investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRVL: CorVel Corp. - Common Stock





Clear duplicates of prices



2025-10-06
CRVL 2025-10-06 00:03:090.00 0.00 0.58%
CRVL 2025-10-06 05:01:2390.00 29.54 0.58%
CRVL 2025-10-06 07:01:2584.64 64.01 0.58%
CRVL 2025-10-06 09:01:2584.40 66.76 0.58%
CRVL 2025-10-06 10:01:4473.36 72.65 -1.07%
CRVL 2025-10-06 11:01:2773.94 73.76 0.11%
CRVL 2025-10-06 12:01:4574.27 74.15 0.45%
CRVL 2025-10-06 13:01:2974.32 74.06 0.39%
CRVL 2025-10-06 14:01:4574.35 74.25 0.64%
CRVL 2025-10-06 15:01:3074.55 74.45 0.97%
CRVL 2025-10-06 16:01:4575.30 74.00 1.07%
CRVL 2025-10-06 18:01:4875.06 74.19 1.07%
CRVL 2025-10-06 19:01:3175.30 74.00 1.07%
CRVL 2025-10-06 20:01:470.00 0.00 1.07%
2025-10-07
CRVL 2025-10-07 05:01:3090.00 29.85 1.07%
CRVL 2025-10-07 07:01:2581.73 67.68 1.07%
CRVL 2025-10-07 08:01:4181.69 67.68 1.07%
CRVL 2025-10-07 10:01:4274.46 73.90 -0.68%
CRVL 2025-10-07 11:01:2474.37 74.09 -0.58%
CRVL 2025-10-07 12:01:4275.31 75.18 0.93%
CRVL 2025-10-07 13:01:2874.75 74.64 0.15%
CRVL 2025-10-07 14:01:4374.60 74.23 0.00%
CRVL 2025-10-07 15:01:3074.07 73.89 -0.80%
CRVL 2025-10-07 16:01:4675.58 70.01 -0.68%
CRVL 2025-10-07 17:01:3275.58 29.66 -0.67%
CRVL 2025-10-07 18:01:4674.57 73.70 -0.67%
CRVL 2025-10-07 19:01:3174.61 73.75 -0.67%
CRVL 2025-10-07 20:01:490.00 0.00 -0.67%
2025-10-08
CRVL 2025-10-08 05:01:3190.00 29.80 -0.67%
CRVL 2025-10-08 07:01:2783.45 29.80 -0.67%
CRVL 2025-10-08 08:01:4183.45 29.65 -0.67%
CRVL 2025-10-08 09:01:2783.45 53.04 -0.67%
CRVL 2025-10-08 10:01:4074.13 73.78 -0.27%
CRVL 2025-10-08 11:01:2673.16 72.87 -1.47%
CRVL 2025-10-08 12:01:4573.31 73.12 -1.09%
CRVL 2025-10-08 13:01:3273.15 72.95 -1.53%
CRVL 2025-10-08 14:01:4873.30 73.23 -1.13%
CRVL 2025-10-08 15:01:3173.26 73.17 -1.21%
CRVL 2025-10-08 16:01:4974.82 71.95 -0.98%
CRVL 2025-10-08 17:01:3274.82 71.95 -0.99%
CRVL 2025-10-08 18:01:4773.80 72.93 -0.99%
CRVL 2025-10-08 19:01:2973.84 72.98 -0.99%
CRVL 2025-10-08 20:01:470.00 0.00 -0.99%
2025-10-09
CRVL 2025-10-09 05:01:3290.00 29.35 -0.99%
CRVL 2025-10-09 07:01:2883.44 29.35 -0.99%
CRVL 2025-10-09 08:01:3881.91 29.35 -0.99%
CRVL 2025-10-09 09:01:2381.91 72.84 -0.99%
CRVL 2025-10-09 10:01:3773.05 72.73 -0.73%
CRVL 2025-10-09 11:01:2173.49 72.83 -0.54%
CRVL 2025-10-09 12:01:3973.82 73.51 0.24%
CRVL 2025-10-09 13:01:2473.67 73.59 0.39%
CRVL 2025-10-09 14:01:4273.60 73.51 0.32%
CRVL 2025-10-09 15:01:2673.20 73.11 -0.35%
CRVL 2025-10-09 16:01:4484.29 72.80 -0.31%
CRVL 2025-10-09 17:01:2881.33 72.80 -0.31%
CRVL 2025-10-09 19:01:3173.61 72.80 -0.31%
CRVL 2025-10-09 20:01:490.00 0.00 -0.31%
2025-10-10
CRVL 2025-10-10 05:01:2990.00 32.20 -0.31%
CRVL 2025-10-10 07:01:2481.33 32.20 -0.31%
CRVL 2025-10-10 09:01:2481.33 70.00 -0.31%
CRVL 2025-10-10 10:01:3973.11 72.87 -0.34%
CRVL 2025-10-10 11:01:2272.10 71.59 -1.87%
CRVL 2025-10-10 12:01:4172.01 71.81 -1.61%
CRVL 2025-10-10 13:01:3272.09 71.97 -1.57%
CRVL 2025-10-10 14:01:4972.38 72.14 -1.25%
CRVL 2025-10-10 15:01:3572.89 72.83 -0.35%
CRVL 2025-10-10 16:01:4688.00 70.01 -0.65%
CRVL 2025-10-10 17:01:2974.09 71.23 -0.66%
CRVL 2025-10-10 18:01:4481.33 69.95 -0.66%
CRVL 2025-10-10 20:01:480.00 0.00 -0.66%
2025-10-13
CRVL 2025-10-13 07:01:3081.33 29.10 -0.66%
CRVL 2025-10-13 09:01:3481.33 71.93 -0.66%
CRVL 2025-10-13 10:01:5273.52 72.65 -0.01%
CRVL 2025-10-13 11:01:3372.57 72.12 -0.48%
CRVL 2025-10-13 12:01:4872.22 72.00 -0.68%
CRVL 2025-10-13 13:01:3371.67 71.55 -1.37%
CRVL 2025-10-13 14:01:5071.80 71.61 -1.27%
CRVL 2025-10-13 15:01:3571.77 71.37 -1.56%
CRVL 2025-10-13 16:01:5171.37 70.01 -1.75%
CRVL 2025-10-13 17:01:4571.32 70.01 -1.91%
CRVL 2025-10-13 18:01:4871.32 70.95 -1.91%
CRVL 2025-10-13 19:01:3471.32 70.98 -1.91%
CRVL 2025-10-13 20:01:490.00 0.00 -1.91%
2025-10-14
CRVL 2025-10-14 05:01:3488.00 28.71 -1.91%
CRVL 2025-10-14 07:01:2881.33 28.71 -1.91%
CRVL 2025-10-14 08:01:4571.32 28.57 -1.91%
CRVL 2025-10-14 09:01:2477.41 49.73 -1.91%
CRVL 2025-10-14 10:01:4171.44 71.05 -0.14%
CRVL 2025-10-14 11:01:2771.23 70.76 -0.49%
CRVL 2025-10-14 12:01:4370.99 70.62 -0.57%
CRVL 2025-10-14 13:01:2671.23 70.84 -0.60%
CRVL 2025-10-14 14:01:4371.33 71.23 -0.11%
CRVL 2025-10-14 15:01:3171.44 71.31 -0.11%
CRVL 2025-10-14 16:01:4473.88 72.05 0.89%
CRVL 2025-10-14 17:01:3179.07 72.12 0.91%
CRVL 2025-10-14 19:01:3072.50 72.12 0.91%
CRVL 2025-10-14 20:01:440.00 0.00 0.91%
2025-10-15
CRVL 2025-10-15 05:01:2788.00 28.82 0.91%
CRVL 2025-10-15 07:01:2879.07 64.65 0.91%
CRVL 2025-10-15 09:01:2579.07 65.36 0.91%
CRVL 2025-10-15 10:01:3972.26 71.56 -0.36%
CRVL 2025-10-15 11:01:2671.99 71.79 -0.04%
CRVL 2025-10-15 12:01:4372.55 72.40 0.66%
CRVL 2025-10-15 13:01:2972.82 72.51 0.91%
CRVL 2025-10-15 14:01:4572.36 72.22 0.29%
CRVL 2025-10-15 15:01:3172.02 71.94 -0.07%
CRVL 2025-10-15 16:01:4573.22 71.55 -0.34%
CRVL 2025-10-15 17:01:3273.22 71.55 -0.33%
CRVL 2025-10-15 18:01:4572.22 71.55 -0.33%
CRVL 2025-10-15 19:01:3372.28 71.55 -0.33%
CRVL 2025-10-15 20:01:480.00 0.00 -0.33%
2025-10-16
CRVL 2025-10-16 04:01:490.00 71.51 -0.33%
CRVL 2025-10-16 05:01:3488.00 28.87 -0.33%
CRVL 2025-10-16 07:01:2580.19 64.61 -0.33%
CRVL 2025-10-16 09:01:2580.19 64.61 0.58%
CRVL 2025-10-16 10:01:4072.02 71.61 -0.71%
CRVL 2025-10-16 11:01:2071.46 71.30 -0.58%
CRVL 2025-10-16 12:01:3871.96 71.84 0.15%
CRVL 2025-10-16 13:01:3171.57 71.34 -0.56%
CRVL 2025-10-16 14:01:4771.10 71.00 -0.99%
CRVL 2025-10-16 15:01:3670.98 70.79 -1.18%
CRVL 2025-10-16 16:01:5071.98 70.01 -1.68%
CRVL 2025-10-16 17:01:3271.98 70.00 -1.69%
CRVL 2025-10-16 18:01:4780.19 70.00 -1.69%
CRVL 2025-10-16 20:01:480.00 0.00 -1.69%
2025-10-17
CRVL 2025-10-17 05:01:3388.00 28.24 -1.69%
CRVL 2025-10-17 07:01:3580.19 28.24 -1.69%
CRVL 2025-10-17 09:01:2280.19 49.95 -1.69%
CRVL 2025-10-17 10:01:3871.26 70.83 0.54%
CRVL 2025-10-17 11:01:2171.30 71.09 0.89%
CRVL 2025-10-17 12:01:4071.80 71.56 1.59%
CRVL 2025-10-17 13:01:2571.09 70.90 0.64%
CRVL 2025-10-17 14:01:4471.25 71.12 0.91%
CRVL 2025-10-17 15:01:2971.27 71.17 0.92%
CRVL 2025-10-17 16:01:4272.90 70.58 1.27%
CRVL 2025-10-17 17:01:3072.90 70.58 1.29%
CRVL 2025-10-17 18:01:4671.98 71.12 1.29%
CRVL 2025-10-17 19:01:3071.98 71.12 2.00%
CRVL 2025-10-17 20:01:470.00 0.00 2.00%
2025-10-20
CRVL 2025-10-20 06:01:4288.00 28.60 2.00%
CRVL 2025-10-20 07:01:2488.00 64.56 2.00%
CRVL 2025-10-20 08:01:3988.00 64.58 2.00%
CRVL 2025-10-20 10:01:3772.51 71.81 0.92%
CRVL 2025-10-20 11:01:2572.65 72.23 1.43%
CRVL 2025-10-20 12:01:4572.16 71.81 0.74%
CRVL 2025-10-20 13:01:3172.95 72.65 2.07%
CRVL 2025-10-20 14:01:4773.39 73.00 2.66%
CRVL 2025-10-20 15:01:3173.56 73.37 2.82%
CRVL 2025-10-20 16:01:5386.00 64.56 3.34%
CRVL 2025-10-20 17:01:3674.33 73.45 3.30%
CRVL 2025-10-20 18:01:5374.35 73.48 3.30%
CRVL 2025-10-20 19:01:3874.31 73.44 3.30%
CRVL 2025-10-20 20:01:500.00 0.00 3.30%
2025-10-21
CRVL 2025-10-21 05:01:3588.00 29.54 3.30%
CRVL 2025-10-21 09:01:2188.00 52.56 3.30%
CRVL 2025-10-21 10:01:3775.51 75.03 2.04%
CRVL 2025-10-21 11:01:2376.69 76.47 3.99%
CRVL 2025-10-21 12:01:3576.05 75.92 3.01%
CRVL 2025-10-21 13:01:2676.48 76.18 3.44%
CRVL 2025-10-21 14:01:4376.55 76.34 3.64%
CRVL 2025-10-21 15:01:3276.44 76.36 3.61%
CRVL 2025-10-21 16:01:5276.99 70.56 3.55%
CRVL 2025-10-21 17:01:3477.88 74.89 3.44%
CRVL 2025-10-21 18:01:4888.00 30.70 3.44%
CRVL 2025-10-21 19:01:3376.83 75.95 3.44%
CRVL 2025-10-21 20:01:500.00 0.00 3.44%
2025-10-22
CRVL 2025-10-22 04:01:520.00 64.56 3.44%
CRVL 2025-10-22 05:01:3788.00 64.56 3.44%
CRVL 2025-10-22 10:01:3975.76 75.37 -1.15%
CRVL 2025-10-22 11:01:2576.37 75.69 -0.35%
CRVL 2025-10-22 12:01:5376.39 76.15 -0.27%
CRVL 2025-10-22 13:01:5276.30 75.79 -0.18%
CRVL 2025-10-22 14:01:5876.36 76.20 -0.18%
CRVL 2025-10-22 15:01:4176.23 76.15 -0.19%
CRVL 2025-10-22 16:02:0377.37 74.40 -0.68%
CRVL 2025-10-22 17:01:4077.37 74.40 -0.65%
CRVL 2025-10-22 18:01:5779.42 64.56 -0.65%
CRVL 2025-10-22 20:01:560.00 0.00 -0.65%
2025-10-23
CRVL 2025-10-23 05:01:5090.00 30.50 -0.65%
CRVL 2025-10-23 07:01:3590.00 66.65 -0.65%
CRVL 2025-10-23 10:01:5076.53 74.89 0.31%
CRVL 2025-10-23 11:01:2875.47 74.93 -0.88%
CRVL 2025-10-23 12:01:4674.53 74.39 -1.86%
CRVL 2025-10-23 13:01:3875.01 74.76 -1.20%
CRVL 2025-10-23 14:01:4774.98 74.78 -1.30%
CRVL 2025-10-23 15:01:3675.03 74.84 -1.32%
CRVL 2025-10-23 16:01:5576.55 73.59 -1.06%
CRVL 2025-10-23 17:01:4475.51 74.64 -2.46%
CRVL 2025-10-23 18:01:5375.53 74.65 -2.46%
CRVL 2025-10-23 20:01:560.00 0.00 -2.46%
2025-10-24
CRVL 2025-10-24 05:01:4181.95 30.03 -2.46%
CRVL 2025-10-24 07:01:3881.95 58.40 -2.46%
CRVL 2025-10-24 10:01:4575.11 74.62 -0.22%
CRVL 2025-10-24 11:01:2975.69 75.37 0.54%
CRVL 2025-10-24 12:01:4675.80 75.48 0.80%
CRVL 2025-10-24 13:01:4075.55 75.34 0.61%
CRVL 2025-10-24 14:01:5675.80 75.59 0.94%
CRVL 2025-10-24 15:01:4175.63 75.45 0.65%
CRVL 2025-10-24 16:01:5881.95 74.15 0.75%
CRVL 2025-10-24 17:01:4281.95 74.15 0.76%
CRVL 2025-10-24 18:02:0281.95 58.40 0.76%
CRVL 2025-10-24 20:01:560.00 0.00 0.76%
2025-10-27
CRVL 2025-10-27 05:01:5190.00 30.26 0.76%
CRVL 2025-10-27 06:02:1490.00 66.65 0.76%
CRVL 2025-10-27 09:02:0585.08 67.90 0.76%
CRVL 2025-10-27 10:02:1475.55 75.05 -0.35%
CRVL 2025-10-27 11:01:5375.09 74.48 -1.41%
CRVL 2025-10-27 12:02:1274.77 74.58 -1.19%
CRVL 2025-10-27 13:01:5974.92 74.70 -1.08%
CRVL 2025-10-27 14:02:1974.50 74.20 -1.49%
CRVL 2025-10-27 15:02:0574.69 74.61 -1.33%
CRVL 2025-10-27 16:01:5683.80 66.65 -1.55%
CRVL 2025-10-27 17:01:4675.87 73.01 -1.53%
CRVL 2025-10-27 18:02:0274.94 74.06 -1.53%
CRVL 2025-10-27 20:01:590.00 0.00 -1.53%
2025-10-28
CRVL 2025-10-28 05:01:3883.80 29.79 -1.53%
CRVL 2025-10-28 06:01:5283.80 30.18 -1.53%
CRVL 2025-10-28 07:01:3383.80 29.79 -1.53%
CRVL 2025-10-28 09:01:4783.80 52.72 0.08%
CRVL 2025-10-28 10:01:5173.59 73.05 -1.26%
CRVL 2025-10-28 11:01:2773.92 73.73 -0.86%
CRVL 2025-10-28 12:01:5774.21 74.12 -0.33%
CRVL 2025-10-28 13:01:4974.35 74.23 -0.26%
CRVL 2025-10-28 14:01:5074.60 74.40 0.04%
CRVL 2025-10-28 15:01:3274.69 74.40 0.29%
CRVL 2025-10-28 16:01:5476.41 0.00 0.65%
CRVL 2025-10-28 17:01:4276.41 29.79 0.66%
CRVL 2025-10-28 18:01:4379.67 31.96 0.66%
CRVL 2025-10-28 20:01:410.00 0.00 0.66%
2025-10-29
CRVL 2025-10-29 05:01:2979.67 30.13 0.66%
CRVL 2025-10-29 06:01:5179.67 30.13 -0.55%
CRVL 2025-10-29 07:01:2779.67 66.65 -0.55%
CRVL 2025-10-29 10:01:4374.70 73.43 -0.98%
CRVL 2025-10-29 11:01:2774.66 73.92 -1.09%
CRVL 2025-10-29 12:01:5174.37 74.11 -0.91%
CRVL 2025-10-29 13:01:2874.36 74.20 -0.79%
CRVL 2025-10-29 14:01:4474.55 74.09 -0.75%
CRVL 2025-10-29 15:01:3173.80 73.61 -1.67%
CRVL 2025-10-29 16:01:5174.90 66.65 -1.99%
CRVL 2025-10-29 17:01:3474.90 72.03 -1.98%
CRVL 2025-10-29 18:01:4579.67 66.65 -1.98%
CRVL 2025-10-29 20:01:430.00 0.00 -1.98%
2025-10-30
CRVL 2025-10-30 05:01:2883.80 29.38 -1.98%
CRVL 2025-10-30 06:01:4783.80 73.45 -1.98%
CRVL 2025-10-30 09:01:2880.53 66.65 0.00%
CRVL 2025-10-30 10:01:4473.96 73.40 0.09%
CRVL 2025-10-30 11:01:3074.19 73.97 0.72%
CRVL 2025-10-30 12:01:4673.95 73.73 0.61%
CRVL 2025-10-30 13:01:3373.87 73.73 0.53%
CRVL 2025-10-30 14:01:4673.81 73.69 0.48%
CRVL 2025-10-30 15:01:3373.86 73.65 0.43%
CRVL 2025-10-30 16:01:5075.05 66.65 0.21%
CRVL 2025-10-30 17:01:3075.05 72.19 0.22%
CRVL 2025-10-30 18:01:4978.71 66.65 0.41%
CRVL 2025-10-30 20:01:530.00 0.00 0.41%
2025-10-31
CRVL 2025-10-31 05:01:3678.71 29.45 0.41%
CRVL 2025-10-31 07:01:3478.71 58.40 0.41%
CRVL 2025-10-31 09:01:3678.71 72.73 0.41%
CRVL 2025-10-31 10:01:4974.50 73.55 1.09%
CRVL 2025-10-31 11:01:3074.94 74.73 1.70%
CRVL 2025-10-31 12:01:4875.66 75.34 2.52%
CRVL 2025-10-31 13:01:3375.55 75.31 2.44%
CRVL 2025-10-31 14:02:0475.94 75.65 2.94%
CRVL 2025-10-31 15:01:3274.87 74.61 1.57%
CRVL 2025-10-31 16:03:3175.41 72.51 0.48%
CRVL 2025-10-31 18:01:5278.71 58.40 0.48%
CRVL 2025-10-31 20:01:470.00 0.00 0.48%
2025-11-03
CRVL 2025-11-03 05:01:410.00 62.97 0.48%
CRVL 2025-11-03 06:01:4983.80 62.97 0.48%
CRVL 2025-11-03 07:01:3583.80 66.65 0.48%
CRVL 2025-11-03 11:01:3673.19 72.73 -0.77%
CRVL 2025-11-03 12:01:5372.06 71.95 -2.62%
CRVL 2025-11-03 13:01:4072.19 72.03 -2.50%
CRVL 2025-11-03 14:02:0672.10 71.87 -2.76%
CRVL 2025-11-03 15:01:3672.23 72.05 -2.47%
CRVL 2025-11-03 16:01:5572.27 72.20 -2.28%
CRVL 2025-11-03 17:03:1278.08 66.65 -1.11%
CRVL 2025-11-03 21:04:180.00 0.00 -1.11%
CRVL 2025-11-03 22:03:5478.08 66.65 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.