investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRVL: CorVel Corp. - Common Stock





Clear duplicates of prices



2026-01-05
CRVL 2026-01-05 00:03:000.00 0.00 -2.85%
CRVL 2026-01-05 06:01:48100.40 56.02 -2.85%
CRVL 2026-01-05 08:02:1276.00 58.76 -2.85%
CRVL 2026-01-05 10:01:4976.00 58.47 -2.85%
CRVL 2026-01-05 11:01:2867.11 65.65 0.96%
CRVL 2026-01-05 12:01:4766.76 66.31 1.21%
CRVL 2026-01-05 13:01:3567.90 67.68 3.21%
CRVL 2026-01-05 14:01:5068.60 68.37 4.09%
CRVL 2026-01-05 15:01:3168.66 68.48 4.06%
CRVL 2026-01-05 16:01:4868.46 68.22 3.68%
CRVL 2026-01-05 17:01:3069.49 66.81 3.56%
CRVL 2026-01-05 18:01:4568.56 67.70 3.67%
CRVL 2026-01-05 19:01:4168.57 67.70 3.67%
CRVL 2026-01-05 20:01:4268.55 67.68 3.67%
2026-01-06
CRVL 2026-01-06 06:01:50100.40 56.02 3.67%
CRVL 2026-01-06 07:01:2896.75 56.02 3.67%
CRVL 2026-01-06 08:01:4978.21 58.76 3.67%
CRVL 2026-01-06 11:01:2568.28 67.93 -0.06%
CRVL 2026-01-06 12:01:4168.85 68.68 0.99%
CRVL 2026-01-06 13:01:2369.03 68.75 1.17%
CRVL 2026-01-06 14:01:4568.75 68.62 0.88%
CRVL 2026-01-06 15:01:2569.06 68.86 1.29%
CRVL 2026-01-06 16:01:4769.24 69.14 1.69%
CRVL 2026-01-06 17:01:2670.83 68.14 2.05%
CRVL 2026-01-06 18:01:5069.94 69.06 1.98%
CRVL 2026-01-06 19:01:3070.83 68.14 1.98%
CRVL 2026-01-06 20:01:4969.94 69.06 1.98%
CRVL 2026-01-06 21:02:070.00 0.00 1.98%
2026-01-07
CRVL 2026-01-07 06:01:44100.40 56.02 1.98%
CRVL 2026-01-07 07:01:3385.00 66.00 1.98%
CRVL 2026-01-07 08:01:4278.73 66.00 1.98%
CRVL 2026-01-07 10:01:4378.73 69.00 1.98%
CRVL 2026-01-07 11:01:2268.72 67.98 -1.57%
CRVL 2026-01-07 12:01:4069.42 69.23 -0.15%
CRVL 2026-01-07 13:01:2369.94 69.69 0.40%
CRVL 2026-01-07 14:01:4469.76 69.65 0.43%
CRVL 2026-01-07 15:01:2570.45 70.31 1.42%
CRVL 2026-01-07 16:01:4670.80 70.65 1.86%
CRVL 2026-01-07 17:01:3071.34 70.00 1.32%
CRVL 2026-01-07 18:01:4571.34 70.00 1.30%
CRVL 2026-01-07 21:02:410.00 0.00 1.30%
2026-01-08
CRVL 2026-01-08 06:01:42100.40 56.02 1.30%
CRVL 2026-01-08 08:02:0479.67 58.76 1.30%
CRVL 2026-01-08 11:01:2871.34 70.22 1.02%
CRVL 2026-01-08 12:01:4270.80 70.56 0.59%
CRVL 2026-01-08 13:01:3071.55 71.29 1.58%
CRVL 2026-01-08 14:01:4871.60 71.39 1.54%
CRVL 2026-01-08 15:01:3372.24 71.76 2.69%
CRVL 2026-01-08 16:01:5072.50 72.30 2.94%
CRVL 2026-01-08 17:01:3373.67 70.61 2.35%
CRVL 2026-01-08 18:01:4879.67 70.61 2.32%
CRVL 2026-01-08 19:01:4672.55 71.67 2.32%
CRVL 2026-01-08 20:01:4672.46 71.58 2.32%
CRVL 2026-01-08 21:02:230.00 0.00 2.32%
2026-01-09
CRVL 2026-01-09 06:01:3592.26 56.02 2.32%
CRVL 2026-01-09 08:01:3079.67 58.76 2.32%
CRVL 2026-01-09 11:01:1271.49 70.39 -1.48%
CRVL 2026-01-09 12:01:3171.34 71.03 -0.92%
CRVL 2026-01-09 13:01:2072.32 72.15 0.43%
CRVL 2026-01-09 14:01:3272.69 72.06 0.38%
CRVL 2026-01-09 15:01:1972.44 72.20 0.51%
CRVL 2026-01-09 16:01:3371.96 71.76 -0.06%
CRVL 2026-01-09 17:01:1672.76 70.03 -0.81%
CRVL 2026-01-09 18:01:2971.83 70.95 -0.79%
CRVL 2026-01-09 19:01:2771.85 70.97 -0.79%
CRVL 2026-01-09 20:01:3371.88 71.01 -0.79%
CRVL 2026-01-09 21:02:140.00 0.00 -0.79%
2026-01-12
CRVL 2026-01-12 05:01:29114.27 28.57 -0.79%
CRVL 2026-01-12 06:01:3392.26 56.02 -0.79%
CRVL 2026-01-12 08:01:3380.64 58.76 -0.79%
CRVL 2026-01-12 09:01:1375.80 58.76 -0.79%
CRVL 2026-01-12 11:01:1971.69 70.70 -0.67%
CRVL 2026-01-12 12:01:3470.86 70.51 -0.99%
CRVL 2026-01-12 13:01:1469.58 69.30 -2.64%
CRVL 2026-01-12 14:01:3170.42 70.09 -1.67%
CRVL 2026-01-12 15:01:2170.82 70.31 -0.86%
CRVL 2026-01-12 16:01:4070.72 70.36 -1.21%
CRVL 2026-01-12 17:01:1771.20 69.22 -1.17%
CRVL 2026-01-12 18:01:4171.20 69.22 -1.18%
CRVL 2026-01-12 21:02:120.00 0.00 -1.18%
2026-01-13
CRVL 2026-01-13 06:01:3792.26 56.02 -1.18%
CRVL 2026-01-13 08:01:3479.37 56.02 -1.18%
CRVL 2026-01-13 10:01:3071.07 70.09 -1.18%
CRVL 2026-01-13 11:01:1270.47 70.09 -0.31%
CRVL 2026-01-13 12:01:3369.83 69.62 -1.15%
CRVL 2026-01-13 13:01:1770.01 69.56 -1.26%
CRVL 2026-01-13 14:01:3869.08 68.76 -2.25%
CRVL 2026-01-13 15:01:2068.65 68.37 -3.04%
CRVL 2026-01-13 16:01:3868.16 67.97 -3.47%
CRVL 2026-01-13 17:01:2169.76 67.08 -3.04%
CRVL 2026-01-13 18:01:3869.76 67.08 -3.07%
CRVL 2026-01-13 19:01:2668.83 67.97 -3.07%
CRVL 2026-01-13 20:01:3868.69 67.95 -3.07%
CRVL 2026-01-13 21:01:520.00 0.00 -3.07%
2026-01-14
CRVL 2026-01-14 05:01:25109.45 27.37 -3.07%
CRVL 2026-01-14 06:01:3592.26 56.02 -3.07%
CRVL 2026-01-14 08:01:3176.85 56.02 -3.07%
CRVL 2026-01-14 10:01:3076.85 62.58 -3.07%
CRVL 2026-01-14 11:01:1268.88 68.39 0.64%
CRVL 2026-01-14 12:01:3168.67 68.25 -0.07%
CRVL 2026-01-14 13:01:1668.28 68.20 -0.20%
CRVL 2026-01-14 14:01:3468.02 67.70 -0.72%
CRVL 2026-01-14 15:01:1566.89 66.68 -2.39%
CRVL 2026-01-14 16:01:3467.07 66.73 -2.21%
CRVL 2026-01-14 17:01:1667.98 65.39 -2.42%
CRVL 2026-01-14 18:01:5167.06 66.20 -2.50%
CRVL 2026-01-14 19:01:3067.98 65.39 -2.50%
CRVL 2026-01-14 20:01:4367.02 66.17 -2.50%
CRVL 2026-01-14 22:03:040.00 0.00 -2.50%
2026-01-15
CRVL 2026-01-15 05:01:11106.68 26.92 -2.50%
CRVL 2026-01-15 06:01:3392.26 56.02 -2.50%
CRVL 2026-01-15 08:01:3974.97 65.45 -2.50%
CRVL 2026-01-15 10:01:3975.28 65.45 0.01%
CRVL 2026-01-15 11:01:1566.62 66.20 -0.29%
CRVL 2026-01-15 12:01:3567.85 67.47 1.27%
CRVL 2026-01-15 13:01:1668.62 68.37 2.62%
CRVL 2026-01-15 14:01:3868.41 68.23 2.38%
CRVL 2026-01-15 15:01:1769.14 68.92 3.58%
CRVL 2026-01-15 16:01:4069.14 69.05 3.48%
CRVL 2026-01-15 17:01:2170.55 67.84 3.67%
CRVL 2026-01-15 18:01:3769.60 68.73 3.76%
CRVL 2026-01-15 19:01:2669.62 68.75 3.76%
CRVL 2026-01-15 20:01:3069.66 68.79 3.76%
CRVL 2026-01-15 22:03:510.00 0.00 3.76%
2026-01-16
CRVL 2026-01-16 05:01:25110.68 27.68 3.76%
CRVL 2026-01-16 06:01:3992.26 56.02 3.76%
CRVL 2026-01-16 08:01:4388.85 58.53 3.76%
CRVL 2026-01-16 10:01:3488.85 68.70 3.76%
CRVL 2026-01-16 11:01:1669.56 67.81 -0.97%
CRVL 2026-01-16 12:01:3368.69 68.15 -1.11%
CRVL 2026-01-16 13:01:1868.88 68.56 -0.67%
CRVL 2026-01-16 14:01:3968.80 68.65 -0.61%
CRVL 2026-01-16 15:01:2869.05 68.98 -0.24%
CRVL 2026-01-16 16:01:4068.60 68.33 -1.06%
CRVL 2026-01-16 17:01:2169.95 67.26 -0.88%
CRVL 2026-01-16 18:01:3669.95 67.26 -0.85%
CRVL 2026-01-16 19:01:3369.01 68.15 -0.85%
CRVL 2026-01-16 20:01:3969.95 67.26 -0.85%
CRVL 2026-01-16 21:02:280.00 0.00 -0.85%
2026-01-20
CRVL 2026-01-20 06:01:4292.26 56.02 -0.85%
CRVL 2026-01-20 08:01:3788.85 56.02 -0.85%
CRVL 2026-01-20 10:01:3787.76 56.02 -0.85%
CRVL 2026-01-20 11:01:1668.05 67.70 -0.82%
CRVL 2026-01-20 12:01:3468.19 68.01 -0.81%
CRVL 2026-01-20 13:01:2068.47 68.26 -0.20%
CRVL 2026-01-20 14:01:4268.78 68.65 0.19%
CRVL 2026-01-20 15:01:2468.94 68.68 0.22%
CRVL 2026-01-20 16:01:4268.87 68.62 0.22%
CRVL 2026-01-20 17:01:2970.62 67.93 0.98%
CRVL 2026-01-20 18:01:4170.62 67.93 0.99%
CRVL 2026-01-20 20:01:4369.69 68.83 0.99%
CRVL 2026-01-20 21:01:460.00 0.00 0.99%
2026-01-21
CRVL 2026-01-21 05:01:25110.83 27.71 0.99%
CRVL 2026-01-21 06:01:4392.26 56.02 0.99%
CRVL 2026-01-21 08:01:3988.85 56.02 0.99%
CRVL 2026-01-21 11:01:1670.27 69.98 1.41%
CRVL 2026-01-21 12:01:3471.19 70.83 2.58%
CRVL 2026-01-21 14:01:5470.31 69.98 1.08%
CRVL 2026-01-21 15:01:2069.81 69.55 0.63%
CRVL 2026-01-21 16:01:4370.57 70.23 1.72%
CRVL 2026-01-21 17:01:2171.30 68.55 0.95%
CRVL 2026-01-21 18:01:4071.30 69.98 0.94%
CRVL 2026-01-21 20:01:4371.30 69.59 0.94%
CRVL 2026-01-21 21:02:100.00 0.00 0.94%
2026-01-22
CRVL 2026-01-22 05:01:19111.85 27.97 0.94%
CRVL 2026-01-22 06:01:35100.40 56.02 0.94%
CRVL 2026-01-22 08:01:3588.85 61.33 0.94%
CRVL 2026-01-22 10:01:3888.85 56.02 0.94%
CRVL 2026-01-22 11:01:1470.62 69.81 0.52%
CRVL 2026-01-22 12:01:3270.44 70.12 0.58%
CRVL 2026-01-22 13:01:2370.03 69.83 -0.09%
CRVL 2026-01-22 14:01:4770.13 69.78 0.10%
CRVL 2026-01-22 15:01:2270.01 69.87 0.14%
CRVL 2026-01-22 16:01:4270.71 70.53 0.94%
CRVL 2026-01-22 17:01:1072.44 69.68 1.66%
CRVL 2026-01-22 18:01:4372.44 69.68 1.64%
CRVL 2026-01-22 19:01:2771.21 70.53 1.64%
CRVL 2026-01-22 20:01:4071.25 70.56 1.64%
CRVL 2026-01-22 21:01:370.00 0.00 1.64%
2026-01-23
CRVL 2026-01-23 05:01:2292.49 68.00 1.64%
CRVL 2026-01-23 08:01:3881.85 68.00 1.64%
CRVL 2026-01-23 09:01:2171.26 68.00 1.64%
CRVL 2026-01-23 10:01:3988.85 68.00 1.64%
CRVL 2026-01-23 11:01:2371.17 70.17 -0.51%
CRVL 2026-01-23 12:01:3270.55 69.84 -1.13%
CRVL 2026-01-23 13:01:2570.25 70.05 -1.27%
CRVL 2026-01-23 14:01:3570.00 69.86 -1.52%
CRVL 2026-01-23 15:01:2869.47 69.25 -2.35%
CRVL 2026-01-23 16:01:3969.36 69.15 -2.43%
CRVL 2026-01-23 17:01:1871.24 68.53 -1.67%
CRVL 2026-01-23 18:01:4871.24 68.53 -1.65%
CRVL 2026-01-23 19:01:2170.19 69.31 -1.65%
CRVL 2026-01-23 20:01:3070.22 69.34 -1.65%
CRVL 2026-01-23 21:01:410.00 0.00 -1.65%
2026-01-26
CRVL 2026-01-26 05:01:19111.80 27.96 -1.65%
CRVL 2026-01-26 06:01:37100.39 56.02 -1.65%
CRVL 2026-01-26 07:01:1590.00 69.00 -1.65%
CRVL 2026-01-26 08:01:3488.85 69.00 -1.65%
CRVL 2026-01-26 10:01:3372.69 69.00 -1.65%
CRVL 2026-01-26 11:01:1570.44 69.87 0.66%
CRVL 2026-01-26 12:01:3570.48 70.29 0.80%
CRVL 2026-01-26 13:01:1170.55 70.30 0.73%
CRVL 2026-01-26 14:01:4670.48 70.20 0.55%
CRVL 2026-01-26 15:01:5370.39 70.09 0.58%
CRVL 2026-01-26 16:01:4471.21 71.11 1.82%
CRVL 2026-01-26 17:01:1672.05 69.30 1.11%
CRVL 2026-01-26 18:01:3972.05 69.30 1.13%
CRVL 2026-01-26 21:02:200.00 0.00 1.13%
2026-01-27
CRVL 2026-01-27 05:01:17113.05 28.27 1.13%
CRVL 2026-01-27 06:01:49100.40 56.02 1.13%
CRVL 2026-01-27 08:01:3988.85 56.02 1.13%
CRVL 2026-01-27 11:01:2169.23 68.31 -2.50%
CRVL 2026-01-27 12:01:3669.06 68.34 -2.35%
CRVL 2026-01-27 13:01:1168.96 68.86 -2.39%
CRVL 2026-01-27 14:01:3568.72 68.55 -2.83%
CRVL 2026-01-27 15:01:2468.86 68.45 -2.86%
CRVL 2026-01-27 16:01:3468.97 68.79 -2.65%
CRVL 2026-01-27 17:01:1869.81 67.12 -3.15%
CRVL 2026-01-27 18:01:4069.81 67.12 -3.11%
CRVL 2026-01-27 21:01:390.00 0.00 -3.11%
CRVL 2026-01-27 22:02:3869.81 67.12 -3.11%
2026-01-28
CRVL 2026-01-28 05:01:23109.51 27.38 -3.11%
CRVL 2026-01-28 06:01:39100.40 56.02 -3.11%
CRVL 2026-01-28 07:01:1790.00 56.02 -3.11%
CRVL 2026-01-28 08:01:3588.85 56.02 -3.11%
CRVL 2026-01-28 10:01:3072.31 56.02 -3.11%
CRVL 2026-01-28 11:01:1267.88 67.62 -0.99%
CRVL 2026-01-28 12:01:3366.80 66.48 -2.49%
CRVL 2026-01-28 13:01:1267.15 67.05 -1.97%
CRVL 2026-01-28 14:01:3067.32 67.06 -1.63%
CRVL 2026-01-28 15:01:1568.19 67.72 -0.81%
CRVL 2026-01-28 16:01:5667.07 66.87 -1.98%
CRVL 2026-01-28 17:01:3368.40 65.80 -1.91%
CRVL 2026-01-28 18:01:4968.40 65.80 -1.97%
CRVL 2026-01-28 21:02:050.00 0.00 -1.97%
2026-01-29
CRVL 2026-01-29 05:01:18107.34 26.92 -1.97%
CRVL 2026-01-29 06:01:42100.40 56.02 -1.97%
CRVL 2026-01-29 07:01:1890.00 56.02 -1.97%
CRVL 2026-01-29 08:01:3588.85 56.02 -1.97%
CRVL 2026-01-29 10:01:3067.62 66.76 -1.97%
CRVL 2026-01-29 11:01:1568.05 67.25 0.37%
CRVL 2026-01-29 12:01:3768.50 67.92 1.77%
CRVL 2026-01-29 13:01:2169.10 68.87 2.78%
CRVL 2026-01-29 14:01:3968.41 68.09 1.81%
CRVL 2026-01-29 15:01:4668.67 68.45 2.02%
CRVL 2026-01-29 16:01:3769.06 68.75 2.66%
CRVL 2026-01-29 17:01:2470.17 67.50 2.54%
CRVL 2026-01-29 18:01:5270.17 67.50 2.59%
CRVL 2026-01-29 21:02:010.00 0.00 2.59%
2026-01-30
CRVL 2026-01-30 05:01:15110.12 27.54 2.59%
CRVL 2026-01-30 06:01:42100.40 56.02 2.59%
CRVL 2026-01-30 08:01:3988.85 65.75 2.59%
CRVL 2026-01-30 10:01:3688.85 65.75 -1.00%
CRVL 2026-01-30 11:01:1468.62 68.20 -0.31%
CRVL 2026-01-30 12:01:3468.20 68.05 -1.12%
CRVL 2026-01-30 13:01:1867.67 67.43 -1.86%
CRVL 2026-01-30 14:01:3368.47 68.20 -0.75%
CRVL 2026-01-30 15:01:1969.28 69.06 0.48%
CRVL 2026-01-30 16:01:3169.51 69.37 0.98%
CRVL 2026-01-30 17:01:2171.01 68.28 1.19%
CRVL 2026-01-30 18:01:4271.01 68.28 1.16%
CRVL 2026-01-30 21:02:060.00 0.00 1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.