investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRUS: Cirrus Logic, Inc. - Common Stock





Clear duplicates of prices



2026-04-22
CRUS 2026-04-22 16:02:26173.20 166.61 -0.42%
CRUS 2026-04-22 20:02:180.00 0.00 -0.42%
2026-04-23
CRUS 2026-04-23 04:02:34169.88 167.35 -0.42%
CRUS 2026-04-23 05:01:55169.71 158.91 -0.42%
CRUS 2026-04-23 07:01:46177.65 158.91 -0.42%
CRUS 2026-04-23 08:02:02174.99 163.00 -0.42%
CRUS 2026-04-23 09:01:42174.99 164.90 -0.42%
CRUS 2026-04-23 10:01:58172.52 171.91 1.20%
CRUS 2026-04-23 11:02:14172.70 172.44 1.56%
CRUS 2026-04-23 12:02:14173.77 173.47 2.27%
CRUS 2026-04-23 13:01:53172.69 172.38 1.48%
CRUS 2026-04-23 14:02:16172.66 172.33 1.63%
CRUS 2026-04-23 15:01:50172.16 171.98 1.28%
CRUS 2026-04-23 16:02:08175.00 169.47 1.70%
CRUS 2026-04-23 20:02:130.00 0.00 1.70%
2026-04-24
CRUS 2026-04-24 04:02:19175.68 172.12 1.70%
CRUS 2026-04-24 05:01:51175.68 171.95 1.70%
CRUS 2026-04-24 06:02:12174.10 171.95 1.70%
CRUS 2026-04-24 07:01:44175.00 172.81 1.70%
CRUS 2026-04-24 08:02:02174.99 173.06 1.70%
CRUS 2026-04-24 09:01:41175.00 171.95 1.29%
CRUS 2026-04-24 10:02:05173.25 172.58 0.06%
CRUS 2026-04-24 11:01:37172.49 172.16 -0.29%
CRUS 2026-04-24 12:02:20174.14 173.90 0.65%
CRUS 2026-04-24 13:01:42174.37 174.18 0.87%
CRUS 2026-04-24 14:01:59174.06 173.74 0.58%
CRUS 2026-04-24 15:01:53173.85 173.70 0.54%
CRUS 2026-04-24 16:02:03182.28 173.04 0.79%
CRUS 2026-04-24 18:02:11182.28 173.04 0.93%
CRUS 2026-04-24 20:02:390.00 0.00 0.93%
2026-04-27
CRUS 2026-04-27 04:02:20278.67 144.50 0.93%
CRUS 2026-04-27 05:01:43278.67 143.78 0.93%
CRUS 2026-04-27 07:01:49178.20 170.01 0.93%
CRUS 2026-04-27 09:01:38177.63 161.35 -0.09%
CRUS 2026-04-27 10:01:58171.74 171.18 -1.67%
CRUS 2026-04-27 11:01:39171.44 171.03 -1.70%
CRUS 2026-04-27 12:02:00171.21 171.05 -1.75%
CRUS 2026-04-27 13:01:33170.88 170.46 -2.01%
CRUS 2026-04-27 14:02:02170.46 170.34 -2.20%
CRUS 2026-04-27 15:01:40170.26 170.06 -2.37%
CRUS 2026-04-27 16:02:06174.12 170.79 -1.93%
CRUS 2026-04-27 19:01:37174.12 167.49 -1.93%
CRUS 2026-04-27 20:01:500.00 0.00 -1.93%
2026-04-28
CRUS 2026-04-28 04:02:02178.00 143.58 -1.93%
CRUS 2026-04-28 07:01:36170.79 158.91 -1.22%
CRUS 2026-04-28 08:01:58170.79 165.01 -1.60%
CRUS 2026-04-28 09:01:34167.80 146.00 -2.03%
CRUS 2026-04-28 10:01:50164.98 164.67 -3.51%
CRUS 2026-04-28 11:01:32162.77 162.56 -4.65%
CRUS 2026-04-28 12:01:51162.66 162.52 -4.70%
CRUS 2026-04-28 13:01:46162.90 162.62 -4.63%
CRUS 2026-04-28 14:01:55163.12 162.90 -4.47%
CRUS 2026-04-28 15:01:35163.19 162.75 -4.45%
CRUS 2026-04-28 16:01:59165.73 159.36 -4.85%
CRUS 2026-04-28 17:01:44165.73 159.36 -4.60%
CRUS 2026-04-28 18:03:10165.73 162.00 -4.60%
CRUS 2026-04-28 19:01:48165.00 159.36 -4.60%
CRUS 2026-04-28 20:02:040.00 0.00 -4.60%
2026-04-29
CRUS 2026-04-29 04:02:08167.22 143.58 -4.60%
CRUS 2026-04-29 05:01:36167.21 157.00 -4.60%
CRUS 2026-04-29 08:01:54166.00 162.00 -4.60%
CRUS 2026-04-29 09:01:38167.21 162.00 -4.60%
CRUS 2026-04-29 10:01:55164.69 164.11 1.18%
CRUS 2026-04-29 11:01:35163.39 162.85 0.37%
CRUS 2026-04-29 12:01:54160.44 160.00 -1.45%
CRUS 2026-04-29 13:01:37160.10 159.96 -1.45%
CRUS 2026-04-29 14:02:08158.88 158.63 -2.17%
CRUS 2026-04-29 15:01:35157.96 157.60 -2.85%
CRUS 2026-04-29 16:01:59159.00 155.00 -3.21%
CRUS 2026-04-29 17:01:47159.00 155.50 -3.08%
CRUS 2026-04-29 20:02:070.00 0.00 -3.08%
2026-04-30
CRUS 2026-04-30 04:01:55167.21 148.50 -3.08%
CRUS 2026-04-30 07:01:40167.21 156.00 -3.08%
CRUS 2026-04-30 09:01:36166.17 157.00 -3.08%
CRUS 2026-04-30 10:01:50158.79 158.08 0.75%
CRUS 2026-04-30 11:01:34160.48 159.94 1.91%
CRUS 2026-04-30 12:01:54162.50 162.13 3.06%
CRUS 2026-04-30 13:01:28161.55 161.22 2.44%
CRUS 2026-04-30 14:01:56161.59 161.24 2.44%
CRUS 2026-04-30 15:01:56162.60 162.44 3.27%
CRUS 2026-04-30 16:02:03169.50 159.93 3.69%
CRUS 2026-04-30 18:02:07166.26 165.55 5.54%
CRUS 2026-04-30 19:01:52166.26 159.93 5.47%
CRUS 2026-04-30 20:02:100.00 0.00 5.47%
2026-05-01
CRUS 2026-05-01 04:02:05181.51 155.00 5.47%
CRUS 2026-05-01 05:01:40167.21 155.00 5.47%
CRUS 2026-05-01 07:01:46167.21 161.88 5.47%
CRUS 2026-05-01 09:01:34167.21 163.08 0.27%
CRUS 2026-05-01 10:01:57161.55 161.16 -1.14%
CRUS 2026-05-01 11:02:39161.45 161.19 -1.20%
CRUS 2026-05-01 12:01:59163.78 163.36 0.31%
CRUS 2026-05-01 13:01:43163.54 163.22 0.21%
CRUS 2026-05-01 14:02:01162.97 162.77 -0.13%
CRUS 2026-05-01 15:01:40163.73 163.56 0.35%
CRUS 2026-05-01 16:02:22182.00 163.00 0.71%
CRUS 2026-05-01 18:01:57164.80 163.46 0.71%
CRUS 2026-05-01 19:02:01164.69 164.00 0.71%
CRUS 2026-05-01 20:02:010.00 0.00 0.71%
2026-05-04
CRUS 2026-05-04 04:02:05166.66 158.91 0.71%
CRUS 2026-05-04 06:02:01178.28 157.00 0.71%
CRUS 2026-05-04 07:01:38166.66 158.91 0.71%
CRUS 2026-05-04 09:01:50166.66 158.91 1.04%
CRUS 2026-05-04 10:02:48165.01 164.35 0.35%
CRUS 2026-05-04 11:01:40164.70 164.55 0.20%
CRUS 2026-05-04 12:02:02163.37 163.12 -0.55%
CRUS 2026-05-04 13:01:47164.22 163.99 -0.11%
CRUS 2026-05-04 14:02:47164.06 163.75 -0.26%
CRUS 2026-05-04 15:01:43163.37 163.28 -0.59%
CRUS 2026-05-04 16:02:00167.42 163.00 -0.04%
CRUS 2026-05-04 20:02:100.00 0.00 -0.04%
2026-05-05
CRUS 2026-05-05 04:02:27195.39 158.91 -0.04%
CRUS 2026-05-05 06:01:54195.39 160.00 -0.04%
CRUS 2026-05-05 07:01:39170.42 163.91 -0.04%
CRUS 2026-05-05 08:01:55170.42 164.17 -0.04%
CRUS 2026-05-05 09:01:39170.42 164.17 0.51%
CRUS 2026-05-05 10:01:54166.44 165.91 1.29%
CRUS 2026-05-05 11:01:36167.75 167.52 2.17%
CRUS 2026-05-05 12:02:12169.45 169.00 3.00%
CRUS 2026-05-05 13:01:47169.84 169.73 3.44%
CRUS 2026-05-05 14:02:01170.20 170.02 3.67%
CRUS 2026-05-05 15:01:40170.36 170.14 3.65%
CRUS 2026-05-05 16:02:01174.55 165.00 4.30%
CRUS 2026-05-05 17:01:33174.55 171.10 4.78%
CRUS 2026-05-05 18:01:54174.55 171.10 4.44%
CRUS 2026-05-05 19:01:47174.55 171.24 4.44%
CRUS 2026-05-05 20:02:120.00 0.00 5.69%
2026-05-06
CRUS 2026-05-06 04:02:11197.56 166.01 5.69%
CRUS 2026-05-06 05:01:19197.56 166.01 1.70%
CRUS 2026-05-06 06:01:40197.56 172.26 2.31%
CRUS 2026-05-06 07:01:22197.56 174.01 2.31%
CRUS 2026-05-06 08:01:41177.50 174.50 2.92%
CRUS 2026-05-06 09:01:19177.50 174.50 2.61%
CRUS 2026-05-06 10:01:40168.92 168.33 -1.69%
CRUS 2026-05-06 11:01:23167.78 167.48 -2.11%
CRUS 2026-05-06 12:01:45168.02 167.81 -2.02%
CRUS 2026-05-06 13:01:21169.20 168.85 -1.35%
CRUS 2026-05-06 14:01:58168.37 168.10 -1.88%
CRUS 2026-05-06 15:01:38169.40 169.22 -1.16%
CRUS 2026-05-06 16:01:48168.00 162.10 -5.32%
CRUS 2026-05-06 17:01:31168.00 164.07 -3.63%
CRUS 2026-05-06 18:02:57168.00 164.21 -3.98%
CRUS 2026-05-06 18:04:31
Cirrus Logic, Inc. 2026 Q4 - Results - Earnings Call Presentation
CRUS 2026-05-06 19:01:17168.00 164.21 -3.74%
CRUS 2026-05-06 19:11:24
Cirrus Logic, Inc. (CRUS) Q4 2026 Earnings Call Transcript
CRUS 2026-05-06 20:01:450.00 0.00 -4.09%
2026-05-07
CRUS 2026-05-07 04:01:42167.50 135.35 -4.09%
CRUS 2026-05-07 05:01:20167.50 135.35 -0.40%
CRUS 2026-05-07 07:01:30167.50 163.06 -0.40%
CRUS 2026-05-07 08:01:44167.50 154.13 -0.40%
CRUS 2026-05-07 09:01:20167.50 163.00 -0.40%
CRUS 2026-05-07 10:01:35178.63 177.30 6.11%
CRUS 2026-05-07 11:01:20177.45 176.86 5.56%
CRUS 2026-05-07 12:01:37174.65 174.20 4.07%
CRUS 2026-05-07 13:01:25171.03 170.74 1.85%
CRUS 2026-05-07 14:01:42172.23 171.90 2.56%
CRUS 2026-05-07 15:01:18173.82 173.41 3.49%
CRUS 2026-05-07 16:01:42176.00 171.50 2.39%
CRUS 2026-05-07 17:01:21174.50 170.00 1.98%
CRUS 2026-05-07 18:01:35172.26 168.50 0.83%
CRUS 2026-05-07 20:01:400.00 0.00 0.83%
2026-05-08
CRUS 2026-05-08 04:01:46178.99 170.00 0.83%
CRUS 2026-05-08 05:01:33178.44 171.50 1.53%
CRUS 2026-05-08 06:01:42178.44 168.51 1.53%
CRUS 2026-05-08 07:01:29172.26 168.50 1.53%
CRUS 2026-05-08 08:01:38178.44 171.50 0.35%
CRUS 2026-05-08 10:01:36167.99 167.55 -2.31%
CRUS 2026-05-08 11:01:39168.14 167.50 -2.51%
CRUS 2026-05-08 12:01:43171.16 170.04 -0.57%
CRUS 2026-05-08 13:01:18172.48 172.00 0.23%
CRUS 2026-05-08 14:01:39172.41 171.83 0.38%
CRUS 2026-05-08 15:01:22172.35 171.20 -0.02%
CRUS 2026-05-08 16:01:42173.00 169.50 0.00%
CRUS 2026-05-08 19:01:21174.50 169.50 -1.05%
CRUS 2026-05-08 20:01:450.00 0.00 -1.05%
2026-05-11
CRUS 2026-05-11 04:01:46194.30 146.31 -1.05%
CRUS 2026-05-11 06:01:38178.99 160.90 -1.05%
CRUS 2026-05-11 07:01:16173.99 167.00 -1.05%
CRUS 2026-05-11 09:01:18173.99 171.01 -1.05%
CRUS 2026-05-11 10:01:37174.49 173.75 1.28%
CRUS 2026-05-11 11:01:17170.01 169.52 -1.08%
CRUS 2026-05-11 12:01:45170.62 170.25 -0.77%
CRUS 2026-05-11 13:01:24171.89 171.47 -0.11%
CRUS 2026-05-11 14:01:31173.18 172.85 0.71%
CRUS 2026-05-11 15:01:31173.47 173.15 0.94%
CRUS 2026-05-11 16:01:31176.00 173.70 1.50%
CRUS 2026-05-11 17:01:25176.00 170.87 1.50%
CRUS 2026-05-11 19:01:29176.00 174.00 1.50%
CRUS 2026-05-11 20:01:390.00 0.00 1.50%
2026-05-12
CRUS 2026-05-12 04:01:43194.30 146.78 1.50%
CRUS 2026-05-12 07:01:23184.44 155.47 1.50%
CRUS 2026-05-12 08:01:40173.00 167.00 1.50%
CRUS 2026-05-12 09:01:25173.00 168.50 -1.17%
CRUS 2026-05-12 10:01:42167.38 166.82 -4.22%
CRUS 2026-05-12 11:01:16164.24 163.75 -6.01%
CRUS 2026-05-12 12:01:39163.90 163.50 -6.12%
CRUS 2026-05-12 13:01:20164.68 164.49 -5.59%
CRUS 2026-05-12 14:01:42165.90 165.49 -4.90%
CRUS 2026-05-12 15:01:21166.17 165.96 -4.71%
CRUS 2026-05-12 16:01:49167.00 166.40 -4.45%
CRUS 2026-05-12 17:01:22168.50 165.00 -4.20%
CRUS 2026-05-12 19:01:21166.00 165.00 -4.20%
CRUS 2026-05-12 20:01:470.00 0.00 -4.72%
2026-05-13
CRUS 2026-05-13 04:01:51179.00 146.31 -4.72%
CRUS 2026-05-13 05:01:37178.99 160.00 -4.72%
CRUS 2026-05-13 06:01:36178.99 162.02 -4.72%
CRUS 2026-05-13 07:01:15172.00 168.00 -4.72%
CRUS 2026-05-13 08:01:38171.99 168.00 -4.72%
CRUS 2026-05-13 09:01:15169.99 166.50 0.88%
CRUS 2026-05-13 10:01:40168.40 167.78 0.84%
CRUS 2026-05-13 11:01:16168.60 168.24 1.21%
CRUS 2026-05-13 12:01:43167.23 166.98 0.42%
CRUS 2026-05-13 13:01:24167.03 166.77 0.20%
CRUS 2026-05-13 14:01:35166.24 166.02 -0.18%
CRUS 2026-05-13 15:01:16165.00 164.88 -0.84%
CRUS 2026-05-13 16:01:43169.74 163.50 -0.01%
CRUS 2026-05-13 19:01:23167.00 164.22 -1.27%
CRUS 2026-05-13 20:01:440.00 0.00 -1.27%
2026-05-14
CRUS 2026-05-14 04:01:47179.00 144.12 -1.27%
CRUS 2026-05-14 05:01:23178.99 157.60 -1.27%
CRUS 2026-05-14 07:01:23169.79 160.00 -1.27%
CRUS 2026-05-14 08:01:38170.50 162.81 -1.27%
CRUS 2026-05-14 09:01:26168.99 165.00 -1.27%
CRUS 2026-05-14 10:01:49165.42 164.80 -0.80%
CRUS 2026-05-14 10:09:12
Cirrus Logic: Too Pricy Or Not
CRUS 2026-05-14 11:01:18164.27 163.83 -1.42%
CRUS 2026-05-14 13:01:43162.73 162.22 -2.37%
CRUS 2026-05-14 14:01:29162.37 161.88 -2.55%
CRUS 2026-05-14 15:01:51163.00 162.90 -2.07%
CRUS 2026-05-14 16:01:17164.00 161.50 -2.10%
CRUS 2026-05-14 20:01:230.00 0.00 -2.10%
2026-05-15
CRUS 2026-05-15 04:01:19160.80 148.96 -1.78%
CRUS 2026-05-15 05:01:45162.00 148.96 -2.31%
CRUS 2026-05-15 06:01:16161.00 148.96 -2.38%
CRUS 2026-05-15 07:01:43161.00 155.00 -2.38%
CRUS 2026-05-15 08:01:21161.00 158.66 -2.38%
CRUS 2026-05-15 09:01:38161.00 158.93 -2.51%
CRUS 2026-05-15 10:01:22160.67 160.19 -1.41%
CRUS 2026-05-15 11:01:49159.76 159.36 -2.02%
CRUS 2026-05-15 12:01:15160.38 159.94 -1.61%
CRUS 2026-05-15 13:01:42161.42 160.84 -1.11%
CRUS 2026-05-15 14:01:15161.50 161.13 -1.02%
CRUS 2026-05-15 15:01:43160.49 160.30 -1.48%
CRUS 2026-05-15 16:01:23162.50 159.00 -1.92%
CRUS 2026-05-15 20:01:280.00 0.00 -1.92%
2026-05-18
CRUS 2026-05-18 04:01:47190.76 148.96 -1.92%
CRUS 2026-05-18 05:01:31190.76 155.81 -1.92%
CRUS 2026-05-18 06:01:51190.76 155.11 -1.92%
CRUS 2026-05-18 07:01:19194.30 148.96 -1.92%
CRUS 2026-05-18 08:01:43176.32 156.91 -1.92%
CRUS 2026-05-18 09:01:30176.32 157.00 -1.92%
CRUS 2026-05-18 10:01:34160.84 160.44 0.50%
CRUS 2026-05-18 11:01:18161.14 160.72 0.81%
CRUS 2026-05-18 12:01:44161.80 161.46 1.21%
CRUS 2026-05-18 13:01:26160.92 160.75 0.73%
CRUS 2026-05-18 14:01:44159.98 159.72 0.18%
CRUS 2026-05-18 15:01:20159.82 159.61 0.01%
CRUS 2026-05-18 16:01:49162.50 157.19 0.36%
CRUS 2026-05-18 18:01:42162.50 160.30 0.36%
CRUS 2026-05-18 19:01:24162.50 160.50 0.36%
CRUS 2026-05-18 20:01:430.00 0.00 0.36%
2026-05-19
CRUS 2026-05-19 04:01:55175.00 150.00 0.36%
CRUS 2026-05-19 05:01:18165.76 154.52 0.36%
CRUS 2026-05-19 06:01:41175.00 150.00 -1.00%
CRUS 2026-05-19 07:01:21163.98 150.50 -1.00%
CRUS 2026-05-19 09:01:18163.97 155.00 -1.00%
CRUS 2026-05-19 10:01:47158.34 157.80 -1.54%
CRUS 2026-05-19 11:01:19160.04 159.77 -0.24%
CRUS 2026-05-19 12:01:49160.44 160.06 0.06%
CRUS 2026-05-19 13:01:20161.59 161.31 0.73%
CRUS 2026-05-19 14:01:42160.39 160.15 0.00%
CRUS 2026-05-19 15:01:18160.90 160.68 0.36%
CRUS 2026-05-19 16:01:33162.50 159.63 0.46%
CRUS 2026-05-19 18:01:41162.50 162.19 1.22%
CRUS 2026-05-19 20:01:460.00 0.00 1.22%
2026-05-20
CRUS 2026-05-20 04:01:47181.50 155.00 0.85%
CRUS 2026-05-20 05:01:23181.50 158.59 0.85%
CRUS 2026-05-20 07:01:18162.50 158.59 0.85%
CRUS 2026-05-20 09:01:20162.50 160.00 0.23%
CRUS 2026-05-20 10:01:36163.22 162.53 1.30%
CRUS 2026-05-20 11:01:18164.47 164.25 2.03%
CRUS 2026-05-20 12:01:42164.08 163.78 1.70%
CRUS 2026-05-20 13:01:18164.59 164.17 2.04%
CRUS 2026-05-20 14:01:37164.87 164.58 2.30%
CRUS 2026-05-20 15:01:25165.33 165.13 2.54%
CRUS 2026-05-20 16:01:42169.30 165.00 2.71%
CRUS 2026-05-20 17:01:26169.30 165.00 2.41%
CRUS 2026-05-20 19:01:26169.30 165.00 4.26%
CRUS 2026-05-20 20:01:380.00 0.00 4.26%
2026-05-21
CRUS 2026-05-21 04:01:51180.00 137.47 4.26%
CRUS 2026-05-21 06:01:42174.66 153.19 4.26%
CRUS 2026-05-21 07:01:19167.00 153.19 4.26%
CRUS 2026-05-21 08:01:41167.00 156.94 4.26%
CRUS 2026-05-21 09:01:21167.00 156.93 4.26%
CRUS 2026-05-21 10:01:42166.91 166.51 0.56%
CRUS 2026-05-21 11:01:19165.24 164.89 -0.53%
CRUS 2026-05-21 12:01:41166.19 165.95 -0.03%
CRUS 2026-05-21 13:01:25168.00 167.45 0.99%
CRUS 2026-05-21 14:01:44167.49 167.24 0.88%
CRUS 2026-05-21 15:01:21167.32 167.01 0.70%
CRUS 2026-05-21 16:01:42169.87 165.00 0.37%
CRUS 2026-05-21 16:11:56
10-K Sec report https://www.sec.gov/Archives/edgar/data/772406/000077240626000018/0000772406-26-000018-index.htm
10-K - CIRRUS LOGIC, INC. (0000772406) (Filer)
CRUS 2026-05-21 17:01:28169.87 166.64 0.37%
CRUS 2026-05-21 18:01:47169.87 166.64 0.58%
CRUS 2026-05-21 19:01:25168.50 166.64 0.58%
CRUS 2026-05-21 20:01:460.00 0.00 0.58%
2026-05-22
CRUS 2026-05-22 04:01:36194.30 144.40 0.58%
CRUS 2026-05-22 06:01:38194.30 147.91 0.58%
CRUS 2026-05-22 09:01:19208.22 147.91 0.58%
CRUS 2026-05-22 10:01:38170.50 169.52 2.02%
CRUS 2026-05-22 11:01:14170.89 170.38 2.40%
CRUS 2026-05-22 12:01:43171.62 171.36 2.92%
CRUS 2026-05-22 13:01:47172.12 171.93 3.26%
CRUS 2026-05-22 14:01:41171.72 171.34 2.99%
CRUS 2026-05-22 15:01:25171.36 171.16 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.