-24 14:00:57240.12 239.42 -0.26%
CRVL 2024-04-24 15:00:52239.49 238.36 -0.49%
CRVL 2024-04-24 16:00:54242.00 240.40 -0.17%
CRVL 2024-04-24 18:00:55242.00 227.00 0.13%
CRVL 2024-04-24 20:00:540.00 0.00 0.13%
2024-04-25
CRVL 2024-04-25 05:00:55258.50 227.00 0.13%
CRVL 2024-04-25 10:01:07237.18 235.82 -0.65%
CRVL 2024-04-25 11:00:58237.61 235.34 -1.44%
CRVL 2024-04-25 12:00:58238.70 237.12 -0.99%
CRVL 2024-04-25 13:00:59239.58 237.90 -0.27%
CRVL 2024-04-25 14:01:10239.50 238.22 -0.53%
CRVL 2024-04-25 15:00:58237.87 236.79 -1.19%
CRVL 2024-04-25 16:01:01242.00 227.00 -0.65%
CRVL 2024-04-25 17:01:01242.00 233.55 -0.65%
CRVL 2024-04-25 18:01:04242.00 227.00 -0.65%
CRVL 2024-04-25 20:00:580.00 0.00 -0.65%
2024-04-26
CRVL 2024-04-26 05:00:54258.50 227.00 -0.65%
CRVL 2024-04-26 10:01:02240.58 236.04 0.43%
CRVL 2024-04-26 11:00:56240.43 238.52 0.87%
CRVL 2024-04-26 12:00:59238.99 237.86 0.13%
CRVL 2024-04-26 13:01:04239.23 238.82 0.35%
CRVL 2024-04-26 14:01:07239.85 238.95 0.50%
CRVL 2024-04-26 15:00:56238.67 238.03 0.10%
CRVL 2024-04-26 16:00:58242.00 227.00 0.22%
CRVL 2024-04-26 17:00:41242.00 234.01 0.22%
CRVL 2024-04-26 18:00:58239.49 237.82 0.22%
CRVL 2024-04-26 20:00:430.00 0.00 0.22%
2024-04-29
CRVL 2024-04-29 05:00:48258.50 227.00 0.22%
CRVL 2024-04-29 10:00:54241.35 238.73 0.61%
CRVL 2024-04-29 11:00:49239.88 238.93 0.49%
CRVL 2024-04-29 12:00:59239.10 238.55 0.14%
CRVL 2024-04-29 13:00:54242.80 241.71 1.34%
CRVL 2024-04-29 14:01:04242.56 241.58 1.26%
CRVL 2024-04-29 15:00:59240.66 239.70 0.59%
CRVL 2024-04-29 16:00:57246.66 237.12 1.36%
CRVL 2024-04-29 17:00:58242.70 241.02 1.36%
CRVL 2024-04-29 18:00:58242.73 241.05 1.36%
CRVL 2024-04-29 19:00:56242.60 240.92 1.36%
CRVL 2024-04-29 20:01:000.00 0.00 1.36%
2024-04-30
CRVL 2024-04-30 05:00:53258.50 227.00 1.36%
CRVL 2024-04-30 10:01:11242.95 238.97 -0.27%
CRVL 2024-04-30 11:01:07241.10 240.02 -0.74%
CRVL 2024-04-30 12:01:03240.98 240.19 -0.74%
CRVL 2024-04-30 13:00:59241.42 240.18 -0.28%
CRVL 2024-04-30 14:01:05241.33 240.39 -0.63%
CRVL 2024-04-30 15:01:03240.04 239.44 -0.80%
CRVL 2024-04-30 16:01:09243.56 234.14 -1.27%
CRVL 2024-04-30 17:00:56243.56 234.14 -1.26%
CRVL 2024-04-30 18:00:53258.50 227.00 -1.26%
CRVL 2024-04-30 20:01:010.00 0.00 -1.26%
2024-05-01
CRVL 2024-05-01 05:01:01258.50 227.00 -1.26%
CRVL 2024-05-01 10:01:11241.70 240.02 0.68%
CRVL 2024-05-01 11:01:03243.26 240.80 1.34%
CRVL 2024-05-01 12:01:06242.17 241.20 1.37%
CRVL 2024-05-01 13:00:59243.67 242.84 1.93%
CRVL 2024-05-01 14:01:05242.00 240.50 0.88%
CRVL 2024-05-01 15:00:52243.84 241.99 1.68%
CRVL 2024-05-01 16:00:540.00 227.00 0.74%
CRVL 2024-05-01 17:00:47245.30 235.96 0.75%
CRVL 2024-05-01 18:01:01258.50 227.00 0.75%
CRVL 2024-05-01 19:00:54242.11 240.40 0.75%
2024-05-02
CRVL 2024-05-02 05:01:050.00 0.00 0.69%
CRVL 2024-05-02 10:01:02242.54 238.85 0.22%
CRVL 2024-05-02 11:00:53239.94 238.02 -0.46%
CRVL 2024-05-02 12:00:56238.44 237.21 -1.43%
CRVL 2024-05-02 13:00:59237.08 235.96 -1.69%
CRVL 2024-05-02 14:00:55237.61 235.91 -1.64%
CRVL 2024-05-02 15:01:03237.61 236.65 -1.45%
CRVL 2024-05-02 16:00:51246.33 236.81 0.39%
CRVL 2024-05-02 18:00:54258.50 227.00 0.39%
CRVL 2024-05-02 20:00:510.00 0.00 0.39%
2024-05-03
CRVL 2024-05-03 05:01:01258.50 227.00 0.39%
CRVL 2024-05-03 10:00:51242.93 240.06 -0.61%
CRVL 2024-05-03 11:01:05241.41 239.58 -0.44%
CRVL 2024-05-03 12:00:56241.53 240.46 -0.27%
CRVL 2024-05-03 13:01:01240.57 239.65 -0.72%
CRVL 2024-05-03 14:00:54241.99 240.57 0.17%
CRVL 2024-05-03 15:00:55241.17 240.56 -0.23%
CRVL 2024-05-03 16:00:500.00 241.70 0.39%
CRVL 2024-05-03 17:00:55247.19 237.83 0.39%
CRVL 2024-05-03 18:00:52258.50 227.00 0.39%
CRVL 2024-05-03 20:00:500.00 0.00 0.39%
2024-05-06
CRVL 2024-05-06 05:00:50258.50 227.00 0.39%
CRVL 2024-05-06 10:01:00244.50 242.25 0.72%
CRVL 2024-05-06 11:01:01243.47 241.84 0.26%
CRVL 2024-05-06 12:00:58244.27 243.52 0.69%
CRVL 2024-05-06 13:00:52245.81 244.85 1.25%
CRVL 2024-05-06 14:01:04245.52 244.47 1.17%
CRVL 2024-05-06 15:00:56245.85 245.30 1.38%
CRVL 2024-05-06 16:01:030.00 227.00 1.95%
CRVL 2024-05-06 17:01:00252.01 242.41 1.94%
CRVL 2024-05-06 18:00:59248.03 246.30 1.94%
CRVL 2024-05-06 19:00:51248.05 246.32 1.94%
CRVL 2024-05-06 20:01:220.00 0.00 1.94%
2024-05-07
CRVL 2024-05-07 05:00:51258.50 227.00 1.94%
CRVL 2024-05-07 10:01:06248.50 247.30 0.40%
CRVL 2024-05-07 11:01:02250.50 250.10 1.30%
CRVL 2024-05-07 12:00:54252.70 252.20 2.08%
CRVL 2024-05-07 13:00:53253.90 253.40 2.63%
CRVL 2024-05-07 14:01:14254.70 254.20 3.08%
CRVL 2024-05-07 15:00:50255.30 254.90 3.26%
CRVL 2024-05-07 16:01:010.00 245.00 2.82%
CRVL 2024-05-07 17:00:56258.50 249.15 2.77%
CRVL 2024-05-07 18:01:08254.92 253.17 2.77%
CRVL 2024-05-07 19:00:58254.96 253.20 2.77%
CRVL 2024-05-07 20:01:040.00 0.00 2.77%
2024-05-08
CRVL 2024-05-08 05:00:54258.50 227.00 2.77%
CRVL 2024-05-08 10:01:08253.30 252.80 -0.43%
CRVL 2024-05-08 11:01:01253.50 253.00 -0.30%
CRVL 2024-05-08 12:01:05251.90 251.54 -0.88%
CRVL 2024-05-08 13:00:51251.90 251.40 -0.95%
CRVL 2024-05-08 14:00:57252.65 252.20 -0.75%
CRVL 2024-05-08 15:00:58252.90 252.40 -0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.