| CRTO | 1970-01-01 03:00:00 | 17.25 | 10.00 | 1.73% |
| CRTO | 2020-11-12 15:00:39 | 16.42 | 10.00 | 1.73% |
| CRTO | 2020-11-12 16:00:39 | 16.42 | 15.39 | 1.73% |
| CRTO | 2020-11-12 17:00:41 | 16.44 | 16.32 | -0.24% |
| CRTO | 2020-11-12 18:00:40 | 16.65 | 16.58 | 1.40% |
| CRTO | 2020-11-12 19:00:39 | 16.65 | 16.57 | 1.34% |
| CRTO | 2020-11-12 20:00:39 | 16.49 | 16.46 | 0.37% |
| CRTO | 2020-11-12 21:00:39 | 16.49 | 16.46 | 0.30% |
| CRTO | 2020-11-12 22:00:39 | 16.39 | 16.35 | -0.37% |
| CRTO | 2020-11-12 23:00:38 | 16.46 | 16.42 | 0.49% |
| CRTO | 2020-11-13 01:03:34 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 02:00:38 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 03:00:38 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 04:00:39 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 05:00:38 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 06:00:39 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 07:00:39 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 08:00:40 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 09:00:40 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 10:00:39 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 11:00:38 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 12:00:40 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 13:00:40 | 16.80 | 16.12 | 0.49% |
| CRTO | 2020-11-13 14:00:39 | 16.80 | 10.00 | 0.49% |
| CRTO | 2020-11-13 15:00:39 | 199999.99 | 10.00 | 0.49% |
| CRTO | 2020-11-13 16:00:39 | 17.98 | 15.39 | 0.49% |
| CRTO | 2020-11-13 17:00:49 | 16.99 | 16.76 | 1.70% |
| CRTO | 2020-11-13 18:00:40 | 16.97 | 16.87 | 2.36% |
| CRTO | 2020-11-13 19:00:39 | 17.03 | 16.96 | 2.97% |
| CRTO | 2020-11-13 20:00:39 | 17.05 | 17.01 | 3.21% |
| CRTO | 2020-11-13 21:00:39 | 17.00 | 16.98 | 3.03% |
| CRTO | 2020-11-13 22:00:40 | 17.26 | 17.19 | 4.61% |
| CRTO | 2020-11-13 23:00:39 | 17.18 | 17.14 | 3.88% |
| CRTO | 2020-11-14 01:03:06 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 02:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 03:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 04:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 05:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 06:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 07:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 08:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 09:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 10:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 11:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 12:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 13:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 14:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 15:00:38 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 16:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 17:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 18:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 19:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 20:00:38 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 21:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 22:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-14 23:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 01:04:24 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 02:00:38 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 03:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 04:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 05:00:38 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 06:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 07:00:38 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 08:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 09:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 10:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 11:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 12:00:40 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 13:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 14:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 15:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 16:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 17:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 18:00:40 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 19:00:40 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 20:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 21:00:40 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 22:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-15 23:00:45 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 01:03:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 02:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 03:00:38 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 04:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 05:00:38 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 06:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 07:00:40 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 08:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 09:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 10:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 11:00:39 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 12:00:39 | 17.85 | 17.14 | 3.88% |
| CRTO | 2020-11-16 13:00:39 | 17.85 | 17.14 | 3.88% |
| CRTO | 2020-11-16 14:00:40 | 17.85 | 10.00 | 3.88% |
| CRTO | 2020-11-16 15:00:39 | 199999.99 | 10.00 | 3.88% |
| CRTO | 2020-11-16 16:00:41 | 18.80 | 17.26 | 3.88% |
| CRTO | 2020-11-16 17:00:44 | 17.69 | 17.60 | 4.14% |
| CRTO | 2020-11-16 18:00:40 | 17.59 | 17.51 | 2.33% |
| CRTO | 2020-11-16 19:00:39 | 18.02 | 17.98 | 5.19% |
| CRTO | 2020-11-16 20:00:39 | 18.01 | 17.96 | 4.96% |
| CRTO | 2020-11-16 21:00:40 | 18.07 | 18.01 | 5.19% |
| CRTO | 2020-11-16 22:00:40 | 18.11 | 18.08 | 5.66% |
| CRTO | 2020-11-16 23:00:39 | 17.75 | 17.69 | 3.62% |
| CRTO | 2020-11-17 01:02:44 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 02:00:39 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 03:00:39 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 04:00:39 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 05:00:38 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 06:00:39 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 07:00:40 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 08:00:40 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 09:00:41 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 10:00:40 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 11:00:39 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 12:00:40 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 13:00:41 | 18.20 | 17.51 | 2.28% |
| CRTO | 2020-11-17 14:00:39 | 18.37 | 17.39 | 2.28% |
| CRTO | 2020-11-17 15:00:39 | 17.99 | 17.53 | 4.55% |
| CRTO | 2020-11-17 16:00:40 | 17.98 | 17.64 | 4.55% |
| CRTO | 2020-11-17 17:01:09 | 18.28 | 18.25 | 2.25% |
| CRTO | 2020-11-17 18:00:40 | 18.42 | 18.39 | 4.22% |
| CRTO | 2020-11-17 19:00:40 | 18.74 | 18.64 | 5.46% |
| CRTO | 2020-11-17 20:00:39 | 18.60 | 18.53 | 5.24% |
| CRTO | 2020-11-17 21:00:40 | 18.75 | 18.73 | 3.66% |
| CRTO | 2020-11-17 22:00:39 | 18.76 | 18.71 | 1.91% |
| CRTO | 2020-11-17 23:00:39 | 18.19 | 18.17 | 2.42% |
| CRTO | 2020-11-18 01:02:26 | 18.96 | 18.07 | 1.34% |
| CRTO | 2020-11-18 02:00:39 | 18.96 | 18.07 | 1.34% |
| CRTO | 2020-11-18 03:00:38 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 04:00:38 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 05:00:40 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 06:00:39 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 07:00:40 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 08:00:39 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 09:00:39 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 10:00:39 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 11:00:40 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 12:00:39 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 13:00:40 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 14:00:40 | 18.89 | 18.07 | 1.34% |
| CRTO | 2020-11-18 15:00:40 | 199999.99 | 17.53 | 1.34% |
| CRTO | 2020-11-18 16:00:40 | 18.74 | 17.53 | 1.34% |
| CRTO | 2020-11-18 17:01:01 | 18.48 | 18.32 | 1.60% |
| CRTO | 2020-11-18 18:00:40 | 18.47 | 18.35 | 1.16% |
| CRTO | 2020-11-18 19:00:39 | 17.92 | 17.87 | -1.54% |
| CRTO | 2020-11-18 20:00:39 | 17.67 | 17.65 | -2.75% |
| CRTO | 2020-11-18 21:00:39 | 17.81 | 17.77 | -2.04% |
| CRTO | 2020-11-18 22:00:40 | 17.49 | 17.41 | -3.91% |
| CRTO | 2020-11-18 23:00:39 | 17.16 | 17.15 | -5.56% |
| CRTO | 2020-11-19 01:02:30 | 18.36 | 17.01 | -5.67% |
| CRTO | 2020-11-19 02:00:39 | 18.36 | 17.01 | -5.67% |
| CRTO | 2020-11-19 03:00:39 | 18.10 | 18.04 | -5.67% |
| CRTO | 2020-11-19 04:00:39 | 18.44 | 18.42 | -5.67% |
| CRTO | 2020-11-19 05:00:39 | 17.81 | 17.74 | -5.67% |
| CRTO | 2020-11-19 06:00:40 | 17.68 | 17.66 | -5.67% |
| CRTO | 2020-11-19 07:00:40 | 17.63 | 17.61 | -5.67% |
| CRTO | 2020-11-19 08:00:39 | 17.80 | 17.76 | -5.67% |
| CRTO | 2020-11-19 09:00:39 | 17.58 | 17.52 | -5.67% |
| CRTO | 2020-11-19 10:00:39 | 17.49 | 17.48 | -5.67% |
| CRTO | 2020-11-19 11:00:40 | 17.49 | 17.48 | -5.67% |
| CRTO | 2020-11-19 12:00:40 | 17.49 | 17.48 | -5.67% |
| CRTO | 2020-11-19 13:00:39 | 17.49 | 17.48 | -5.67% |
| CRTO | 2020-11-19 14:00:40 | 17.49 | 17.48 | -5.67% |
| CRTO | 2020-11-19 15:00:40 | 17.69 | 0.01 | -5.67% |
| CRTO | 2020-11-19 16:00:39 | 17.69 | 16.37 | -5.67% |
| CRTO | 2020-11-19 17:00:45 | 17.45 | 17.20 | 0.70% |
| CRTO | 2020-11-19 18:00:40 | 17.31 | 17.23 | 0.70% |
| CRTO | 2020-11-19 19:00:45 | 17.52 | 17.45 | 2.10% |
| CRTO | 2020-11-19 20:00:39 | 17.52 | 17.47 | 2.16% |
| CRTO | 2020-11-19 21:00:40 | 17.57 | 17.55 | 2.51% |
| CRTO | 2020-11-19 22:00:40 | 17.75 | 17.72 | 3.50% |
| CRTO | 2020-11-19 23:00:39 | 17.57 | 17.54 | 2.45% |
| CRTO | 2020-11-20 01:02:47 | 18.06 | 17.28 | 1.56% |
| CRTO | 2020-11-20 02:00:39 | 18.06 | 17.28 | 1.56% |
| CRTO | 2020-11-20 03:00:39 | 18.06 | 17.00 | 1.56% |
| CRTO | 2020-11-20 04:00:39 | 18.06 | 17.00 | 1.56% |
| CRTO | 2020-11-20 05:00:39 | 18.06 | 17.00 | 1.56% |
| CRTO | 2020-11-20 06:00:39 | 18.06 | 17.00 | 1.56% |
| CRTO | 2020-11-20 07:00:39 | 18.06 | 17.00 | 1.56% |
| CRTO | 2020-11-20 08:00:40 | 18.06 | 17.00 | 1.56% |
| CRTO | 2020-11-20 09:00:40 | 18.06 | 17.00 | 1.56% |
| CRTO | 2020-11-20 10:00:41 | 18.06 | 17.00 | 1.56% |
| CRTO | 2020-11-20 11:00:39 | 18.06 | 17.00 | 1.56% |
| CRTO | 2020-11-20 12:00:40 | 18.06 | 17.00 | 1.56% |
| CRTO | 2020-11-20 13:00:40 | 18.06 | 17.00 | 1.56% |
| CRTO | 2020-11-20 14:00:39 | 18.06 | 16.15 | 1.56% |
| CRTO | 2020-11-20 15:00:40 | 199999.99 | 16.15 | 1.56% |
| CRTO | 2020-11-20 16:00:40 | 18.36 | 17.37 | 1.56% |
| CRTO | 2020-11-20 17:00:49 | 17.82 | 17.69 | 0.74% |
| CRTO | 2020-11-20 18:00:40 | 17.98 | 17.94 | 2.28% |
| CRTO | 2020-11-20 19:00:40 | 18.02 | 17.96 | 2.28% |
| CRTO | 2020-11-20 20:00:39 | 18.16 | 18.07 | 3.36% |
| CRTO | 2020-11-20 21:00:40 | 18.06 | 18.02 | 2.67% |
| CRTO | 2020-11-20 22:00:40 | 18.23 | 18.16 | 3.70% |
| CRTO | 2020-11-20 23:00:39 | 18.23 | 18.21 | 3.64% |
| CRTO | 2020-11-21 01:02:26 | 18.54 | 17.75 | 1.73% |
| CRTO | 2020-11-21 02:00:38 | 18.54 | 17.75 | 1.73% |
| CRTO | 2020-11-21 03:00:38 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 04:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 05:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 06:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 07:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 08:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 09:00:38 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 10:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 11:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 12:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 13:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 14:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 15:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 16:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 17:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 18:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 19:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 20:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 21:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 22:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-21 23:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 01:03:31 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 02:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 03:00:38 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 04:00:38 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 05:00:38 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 06:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 07:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 08:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 09:00:38 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 10:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 11:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 12:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 13:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 14:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 15:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 16:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 17:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 18:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 19:00:42 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 20:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 21:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 22:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-22 23:00:44 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 01:03:07 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 02:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 03:00:38 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 04:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 05:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 06:00:38 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 07:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 08:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 09:00:39 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 10:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 11:00:40 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 12:00:41 | 18.54 | 15.52 | 1.73% |
| CRTO | 2020-11-23 13:00:39 | 19.95 | 18.07 | 1.73% |
| CRTO | 2020-11-23 14:00:40 | 19.89 | 18.25 | 1.73% |
| CRTO | 2020-11-23 15:00:41 | 19.88 | 18.25 | 4.91% |
| CRTO | 2020-11-23 16:00:40 | 19.78 | 18.47 | 4.91% |
| CRTO | 2020-11-23 17:00:42 | 18.48 | 18.41 | 1.10% |
| CRTO | 2020-11-23 18:00:41 | 18.43 | 18.35 | 0.88% |
| CRTO | 2020-11-23 19:00:40 | 18.27 | 18.22 | 0.11% |
| CRTO | 2020-11-23 20:00:39 | 18.38 | 18.31 | 0.71% |
| CRTO | 2020-11-23 21:00:39 | 18.50 | 18.47 | 1.21% |
| CRTO | 2020-11-23 22:00:39 | 18.50 | 18.45 | 1.26% |
| CRTO | 2020-11-23 23:00:39 | 18.58 | 18.53 | 1.75% |
| CRTO | 2020-11-24 01:02:33 | 19.03 | 18.36 | 0.87% |
| CRTO | 2020-11-24 02:00:39 | 19.03 | 18.36 | 0.87% |
| CRTO | 2020-11-24 03:00:39 | 28.00 | 17.75 | 0.87% |
| CRTO | 2020-11-24 04:00:39 | 28.00 | 17.75 | 0.87% |
| CRTO | 2020-11-24 05:00:40 | 28.00 | 17.75 | 0.87% |
| CRTO | 2020-11-24 06:00:38 | 28.00 | 17.75 | 0.87% |
| CRTO | 2020-11-24 07:00:39 | 28.00 | 17.75 | 0.87% |
| CRTO | 2020-11-24 08:00:38 | 28.00 | 17.75 | 0.87% |
| CRTO | 2020-11-24 09:00:42 | 28.00 | 17.75 | 0.87% |
| CRTO | 2020-11-24 10:00:40 | 28.00 | 17.75 | 0.87% |
| CRTO | 2020-11-24 11:00:40 | 28.00 | 17.75 | 0.87% |
| CRTO | 2020-11-24 12:00:42 | 18.60 | 18.60 | 1.36% |
| CRTO | 2020-11-24 13:00:40 | 19.95 | 18.60 | 1.36% |
| CRTO | 2020-11-24 14:00:40 | 19.89 | 18.60 | 1.36% |
| CRTO | 2020-11-24 15:00:40 | 19.88 | 18.60 | 1.36% |
| CRTO | 2020-11-24 16:00:42 | 19.88 | 18.52 | 1.36% |
| CRTO | 2020-11-24 17:01:26 | 18.93 | 18.78 | 1.24% |
| CRTO | 2020-11-24 18:00:42 | 18.88 | 18.82 | 1.34% |
| CRTO | 2020-11-24 19:01:01 | 19.26 | 19.19 | 3.23% |
| CRTO | 2020-11-24 20:00:39 | 19.15 | 19.11 | 2.90% |
| CRTO | 2020-11-24 21:00:39 | 19.25 | 19.19 | 3.39% |
| CRTO | 2020-11-24 22:00:40 | 19.14 | 19.10 | 2.69% |
| CRTO | 2020-11-24 23:00:39 | 19.32 | 18.88 | 1.51% |
| CRTO | 2020-11-25 01:02:25 | 19.50 | 18.80 | -0.11% |
| CRTO | 2020-11-25 02:00:39 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 03:00:39 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 04:00:39 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 05:00:40 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 06:00:39 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 07:00:40 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 08:00:39 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 09:00:38 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 10:00:39 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 11:00:39 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 12:00:39 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 13:00:40 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 14:00:40 | 19.50 | 18.88 | -0.11% |
| CRTO | 2020-11-25 15:00:40 | 199999.99 | 18.91 | -0.11% |
| CRTO | 2020-11-25 16:00:40 | 19.68 | 18.76 | 0.05% |
| CRTO | 2020-11-25 18:00:40 | 18.86 | 18.77 | -0.48% |
| CRTO | 2020-11-25 19:00:40 | 19.05 | 19.00 | 0.90% |
| CRTO | 2020-11-25 20:00:40 | 19.02 | 18.94 | 0.53% |
| CRTO | 2020-11-25 21:00:39 | 19.14 | 19.07 | 0.85% |
| CRTO | 2020-11-25 22:00:41 | 19.15 | 19.12 | 1.32% |
| CRTO | 2020-11-25 23:00:40 | 19.21 | 19.18 | 1.64% |
| CRTO | 2020-11-26 01:03:00 | 19.50 | 18.50 | 1.05% |
| CRTO | 2020-11-26 02:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 03:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 04:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 05:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 06:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 07:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 08:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 09:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 10:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 11:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 12:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 13:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 14:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 15:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 16:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 17:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 18:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 19:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 20:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 21:00:41 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 22:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-26 23:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 01:03:21 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 02:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 03:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 04:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 05:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 06:00:40 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 07:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 08:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 09:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 10:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 11:01:30 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 12:00:54 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 13:00:41 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 14:00:39 | 19.50 | 19.14 | 1.05% |
| CRTO | 2020-11-27 15:00:39 | 199999.99 | 0.01 | 1.05% |
| CRTO | 2020-11-27 16:00:41 | 19.35 | 13.80 | 1.05% |
| CRTO | 2020-11-27 17:00:40 | 19.74 | 19.68 | 2.66% |
| CRTO | 2020-11-27 18:00:41 | 20.07 | 20.01 | 4.53% |
| CRTO | 2020-11-27 19:00:46 | 19.47 | 19.40 | 1.09% |
| CRTO | 2020-11-27 20:00:41 | 19.25 | 19.18 | -0.10% |
| CRTO | 2020-11-27 21:00:40 | 20.08 | 18.96 | -0.10% |
| CRTO | 2020-11-27 22:00:41 | 20.08 | 18.96 | -0.10% |
| CRTO | 2020-11-27 23:00:40 | 20.08 | 18.96 | -0.10% |
| CRTO | 2020-11-28 01:02:42 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 02:00:39 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 03:00:40 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 04:00:40 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 05:00:40 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 06:00:39 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 07:00:40 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 08:00:40 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 09:00:40 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 10:00:40 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 11:00:39 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 12:00:40 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 13:00:39 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 15:00:40 | 20.08 | 18.96 | -0.98% |
| CRTO | 2020-11-28 16:00:40 | 20.08 | 18.96 | -0.98% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85