investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTO: Criteo S.A. - American Depositary Shares





Clear duplicates of prices



2026-04-20
CRTO 2026-04-20 15:01:4819.75 19.70 1.24%
CRTO 2026-04-20 16:01:5220.00 18.51 1.13%
CRTO 2026-04-20 18:02:0720.00 19.52 1.13%
CRTO 2026-04-20 20:02:170.00 0.00 1.13%
2026-04-21
CRTO 2026-04-21 04:02:1421.71 17.30 1.13%
CRTO 2026-04-21 07:01:3520.10 17.30 1.13%
CRTO 2026-04-21 08:02:0220.10 19.50 1.13%
CRTO 2026-04-21 10:02:0019.89 19.78 0.46%
CRTO 2026-04-21 11:01:3419.73 19.62 -0.05%
CRTO 2026-04-21 12:02:0519.68 19.55 -0.56%
CRTO 2026-04-21 13:01:4519.43 19.32 -1.69%
CRTO 2026-04-21 14:02:0319.37 19.28 -1.85%
CRTO 2026-04-21 15:02:0119.45 19.39 -1.33%
CRTO 2026-04-21 16:02:1220.10 0.00 -1.73%
CRTO 2026-04-21 17:01:3020.10 16.01 -1.73%
CRTO 2026-04-21 20:02:010.00 0.00 -1.73%
2026-04-22
CRTO 2026-04-22 04:02:1521.11 16.01 -1.73%
CRTO 2026-04-22 09:01:4221.53 13.94 -1.73%
CRTO 2026-04-22 10:02:0419.59 19.46 1.22%
CRTO 2026-04-22 11:01:5319.43 19.37 0.41%
CRTO 2026-04-22 12:03:2919.44 19.37 0.30%
CRTO 2026-04-22 13:01:4519.48 19.39 0.51%
CRTO 2026-04-22 14:01:5719.16 19.05 -1.27%
CRTO 2026-04-22 15:01:5619.29 19.18 -0.36%
CRTO 2026-04-22 16:02:2620.10 0.00 0.10%
CRTO 2026-04-22 17:01:5320.10 16.01 0.10%
CRTO 2026-04-22 20:02:180.00 0.00 0.10%
2026-04-23
CRTO 2026-04-23 04:02:3421.50 16.01 0.10%
CRTO 2026-04-23 05:01:5521.44 16.01 0.10%
CRTO 2026-04-23 06:02:2621.43 16.01 0.10%
CRTO 2026-04-23 07:01:4620.10 16.01 0.10%
CRTO 2026-04-23 09:01:4220.10 13.84 0.10%
CRTO 2026-04-23 10:01:5818.81 18.75 -3.00%
CRTO 2026-04-23 11:02:1418.68 18.57 -3.88%
CRTO 2026-04-23 12:02:1418.59 18.55 -4.13%
CRTO 2026-04-23 13:01:5318.49 18.45 -4.70%
CRTO 2026-04-23 14:02:1618.46 18.41 -4.86%
CRTO 2026-04-23 15:01:5018.52 18.44 -4.75%
CRTO 2026-04-23 16:02:0819.13 17.30 -4.39%
CRTO 2026-04-23 20:02:130.00 0.00 -3.10%
2026-04-24
CRTO 2026-04-24 04:02:1921.16 16.01 -3.10%
CRTO 2026-04-24 07:01:4420.10 16.01 -3.10%
CRTO 2026-04-24 08:02:0220.10 16.46 -3.10%
CRTO 2026-04-24 09:01:4120.10 18.51 -3.10%
CRTO 2026-04-24 10:02:0518.53 18.37 -0.26%
CRTO 2026-04-24 11:01:3718.49 18.39 -0.41%
CRTO 2026-04-24 12:02:2018.55 18.48 -0.05%
CRTO 2026-04-24 13:01:4218.63 18.46 0.21%
CRTO 2026-04-24 14:01:5918.84 18.73 1.34%
CRTO 2026-04-24 15:01:5318.98 18.94 2.32%
CRTO 2026-04-24 16:02:0319.08 18.75 3.13%
CRTO 2026-04-24 20:02:390.00 0.00 3.13%
2026-04-27
CRTO 2026-04-27 04:02:2020.91 16.64 3.13%
CRTO 2026-04-27 05:01:4321.00 16.57 3.13%
CRTO 2026-04-27 07:01:4919.50 18.50 3.13%
CRTO 2026-04-27 09:01:3819.50 18.50 -0.97%
CRTO 2026-04-27 10:01:5819.10 19.00 -0.27%
CRTO 2026-04-27 11:01:3919.43 19.27 1.78%
CRTO 2026-04-27 12:02:0019.52 19.46 2.32%
CRTO 2026-04-27 13:01:3319.44 19.32 1.57%
CRTO 2026-04-27 14:02:0219.44 19.36 1.94%
CRTO 2026-04-27 15:01:4019.39 19.25 1.46%
CRTO 2026-04-27 16:02:0620.00 17.50 1.26%
CRTO 2026-04-27 19:01:3719.35 17.50 1.26%
CRTO 2026-04-27 20:01:500.00 0.00 1.26%
2026-04-28
CRTO 2026-04-28 04:02:0220.00 19.00 1.26%
CRTO 2026-04-28 05:01:3419.30 19.00 1.26%
CRTO 2026-04-28 07:01:3620.00 19.00 -0.10%
CRTO 2026-04-28 08:01:5819.59 19.00 -0.10%
CRTO 2026-04-28 10:01:5019.32 19.19 0.00%
CRTO 2026-04-28 11:01:3219.27 19.19 -0.16%
CRTO 2026-04-28 12:01:5119.23 19.14 -0.47%
CRTO 2026-04-28 13:01:4619.40 19.30 0.42%
CRTO 2026-04-28 14:01:5519.43 19.36 0.68%
CRTO 2026-04-28 15:01:3519.38 19.30 0.21%
CRTO 2026-04-28 16:01:5919.52 19.01 0.26%
CRTO 2026-04-28 16:08:30
10-K Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642726000033/0001576427-26-000033-index.htm
10-K/A - Criteo S.A. (0001576427) (Filer)
CRTO 2026-04-28 18:03:1019.52 16.64 0.26%
CRTO 2026-04-28 20:02:040.00 0.00 0.26%
2026-04-29
CRTO 2026-04-29 04:02:0820.00 19.00 0.26%
CRTO 2026-04-29 09:01:3819.97 19.00 0.26%
CRTO 2026-04-29 10:01:5519.49 19.39 0.67%
CRTO 2026-04-29 11:01:3519.20 19.14 -0.98%
CRTO 2026-04-29 12:01:5419.21 19.17 -0.73%
CRTO 2026-04-29 13:01:3719.19 19.11 -1.14%
CRTO 2026-04-29 14:02:0819.27 19.14 -0.73%
CRTO 2026-04-29 15:01:3519.45 19.42 0.41%
CRTO 2026-04-29 16:01:5919.97 18.20 0.41%
CRTO 2026-04-29 17:01:4719.97 16.64 0.41%
CRTO 2026-04-29 20:02:070.00 0.00 0.41%
2026-04-30
CRTO 2026-04-30 04:01:5521.71 16.64 0.41%
CRTO 2026-04-30 08:01:5321.53 16.64 0.41%
CRTO 2026-04-30 09:01:3621.53 15.65 0.41%
CRTO 2026-04-30 10:01:5018.83 18.67 -3.72%
CRTO 2026-04-30 11:01:3419.04 18.96 -2.17%
CRTO 2026-04-30 12:01:5418.98 18.92 -2.43%
CRTO 2026-04-30 13:01:2819.08 19.03 -1.91%
CRTO 2026-04-30 14:01:5619.14 19.09 -1.60%
CRTO 2026-04-30 15:01:5619.02 18.94 -2.38%
CRTO 2026-04-30 16:02:0321.53 17.32 -2.47%
CRTO 2026-04-30 20:02:100.00 0.00 -2.47%
2026-05-01
CRTO 2026-05-01 04:02:0521.68 16.98 -2.47%
CRTO 2026-05-01 05:01:4021.68 17.21 -2.47%
CRTO 2026-05-01 07:01:4620.10 17.21 -2.47%
CRTO 2026-05-01 08:02:0220.10 17.32 -2.47%
CRTO 2026-05-01 09:01:3420.10 13.65 -2.47%
CRTO 2026-05-01 10:01:5719.32 19.12 1.24%
CRTO 2026-05-01 11:02:3919.34 19.30 2.06%
CRTO 2026-05-01 12:01:5919.52 19.44 2.52%
CRTO 2026-05-01 13:01:4319.39 19.34 2.27%
CRTO 2026-05-01 14:02:0119.36 19.30 2.06%
CRTO 2026-05-01 15:01:4019.43 19.36 2.27%
CRTO 2026-05-01 16:02:2221.53 0.00 3.43%
CRTO 2026-05-01 17:01:3121.53 16.64 3.43%
CRTO 2026-05-01 18:01:5719.79 19.34 3.43%
CRTO 2026-05-01 20:02:010.00 0.00 3.43%
2026-05-04
CRTO 2026-05-04 04:02:0521.68 19.39 3.43%
CRTO 2026-05-04 06:02:0121.68 16.64 3.43%
CRTO 2026-05-04 07:01:3821.00 19.53 3.43%
CRTO 2026-05-04 08:01:5221.00 16.64 -0.16%
CRTO 2026-05-04 09:01:5021.00 14.02 -0.16%
CRTO 2026-05-04 10:02:4819.49 19.39 -0.63%
CRTO 2026-05-04 11:01:4020.00 19.87 1.58%
CRTO 2026-05-04 12:02:0219.50 19.37 -0.69%
CRTO 2026-05-04 13:01:4719.44 19.28 -1.16%
CRTO 2026-05-04 14:02:4719.33 19.30 -1.32%
CRTO 2026-05-04 15:01:4319.40 19.30 -1.37%
CRTO 2026-05-04 16:02:0020.20 16.00 -1.63%
CRTO 2026-05-04 17:01:5019.73 16.87 -1.63%
CRTO 2026-05-04 20:02:100.00 0.00 -1.63%
2026-05-05
CRTO 2026-05-05 04:02:2721.71 16.64 -1.63%
CRTO 2026-05-05 05:02:0321.51 16.64 -1.63%
CRTO 2026-05-05 06:01:5421.49 16.64 -1.63%
CRTO 2026-05-05 07:01:3921.71 18.00 -1.63%
CRTO 2026-05-05 08:01:5521.53 18.00 -1.63%
CRTO 2026-05-05 09:01:3921.53 19.25 -1.63%
CRTO 2026-05-05 10:01:5418.68 18.60 -3.17%
CRTO 2026-05-05 11:01:3618.68 18.62 -2.91%
CRTO 2026-05-05 12:02:1218.52 18.44 -3.88%
CRTO 2026-05-05 13:01:4718.77 18.75 -2.45%
CRTO 2026-05-05 14:02:0119.44 19.28 0.56%
CRTO 2026-05-05 15:01:4020.14 19.98 4.39%
CRTO 2026-05-05 16:02:0120.71 18.00 4.57%
CRTO 2026-05-05 17:01:3320.71 18.28 4.57%
CRTO 2026-05-05 18:01:5419.50 18.00 0.83%
CRTO 2026-05-05 19:01:4719.87 18.00 1.30%
CRTO 2026-05-05 20:02:120.00 0.00 1.30%
2026-05-06
CRTO 2026-05-06 04:02:1120.20 17.89 1.30%
CRTO 2026-05-06 06:01:4020.11 17.89 1.30%
CRTO 2026-05-06 07:01:2220.09 17.20 -5.25%
CRTO 2026-05-06 07:05:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642726000043/0001576427-26-000043-index.htm
8-K - Criteo S.A. (0001576427) (Filer)
CRTO 2026-05-06 08:01:4119.10 17.51 -5.25%
CRTO 2026-05-06 08:40:47
Criteo S.A. 2026 Q1 - Results - Earnings Call Presentation
CRTO 2026-05-06 09:01:1918.53 18.18 -8.31%
CRTO 2026-05-06 10:01:4016.53 16.41 -18.81%
CRTO 2026-05-06 11:01:2315.89 15.84 -22.08%
CRTO 2026-05-06 12:01:4516.02 15.97 -21.45%
CRTO 2026-05-06 13:01:2115.95 15.86 -21.82%
CRTO 2026-05-06 14:01:5816.12 16.05 -20.83%
CRTO 2026-05-06 15:01:3815.70 15.65 -23.17%
CRTO 2026-05-06 16:01:4816.69 15.71 -21.12%
CRTO 2026-05-06 16:11:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642726000048/0001576427-26-000048-index.htm
10-Q - Criteo S.A. (0001576427) (Filer)
CRTO 2026-05-06 17:01:3116.69 15.85 -20.92%
CRTO 2026-05-06 19:01:1716.69 15.85 -20.97%
CRTO 2026-05-06 20:01:450.00 0.00 -20.97%
2026-05-07
CRTO 2026-05-07 04:01:4216.15 14.77 -20.97%
CRTO 2026-05-07 05:01:2016.14 14.39 0.40%
CRTO 2026-05-07 08:01:4416.14 15.74 0.10%
CRTO 2026-05-07 09:01:2016.14 15.85 0.10%
CRTO 2026-05-07 10:01:3516.46 16.41 2.88%
CRTO 2026-05-07 11:01:2016.43 16.37 2.58%
CRTO 2026-05-07 12:01:3716.49 16.43 2.93%
CRTO 2026-05-07 13:01:2516.38 16.34 2.39%
CRTO 2026-05-07 14:01:4216.37 16.30 2.44%
CRTO 2026-05-07 15:01:1816.52 16.44 3.13%
CRTO 2026-05-07 16:01:4216.69 15.80 3.72%
CRTO 2026-05-07 20:01:400.00 0.00 3.72%
2026-05-08
CRTO 2026-05-08 04:01:4619.20 14.18 3.72%
CRTO 2026-05-08 06:01:4218.72 16.11 3.72%
CRTO 2026-05-08 07:01:2918.39 16.11 3.72%
CRTO 2026-05-08 09:01:1721.53 16.11 3.72%
CRTO 2026-05-08 10:01:3616.39 16.32 -0.50%
CRTO 2026-05-08 11:01:3916.36 16.32 -0.57%
CRTO 2026-05-08 12:01:4316.60 16.53 0.82%
CRTO 2026-05-08 13:01:1816.50 16.44 0.25%
CRTO 2026-05-08 14:01:3916.54 16.48 0.57%
CRTO 2026-05-08 15:01:2216.56 16.51 0.57%
CRTO 2026-05-08 16:01:4216.69 16.03 0.30%
CRTO 2026-05-08 18:01:3516.68 16.28 0.30%
CRTO 2026-05-08 20:01:450.00 0.00 0.30%
2026-05-11
CRTO 2026-05-11 04:01:4616.90 14.41 0.30%
CRTO 2026-05-11 06:01:3816.90 14.91 0.30%
CRTO 2026-05-11 07:01:1616.90 16.30 0.30%
CRTO 2026-05-11 09:01:1816.49 13.30 0.30%
CRTO 2026-05-11 10:01:3716.58 16.50 0.61%
CRTO 2026-05-11 11:01:1716.57 16.52 0.43%
CRTO 2026-05-11 11:38:47
Criteo S.A. (CRTO) Q1 2026 Earnings Call Transcript
CRTO 2026-05-11 12:01:4516.09 16.00 -2.49%
CRTO 2026-05-11 13:01:2416.07 16.03 -2.61%
CRTO 2026-05-11 14:01:3115.95 15.93 -3.34%
CRTO 2026-05-11 15:01:3116.08 16.05 -2.61%
CRTO 2026-05-11 16:01:3116.94 15.77 -2.24%
CRTO 2026-05-11 17:01:2516.94 15.81 -2.24%
CRTO 2026-05-11 18:01:4417.20 15.11 -2.24%
CRTO 2026-05-11 20:01:390.00 0.00 -2.24%
2026-05-12
CRTO 2026-05-12 04:01:4319.37 14.41 -2.24%
CRTO 2026-05-12 06:01:4417.25 14.58 -2.24%
CRTO 2026-05-12 07:01:2317.25 15.50 -2.24%
CRTO 2026-05-12 08:01:4017.25 15.91 -2.24%
CRTO 2026-05-12 09:01:2516.94 16.00 -2.24%
CRTO 2026-05-12 10:01:4216.16 16.09 0.24%
CRTO 2026-05-12 11:01:1616.43 16.35 1.76%
CRTO 2026-05-12 12:01:3916.16 16.09 0.24%
CRTO 2026-05-12 13:01:2016.18 16.14 0.36%
CRTO 2026-05-12 14:01:4216.16 16.14 0.24%
CRTO 2026-05-12 15:01:2116.22 16.17 0.55%
CRTO 2026-05-12 16:01:4916.94 16.30 1.80%
CRTO 2026-05-12 17:01:2216.86 15.77 1.80%
CRTO 2026-05-12 18:01:3616.40 15.98 1.80%
CRTO 2026-05-12 19:01:2117.25 15.76 1.80%
CRTO 2026-05-12 20:01:470.00 0.00 1.80%
2026-05-13
CRTO 2026-05-13 04:01:5119.21 14.53 1.80%
CRTO 2026-05-13 06:01:3617.25 14.36 1.80%
CRTO 2026-05-13 07:01:1516.94 15.71 4.35%
CRTO 2026-05-13 08:01:3817.25 16.27 4.35%
CRTO 2026-05-13 09:01:1516.94 15.71 1.06%
CRTO 2026-05-13 10:01:4016.20 16.17 0.00%
CRTO 2026-05-13 11:01:1616.14 16.11 -0.43%
CRTO 2026-05-13 12:01:4316.16 16.10 -0.43%
CRTO 2026-05-13 13:01:2416.22 16.16 0.12%
CRTO 2026-05-13 14:01:3516.19 16.14 -0.06%
CRTO 2026-05-13 15:01:1616.21 16.14 0.00%
CRTO 2026-05-13 16:01:4316.75 15.53 -0.31%
CRTO 2026-05-13 18:01:4016.75 15.50 -0.31%
CRTO 2026-05-13 20:01:440.00 0.00 -0.31%
2026-05-14
CRTO 2026-05-14 04:01:4718.32 15.50 -0.31%
CRTO 2026-05-14 07:01:2316.87 16.01 -0.31%
CRTO 2026-05-14 10:01:4916.08 16.01 -0.49%
CRTO 2026-05-14 11:01:1816.15 16.05 0.00%
CRTO 2026-05-14 13:01:4316.22 16.17 0.37%
CRTO 2026-05-14 14:01:2916.09 16.05 -0.37%
CRTO 2026-05-14 15:01:5116.03 15.96 -0.86%
CRTO 2026-05-14 16:01:1716.87 15.76 -0.87%
CRTO 2026-05-14 18:01:2117.62 15.76 -0.87%
CRTO 2026-05-14 20:01:230.00 0.00 -0.87%
2026-05-15
CRTO 2026-05-15 04:01:1918.32 14.41 -0.87%
CRTO 2026-05-15 07:01:4317.36 15.50 -0.87%
CRTO 2026-05-15 09:01:3820.48 15.50 -0.87%
CRTO 2026-05-15 10:01:2216.22 16.18 1.36%
CRTO 2026-05-15 11:01:4916.18 16.12 1.05%
CRTO 2026-05-15 12:01:1516.14 16.09 0.80%
CRTO 2026-05-15 13:01:4216.15 16.09 0.93%
CRTO 2026-05-15 14:01:1516.13 16.05 0.68%
CRTO 2026-05-15 15:01:4316.04 16.00 0.25%
CRTO 2026-05-15 16:01:2316.87 15.80 0.38%
CRTO 2026-05-15 18:01:2618.32 15.80 0.38%
CRTO 2026-05-15 20:01:270.00 0.00 0.38%
2026-05-17
CRTO 2026-05-17 22:23:09
Criteo: Weaker Spending Is Cutting Into The Bottom Line (Rating Downgrade)
2026-05-18
CRTO 2026-05-18 04:01:4718.32 15.50 0.38%
CRTO 2026-05-18 05:01:3116.36 15.50 0.38%
CRTO 2026-05-18 07:01:1916.87 15.50 0.38%
CRTO 2026-05-18 09:01:3016.87 15.92 -0.31%
CRTO 2026-05-18 10:01:3416.54 16.46 2.81%
CRTO 2026-05-18 11:01:1816.54 16.48 2.75%
CRTO 2026-05-18 12:01:4416.40 16.32 1.94%
CRTO 2026-05-18 13:01:2616.37 16.32 1.94%
CRTO 2026-05-18 14:01:4416.28 16.23 1.25%
CRTO 2026-05-18 15:01:2016.24 16.20 1.06%
CRTO 2026-05-18 16:01:4918.32 15.50 1.00%
CRTO 2026-05-18 17:01:2416.91 15.50 1.00%
CRTO 2026-05-18 20:01:430.00 0.00 1.00%
2026-05-19
CRTO 2026-05-19 04:01:5518.32 14.70 1.00%
CRTO 2026-05-19 05:01:1818.32 16.21 1.00%
CRTO 2026-05-19 06:01:4118.32 16.21 0.00%
CRTO 2026-05-19 09:01:1820.86 16.21 0.00%
CRTO 2026-05-19 10:01:4717.09 16.87 4.61%
CRTO 2026-05-19 11:01:1916.87 16.80 3.92%
CRTO 2026-05-19 12:01:4916.89 16.80 3.92%
CRTO 2026-05-19 13:01:2016.71 16.64 2.93%
CRTO 2026-05-19 14:01:4216.93 16.86 4.23%
CRTO 2026-05-19 15:01:1817.18 17.09 6.04%
CRTO 2026-05-19 16:01:3318.00 15.14 5.74%
CRTO 2026-05-19 17:01:3117.35 16.55 5.18%
CRTO 2026-05-19 18:01:4118.00 15.14 5.18%
CRTO 2026-05-19 19:01:3218.00 16.00 5.18%
CRTO 2026-05-19 20:01:460.00 0.00 5.18%
2026-05-20
CRTO 2026-05-20 04:01:4720.28 14.70 5.18%
CRTO 2026-05-20 07:01:1817.73 16.55 5.18%
CRTO 2026-05-20 10:01:3616.99 16.87 -1.17%
CRTO 2026-05-20 11:01:1816.96 16.86 -1.30%
CRTO 2026-05-20 12:01:4217.00 16.94 -1.05%
CRTO 2026-05-20 13:01:1817.10 17.03 -0.43%
CRTO 2026-05-20 14:01:3717.02 16.98 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.