CRUS 1970-01-01 03:00:0087.77 62.52 2.56%
CRUS 2020-11-12 15:00:3987.77 0.01 2.56%
CRUS 2020-11-12 16:00:3977.50 76.31 3.73%
CRUS 2020-11-12 17:00:4175.50 75.31 -0.67%
CRUS 2020-11-12 18:00:4075.70 75.60 -0.89%
CRUS 2020-11-12 19:00:3975.41 75.31 -1.15%
CRUS 2020-11-12 20:00:3975.47 75.35 -0.92%
CRUS 2020-11-12 21:00:3975.75 75.64 -0.71%
CRUS 2020-11-12 22:00:3975.61 75.51 -0.87%
CRUS 2020-11-12 23:00:3876.01 75.89 -0.34%
CRUS 2020-11-13 01:03:3477.25 75.34 -0.34%
CRUS 2020-11-13 02:00:3877.25 74.93 -0.34%
CRUS 2020-11-13 03:00:3877.25 74.93 -0.34%
CRUS 2020-11-13 04:00:3977.25 74.93 -0.34%
CRUS 2020-11-13 05:00:3877.25 74.93 -0.34%
CRUS 2020-11-13 06:00:3977.25 74.93 -0.34%
CRUS 2020-11-13 07:00:3977.25 74.93 -0.34%
CRUS 2020-11-13 08:00:4077.25 74.93 -0.34%
CRUS 2020-11-13 09:00:4077.25 74.93 -0.34%
CRUS 2020-11-13 10:00:3977.25 74.93 -0.34%
CRUS 2020-11-13 11:00:3877.25 74.93 -0.34%
CRUS 2020-11-13 12:00:4077.25 69.20 -0.34%
CRUS 2020-11-13 13:00:4077.25 69.20 -0.34%
CRUS 2020-11-13 14:00:3977.25 69.20 -0.34%
CRUS 2020-11-13 15:00:39199999.99 69.20 -0.34%
CRUS 2020-11-13 16:00:3979.89 74.03 -0.34%
CRUS 2020-11-13 17:00:4977.30 77.20 1.74%
CRUS 2020-11-13 18:00:4077.08 77.00 1.50%
CRUS 2020-11-13 19:00:3977.23 77.17 1.61%
CRUS 2020-11-13 20:00:3976.66 76.54 0.90%
CRUS 2020-11-13 21:00:3976.37 76.31 0.53%
CRUS 2020-11-13 22:00:4076.76 76.68 0.99%
CRUS 2020-11-13 23:00:3977.02 76.95 1.40%
CRUS 2020-11-14 01:03:0677.50 69.20 -0.08%
CRUS 2020-11-14 02:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 03:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 04:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 05:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 06:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 07:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 08:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 09:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 10:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 11:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 12:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 13:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 14:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 15:00:3877.50 77.00 -0.08%
CRUS 2020-11-14 16:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 17:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 18:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 19:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 20:00:3877.50 77.00 -0.08%
CRUS 2020-11-14 21:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 22:00:3977.50 77.00 -0.08%
CRUS 2020-11-14 23:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 01:04:2477.50 77.00 -0.08%
CRUS 2020-11-15 02:00:3877.50 77.00 -0.08%
CRUS 2020-11-15 03:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 04:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 05:00:3877.50 77.00 -0.08%
CRUS 2020-11-15 06:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 07:00:3877.50 77.00 -0.08%
CRUS 2020-11-15 08:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 09:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 10:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 11:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 12:00:4077.50 77.00 -0.08%
CRUS 2020-11-15 13:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 14:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 15:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 16:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 17:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 18:00:4077.50 77.00 -0.08%
CRUS 2020-11-15 19:00:4077.50 77.00 -0.08%
CRUS 2020-11-15 20:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 21:00:4077.50 77.00 -0.08%
CRUS 2020-11-15 22:00:3977.50 77.00 -0.08%
CRUS 2020-11-15 23:00:4577.50 77.00 -0.08%
CRUS 2020-11-16 01:03:3977.50 77.00 -0.08%
CRUS 2020-11-16 02:00:3977.50 77.00 -0.08%
CRUS 2020-11-16 03:00:3877.50 77.00 -0.08%
CRUS 2020-11-16 04:00:3977.50 77.00 -0.08%
CRUS 2020-11-16 05:00:3877.50 77.00 -0.08%
CRUS 2020-11-16 06:00:3977.50 77.00 -0.08%
CRUS 2020-11-16 07:00:4077.50 77.00 -0.08%
CRUS 2020-11-16 08:00:3977.50 77.00 -0.08%
CRUS 2020-11-16 09:00:3977.50 77.00 -0.08%
CRUS 2020-11-16 10:00:3977.50 77.00 -0.08%
CRUS 2020-11-16 11:00:3977.50 77.00 -0.08%
CRUS 2020-11-16 12:00:3977.50 77.00 -0.08%
CRUS 2020-11-16 13:00:3977.50 77.00 -0.08%
CRUS 2020-11-16 14:00:4077.50 77.00 -0.08%
CRUS 2020-11-16 15:00:39199999.99 0.01 -0.08%
CRUS 2020-11-16 16:00:4177.77 77.00 1.21%
CRUS 2020-11-16 17:00:4477.85 77.60 0.92%
CRUS 2020-11-16 18:00:4077.42 77.26 0.47%
CRUS 2020-11-16 19:00:3977.43 77.31 0.48%
CRUS 2020-11-16 20:00:3976.72 76.60 -0.40%
CRUS 2020-11-16 21:00:4076.44 76.37 -0.79%
CRUS 2020-11-16 22:00:4076.83 76.73 -0.23%
CRUS 2020-11-16 23:00:3976.97 76.89 -0.05%
CRUS 2020-11-17 01:02:4478.37 76.25 -2.44%
CRUS 2020-11-17 02:00:3978.37 76.25 -2.44%
CRUS 2020-11-17 03:00:3978.50 76.39 -1.61%
CRUS 2020-11-17 04:00:3978.50 76.39 -1.61%
CRUS 2020-11-17 05:00:3878.50 76.39 -1.61%
CRUS 2020-11-17 06:00:3978.50 76.39 -1.61%
CRUS 2020-11-17 07:00:4078.50 76.39 -1.61%
CRUS 2020-11-17 08:00:4078.50 76.39 -1.61%
CRUS 2020-11-17 09:00:4178.50 76.39 -1.61%
CRUS 2020-11-17 10:00:4078.50 76.39 -1.61%
CRUS 2020-11-17 11:00:3978.50 76.39 -1.61%
CRUS 2020-11-17 12:00:4078.50 76.39 -1.61%
CRUS 2020-11-17 13:00:4178.50 76.39 -1.61%
CRUS 2020-11-17 14:00:3978.50 76.39 -1.61%
CRUS 2020-11-17 15:00:39199999.99 0.01 -1.61%
CRUS 2020-11-17 16:00:4079.00 76.00 -1.61%
CRUS 2020-11-17 17:01:0976.42 76.20 0.03%
CRUS 2020-11-17 18:00:4076.71 76.59 0.29%
CRUS 2020-11-17 19:00:4076.40 76.35 -0.22%
CRUS 2020-11-17 20:00:3976.14 76.09 0.17%
CRUS 2020-11-17 21:00:4076.28 76.23 0.59%
CRUS 2020-11-17 22:00:3976.39 76.29 0.01%
CRUS 2020-11-17 23:00:3975.89 75.84 -0.71%
CRUS 2020-11-18 01:02:2678.00 75.00 -0.33%
CRUS 2020-11-18 02:00:3978.00 75.00 -0.33%
CRUS 2020-11-18 03:00:3878.00 75.00 -0.33%
CRUS 2020-11-18 04:00:3878.00 75.00 -0.33%
CRUS 2020-11-18 05:00:4078.00 75.00 -0.33%
CRUS 2020-11-18 06:00:3978.00 75.00 -0.33%
CRUS 2020-11-18 07:00:4078.00 75.00 -0.33%
CRUS 2020-11-18 08:00:3978.00 75.00 -0.33%
CRUS 2020-11-18 09:00:3978.00 75.00 -0.33%
CRUS 2020-11-18 10:00:3978.00 75.00 -0.33%
CRUS 2020-11-18 11:00:4078.00 75.00 -0.33%
CRUS 2020-11-18 12:00:3978.00 75.00 -0.33%
CRUS 2020-11-18 13:00:4078.00 75.00 -0.33%
CRUS 2020-11-18 14:00:4078.00 75.00 -0.33%
CRUS 2020-11-18 15:00:40199999.99 75.17 -0.33%
CRUS 2020-11-18 16:00:4076.05 75.17 -0.65%
CRUS 2020-11-18 17:01:0175.68 75.50 -1.38%
CRUS 2020-11-18 18:00:4075.67 75.56 -0.45%
CRUS 2020-11-18 19:00:3976.05 75.95 -0.30%
CRUS 2020-11-18 20:00:3975.99 75.91 -0.34%
CRUS 2020-11-18 21:00:3975.62 75.56 -0.90%
CRUS 2020-11-18 22:00:4075.52 75.49 -0.97%
CRUS 2020-11-18 23:00:3975.08 75.04 -1.53%
CRUS 2020-11-19 01:02:3078.45 73.01 -2.70%
CRUS 2020-11-19 02:00:3978.45 73.01 -2.70%
CRUS 2020-11-19 02:34:03RT @crusadernz: BioPharmCatalyst updates 11/18/20 $APVO buyout offer +31% AH $CORT patent win +23% AH $PFE $BNTX +4% Covid vaccine 95% eff… Highlight
CRUS 2020-11-19 03:00:3976.00 75.87 -2.70%
CRUS 2020-11-19 04:00:3975.86 75.77 -2.70%
CRUS 2020-11-19 05:00:3975.98 75.94 -2.70%
CRUS 2020-11-19 06:00:4076.04 75.96 -2.70%
CRUS 2020-11-19 07:00:4075.93 75.88 -2.70%
CRUS 2020-11-19 08:00:3975.86 75.73 -2.70%
CRUS 2020-11-19 09:00:3975.47 75.40 -2.70%
CRUS 2020-11-19 10:00:3975.85 75.76 -2.70%
CRUS 2020-11-19 11:00:4075.85 75.76 -2.70%
CRUS 2020-11-19 12:00:4075.85 75.76 -2.70%
CRUS 2020-11-19 13:00:3975.85 75.76 -2.70%
CRUS 2020-11-19 14:00:4075.85 61.57 -2.70%
CRUS 2020-11-19 15:00:40199999.99 61.57 -2.70%
CRUS 2020-11-19 16:00:3978.23 74.03 -2.70%
CRUS 2020-11-19 17:00:4575.46 75.32 1.59%
CRUS 2020-11-19 18:00:4075.84 75.75 2.20%
CRUS 2020-11-19 19:00:4576.21 76.16 2.70%
CRUS 2020-11-19 20:00:3975.89 75.79 2.22%
CRUS 2020-11-19 21:00:4076.04 75.99 2.48%
CRUS 2020-11-19 22:00:4076.20 76.08 2.64%
CRUS 2020-11-19 23:00:3976.27 76.21 2.79%
CRUS 2020-11-20 00:58:25RT @crusadernz: BioPharmCatalyst updates 11/19/20 $QURE hemophilia data +8% $LLY Covid19 EUA baricitinib/remdesivir $MESO deal with NVS +2…
CRUS 2020-11-20 01:02:4778.75 75.09 1.70%
CRUS 2020-11-20 02:00:3976.25 75.09 1.70%
CRUS 2020-11-20 03:00:3979.15 72.50 1.25%
CRUS 2020-11-20 04:00:3979.15 72.50 1.25%
CRUS 2020-11-20 05:00:3979.15 72.50 1.25%
CRUS 2020-11-20 06:00:3979.15 72.50 1.25%
CRUS 2020-11-20 07:00:3979.15 72.50 1.25%
CRUS 2020-11-20 08:00:4079.15 72.50 1.25%
CRUS 2020-11-20 09:00:4079.15 72.50 1.25%
CRUS 2020-11-20 10:00:4179.15 72.50 1.25%
CRUS 2020-11-20 11:00:3979.15 72.50 1.25%
CRUS 2020-11-20 12:00:4079.15 72.50 1.25%
CRUS 2020-11-20 13:00:4079.15 72.50 1.25%
CRUS 2020-11-20 14:00:3979.15 60.00 1.25%
CRUS 2020-11-20 15:00:40199999.99 60.00 1.25%
CRUS 2020-11-20 16:00:4079.00 76.28 1.25%
CRUS 2020-11-20 17:00:4976.55 76.48 0.90%
CRUS 2020-11-20 18:00:4077.53 77.45 2.18%
CRUS 2020-11-20 19:00:4077.78 77.65 2.52%
CRUS 2020-11-20 20:00:3977.67 77.61 2.39%
CRUS 2020-11-20 21:00:4077.85 77.82 2.62%
CRUS 2020-11-20 22:00:4077.87 77.84 2.62%
CRUS 2020-11-20 23:00:3977.49 77.45 2.15%
CRUS 2020-11-21 01:02:2678.10 77.11 1.09%
CRUS 2020-11-21 02:00:3878.10 77.11 1.09%
CRUS 2020-11-21 02:11:35RT @crusadernz: BioPharmCatalyst updates 11/20/20 $EIGR FDA Approval +15% AH $PFE $BNTX #Covid19vaccine Adcom Dec 10 $ADCT PDUFA May 20 $Z… Highlight
CRUS 2020-11-21 03:00:3878.42 53.10 1.09%
CRUS 2020-11-21 04:00:3978.42 53.10 1.09%
CRUS 2020-11-21 05:00:3978.42 53.10 1.09%
CRUS 2020-11-21 06:00:3978.42 53.10 1.09%
CRUS 2020-11-21 07:00:4078.42 53.10 1.09%
CRUS 2020-11-21 08:00:4078.42 53.10 1.09%
CRUS 2020-11-21 09:00:3878.42 53.10 1.09%
CRUS 2020-11-21 10:00:4078.42 53.10 1.09%
CRUS 2020-11-21 11:00:3978.42 53.10 1.09%
CRUS 2020-11-21 12:00:4078.42 53.10 1.09%
CRUS 2020-11-21 13:00:4078.42 53.10 1.09%
CRUS 2020-11-21 14:00:3978.42 53.10 1.09%
CRUS 2020-11-21 14:13:22RT @meralee727: Ricky Schroder. Scott Baio. Kirk Cameron. What happened to my 80’s crushes. At least @ActuallyNPH won’t ever let me down. Highlight
CRUS 2020-11-21 15:00:3978.42 53.10 1.09%
CRUS 2020-11-21 16:00:3978.42 53.10 1.09%
CRUS 2020-11-21 17:00:3978.42 53.10 1.09%
CRUS 2020-11-21 18:00:4078.42 53.10 1.09%
CRUS 2020-11-21 19:00:4078.42 53.10 1.09%
CRUS 2020-11-21 20:00:4078.42 53.10 1.09%
CRUS 2020-11-21 21:00:4078.42 53.10 1.09%
CRUS 2020-11-21 22:00:3978.42 53.10 1.09%
CRUS 2020-11-21 23:00:3978.42 53.10 1.09%
CRUS 2020-11-22 01:03:3178.42 53.10 1.09%
CRUS 2020-11-22 02:00:3978.42 53.10 1.09%
CRUS 2020-11-22 03:00:3878.42 53.10 1.09%
CRUS 2020-11-22 04:00:3878.42 53.10 1.09%
CRUS 2020-11-22 05:00:3878.42 53.10 1.09%
CRUS 2020-11-22 06:00:3978.42 53.10 1.09%
CRUS 2020-11-22 07:00:3978.42 53.10 1.09%
CRUS 2020-11-22 08:00:3978.42 53.10 1.09%
CRUS 2020-11-22 09:00:3878.42 53.10 1.09%
CRUS 2020-11-22 10:00:3978.42 53.10 1.09%
CRUS 2020-11-22 11:00:3978.42 53.10 1.09%
CRUS 2020-11-22 12:00:4078.42 53.10 1.09%
CRUS 2020-11-22 13:00:4078.42 53.10 1.09%
CRUS 2020-11-22 14:00:3978.42 53.10 1.09%
CRUS 2020-11-22 15:00:3978.42 53.10 1.09%
CRUS 2020-11-22 16:00:4078.42 53.10 1.09%
CRUS 2020-11-22 17:00:4078.42 53.10 1.09%
CRUS 2020-11-22 18:00:3978.42 53.10 1.09%
CRUS 2020-11-22 19:00:4278.42 53.10 1.09%
CRUS 2020-11-22 20:00:3978.42 53.10 1.09%
CRUS 2020-11-22 21:00:3978.42 53.10 1.09%
CRUS 2020-11-22 22:00:3978.42 53.10 1.09%
CRUS 2020-11-22 23:00:4478.42 53.10 1.09%
CRUS 2020-11-23 01:03:0778.42 53.10 1.09%
CRUS 2020-11-23 02:00:3978.42 53.10 1.09%
CRUS 2020-11-23 03:00:3878.42 53.10 1.09%
CRUS 2020-11-23 04:00:3978.42 53.10 1.09%
CRUS 2020-11-23 05:00:3978.42 53.10 1.09%
CRUS 2020-11-23 06:00:3878.42 53.10 1.09%
CRUS 2020-11-23 07:00:4078.42 53.10 1.09%
CRUS 2020-11-23 08:00:3978.42 53.10 1.09%
CRUS 2020-11-23 09:00:3978.42 53.10 1.09%
CRUS 2020-11-23 10:00:4078.42 53.10 1.09%
CRUS 2020-11-23 11:00:4078.42 53.10 1.09%
CRUS 2020-11-23 12:00:4178.42 53.10 1.09%
CRUS 2020-11-23 13:00:3979.99 53.10 1.09%
CRUS 2020-11-23 14:00:4080.74 77.31 1.09%
CRUS 2020-11-23 15:00:4179.99 77.31 1.09%
CRUS 2020-11-23 16:00:4079.00 77.35 1.09%
CRUS 2020-11-23 17:00:4277.37 77.30 0.08%
CRUS 2020-11-23 18:00:4176.52 76.41 -1.14%
CRUS 2020-11-23 19:00:4075.93 75.81 -1.93%
CRUS 2020-11-23 20:00:3976.21 76.10 -1.42%
CRUS 2020-11-23 21:00:3976.48 76.42 -1.10%
CRUS 2020-11-23 22:00:3977.35 77.31 0.04%
CRUS 2020-11-23 23:00:3977.69 77.66 0.48%
CRUS 2020-11-24 01:02:3378.26 75.00 -0.51%
CRUS 2020-11-24 02:00:3978.26 75.00 -0.51%
CRUS 2020-11-24 03:00:3979.27 72.88 -0.51%
CRUS 2020-11-24 04:00:3979.27 72.88 -0.51%
CRUS 2020-11-24 05:00:4079.27 72.88 -0.51%
CRUS 2020-11-24 06:00:3879.27 72.88 -0.51%
CRUS 2020-11-24 07:00:3979.27 72.88 -0.51%
CRUS 2020-11-24 08:00:3879.27 72.88 -0.51%
CRUS 2020-11-24 09:00:4279.27 72.88 -0.51%
CRUS 2020-11-24 10:00:4079.27 72.88 -0.51%
CRUS 2020-11-24 11:00:4079.27 72.88 -0.51%
CRUS 2020-11-24 12:00:4279.27 68.00 -0.51%
CRUS 2020-11-24 13:00:4079.27 68.00 -0.51%
CRUS 2020-11-24 14:00:4079.27 68.00 -0.51%
CRUS 2020-11-24 15:00:4079.23 72.01 -0.51%
CRUS 2020-11-24 16:00:4279.00 77.70 -0.51%
CRUS 2020-11-24 17:01:2676.91 76.67 -1.00%
CRUS 2020-11-24 18:00:4277.41 77.36 -0.33%
CRUS 2020-11-24 19:01:0177.27 77.09 -0.67%
CRUS 2020-11-24 20:00:3977.05 76.98 -0.84%
CRUS 2020-11-24 21:00:3977.77 77.63 -0.03%
CRUS 2020-11-24 22:00:4077.60 77.56 -0.13%
CRUS 2020-11-24 23:00:3978.55 76.78 0.01%
CRUS 2020-11-25 01:02:2580.00 76.78 0.51%
CRUS 2020-11-25 02:00:3978.90 76.78 0.51%
CRUS 2020-11-25 03:00:3978.90 76.78 0.51%
CRUS 2020-11-25 04:00:3978.90 76.78 0.51%
CRUS 2020-11-25 05:00:4078.90 76.78 0.51%
CRUS 2020-11-25 06:00:3978.90 76.78 0.51%
CRUS 2020-11-25 07:00:4078.90 76.78 0.51%
CRUS 2020-11-25 08:00:3978.90 76.78 0.51%
CRUS 2020-11-25 09:00:3878.90 76.78 0.51%
CRUS 2020-11-25 10:00:3978.90 76.78 0.51%
CRUS 2020-11-25 11:00:3978.90 76.78 0.51%
CRUS 2020-11-25 12:00:3978.90 59.00 0.51%
CRUS 2020-11-25 13:00:4090.00 59.00 0.51%
CRUS 2020-11-25 14:00:4086.00 75.62 0.51%
CRUS 2020-11-25 15:00:4086.00 75.62 0.51%
CRUS 2020-11-25 16:00:4079.00 77.37 0.51%
CRUS 2020-11-25 18:00:4076.36 76.21 -1.87%
CRUS 2020-11-25 19:00:4076.58 76.48 -1.52%
CRUS 2020-11-25 20:00:4076.87 76.71 -1.16%
CRUS 2020-11-25 21:00:3976.73 76.63 -1.31%
CRUS 2020-11-25 22:00:4176.59 76.54 -1.49%
CRUS 2020-11-25 23:00:4076.42 76.39 -1.70%
CRUS 2020-11-26 01:03:0077.00 76.00 -2.37%
CRUS 2020-11-26 02:00:3977.00 76.00 -2.37%
CRUS 2020-11-26 03:00:3977.00 76.00 -2.37%
CRUS 2020-11-26 04:00:4077.00 76.00 -2.37%
CRUS 2020-11-26 05:00:4077.00 76.00 -2.37%
CRUS 2020-11-26 06:00:3977.00 76.00 -2.37%
CRUS 2020-11-26 07:00:3977.00 76.00 -2.37%
CRUS 2020-11-26 08:00:3977.00 76.00 -2.37%
CRUS 2020-11-26 09:00:3977.00 76.00 -2.37%
CRUS 2020-11-26 10:00:4077.00 76.00 -2.37%
CRUS 2020-11-26 11:00:3977.00 76.00 -2.37%
CRUS 2020-11-26 12:00:4077.00 76.00 -2.37%
CRUS 2020-11-26 13:00:4077.00 76.00 -2.37%
CRUS 2020-11-26 14:00:4077.00 76.00 -2.37%
CRUS 2020-11-26 15:00:3977.00 76.00 -2.37%
CRUS 2020-11-26 16:00:4077.00 76.00 -2.37%
CRUS 2020-11-26 17:00:3977.00 76.00 -2.37%
CRUS 2020-11-26 18:00:3977.00 76.00 -2.37%
CRUS 2020-11-26 19:00:4077.00 76.00 -2.37%
CRUS 2020-11-26 20:00:4077.00 76.00 -2.37%
CRUS 2020-11-26 21:00:4177.00 76.00 -2.37%
CRUS 2020-11-26 22:00:3977.00 76.00 -2.37%
CRUS 2020-11-26 23:00:4077.00 76.00 -2.37%
CRUS 2020-11-27 01:03:2177.00 76.00 -2.37%
CRUS 2020-11-27 02:00:4077.00 76.00 -2.37%
CRUS 2020-11-27 03:00:4077.00 76.00 -2.37%
CRUS 2020-11-27 04:00:4077.00 76.00 -2.37%
CRUS 2020-11-27 05:00:4077.00 76.00 -2.37%
CRUS 2020-11-27 06:00:4077.00 76.00 -2.37%
CRUS 2020-11-27 07:00:3977.00 76.00 -2.37%
CRUS 2020-11-27 08:00:3977.00 76.00 -2.37%
CRUS 2020-11-27 09:00:3977.00 76.00 -2.37%
CRUS 2020-11-27 10:00:3977.00 76.00 -2.37%
CRUS 2020-11-27 11:01:3077.00 76.00 -2.37%
CRUS 2020-11-27 12:00:5477.00 76.00 -2.37%
CRUS 2020-11-27 13:00:4177.00 76.00 -2.37%
CRUS 2020-11-27 14:00:3977.00 72.88 -2.37%
CRUS 2020-11-27 15:00:39199999.99 72.88 -2.37%
CRUS 2020-11-27 16:00:4193.60 72.88 -2.37%
CRUS 2020-11-27 17:00:4076.87 76.72 0.59%
CRUS 2020-11-27 18:00:4177.29 77.21 1.23%
CRUS 2020-11-27 19:00:4677.91 77.83 2.03%
CRUS 2020-11-27 20:00:4177.49 77.32 1.48%
CRUS 2020-11-27 21:00:4078.09 77.32 1.48%
CRUS 2020-11-27 22:00:4178.09 76.00 1.48%
CRUS 2020-11-27 23:00:4078.09 76.00 1.48%
CRUS 2020-11-28 01:02:4278.09 76.00 0.40%
CRUS 2020-11-28 02:00:3978.09 76.00 0.40%
CRUS 2020-11-28 03:00:4078.09 76.00 0.40%
CRUS 2020-11-28 04:00:4078.09 76.00 0.40%
CRUS 2020-11-28 05:00:4078.09 76.00 0.40%
CRUS 2020-11-28 06:00:3978.09 76.00 0.40%
CRUS 2020-11-28 07:00:4078.09 76.00 0.40%
CRUS 2020-11-28 08:00:4078.09 76.00 0.40%
CRUS 2020-11-28 09:00:4078.09 76.00 0.40%
CRUS 2020-11-28 10:00:4078.09 76.00 0.40%
CRUS 2020-11-28 11:00:3978.09 76.00 0.40%
CRUS 2020-11-28 12:00:4078.09 76.00 0.40%
CRUS 2020-11-28 13:00:3978.09 76.00 0.40%
CRUS 2020-11-28 15:00:4078.09 76.00 0.40%
CRUS 2020-11-28 16:00:4078.09 76.00 0.40%
CRUS 2020-11-28 17:00:4078.09 76.00 0.40%
CRUS 2020-11-28 18:00:4078.09 76.00 0.40%
CRUS 2020-11-28 19:00:4078.09 76.00 0.40%
CRUS 2020-11-28 20:00:4078.09 76.00 0.40%
CRUS 2020-11-28 21:00:4078.09 76.00 0.40%
CRUS 2020-11-28 22:00:4078.09 76.00 0.40%
CRUS 2020-11-28 23:00:4078.09 76.00 0.40%
CRUS 2020-11-29 01:03:1378.09 76.00 0.40%
CRUS 2020-11-29 02:00:3978.09 76.00 0.40%
CRUS 2020-11-29 03:00:3978.09 76.00 0.40%
CRUS 2020-11-29 04:00:3978.09 76.00 0.40%
CRUS 2020-11-29 05:00:3878.09 76.00 0.40%
CRUS 2020-11-29 06:00:3978.09 76.00 0.40%
CRUS 2020-11-29 07:00:3978.09 76.00 0.40%
CRUS 2020-11-29 08:00:3878.09 76.00 0.40%
CRUS 2020-11-29 09:00:3978.09 76.00 0.40%
CRUS 2020-11-29 10:00:3978.09 76.00 0.40%
CRUS 2020-11-29 11:00:3978.09 76.00 0.40%
CRUS 2020-11-29 12:00:3978.09 76.00 0.40%
CRUS 2020-11-29 13:00:3978.09 76.00 0.40%
CRUS 2020-11-29 14:00:3978.09 76.00 0.40%
CRUS 2020-11-29 15:00:4078.09 76.00 0.40%
CRUS 2020-11-29 16:00:3978.09 76.00 0.40%
CRUS 2020-11-29 17:00:4078.09 76.00 0.40%
CRUS 2020-11-29 18:00:3978.09 76.00 0.40%
CRUS 2020-11-29 19:00:4178.09 76.00 0.40%
CRUS 2020-11-29 20:00:3978.09 76.00 0.40%
CRUS 2020-11-29 21:00:3978.09 76.00 0.40%
CRUS 2020-11-29 22:00:3978.09 76.00 0.40%
CRUS 2020-11-29 23:00:4678.09 76.00 0.40%
CRUS 2020-11-30 01:03:4078.09 76.00 0.40%
CRUS 2020-11-30 02:00:3878.09 76.00 0.40%
CRUS 2020-11-30 03:00:3978.09 76.00 0.40%
CRUS 2020-11-30 04:00:3978.09 76.00 0.40%
CRUS 2020-11-30 05:00:3978.09 76.00 0.40%
CRUS 2020-11-30 07:00:3978.09 76.00 0.40%
CRUS 2020-11-30 08:00:3878.09 76.00 0.40%
CRUS 2020-11-30 09:00:5378.09 76.00 0.40%
CRUS 2020-11-30 10:00:3978.09 76.00 0.40%
CRUS 2020-11-30 11:00:3978.09 76.00 0.40%
CRUS 2020-11-30 12:00:3978.09 76.00 0.40%
CRUS 2020-11-30 13:00:4078.09 76.00 0.40%
CRUS 2020-11-30 14:00:3891.08 72.88 0.40%
CRUS 2020-11-30 15:00:3979.56 75.50 0.40%
CRUS 2020-11-30 16:00:3979.55 77.34 0.40%
CRUS 2020-11-30 17:00:4078.16 77.84 0.89%
CRUS 2020-11-30 18:00:4077.08 77.02 -0.55%
CRUS 2020-11-30 19:00:3978.00 77.82 0.71%
CRUS 2020-11-30 20:00:3978.40 78.32 1.14%
CRUS 2020-11-30 21:00:4079.43 79.37 2.50%
CRUS 2020-11-30 22:00:4079.97 79.95 3.21%
CRUS 2020-11-30 23:00:3980.27 80.24 3.59%
CRUS 2020-12-01 01:02:2680.70 79.89 3.61%
CRUS 2020-12-01 02:00:3880.70 79.89 3.61%
CRUS 2020-12-01 03:00:4080.70 79.89 3.61%
CRUS 2020-12-01 04:00:3880.70 79.89 3.61%
CRUS 2020-12-01 05:00:3880.70 79.89 3.61%
CRUS 2020-12-01 06:00:3880.70 79.89 3.61%
CRUS 2020-12-01 07:00:3880.70 79.89 3.61%
CRUS 2020-12-01 08:00:3980.70 79.89 3.61%
CRUS 2020-12-01 09:00:3980.70 79.89 3.61%
CRUS 2020-12-01 10:00:4280.70 79.89 3.61%
CRUS 2020-12-01 11:00:3980.70 79.89 3.61%
CRUS 2020-12-01 12:00:4180.70 79.89 3.61%
CRUS 2020-12-01 13:00:4080.70 79.89 3.61%
CRUS 2020-12-01 14:00:3985.00 79.89 3.61%
CRUS 2020-12-01 15:00:4085.00 80.10 3.61%
CRUS 2020-12-01 15:50:50TESLA NEWS | NIO SALES | NIKOLA STOCK CRASH | STOCK MARKET NEWS & MORE [12-01] Tesla and NIO shares are jumping after good news, while NIKOLA tumbles after GM goes for a much smaller agreement, the stock market loses ground as investors take profits, let’s talk about this and much more about the stock market Hey everyone and Welcome! So, let’s start with the recap of yesterday as we saw the NASDAQ COMPOSITE finish about flat for the day, the SP500 finished about half a percent down for the day and the DOW INDUSTRIAL was the biggest losers down almost 1% thought all 3 of them were down even bigger intraday. So, both the SP and the DOW finished with record monthly gains, the SP finish up 10,9% for the month above the previous record of 10,2% exactly 40 years ago, while the DOW finished up 11,9% and topped the previous record from 1987 with the Nasdaq also having its best month since the middle of the dot-com boom in 2001. The VIX also finished down more than 1% for the day though at one point it almost hit the 23 mark. Almost 70% of companies were declining yesterday on above average volume, as I believe investors were taking profits after the big gains from this huge November rally that we had. CHART Energy was the biggest loser yesterday as the whole sectors finished down more than 5% while the only 2 sectors in the green were Technology and Health Care as we saw value plays struggling through the day while large cap growth companies were gaining, led by Apple as you can see in this HEAT MAP, which finished the day up over 2% while the whole financial and energy sectors were down big. Here are the biggest economic data that we are expecting today, as we will see numbers from the MARKIT PMI and the ISM INDEX with vehicle sales arriving later in the day. Also only one big company is expected to report earnings today, Salesforce, which is also expected to close a deal today to buy Slack in a cash-only deal. Salesforce is expected to maintain its EPS flat year over year with revenues increasing by more than 16%. I fully expect this to be beaten as this company has gone under appreciated in my opinion as smaller cloud companies have seen the bulk of the stock market gains. If they manage to buy Slack that will be a very positive thing for the company’s future as they will move on to bring a new challenge to the Microsoft bundle. SLACK NEWS Great news came in the early morning today, as the OECD revised it’s GDP contraction up 0,3% with a real GDP growth forecasted at over 4% next year and 3,7% in 2022 as China is expected to account for one-third of the world economic growth next year, it might be the time to get more into that part of the stock market as they are expected to have a GDP growth of 8% next year. Also, despite dropping more than 3% yesterday, Tesla saw it’s shares bounce back after the news that it will be added at full float-adjusted market cap all at once on Dec. 21 due to its ability to accommodate big trades. With other good news coming yesterday also as China finally approved the selling of the Model Y in the country. Also relating to the EV world, NIO just announced while writing this post an increase of over 100% in delivery numbers for November to over 5 thousand cars. As they company keeps it over 100% year over year deliveries increase and are expected to continue the accelerations of production capacity to accommodate the bigger order numbers. While the hydrogen power Nikola seen it’s share drop yesterday after a worse than expected deal with GM, as GM has pulled back from its initial far bigger commitment with Nikola as the 2 companies signed a non-binding memorandum that expires at the end of next year, so things may get even worse for Nikola as they also scrapped plans to build the Nikola Badger electric pickup and will refund order deposits for the truck. This resulted in an over 25% drop in Nikola shares and I expect this to go even lower, as the former CEO Milton will see about 130 million shares unlocked today and a total unlock of 161 million shares, that is more than the current free float shares available for the company at 117 million. If he decides to sell those, that will crush the stock… So, I think a 15-16 $ price in the near future is possible even with Milton selling his shares. Good news for 2 of the biggest 3 companies in the world Apple and Amazon announced that they will team up to offer new cloud computing services for AWS users to be able to create and test apps remotely. This will be a big positive for both companies as Amazon will benefit from more cloud services usage while Apple continues to expand the software and services business. Other great news came for retailers as Shopify announced that sales were up 75% year over year as the Black Friday to Cyber Monday sales are booming, this bolds well for companies like Lowe’s, Home Depot, Amazon and many others. While on the vaccine front, Moderna’s candidate is expected to be review in mid-December. I believe the stock has gone way over it’s head and has passed big players in the pharma industry like Vertex and Regeneron though for Moderna this will be they’re first product to be released to the market, I think this stock is well over-hyped at this price, I don’t believe it’s worth more than 100$ in the long-run as more vaccines will become available with far cheaper prices. The only big company that reported earnings yesterday was ZOOM as they beat expectations by 23 cents. The stock did fall more than 5% in after-hours trading as I expected as the total number of paying customers was only up 17% quarter over quarter with far bigger increases in free users that created bigger bills and drove the profit margins lower to 66% way below the 72% analysts expected. I believe the company faces a though 2021 year as they will have very difficult comps to take on, but I believe this will remain a winner in the longer run. So I sold out of my position on Zoom before this earnings but I will keep an eye on them, if the price drops below 400$ I would be willing to buy the stock once again. Meanwhile Biden has announced his top picks for economic appointments and nominations and I believe this are very friendly picks for the stock market as he has gone with more central liberal picks and hasn’t gone to far to the left. So I still believe the stock market is in a bull run for the moment with lot of great catalysts like the PRESIDENTIAL ELECTION being more and more certain, and a very likely split government after the Georgia Senate runoff election. So, with at least 2 vaccines right around the corner and treatments for the illness also getting better by the day, this will lead to a gradual reopening of the economy as less and less industries will suffer and the whole economy will eventually go back to normal. Also, the end of the US-China trade war might be in sight or at least a reduction in the trade tensions between the two biggest economies as Biden is close to taking over the Presidency in the US. Thank you everyone for reading! Hope you enjoyed the content! Be sure to leave a comment down below with your opinion and other thoughts on the stock market! Have a great and see you next time!   submitted by   /u/0toHeroInvesting [link]   [comments] Highlight
CRUS 2020-12-01 16:00:4080.50 80.10 3.61%
CRUS 2020-12-01 17:00:4081.34 81.30 1.47%
CRUS 2020-12-01 18:00:3981.57 81.45 1.73%
CRUS 2020-12-01 19:00:3982.79 82.65 3.23%
CRUS 2020-12-01 20:00:4182.00 81.89 2.26%
CRUS 2020-12-01 21:00:4182.11 82.08 2.48%
CRUS 2020-12-01 22:00:4081.67 81.63 1.88%
CRUS 2020-12-01 23:00:4081.60 81.51 1.57%
CRUS 2020-12-01 23:47:57Musk to Tesla employees: 'Our stock will immediately get crushed like a souffle under a sledgehammer!' if we don't control costs Tesla CEO Elon Musk sent an email to employees Tuesday warning they will have to control costs in order to maintain the company's streak of narrow quarterly profits. "Investors are giving us a lot of credit for future profitability but if, at any point, they conclude that's not going to happen, our stock will immediately get crushed like a souffle under a sledgehammer!" Musk wrote in the email, which was obtained by CNBC. Tesla shares continue to trade at all-time highs, and the stock will join the S&P 500 later this month. Tesla CEO Elon Musk sent an e-mail to employees on Tuesday warning them that they need to control their spending in order to continue squeaking out quarterly profits, even though shares of Tesla are trading at all-time highs ahead of the company's inclusion in the S&P 500. This year, among other things, Tesla began spending to build a new factory near Austin, Texas, and another near Berlin. The company also embarked on a makeover of its paint facilities, which are part of its U.S. vehicle assembly plant in Fremont, California. "Investors are giving us a lot of credit for future profitability but if, at any point, they conclude that's not going to happen, our stock will immediately get crushed like a souffle under a sledgehammer!" Musk wrote in the email, which was obtained by CNBC. Electric vehicle news site Electrek previously reported the contents of Musk's email. In early 2020, amid sluggish auto sales the world over, Tesla cut some employees' pay temporarily, slashed contracts with temporary workers and fired an undisclosed number of workers after an annual performance review process. It has since rehired contractors and restored employee pay. The Tuesday e-mail echoes previous statements by Musk but does not specify how Tesla plans to mind its budget. On the company's third-quarter earnings call, Musk told analysts and shareholders, "We're trying to spend money at the fastest rate that we can possibly spend it and not waste it." But on that same call, Tesla CFO Zachary Kirkhorn said Tesla plans to ramp up its capital expenditures by $2 billion versus its prior stated plans to $2.5 billion in 2021 and 2022. Among other things, he said, the increased spending would enable Tesla to "in-source" things like some of its battery cell manufacturing. Tesla raised $5 billion in September through an equity raise but needs to pay down about $1 billion in this, its fourth, quarter related to converts. Shares of Tesla were trading above $580 ahead of the market's close on Tuesday. Source   submitted by   /u/Brothanogood [link]   [comments] Highlight
CRUS 2020-12-02 01:02:3983.30 80.00 0.60%
CRUS 2020-12-02 02:00:3983.30 80.00 0.60%
CRUS 2020-12-02 03:00:3983.30 80.00 0.60%
CRUS 2020-12-02 03:09:00: Tesla must control costs or stock will ‘get crushed like a soufflé under a sledgehammer!’ Elon Musk reportedly says Highlight
CRUS 2020-12-02 04:00:4083.30 80.00 0.60%
CRUS 2020-12-02 05:00:3983.30 80.00 0.60%
CRUS 2020-12-02 06:00:3983.30 80.00 0.60%
CRUS 2020-12-02 07:00:3983.30 80.00 0.60%
CRUS 2020-12-02 08:00:3983.30 80.00 0.60%
CRUS 2020-12-02 09:00:3983.30 80.00 0.60%
CRUS 2020-12-02 10:00:4083.30 80.00 0.60%
CRUS 2020-12-02 11:00:3983.30 80.00 0.60%
CRUS 2020-12-02 12:00:4083.30 80.00 0.60%
CRUS 2020-12-02 13:00:4083.30 80.00 0.60%
CRUS 2020-12-02 14:00:4083.30 80.00 0.60%
CRUS 2020-12-02 14:18:22CRM BUYS SLACK | NIKOLA STOCK CRASH | PFIZER APPROVED IN UK| STOCK MARKET NEWS [12-02] SALESFORCE CRUSHES EARNINGS AND ACQUIRES SLACK, NIKOLA STOCK CONTINUES TO TUMBLE AS WE FINALLY GET THE FIRST VACCINE APPROVAL IN THE UK, LET’S DISCUSS THIS AND MORE ABOUT THE STOCK MARKET Hey everyone! So, let’s start with the recap of yesterday as we saw the NASDAQ COMPOSITE leading the way up almost 1,3%, finishing at a new record high, the SP500 also up over 1,1% and finishing at a new record high, while the DOW had smaller gains but was still up to intraday records before finishing over +0,6% for the day. The VIX rose for the day after opening at 20,2 and as you can see in this HEAT MAP big gains were led by the FAANG stocks with Apple, Alphabet, Facebook and Netflix gaining over 2% for the day while Amazon and Microsoft also were up at least 1%. This pulled the big indexes higher as they account for a big part of them. Over 60% of companies were advancing on average volume while companies moving above important moving averages continued to climb as we are going into a very risky market, as to many companies are trading high at the moment and are due for a correction. CHART The biggest gaining SECTORS yesterday were Communications, Financials and Technology with most sectors being in the green, except industrial, as the laggards from yesterday were small cap growth companies and especially those from CHINA, like NIO, Alibaba and others, that have suffered from the recent news that the US is looking to delist some of them if they do not meet new standards. CHART Here are the most interesting economic events and data for TODAY, as we will see how Mortgage Applications and ADP Jobs are going. Afterwards a couple of FED leaders will speak before we can take a look at how the Petroleum Inventories are going. While GREAT NEWS started to pop in the early morning as the UK has become the first country to authorize the Pfizer vaccine for use. This news are already baked in the market in my opinion as investors were already expecting this to happen sooner rather than later, but this are still very good news to hear, as a confirmation is still great to have, rather than just expectations. I expect the US will soon follow in the next 10-14 days to approve both the Pfizer and Moderna vaccine, that might just have a bigger impact on the stock market, but I would be careful until then, as we might get a correction in the stock market after this huge rally before we can move on even higher, as I fully expect this bull market to continue into 2021 and 2022. Well yesterday, as I expected Nikola tumbled again after the insider lockup period expired, as only the possibility of Milton selling his shares has spooked the market after an already bad day with the GM deal disappointing investors. As the original deal is null and void with GM not taking any stake in Nikola or helping with the engineering or manufacturing of the Badger pickup truck. The only good thing in sight for the company is the possible hydrogen fueling station network partnership by year end as announced by the management. I maintain my sell opinion on this stock as I predicted a 15-16$ in the future when the stock was trading over 20, I think it has more room to go down, it might go to single digits in the long run, as the company has become very shady after the fiasco with the misleading tactics and no breaking new fuel cell technology. On the other hand, Salesforce crushed earnings expectations, as they beat the EPS by almost 1$ and had a revenue beat of over 160 million$. They also raised guidance for both revenue and EPS for next year way above the consensus while also maintaining cash and equivalents at over $9B, up 45% for the year. The company also officially announced the acquiring of Slack in a deal worth almost $28B. This will result in the Slack software being incorporated in every aspect of Salesforce cloud offering. This 2 will be the biggest competitors yet for Microsoft. So, I believe after the dust settles, and CRM stock finally gets back on track, we will have a good long term growth opportunity with Salesforce. Slack also reported earnings yesterday after the bell as the company posted a beat of estimates and an increase in paid customers and billings. We also got some numbers from Cyber Monday sales as the spending increase over 15% but, this was not enough to meet all the estimates as holiday shopping has been probably spread through the whole month of November and will continue to go strong in December in my opinion. While on the economic front news were not so great as the November ISM index fell shy of expectations with light vehicles sales dropping by almost 1 million from last month and are way below the year ago period. But we did see some big improvements in construction spending, as the numbers came in about half a % better than consensus and are up 3,7% year over year while the November PMI index saw the biggest improvement in over 6 years. The biggest earnings that will be released today will be from CrowdStrike and Okta, as I expect both of them to turn out a positive EPS, as we might see some momentum in this stocks if they don’t disappoint. I greatly expect the IPO of AirBNB, as this could become a company that will benefit a lot from the reopening of the world in the next year or two. Thank you everyone for reading! Hope you enjoyed the content! Be sure to leave a comment down below with your opinion on the stock market! Have a great day and see you next time!   submitted by   /u/0toHeroInvesting [link]   [comments] Highlight
CRUS 2020-12-02 15:00:41199999.99 0.01 0.60%
CRUS 2020-12-02 16:00:3981.25 80.26 0.83%
CRUS 2020-12-02 17:00:4280.96 80.70 -0.60%
CRUS 2020-12-02 18:00:4181.03 80.98 -0.23%
CRUS 2020-12-02 19:00:4180.73 80.69 -0.49%
CRUS 2020-12-02 20:00:4080.53 80.49 -0.70%
CRUS 2020-12-02 21:00:4180.33 80.29 -0.93%
CRUS 2020-12-02 22:00:4080.81 80.77 -0.36%
CRUS 2020-12-02 23:00:4080.70 80.68 -0.49%
CRUS 2020-12-03 01:02:3281.27 80.00 -0.31%
CRUS 2020-12-03 02:00:3981.27 80.00 -0.31%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98