investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRUS: Cirrus Logic, Inc. - Common Stock





Clear duplicates of prices



2025-10-24
CRUS 2025-10-24 02:01:570.00 0.00 2.30%
CRUS 2025-10-24 04:01:57135.00 0.00 2.30%
CRUS 2025-10-24 05:01:41135.00 124.56 2.30%
CRUS 2025-10-24 07:01:38133.80 118.89 2.30%
CRUS 2025-10-24 08:01:47133.99 131.40 2.30%
CRUS 2025-10-24 09:01:32135.00 133.33 2.30%
CRUS 2025-10-24 10:01:45132.23 131.43 0.58%
CRUS 2025-10-24 11:01:29131.20 131.02 -0.25%
CRUS 2025-10-24 12:01:46131.01 130.75 -0.40%
CRUS 2025-10-24 13:01:40130.69 130.35 -0.78%
CRUS 2025-10-24 14:01:56130.82 130.68 -0.53%
CRUS 2025-10-24 15:01:41130.71 130.55 -0.65%
CRUS 2025-10-24 16:01:58132.00 130.00 -0.67%
CRUS 2025-10-24 17:01:42132.00 130.00 -0.66%
CRUS 2025-10-24 20:01:560.00 0.00 -0.66%
2025-10-27
CRUS 2025-10-27 05:01:51154.14 122.09 -0.66%
CRUS 2025-10-27 06:02:14139.92 122.09 -0.66%
CRUS 2025-10-27 07:01:58145.45 122.09 2.78%
CRUS 2025-10-27 08:02:19133.15 122.09 1.95%
CRUS 2025-10-27 09:02:05145.45 121.63 1.95%
CRUS 2025-10-27 10:02:14132.42 132.08 1.37%
CRUS 2025-10-27 11:01:53132.98 132.78 1.74%
CRUS 2025-10-27 12:02:12133.22 133.06 2.00%
CRUS 2025-10-27 13:01:59133.34 133.18 2.02%
CRUS 2025-10-27 14:02:19132.87 132.72 1.69%
CRUS 2025-10-27 15:02:05133.00 132.84 1.79%
CRUS 2025-10-27 16:01:56133.51 132.00 1.69%
CRUS 2025-10-27 17:01:46135.00 132.00 2.23%
CRUS 2025-10-27 20:01:590.00 0.00 2.23%
2025-10-28
CRUS 2025-10-28 05:01:38137.14 127.86 2.23%
CRUS 2025-10-28 06:01:52148.87 116.92 2.23%
CRUS 2025-10-28 07:01:33133.99 127.86 2.23%
CRUS 2025-10-28 08:02:00133.20 127.86 2.23%
CRUS 2025-10-28 09:01:47133.21 127.86 2.23%
CRUS 2025-10-28 10:01:51134.57 134.10 1.14%
CRUS 2025-10-28 11:01:27135.22 135.02 1.78%
CRUS 2025-10-28 12:01:57136.10 135.93 2.48%
CRUS 2025-10-28 13:01:49135.85 135.77 2.27%
CRUS 2025-10-28 14:01:50135.62 135.40 2.11%
CRUS 2025-10-28 15:01:32135.41 135.30 1.91%
CRUS 2025-10-28 16:01:54135.90 133.02 1.68%
CRUS 2025-10-28 17:01:42135.90 133.02 1.65%
CRUS 2025-10-28 20:01:410.00 0.00 1.65%
2025-10-29
CRUS 2025-10-29 05:01:29141.99 117.21 0.22%
CRUS 2025-10-29 06:01:51141.99 135.15 0.22%
CRUS 2025-10-29 07:01:27148.71 135.15 0.22%
CRUS 2025-10-29 08:01:45148.71 135.15 0.50%
CRUS 2025-10-29 09:01:30136.97 135.15 0.56%
CRUS 2025-10-29 10:01:43136.29 135.50 0.66%
CRUS 2025-10-29 11:01:27135.04 134.72 -0.03%
CRUS 2025-10-29 12:01:51135.70 135.44 0.45%
CRUS 2025-10-29 13:01:28136.13 135.94 0.80%
CRUS 2025-10-29 14:01:44136.76 136.44 1.27%
CRUS 2025-10-29 15:01:31131.99 131.81 -2.40%
CRUS 2025-10-29 16:01:51132.00 131.37 -2.79%
CRUS 2025-10-29 17:01:34132.00 131.71 -2.74%
CRUS 2025-10-29 18:01:45132.00 117.04 -2.44%
CRUS 2025-10-29 20:01:430.00 0.00 -2.44%
2025-10-30
CRUS 2025-10-30 05:01:28154.14 100.60 -2.44%
CRUS 2025-10-30 07:01:34136.91 117.04 -2.44%
CRUS 2025-10-30 09:01:28133.71 117.04 -2.44%
CRUS 2025-10-30 10:01:44132.85 132.21 1.02%
CRUS 2025-10-30 11:01:30132.79 132.25 0.96%
CRUS 2025-10-30 12:01:46132.97 132.78 1.23%
CRUS 2025-10-30 13:01:33134.80 134.59 2.48%
CRUS 2025-10-30 14:01:46135.24 135.09 2.90%
CRUS 2025-10-30 15:01:33133.82 133.62 1.84%
CRUS 2025-10-30 16:01:50135.13 131.00 0.93%
CRUS 2025-10-30 17:01:30135.13 131.00 -0.23%
CRUS 2025-10-30 18:01:49137.00 131.00 -0.23%
CRUS 2025-10-30 20:01:530.00 0.00 -0.23%
2025-10-31
CRUS 2025-10-31 05:01:36141.99 100.60 -0.23%
CRUS 2025-10-31 06:01:48141.99 106.15 -0.23%
CRUS 2025-10-31 07:01:34136.91 109.74 -0.23%
CRUS 2025-10-31 09:01:36136.91 131.56 1.45%
CRUS 2025-10-31 10:01:49132.45 132.00 -0.14%
CRUS 2025-10-31 11:01:30133.91 133.60 0.88%
CRUS 2025-10-31 12:01:48133.09 132.81 0.20%
CRUS 2025-10-31 13:01:33132.89 132.53 0.23%
CRUS 2025-10-31 14:02:04132.39 132.12 -0.21%
CRUS 2025-10-31 15:01:32132.88 132.75 0.19%
CRUS 2025-10-31 16:03:31135.28 130.08 0.08%
CRUS 2025-10-31 18:01:52137.00 116.06 0.08%
CRUS 2025-10-31 20:01:470.00 0.00 0.08%
2025-11-03
CRUS 2025-11-03 06:01:49175.34 101.06 0.08%
CRUS 2025-11-03 08:01:54136.91 130.00 0.32%
CRUS 2025-11-03 09:01:34136.91 133.08 0.33%
CRUS 2025-11-03 10:01:50136.91 133.08 1.02%
CRUS 2025-11-03 11:01:36131.03 130.69 -1.36%
CRUS 2025-11-03 12:01:53131.90 131.72 -0.59%
CRUS 2025-11-03 13:01:40130.41 130.16 -1.81%
CRUS 2025-11-03 14:02:06130.52 130.21 -1.72%
CRUS 2025-11-03 15:01:36131.14 130.99 -1.24%
CRUS 2025-11-03 16:01:55131.94 131.72 -0.63%
CRUS 2025-11-03 17:03:12132.00 130.00 -1.06%
CRUS 2025-11-03 21:04:180.00 0.00 -1.06%
CRUS 2025-11-03 22:03:54132.00 130.00 -1.06%
2025-11-04
CRUS 2025-11-04 06:01:47146.52 100.60 -1.06%
CRUS 2025-11-04 08:01:50140.00 119.11 -1.06%
CRUS 2025-11-04 09:01:28136.91 119.11 -1.06%
CRUS 2025-11-04 10:01:49140.00 120.01 -2.31%
CRUS 2025-11-04 11:01:28129.52 129.16 -1.36%
CRUS 2025-11-04 12:01:47129.81 129.31 -1.33%
CRUS 2025-11-04 13:01:30129.68 129.40 -1.29%
CRUS 2025-11-04 14:01:51129.45 129.11 -1.41%
CRUS 2025-11-04 15:06:11129.00 128.94 -1.73%
CRUS 2025-11-04 16:02:55129.41 129.22 -1.48%
CRUS 2025-11-04 17:01:37136.00 128.16 0.57%
CRUS 2025-11-04 18:01:55136.00 128.16 -1.14%
CRUS 2025-11-04 19:01:47136.00 128.69 0.05%
CRUS 2025-11-04 20:03:08136.00 128.16 -1.71%
CRUS 2025-11-04 20:36:33
Cirrus Logic, Inc. (CRUS) Q2 2026 Earnings Call Transcript
CRUS 2025-11-04 21:03:36136.00 127.86 -2.47%
2025-11-05
CRUS 2025-11-05 02:36:09
Cirrus Logic, Inc. 2026 Q2 - Results - Earnings Call Presentation
CRUS 2025-11-05 06:01:55159.04 87.80 -2.47%
CRUS 2025-11-05 08:02:10140.00 109.74 -2.47%
CRUS 2025-11-05 10:01:58140.00 114.31 -2.47%
CRUS 2025-11-05 11:01:30127.22 126.27 -2.19%
CRUS 2025-11-05 12:01:45124.30 124.08 -4.09%
CRUS 2025-11-05 13:01:26122.83 122.20 -5.65%
CRUS 2025-11-05 14:01:47118.40 117.89 -8.75%
CRUS 2025-11-05 15:01:36117.07 116.87 -9.68%
CRUS 2025-11-05 16:02:02119.16 119.06 -7.97%
CRUS 2025-11-05 17:01:29121.50 117.50 -7.77%
CRUS 2025-11-05 18:06:39121.50 117.50 -7.87%
CRUS 2025-11-05 21:03:350.00 0.00 -7.87%
2025-11-06
CRUS 2025-11-06 06:01:49147.10 117.01 -7.87%
CRUS 2025-11-06 08:01:48122.00 115.06 -7.87%
CRUS 2025-11-06 09:01:25121.99 115.06 -7.87%
CRUS 2025-11-06 10:01:48121.99 120.00 -7.87%
CRUS 2025-11-06 11:01:28121.71 121.49 1.71%
CRUS 2025-11-06 12:01:45120.44 120.26 0.70%
CRUS 2025-11-06 13:01:31119.94 119.67 0.32%
CRUS 2025-11-06 14:01:56119.99 119.54 0.12%
CRUS 2025-11-06 15:01:46120.37 120.20 0.66%
CRUS 2025-11-06 16:01:49119.63 119.33 -0.03%
CRUS 2025-11-06 17:01:32120.97 116.06 -0.61%
CRUS 2025-11-06 18:01:51120.97 116.06 -0.66%
CRUS 2025-11-06 19:01:33122.00 116.06 -0.66%
CRUS 2025-11-06 20:01:52122.00 118.00 -0.66%
2025-11-07
CRUS 2025-11-07 06:01:58145.00 87.80 -0.66%
CRUS 2025-11-07 08:01:48122.99 116.01 -0.66%
CRUS 2025-11-07 09:01:34121.37 116.01 -0.66%
CRUS 2025-11-07 10:01:58119.00 115.70 -0.66%
CRUS 2025-11-07 11:01:29117.30 116.95 -1.11%
CRUS 2025-11-07 12:01:46118.21 117.97 -0.44%
CRUS 2025-11-07 13:01:30117.85 117.62 -0.63%
CRUS 2025-11-07 14:02:10118.77 118.56 0.06%
CRUS 2025-11-07 15:01:40118.94 118.76 0.25%
CRUS 2025-11-07 16:01:55118.86 118.72 0.15%
CRUS 2025-11-07 17:01:41120.95 116.56 0.02%
CRUS 2025-11-07 19:01:36133.51 116.56 0.02%
CRUS 2025-11-07 21:03:270.00 0.00 0.02%
2025-11-10
CRUS 2025-11-10 06:02:06124.62 86.18 1.80%
CRUS 2025-11-10 07:01:52124.62 86.18 4.59%
CRUS 2025-11-10 08:01:56122.99 120.00 1.16%
CRUS 2025-11-10 09:01:48122.97 120.00 1.37%
CRUS 2025-11-10 10:01:52121.78 120.00 1.37%
CRUS 2025-11-10 11:01:44120.66 120.13 1.61%
CRUS 2025-11-10 12:01:53119.18 118.90 0.32%
CRUS 2025-11-10 13:01:40120.05 119.74 1.07%
CRUS 2025-11-10 14:01:56120.53 120.31 1.52%
CRUS 2025-11-10 15:01:42120.69 120.46 1.57%
CRUS 2025-11-10 16:02:15120.09 119.96 1.15%
CRUS 2025-11-10 17:01:52121.06 114.15 -0.14%
CRUS 2025-11-10 18:02:00121.06 116.45 -0.14%
CRUS 2025-11-10 19:01:45121.83 114.15 -0.14%
CRUS 2025-11-10 21:02:570.00 0.00 -0.14%
2025-11-11
CRUS 2025-11-11 06:02:04154.14 117.90 -0.14%
CRUS 2025-11-11 08:02:03122.99 117.90 -0.14%
CRUS 2025-11-11 09:02:10120.99 113.42 -0.70%
CRUS 2025-11-11 10:01:58122.98 117.90 -0.70%
CRUS 2025-11-11 11:01:37120.21 119.95 1.09%
CRUS 2025-11-11 12:01:55119.97 119.86 0.95%
CRUS 2025-11-11 13:01:47120.11 120.08 1.16%
CRUS 2025-11-11 14:01:56120.26 120.11 1.27%
CRUS 2025-11-11 15:01:45120.58 120.42 1.48%
CRUS 2025-11-11 16:01:54120.26 120.05 1.21%
CRUS 2025-11-11 17:01:38122.22 120.47 1.41%
CRUS 2025-11-11 18:02:15122.22 120.77 1.69%
CRUS 2025-11-11 20:01:49122.99 120.77 1.72%
CRUS 2025-11-11 21:03:080.00 0.00 1.72%
2025-11-12
CRUS 2025-11-12 05:01:45145.00 0.00 1.72%
CRUS 2025-11-12 06:01:56145.00 116.01 1.72%
CRUS 2025-11-12 07:01:37145.00 115.01 1.02%
CRUS 2025-11-12 08:01:52121.99 115.01 1.02%
CRUS 2025-11-12 09:01:36133.51 115.00 1.02%
CRUS 2025-11-12 10:01:54121.97 115.02 1.02%
CRUS 2025-11-12 11:01:33122.09 121.67 1.25%
CRUS 2025-11-12 12:01:47122.89 122.63 2.07%
CRUS 2025-11-12 13:01:35122.89 122.46 1.77%
CRUS 2025-11-12 14:01:52122.59 122.40 1.81%
CRUS 2025-11-12 15:01:38122.03 121.87 1.36%
CRUS 2025-11-12 16:01:52121.39 121.31 0.76%
CRUS 2025-11-12 17:01:40123.00 0.00 0.88%
CRUS 2025-11-12 18:01:51123.00 119.09 0.86%
CRUS 2025-11-12 21:02:330.00 0.00 0.86%
CRUS 2025-11-12 22:03:08123.00 119.09 0.86%
2025-11-13
CRUS 2025-11-13 06:02:00157.38 86.18 0.86%
CRUS 2025-11-13 08:01:50144.55 102.43 -1.10%
CRUS 2025-11-13 10:01:53130.87 102.43 -1.10%
CRUS 2025-11-13 11:01:37122.00 121.43 0.30%
CRUS 2025-11-13 12:01:54121.18 120.87 -0.37%
CRUS 2025-11-13 13:01:40121.10 120.90 -0.28%
CRUS 2025-11-13 14:02:03120.97 120.71 -0.42%
CRUS 2025-11-13 15:01:53120.81 120.58 -0.54%
CRUS 2025-11-13 16:02:03120.55 120.26 -0.76%
CRUS 2025-11-13 17:01:40121.91 113.71 -1.54%
CRUS 2025-11-13 18:01:53121.91 117.27 -1.52%
CRUS 2025-11-13 19:01:37121.91 117.27 -2.00%
CRUS 2025-11-13 21:02:590.00 0.00 -2.00%
2025-11-14
CRUS 2025-11-14 06:02:03128.57 86.18 -2.00%
CRUS 2025-11-14 07:01:38128.48 86.18 -2.00%
CRUS 2025-11-14 08:01:57147.05 113.12 -2.00%
CRUS 2025-11-14 09:01:42117.99 113.12 -2.00%
CRUS 2025-11-14 10:02:00118.00 114.04 -2.00%
CRUS 2025-11-14 11:01:32119.15 118.79 -0.50%
CRUS 2025-11-14 12:01:44118.98 118.86 -0.58%
CRUS 2025-11-14 13:01:38119.62 119.49 0.02%
CRUS 2025-11-14 14:01:57120.02 119.93 0.36%
CRUS 2025-11-14 15:01:49119.56 119.40 -0.07%
CRUS 2025-11-14 16:02:10120.13 119.86 0.36%
CRUS 2025-11-14 17:01:51121.00 113.12 -0.21%
CRUS 2025-11-14 18:01:57121.00 117.00 -0.22%
CRUS 2025-11-14 21:03:560.00 0.00 -0.22%
2025-11-17
CRUS 2025-11-17 06:01:55154.14 86.18 1.20%
CRUS 2025-11-17 07:01:36122.49 86.18 1.20%
CRUS 2025-11-17 08:01:52122.49 115.06 1.20%
CRUS 2025-11-17 09:01:34135.72 115.06 1.20%
CRUS 2025-11-17 10:01:49120.58 115.06 1.20%
CRUS 2025-11-17 11:01:28118.35 117.87 -1.01%
CRUS 2025-11-17 12:01:47117.80 117.68 -1.31%
CRUS 2025-11-17 13:01:39118.89 118.74 -0.36%
CRUS 2025-11-17 14:02:08117.79 117.70 -1.34%
CRUS 2025-11-17 15:01:40116.65 116.52 -2.30%
CRUS 2025-11-17 16:01:58115.94 115.79 -2.91%
CRUS 2025-11-17 17:02:28117.73 114.90 -3.24%
CRUS 2025-11-17 18:01:52117.73 114.90 -3.47%
CRUS 2025-11-17 21:03:570.00 0.00 -3.47%
2025-11-18
CRUS 2025-11-18 06:01:59131.34 96.94 -3.47%
CRUS 2025-11-18 07:01:45118.15 110.70 -3.47%
CRUS 2025-11-18 11:04:03115.34 114.86 -0.39%
CRUS 2025-11-18 12:01:30115.30 114.98 -0.16%
CRUS 2025-11-18 13:01:44115.88 115.75 0.32%
CRUS 2025-11-18 14:01:36116.30 115.96 0.54%
CRUS 2025-11-18 15:01:47115.92 115.74 0.28%
CRUS 2025-11-18 16:01:41116.38 116.20 0.72%
CRUS 2025-11-18 17:01:50117.76 114.00 0.07%
CRUS 2025-11-18 21:05:580.00 0.00 0.07%
CRUS 2025-11-18 22:02:15117.76 114.00 0.07%
2025-11-19
CRUS 2025-11-19 06:01:40154.14 86.18 0.07%
CRUS 2025-11-19 07:01:45132.97 114.00 0.07%
CRUS 2025-11-19 08:01:44118.54 114.00 0.07%
CRUS 2025-11-19 11:01:45117.70 117.27 1.75%
CRUS 2025-11-19 12:01:42116.96 116.81 1.21%
CRUS 2025-11-19 13:01:47116.66 116.51 0.94%
CRUS 2025-11-19 14:01:42116.42 116.38 0.79%
CRUS 2025-11-19 15:01:49116.48 116.38 0.83%
CRUS 2025-11-19 16:01:49116.07 115.98 0.43%
CRUS 2025-11-19 17:01:44117.00 114.00 0.25%
CRUS 2025-11-19 18:01:47116.48 115.00 0.86%
CRUS 2025-11-19 19:01:53117.00 115.00 1.29%
CRUS 2025-11-19 21:04:340.00 0.00 1.29%
2025-11-20
CRUS 2025-11-20 06:01:39154.14 77.73 1.29%
CRUS 2025-11-20 07:01:44118.66 77.73 0.87%
CRUS 2025-11-20 08:01:43118.66 115.75 0.87%
CRUS 2025-11-20 09:01:53118.66 115.75 1.10%
CRUS 2025-11-20 11:01:51118.57 118.18 2.42%
CRUS 2025-11-20 12:01:37117.52 117.30 1.46%
CRUS 2025-11-20 13:01:57116.05 115.67 0.02%
CRUS 2025-11-20 14:01:47115.66 115.47 -0.17%
CRUS 2025-11-20 15:01:55114.83 114.59 -0.87%
CRUS 2025-11-20 16:01:55114.90 114.78 -0.87%
CRUS 2025-11-20 17:02:00115.74 111.29 -1.98%
CRUS 2025-11-20 18:02:10115.74 111.29 -3.06%
CRUS 2025-11-20 19:02:26113.40 103.85 -4.52%
CRUS 2025-11-20 20:02:12115.74 103.85 -1.06%
CRUS 2025-11-20 21:03:360.00 0.00 -1.06%
2025-11-21
CRUS 2025-11-21 06:02:09154.14 77.73 -1.06%
CRUS 2025-11-21 08:01:51118.07 110.01 -1.06%
CRUS 2025-11-21 10:02:56118.07 110.02 -1.06%
CRUS 2025-11-21 11:01:47115.03 114.38 1.11%
CRUS 2025-11-21 12:01:43114.77 114.51 1.07%
CRUS 2025-11-21 13:01:58116.85 116.64 2.82%
CRUS 2025-11-21 14:01:44117.16 116.81 3.04%
CRUS 2025-11-21 15:02:08118.38 117.97 3.90%
CRUS 2025-11-21 16:01:55118.18 118.03 3.96%
CRUS 2025-11-21 17:01:57120.46 115.83 4.01%
CRUS 2025-11-21 18:01:46120.46 115.83 4.09%
CRUS 2025-11-21 19:01:57118.44 115.83 3.74%
CRUS 2025-11-21 21:05:560.00 0.00 3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.