investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRUS: Cirrus Logic, Inc. - Common Stock





Clear duplicates of prices



2025-11-24
CRUS 2025-11-24 00:12:120.00 0.00 3.74%
CRUS 2025-11-24 06:01:57157.38 77.73 3.74%
CRUS 2025-11-24 08:01:57122.00 110.01 1.04%
CRUS 2025-11-24 09:01:39131.23 100.60 0.22%
CRUS 2025-11-24 10:01:47132.44 100.60 0.00%
CRUS 2025-11-24 11:01:40117.88 117.23 -0.48%
CRUS 2025-11-24 12:01:50117.80 117.56 -0.41%
CRUS 2025-11-24 13:01:41117.67 117.54 -0.49%
CRUS 2025-11-24 14:04:41117.73 117.58 -0.47%
CRUS 2025-11-24 15:01:47117.62 117.30 -0.62%
CRUS 2025-11-24 16:03:36116.87 116.70 -1.14%
CRUS 2025-11-24 17:02:05119.00 115.70 -1.65%
CRUS 2025-11-24 18:01:58119.00 115.70 -2.05%
CRUS 2025-11-24 21:02:500.00 0.00 -2.05%
2025-11-25
CRUS 2025-11-25 06:02:28122.44 77.73 -2.05%
CRUS 2025-11-25 07:01:45136.12 77.73 -0.83%
CRUS 2025-11-25 08:01:58122.00 110.01 -0.83%
CRUS 2025-11-25 10:01:58121.99 110.02 -0.83%
CRUS 2025-11-25 11:01:46117.71 116.30 -0.17%
CRUS 2025-11-25 12:02:00117.83 117.68 0.91%
CRUS 2025-11-25 13:01:38117.70 117.48 0.75%
CRUS 2025-11-25 14:01:53118.30 118.14 1.19%
CRUS 2025-11-25 15:01:37118.35 118.09 1.26%
CRUS 2025-11-25 16:01:58118.39 118.30 1.35%
CRUS 2025-11-25 17:01:44120.91 116.50 1.52%
CRUS 2025-11-25 18:01:44120.91 116.50 1.53%
CRUS 2025-11-25 19:01:24118.56 116.50 1.53%
CRUS 2025-11-25 21:03:570.00 0.00 1.53%
2025-11-26
CRUS 2025-11-26 06:01:53143.82 117.62 1.53%
CRUS 2025-11-26 08:01:53122.00 115.56 1.53%
CRUS 2025-11-26 09:01:36122.00 115.09 1.53%
CRUS 2025-11-26 10:01:51118.00 117.14 -1.03%
CRUS 2025-11-26 11:01:38120.12 119.50 0.97%
CRUS 2025-11-26 12:01:46120.36 120.16 1.47%
CRUS 2025-11-26 13:01:57120.31 120.22 1.45%
CRUS 2025-11-26 14:01:54120.23 119.85 1.22%
CRUS 2025-11-26 15:01:39119.91 119.63 1.06%
CRUS 2025-11-26 16:01:53120.51 120.42 1.68%
CRUS 2025-11-26 17:01:42120.70 117.45 1.04%
CRUS 2025-11-26 18:02:01120.70 117.45 1.02%
CRUS 2025-11-26 21:03:430.00 0.00 1.02%
2025-11-27
CRUS 2025-11-27 19:01:43120.70 117.45 1.02%
CRUS 2025-11-27 21:03:010.00 0.00 1.02%
2025-11-28
CRUS 2025-11-28 05:01:43145.00 0.00 1.02%
CRUS 2025-11-28 06:01:57143.82 77.73 1.02%
CRUS 2025-11-28 08:01:47125.39 119.01 1.02%
CRUS 2025-11-28 10:01:49125.38 119.78 1.02%
CRUS 2025-11-28 11:01:35119.98 119.48 -0.01%
CRUS 2025-11-28 12:01:46120.43 120.24 0.40%
CRUS 2025-11-28 13:01:37120.66 120.40 0.59%
CRUS 2025-11-28 14:01:54121.00 118.92 0.46%
CRUS 2025-11-28 15:01:40120.15 118.92 -0.50%
CRUS 2025-11-28 16:01:48120.49 118.92 -0.50%
CRUS 2025-11-28 17:01:37120.33 118.92 -0.50%
CRUS 2025-11-28 18:01:450.00 0.00 -0.50%
2025-12-01
CRUS 2025-12-01 06:01:50136.12 77.73 -0.50%
CRUS 2025-12-01 07:01:28143.37 77.73 -0.50%
CRUS 2025-12-01 08:01:48120.99 116.51 -0.50%
CRUS 2025-12-01 09:01:32120.99 116.99 -0.50%
CRUS 2025-12-01 10:01:49120.99 116.52 -0.36%
CRUS 2025-12-01 11:01:30118.70 117.81 -2.09%
CRUS 2025-12-01 12:01:49119.20 118.77 -1.13%
CRUS 2025-12-01 13:01:40118.71 118.45 -1.52%
CRUS 2025-12-01 14:02:02119.56 119.41 -0.74%
CRUS 2025-12-01 15:01:39119.26 119.16 -0.98%
CRUS 2025-12-01 16:01:58118.74 118.69 -1.37%
CRUS 2025-12-01 17:01:43120.00 118.00 -1.61%
CRUS 2025-12-01 18:01:57120.00 118.14 -1.60%
CRUS 2025-12-01 21:03:350.00 0.00 -1.60%
2025-12-02
CRUS 2025-12-02 06:02:02143.37 77.73 -0.35%
CRUS 2025-12-02 08:01:57131.34 118.00 -0.35%
CRUS 2025-12-02 09:01:39119.99 118.50 -0.35%
CRUS 2025-12-02 10:01:54119.99 118.53 -0.35%
CRUS 2025-12-02 11:01:38120.07 119.66 1.26%
CRUS 2025-12-02 13:01:49119.50 119.29 0.81%
CRUS 2025-12-02 14:01:33119.99 119.73 1.17%
CRUS 2025-12-02 15:01:52121.19 120.90 2.18%
CRUS 2025-12-02 16:01:40121.52 121.20 2.38%
CRUS 2025-12-02 17:01:53121.80 120.48 2.78%
CRUS 2025-12-02 18:01:33121.80 120.48 2.83%
CRUS 2025-12-02 19:02:04122.50 120.48 2.87%
CRUS 2025-12-02 21:05:040.00 0.00 2.87%
2025-12-03
CRUS 2025-12-03 05:01:55130.80 0.00 2.87%
CRUS 2025-12-03 06:01:37125.39 121.65 2.87%
CRUS 2025-12-03 07:01:57130.80 121.65 2.87%
CRUS 2025-12-03 08:01:43125.39 121.65 2.87%
CRUS 2025-12-03 09:01:52125.39 121.76 0.77%
CRUS 2025-12-03 10:01:31123.69 121.65 0.44%
CRUS 2025-12-03 11:01:51123.05 122.16 0.46%
CRUS 2025-12-03 12:01:30122.61 122.29 0.53%
CRUS 2025-12-03 13:01:45122.72 122.56 0.74%
CRUS 2025-12-03 14:01:37123.35 122.95 1.15%
CRUS 2025-12-03 15:02:00123.70 123.49 1.56%
CRUS 2025-12-03 16:01:40124.04 123.86 1.92%
CRUS 2025-12-03 17:02:07124.00 120.00 0.35%
CRUS 2025-12-03 18:01:53124.00 120.00 0.34%
CRUS 2025-12-03 19:01:52124.00 122.00 0.34%
CRUS 2025-12-03 20:02:14124.00 120.00 0.34%
CRUS 2025-12-03 21:05:550.00 0.00 0.34%
2025-12-04
CRUS 2025-12-04 06:01:46125.39 77.73 0.34%
CRUS 2025-12-04 07:02:00125.40 121.50 0.34%
CRUS 2025-12-04 08:01:45124.99 117.69 0.34%
CRUS 2025-12-04 09:02:09123.99 117.69 0.34%
CRUS 2025-12-04 10:01:58123.95 117.69 0.34%
CRUS 2025-12-04 11:06:40122.37 121.68 -0.10%
CRUS 2025-12-04 12:01:33122.16 121.98 -0.05%
CRUS 2025-12-04 13:05:11122.47 122.27 0.10%
CRUS 2025-12-04 14:01:42122.41 122.31 0.15%
CRUS 2025-12-04 15:02:00122.78 122.54 0.42%
CRUS 2025-12-04 16:02:17122.25 122.11 -0.02%
CRUS 2025-12-04 17:01:48124.26 119.53 -0.15%
CRUS 2025-12-04 21:05:470.00 0.00 -0.15%
2025-12-05
CRUS 2025-12-05 05:02:140.00 0.00 0.00%
CRUS 2025-12-05 06:01:41136.12 77.73 0.00%
CRUS 2025-12-05 07:02:05136.12 121.38 0.00%
CRUS 2025-12-05 10:01:39135.68 121.38 0.03%
CRUS 2025-12-05 11:02:01123.93 123.00 1.32%
CRUS 2025-12-05 12:01:33124.02 123.80 1.59%
CRUS 2025-12-05 13:01:51123.93 123.53 1.33%
CRUS 2025-12-05 14:01:34123.99 123.58 1.57%
CRUS 2025-12-05 15:01:50124.62 124.23 2.01%
CRUS 2025-12-05 16:01:55124.75 124.43 2.18%
CRUS 2025-12-05 17:01:54125.00 120.20 1.60%
CRUS 2025-12-05 19:01:52124.41 123.28 1.60%
CRUS 2025-12-05 20:01:41123.57 121.42 1.60%
CRUS 2025-12-05 21:03:560.00 0.00 1.60%
2025-12-08
CRUS 2025-12-08 06:01:46126.99 77.73 1.60%
CRUS 2025-12-08 08:02:04124.99 116.01 1.60%
CRUS 2025-12-08 09:01:56124.99 113.58 1.60%
CRUS 2025-12-08 11:01:28124.84 124.25 0.68%
CRUS 2025-12-08 12:01:52123.74 123.47 -0.28%
CRUS 2025-12-08 13:01:58123.59 123.42 -0.26%
CRUS 2025-12-08 14:02:10122.66 122.46 -0.95%
CRUS 2025-12-08 15:02:06122.05 121.85 -1.55%
CRUS 2025-12-08 16:01:59122.56 122.40 -1.10%
CRUS 2025-12-08 17:01:54123.75 120.93 -1.05%
CRUS 2025-12-08 18:02:15123.75 121.00 -1.03%
CRUS 2025-12-08 21:03:460.00 0.00 -1.03%
2025-12-09
CRUS 2025-12-09 06:02:03127.63 86.18 0.00%
CRUS 2025-12-09 08:02:00124.00 112.16 0.00%
CRUS 2025-12-09 09:01:43123.99 112.16 0.00%
CRUS 2025-12-09 10:02:49144.55 117.45 -0.02%
CRUS 2025-12-09 11:01:46122.92 122.15 0.24%
CRUS 2025-12-09 12:02:03124.35 124.06 1.41%
CRUS 2025-12-09 13:01:52124.70 124.56 1.72%
CRUS 2025-12-09 14:02:39125.26 125.02 2.17%
CRUS 2025-12-09 15:02:29125.97 125.80 2.75%
CRUS 2025-12-09 16:02:03125.73 125.66 2.55%
CRUS 2025-12-09 17:02:43127.01 122.93 2.29%
CRUS 2025-12-09 18:01:58127.01 122.93 2.31%
CRUS 2025-12-09 21:02:310.00 0.00 2.31%
2025-12-10
CRUS 2025-12-10 06:02:16132.07 86.18 0.38%
CRUS 2025-12-10 08:01:59126.99 113.80 0.38%
CRUS 2025-12-10 09:01:39126.98 124.01 0.38%
CRUS 2025-12-10 10:01:59126.99 124.01 0.38%
CRUS 2025-12-10 11:01:35126.85 125.94 0.92%
CRUS 2025-12-10 12:01:46125.91 125.66 0.28%
CRUS 2025-12-10 13:01:47124.67 124.23 -0.72%
CRUS 2025-12-10 14:02:14125.11 124.98 -0.25%
CRUS 2025-12-10 15:01:34125.02 124.58 -0.42%
CRUS 2025-12-10 16:02:04126.50 126.16 0.84%
CRUS 2025-12-10 17:01:32127.99 124.00 0.85%
CRUS 2025-12-10 18:02:19127.99 123.93 0.83%
CRUS 2025-12-10 21:02:320.00 0.00 0.83%
CRUS 2025-12-10 22:04:03127.99 123.93 0.83%
2025-12-11
CRUS 2025-12-11 06:01:56132.49 86.18 0.83%
CRUS 2025-12-11 08:01:55132.07 116.01 0.83%
CRUS 2025-12-11 09:01:32132.07 117.00 0.83%
CRUS 2025-12-11 10:02:09132.06 117.00 0.83%
CRUS 2025-12-11 11:02:04124.98 124.38 -1.26%
CRUS 2025-12-11 12:02:05125.35 124.99 -0.96%
CRUS 2025-12-11 13:01:48126.30 125.98 -0.24%
CRUS 2025-12-11 14:01:57126.48 126.31 0.09%
CRUS 2025-12-11 15:01:47126.24 126.05 -0.17%
CRUS 2025-12-11 16:02:01126.34 126.20 -0.11%
CRUS 2025-12-11 17:01:37127.00 125.50 -0.28%
CRUS 2025-12-11 19:32:52
Cirrus Logic, Inc. (CRUS) Presents at Barclays 23rd Annual Global Technology Conference Transcript
CRUS 2025-12-11 21:02:390.00 0.00 -0.28%
2025-12-12
CRUS 2025-12-12 06:02:00126.38 86.18 -0.50%
CRUS 2025-12-12 07:01:43132.49 86.18 -0.50%
CRUS 2025-12-12 07:49:54
Vision Investing With Cirrus Logic
CRUS 2025-12-12 08:01:51127.00 114.31 -0.50%
CRUS 2025-12-12 09:01:37126.99 114.31 -0.50%
CRUS 2025-12-12 10:02:40126.99 125.01 -0.50%
CRUS 2025-12-12 11:01:49126.22 125.40 -0.30%
CRUS 2025-12-12 12:01:47124.63 124.17 -1.46%
CRUS 2025-12-12 13:01:28123.87 123.59 -1.72%
CRUS 2025-12-12 14:01:53124.26 124.16 -1.39%
CRUS 2025-12-12 15:01:35123.72 123.53 -1.93%
CRUS 2025-12-12 16:02:10123.77 123.65 -1.82%
CRUS 2025-12-12 17:01:29124.00 122.00 -2.77%
CRUS 2025-12-12 18:01:51123.12 121.99 -2.78%
CRUS 2025-12-12 19:01:39123.16 122.02 -2.78%
CRUS 2025-12-12 20:01:46124.00 120.16 -2.78%
CRUS 2025-12-12 21:02:130.00 0.00 -2.78%
2025-12-15
CRUS 2025-12-15 06:01:51129.99 77.73 -2.78%
CRUS 2025-12-15 08:01:53135.68 116.01 -2.78%
CRUS 2025-12-15 09:01:35124.00 106.09 -2.78%
CRUS 2025-12-15 10:01:56134.60 106.09 -2.78%
CRUS 2025-12-15 11:01:30124.06 123.05 0.87%
CRUS 2025-12-15 12:01:47123.35 122.98 0.52%
CRUS 2025-12-15 13:01:25123.23 122.47 0.09%
CRUS 2025-12-15 14:01:55123.15 122.69 0.33%
CRUS 2025-12-15 15:01:39123.07 122.84 0.27%
CRUS 2025-12-15 16:02:04123.22 122.97 0.45%
CRUS 2025-12-15 17:01:36124.63 120.36 -0.21%
CRUS 2025-12-15 18:01:51124.63 120.00 -0.21%
CRUS 2025-12-15 21:02:250.00 0.00 -0.21%
2025-12-16
CRUS 2025-12-16 06:01:53143.37 77.73 -0.21%
CRUS 2025-12-16 07:01:33132.07 103.85 -0.21%
CRUS 2025-12-16 08:02:09125.99 116.01 -0.21%
CRUS 2025-12-16 09:01:36125.99 118.00 -0.21%
CRUS 2025-12-16 10:02:07122.87 118.00 -0.21%
CRUS 2025-12-16 11:01:32122.40 121.44 -0.11%
CRUS 2025-12-16 12:01:45122.09 121.81 -0.29%
CRUS 2025-12-16 13:01:26121.74 121.45 -0.57%
CRUS 2025-12-16 14:01:47121.19 121.06 -0.87%
CRUS 2025-12-16 15:01:29120.49 120.31 -1.53%
CRUS 2025-12-16 16:01:48120.71 120.55 -1.39%
CRUS 2025-12-16 17:01:29123.53 120.75 -0.91%
CRUS 2025-12-16 18:01:46121.20 121.01 -1.23%
CRUS 2025-12-16 19:01:34123.53 121.01 -0.85%
CRUS 2025-12-16 20:01:49123.53 120.99 -0.85%
CRUS 2025-12-16 21:02:120.00 0.00 -0.85%
2025-12-17
CRUS 2025-12-17 05:01:410.00 119.90 -0.85%
CRUS 2025-12-17 06:02:02128.49 119.90 -0.85%
CRUS 2025-12-17 08:01:58125.99 120.00 -0.85%
CRUS 2025-12-17 10:01:48125.98 120.00 -0.85%
CRUS 2025-12-17 11:01:54124.54 123.75 2.33%
CRUS 2025-12-17 12:01:55122.37 121.78 0.65%
CRUS 2025-12-17 13:01:31121.47 121.04 0.00%
CRUS 2025-12-17 14:01:55121.47 121.20 0.14%
CRUS 2025-12-17 15:01:37120.72 120.46 -0.43%
CRUS 2025-12-17 16:02:04119.75 119.68 -1.15%
CRUS 2025-12-17 17:01:57120.02 119.79 -0.90%
CRUS 2025-12-17 18:01:53122.37 119.77 -1.06%
CRUS 2025-12-17 21:02:540.00 0.00 -1.06%
2025-12-18
CRUS 2025-12-18 06:01:53128.49 119.88 -1.06%
CRUS 2025-12-18 07:01:34139.47 116.42 -1.06%
CRUS 2025-12-18 08:01:55125.99 116.42 -1.06%
CRUS 2025-12-18 10:01:49122.50 121.80 1.66%
CRUS 2025-12-18 11:01:37122.98 122.40 2.28%
CRUS 2025-12-18 12:01:48121.40 121.03 0.94%
CRUS 2025-12-18 13:01:30121.56 121.42 1.20%
CRUS 2025-12-18 14:01:50121.24 120.86 0.89%
CRUS 2025-12-18 15:01:40120.66 120.53 0.47%
CRUS 2025-12-18 16:01:59120.20 119.99 0.09%
CRUS 2025-12-18 17:01:35120.18 119.81 0.02%
CRUS 2025-12-18 18:01:53120.18 119.81 -0.13%
CRUS 2025-12-18 21:02:360.00 0.00 -0.13%
2025-12-19
CRUS 2025-12-19 05:01:44125.94 0.00 -0.13%
CRUS 2025-12-19 06:01:54125.94 100.71 -0.13%
CRUS 2025-12-19 07:02:23125.94 103.85 -0.13%
CRUS 2025-12-19 08:01:49121.99 116.01 -0.13%
CRUS 2025-12-19 10:01:52121.98 116.02 -0.13%
CRUS 2025-12-19 11:02:31122.15 121.34 1.76%
CRUS 2025-12-19 12:02:13122.14 121.84 1.78%
CRUS 2025-12-19 13:01:37121.90 121.73 1.54%
CRUS 2025-12-19 14:02:14121.67 121.30 1.24%
CRUS 2025-12-19 15:01:52121.86 121.55 1.48%
CRUS 2025-12-19 16:01:58121.76 121.54 1.40%
CRUS 2025-12-19 17:02:56121.48 120.97 1.08%
CRUS 2025-12-19 19:01:42121.48 120.97 0.96%
CRUS 2025-12-19 20:01:50121.48 121.00 0.96%
CRUS 2025-12-19 21:02:500.00 0.00 0.96%
2025-12-22
CRUS 2025-12-22 06:01:58129.49 100.71 0.96%
CRUS 2025-12-22 08:01:59123.00 112.79 0.96%
CRUS 2025-12-22 09:01:34123.00 121.01 0.96%
CRUS 2025-12-22 10:01:49122.99 121.01 0.96%
CRUS 2025-12-22 11:01:29122.36 121.33 0.34%
CRUS 2025-12-22 12:01:52122.12 121.68 0.48%
CRUS 2025-12-22 13:01:33121.63 121.37 0.39%
CRUS 2025-12-22 14:02:07121.53 121.30 0.30%
CRUS 2025-12-22 15:01:36120.90 120.67 -0.33%
CRUS 2025-12-22 16:02:03120.69 120.31 -0.53%
CRUS 2025-12-22 17:01:38122.00 118.22 -0.49%
CRUS 2025-12-22 19:01:40121.11 119.99 -0.49%
CRUS 2025-12-22 20:01:52121.16 120.03 -0.49%
CRUS 2025-12-22 21:02:190.00 0.00 -0.49%
2025-12-23
CRUS 2025-12-23 05:02:26130.00 0.00 -0.49%
CRUS 2025-12-23 06:01:46129.49 100.71 -0.49%
CRUS 2025-12-23 07:01:31128.49 115.26 0.89%
CRUS 2025-12-23 08:01:47121.99 116.01 0.89%
CRUS 2025-12-23 10:01:59120.99 116.02 0.89%
CRUS 2025-12-23 11:01:32120.57 119.75 -0.50%
CRUS 2025-12-23 12:01:59120.55 120.19 0.04%
CRUS 2025-12-23 13:01:30120.34 120.08 -0.24%
CRUS 2025-12-23 14:01:48120.78 120.51 0.03%
CRUS 2025-12-23 15:01:35120.87 120.80 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.