2025-10-21
|
| CRTO | 2025-10-21 19:01:33 | | 20.54 | 20.25 | -1.12% |
| CRTO | 2025-10-21 20:01:50 | | 0.00 | 0.00 | -1.12% |
2025-10-22
|
| CRTO | 2025-10-22 05:01:37 | | 23.43 | 17.64 | -1.12% |
| CRTO | 2025-10-22 06:01:52 | | 23.43 | 17.78 | -1.12% |
| CRTO | 2025-10-22 08:01:38 | | 23.10 | 17.84 | -1.12% |
| CRTO | 2025-10-22 09:01:22 | | 23.43 | 17.84 | -1.12% |
| CRTO | 2025-10-22 10:01:39 | | 20.39 | 20.30 | 0.00% |
| CRTO | 2025-10-22 11:01:25 | | 20.37 | 20.23 | 0.19% |
| CRTO | 2025-10-22 12:01:53 | | 20.43 | 20.39 | 0.54% |
| CRTO | 2025-10-22 13:01:52 | | 20.68 | 20.62 | 1.70% |
| CRTO | 2025-10-22 14:01:58 | | 20.58 | 20.54 | 1.22% |
| CRTO | 2025-10-22 15:01:41 | | 20.65 | 20.58 | 1.46% |
| CRTO | 2025-10-22 16:02:03 | | 25.00 | 20.50 | 2.68% |
| CRTO | 2025-10-22 17:01:40 | | 22.67 | 20.50 | 2.71% |
| CRTO | 2025-10-22 20:01:56 | | 0.00 | 0.00 | 2.71% |
2025-10-23
|
| CRTO | 2025-10-23 04:02:02 | | 21.59 | 0.00 | 2.71% |
| CRTO | 2025-10-23 05:01:50 | | 21.59 | 17.64 | 2.71% |
| CRTO | 2025-10-23 07:01:35 | | 21.59 | 17.84 | 2.71% |
| CRTO | 2025-10-23 08:01:51 | | 21.59 | 19.48 | 2.71% |
| CRTO | 2025-10-23 10:01:50 | | 20.92 | 20.78 | -0.25% |
| CRTO | 2025-10-23 11:01:28 | | 20.69 | 20.63 | -1.03% |
| CRTO | 2025-10-23 12:01:46 | | 20.90 | 20.75 | -0.39% |
| CRTO | 2025-10-23 13:01:38 | | 20.76 | 20.68 | -0.74% |
| CRTO | 2025-10-23 14:01:47 | | 20.84 | 20.80 | -0.25% |
| CRTO | 2025-10-23 15:01:36 | | 20.72 | 20.68 | -0.84% |
| CRTO | 2025-10-23 16:01:55 | | 21.18 | 20.75 | -0.39% |
| CRTO | 2025-10-23 17:01:44 | | 21.01 | 20.75 | -0.38% |
| CRTO | 2025-10-23 18:01:53 | | 22.52 | 20.00 | -0.48% |
| CRTO | 2025-10-23 19:01:39 | | 20.93 | 20.25 | -0.48% |
| CRTO | 2025-10-23 20:01:56 | | 0.00 | 0.00 | -0.48% |
2025-10-24
|
| CRTO | 2025-10-24 04:01:57 | | 0.00 | 20.00 | -0.48% |
| CRTO | 2025-10-24 05:01:41 | | 23.13 | 20.00 | -0.48% |
| CRTO | 2025-10-24 06:02:00 | | 23.13 | 20.39 | -0.48% |
| CRTO | 2025-10-24 08:01:47 | | 23.43 | 20.39 | -0.48% |
| CRTO | 2025-10-24 10:01:45 | | 20.99 | 20.88 | 0.77% |
| CRTO | 2025-10-24 11:01:29 | | 20.68 | 20.64 | -0.67% |
| CRTO | 2025-10-24 12:01:46 | | 20.57 | 20.52 | -1.01% |
| CRTO | 2025-10-24 13:01:40 | | 20.59 | 20.53 | -1.10% |
| CRTO | 2025-10-24 14:01:56 | | 20.66 | 20.60 | -0.77% |
| CRTO | 2025-10-24 15:01:41 | | 20.64 | 20.60 | -0.77% |
| CRTO | 2025-10-24 16:01:58 | | 20.90 | 20.00 | -1.10% |
| CRTO | 2025-10-24 17:01:42 | | 20.90 | 20.12 | -1.11% |
| CRTO | 2025-10-24 18:02:02 | | 20.90 | 20.00 | -1.11% |
| CRTO | 2025-10-24 20:01:56 | | 0.00 | 0.00 | -1.11% |
2025-10-27
|
| CRTO | 2025-10-27 05:01:51 | | 21.32 | 20.50 | -1.11% |
| CRTO | 2025-10-27 06:02:14 | | 21.32 | 20.66 | 2.26% |
| CRTO | 2025-10-27 07:01:58 | | 21.32 | 20.58 | 1.06% |
| CRTO | 2025-10-27 08:02:19 | | 21.32 | 20.90 | 2.36% |
| CRTO | 2025-10-27 09:02:05 | | 21.19 | 20.90 | 3.23% |
| CRTO | 2025-10-27 10:02:14 | | 21.23 | 21.18 | 3.23% |
| CRTO | 2025-10-27 11:01:53 | | 20.96 | 20.92 | 2.07% |
| CRTO | 2025-10-27 12:02:12 | | 20.98 | 20.95 | 2.07% |
| CRTO | 2025-10-27 13:01:59 | | 20.95 | 20.88 | 1.93% |
| CRTO | 2025-10-27 14:02:19 | | 20.99 | 20.87 | 1.73% |
| CRTO | 2025-10-27 15:02:05 | | 20.86 | 20.84 | 1.59% |
| CRTO | 2025-10-27 16:01:56 | | 21.30 | 20.83 | 1.73% |
| CRTO | 2025-10-27 17:01:46 | | 21.30 | 20.80 | 1.75% |
| CRTO | 2025-10-27 18:02:02 | | 21.30 | 21.01 | 2.29% |
| CRTO | 2025-10-27 20:01:59 | | 0.00 | 0.00 | 2.29% |
2025-10-28
|
| CRTO | 2025-10-28 04:01:59 | | 24.78 | 0.00 | 2.29% |
| CRTO | 2025-10-28 05:01:38 | | 23.88 | 17.84 | 2.29% |
| CRTO | 2025-10-28 06:01:52 | | 23.54 | 17.84 | 2.29% |
| CRTO | 2025-10-28 07:01:33 | | 23.54 | 20.90 | 2.29% |
| CRTO | 2025-10-28 08:02:00 | | 23.54 | 20.90 | 1.22% |
| CRTO | 2025-10-28 09:01:47 | | 23.28 | 20.90 | 1.22% |
| CRTO | 2025-10-28 10:01:51 | | 21.00 | 20.80 | -0.05% |
| CRTO | 2025-10-28 11:01:27 | | 21.08 | 21.00 | 0.73% |
| CRTO | 2025-10-28 12:01:57 | | 21.27 | 21.21 | 1.66% |
| CRTO | 2025-10-28 13:01:49 | | 21.12 | 21.07 | 0.97% |
| CRTO | 2025-10-28 14:01:50 | | 21.23 | 21.16 | 1.61% |
| CRTO | 2025-10-28 15:01:32 | | 21.03 | 21.01 | 0.63% |
| CRTO | 2025-10-28 16:01:54 | | 23.54 | 20.77 | -0.05% |
| CRTO | 2025-10-28 18:01:43 | | 21.90 | 20.77 | 1.48% |
| CRTO | 2025-10-28 19:01:23 | | 21.90 | 20.77 | 1.39% |
| CRTO | 2025-10-28 20:01:41 | | 0.00 | 0.00 | 1.39% |
2025-10-29
|
| CRTO | 2025-10-29 04:01:46 | | 23.95 | 0.00 | 1.39% |
| CRTO | 2025-10-29 05:01:29 | | 22.40 | 20.88 | 1.39% |
| CRTO | 2025-10-29 06:01:51 | | 22.00 | 17.64 | 1.20% |
| CRTO | 2025-10-29 07:01:27 | | 22.00 | 19.12 | 1.20% |
| CRTO | 2025-10-29 07:12:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1576427/000119312525254634/0001193125-25-254634-index.htm
8-K - Criteo S.A. (0001576427) (Filer) |
| CRTO | 2025-10-29 08:01:45 | | 23.30 | 23.10 | 10.67% |
| CRTO | 2025-10-29 09:01:30 | | 23.38 | 22.90 | 11.97% |
| CRTO | 2025-10-29 09:37:16
| Criteo S.A. 2025 Q3 - Results - Earnings Call Presentation |
| CRTO | 2025-10-29 10:01:43 | | 21.12 | 20.92 | 0.67% |
| CRTO | 2025-10-29 11:01:27 | | 21.52 | 21.41 | 2.78% |
| CRTO | 2025-10-29 12:01:51 | | 22.27 | 22.14 | 6.22% |
| CRTO | 2025-10-29 12:26:25
| Criteo S.A. (CRTO) Q3 2025 Earnings Call Transcript |
| CRTO | 2025-10-29 13:01:28 | | 22.29 | 22.22 | 6.65% |
| CRTO | 2025-10-29 14:01:44 | | 22.29 | 22.20 | 6.61% |
| CRTO | 2025-10-29 15:01:31 | | 22.18 | 22.12 | 6.08% |
| CRTO | 2025-10-29 16:01:51 | | 22.50 | 21.50 | 6.22% |
| CRTO | 2025-10-29 16:08:17
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642725000116/0001576427-25-000116-index.htm
10-Q - Criteo S.A. (0001576427) (Filer) |
| CRTO | 2025-10-29 17:01:34 | | 22.50 | 21.74 | 6.23% |
| CRTO | 2025-10-29 18:01:45 | | 22.50 | 21.21 | 5.03% |
| CRTO | 2025-10-29 19:01:27 | | 21.88 | 21.21 | 5.03% |
| CRTO | 2025-10-29 20:01:43 | | 0.00 | 0.00 | 5.03% |
2025-10-30
|
| CRTO | 2025-10-30 04:01:46 | | 23.70 | 0.00 | 5.03% |
| CRTO | 2025-10-30 05:01:28 | | 23.70 | 19.12 | 0.14% |
| CRTO | 2025-10-30 08:01:45 | | 22.20 | 19.82 | 0.14% |
| CRTO | 2025-10-30 09:01:28 | | 22.17 | 21.70 | -2.11% |
| CRTO | 2025-10-30 10:01:44 | | 22.60 | 22.35 | 1.39% |
| CRTO | 2025-10-30 11:01:30 | | 22.48 | 22.38 | 1.48% |
| CRTO | 2025-10-30 12:01:46 | | 22.41 | 22.35 | 1.05% |
| CRTO | 2025-10-30 13:01:33 | | 22.35 | 22.28 | 0.67% |
| CRTO | 2025-10-30 14:01:46 | | 22.29 | 22.19 | 0.48% |
| CRTO | 2025-10-30 15:01:33 | | 21.94 | 21.90 | -1.15% |
| CRTO | 2025-10-30 16:01:50 | | 22.23 | 21.42 | -1.20% |
| CRTO | 2025-10-30 17:01:30 | | 22.23 | 21.48 | -1.13% |
| CRTO | 2025-10-30 18:01:49 | | 22.60 | 21.42 | 0.68% |
| CRTO | 2025-10-30 20:01:53 | | 0.00 | 0.00 | -2.21% |
2025-10-31
|
| CRTO | 2025-10-31 05:01:36 | | 24.39 | 20.02 | -2.21% |
| CRTO | 2025-10-31 06:01:48 | | 22.00 | 18.57 | -2.21% |
| CRTO | 2025-10-31 07:01:34 | | 22.00 | 19.60 | -2.21% |
| CRTO | 2025-10-31 08:01:46 | | 22.00 | 19.60 | -0.41% |
| CRTO | 2025-10-31 10:01:49 | | 22.24 | 22.08 | 1.22% |
| CRTO | 2025-10-31 11:01:30 | | 22.34 | 22.20 | 1.76% |
| CRTO | 2025-10-31 12:01:48 | | 22.43 | 22.39 | 2.26% |
| CRTO | 2025-10-31 13:01:33 | | 22.58 | 22.53 | 2.98% |
| CRTO | 2025-10-31 14:02:04 | | 22.72 | 22.66 | 3.65% |
| CRTO | 2025-10-31 15:01:32 | | 22.86 | 22.82 | 4.24% |
| CRTO | 2025-10-31 16:03:31 | | 22.98 | 22.44 | 4.47% |
| CRTO | 2025-10-31 17:01:30 | | 22.89 | 22.44 | 4.52% |
| CRTO | 2025-10-31 18:01:52 | | 22.89 | 22.64 | 4.52% |
| CRTO | 2025-10-31 20:01:47 | | 0.00 | 0.00 | 4.52% |
2025-11-03
|
| CRTO | 2025-11-03 06:01:49 | | 23.66 | 19.85 | 4.52% |
| CRTO | 2025-11-03 07:01:31 | | 23.66 | 21.15 | 4.52% |
| CRTO | 2025-11-03 08:01:54 | | 23.66 | 22.00 | 4.52% |
| CRTO | 2025-11-03 09:01:29 | | 23.66 | 23.00 | 0.59% |
| CRTO | 2025-11-03 10:01:50 | | 24.10 | 23.24 | 2.69% |
| CRTO | 2025-11-03 11:01:32 | | 23.08 | 22.91 | 0.59% |
| CRTO | 2025-11-03 12:01:53 | | 22.50 | 22.42 | -1.87% |
| CRTO | 2025-11-03 13:01:36 | | 22.69 | 22.64 | -1.00% |
| CRTO | 2025-11-03 14:02:06 | | 22.71 | 22.67 | -0.87% |
| CRTO | 2025-11-03 15:01:32 | | 22.81 | 22.70 | -0.55% |
| CRTO | 2025-11-03 16:01:55 | | 22.56 | 22.46 | -1.51% |
| CRTO | 2025-11-03 17:03:08 | | 22.78 | 22.00 | -2.42% |
| CRTO | 2025-11-03 18:01:59 | | 22.78 | 22.00 | -2.32% |
| CRTO | 2025-11-03 19:01:43 | | 23.20 | 22.00 | -2.32% |
| CRTO | 2025-11-03 21:03:55 | | 0.00 | 0.00 | -2.32% |
| CRTO | 2025-11-03 22:03:54 | | 23.20 | 22.00 | -2.32% |
2025-11-04
|
| CRTO | 2025-11-04 05:01:58 | | 0.00 | 21.51 | -2.32% |
| CRTO | 2025-11-04 06:01:47 | | 22.33 | 21.51 | -2.32% |
| CRTO | 2025-11-04 08:01:50 | | 22.33 | 21.80 | -2.32% |
| CRTO | 2025-11-04 09:01:24 | | 22.30 | 21.80 | -2.32% |
| CRTO | 2025-11-04 10:01:49 | | 22.29 | 21.80 | -0.13% |
| CRTO | 2025-11-04 11:01:24 | | 22.74 | 22.53 | 1.09% |
| CRTO | 2025-11-04 12:01:47 | | 22.68 | 22.63 | 1.49% |
| CRTO | 2025-11-04 13:01:26 | | 22.52 | 22.46 | 0.79% |
| CRTO | 2025-11-04 14:01:51 | | 22.20 | 22.16 | -0.61% |
| CRTO | 2025-11-04 15:06:07 | | 22.15 | 22.07 | -0.79% |
| CRTO | 2025-11-04 16:02:55 | | 22.24 | 22.22 | -0.44% |
| CRTO | 2025-11-04 17:01:37 | | 22.30 | 0.00 | -1.14% |
| CRTO | 2025-11-04 18:01:55 | | 22.74 | 19.68 | -0.13% |
| CRTO | 2025-11-04 19:01:47 | | 22.74 | 20.19 | -0.13% |
2025-11-05
|
| CRTO | 2025-11-05 06:01:55 | | 24.83 | 20.21 | -0.13% |
| CRTO | 2025-11-05 07:01:34 | | 24.58 | 20.21 | -0.13% |
| CRTO | 2025-11-05 08:02:10 | | 22.31 | 20.21 | -0.13% |
| CRTO | 2025-11-05 09:01:35 | | 22.31 | 20.23 | -0.13% |
| CRTO | 2025-11-05 11:01:30 | | 22.55 | 22.48 | 1.88% |
| CRTO | 2025-11-05 12:01:45 | | 22.46 | 22.32 | 1.48% |
| CRTO | 2025-11-05 13:01:26 | | 22.37 | 22.31 | 1.21% |
| CRTO | 2025-11-05 14:01:47 | | 22.31 | 22.26 | 1.07% |
| CRTO | 2025-11-05 15:01:36 | | 22.17 | 22.11 | 0.40% |
| CRTO | 2025-11-05 16:02:02 | | 22.28 | 22.25 | 0.98% |
| CRTO | 2025-11-05 17:01:29 | | 22.77 | 0.00 | 0.98% |
| CRTO | 2025-11-05 18:06:39 | | 22.77 | 21.85 | 2.27% |
| CRTO | 2025-11-05 19:01:33 | | 22.77 | 21.10 | 2.27% |
| CRTO | 2025-11-05 21:03:35 | | 0.00 | 0.00 | 2.27% |
2025-11-06
|
| CRTO | 2025-11-06 06:01:49 | | 23.30 | 18.28 | 2.27% |
| CRTO | 2025-11-06 08:01:48 | | 23.30 | 21.08 | 2.27% |
| CRTO | 2025-11-06 10:01:48 | | 22.40 | 21.08 | 2.27% |
| CRTO | 2025-11-06 11:01:28 | | 22.13 | 22.02 | -1.04% |
| CRTO | 2025-11-06 12:01:45 | | 22.18 | 22.11 | -0.63% |
| CRTO | 2025-11-06 13:01:31 | | 22.13 | 22.05 | -0.86% |
| CRTO | 2025-11-06 14:01:56 | | 22.22 | 22.19 | -0.32% |
| CRTO | 2025-11-06 15:01:46 | | 22.29 | 22.26 | -0.05% |
| CRTO | 2025-11-06 16:01:49 | | 22.41 | 22.38 | 0.59% |
| CRTO | 2025-11-06 17:01:32 | | 22.67 | 22.00 | 1.00% |
| CRTO | 2025-11-06 18:01:51 | | 23.12 | 22.62 | 1.89% |
| CRTO | 2025-11-06 20:01:52 | | 22.85 | 22.62 | 1.89% |
2025-11-07
|
| CRTO | 2025-11-07 05:01:37 | | 0.00 | 22.50 | 1.89% |
| CRTO | 2025-11-07 06:01:58 | | 24.82 | 22.50 | 1.89% |
| CRTO | 2025-11-07 08:01:48 | | 24.54 | 22.50 | 1.89% |
| CRTO | 2025-11-07 09:01:34 | | 24.54 | 22.61 | 1.30% |
| CRTO | 2025-11-07 10:01:58 | | 22.77 | 22.50 | 0.49% |
| CRTO | 2025-11-07 11:01:29 | | 22.34 | 22.23 | -0.85% |
| CRTO | 2025-11-07 12:01:46 | | 21.98 | 21.95 | -2.47% |
| CRTO | 2025-11-07 13:01:30 | | 21.49 | 21.31 | -4.62% |
| CRTO | 2025-11-07 14:02:10 | | 21.52 | 21.47 | -4.49% |
| CRTO | 2025-11-07 15:01:40 | | 21.43 | 21.35 | -5.03% |
| CRTO | 2025-11-07 16:01:55 | | 21.64 | 21.56 | -4.08% |
| CRTO | 2025-11-07 17:01:41 | | 21.84 | 21.21 | -4.80% |
| CRTO | 2025-11-07 18:01:55 | | 21.84 | 21.21 | -4.44% |
| CRTO | 2025-11-07 19:01:36 | | 21.48 | 21.21 | -4.49% |
| CRTO | 2025-11-07 20:01:54 | | 22.00 | 21.21 | -4.58% |
| CRTO | 2025-11-07 21:03:27 | | 0.00 | 0.00 | -4.58% |
2025-11-10
|
| CRTO | 2025-11-10 06:02:06 | | 24.82 | 21.71 | -4.58% |
| CRTO | 2025-11-10 07:01:52 | | 24.82 | 21.00 | 2.58% |
| CRTO | 2025-11-10 08:01:56 | | 24.41 | 21.56 | 2.58% |
| CRTO | 2025-11-10 09:01:48 | | 23.82 | 19.55 | 2.58% |
| CRTO | 2025-11-10 10:01:52 | | 24.23 | 20.02 | 3.56% |
| CRTO | 2025-11-10 11:01:44 | | 21.72 | 21.48 | 0.84% |
| CRTO | 2025-11-10 12:01:53 | | 21.45 | 21.33 | -0.04% |
| CRTO | 2025-11-10 13:01:40 | | 21.89 | 21.80 | 1.87% |
| CRTO | 2025-11-10 14:01:56 | | 22.01 | 21.95 | 2.49% |
| CRTO | 2025-11-10 15:01:42 | | 22.02 | 21.93 | 2.49% |
| CRTO | 2025-11-10 16:02:15 | | 22.17 | 22.04 | 3.29% |
| CRTO | 2025-11-10 17:01:52 | | 22.63 | 20.39 | 3.47% |
| CRTO | 2025-11-10 18:02:00 | | 22.63 | 21.77 | 3.64% |
| CRTO | 2025-11-10 19:01:45 | | 23.20 | 20.39 | 3.64% |
| CRTO | 2025-11-10 20:01:57 | | 22.85 | 20.39 | 3.64% |
| CRTO | 2025-11-10 21:02:57 | | 0.00 | 0.00 | 3.64% |
2025-11-11
|
| CRTO | 2025-11-11 06:02:04 | | 22.80 | 18.80 | 3.64% |
| CRTO | 2025-11-11 08:02:03 | | 22.80 | 19.48 | 3.64% |
| CRTO | 2025-11-11 09:02:10 | | 22.80 | 20.21 | 3.64% |
| CRTO | 2025-11-11 11:01:37 | | 22.80 | 22.50 | 2.19% |
| CRTO | 2025-11-11 12:01:55 | | 22.45 | 22.44 | 1.26% |
| CRTO | 2025-11-11 13:01:47 | | 22.66 | 22.56 | 1.91% |
| CRTO | 2025-11-11 14:01:56 | | 22.76 | 22.73 | 2.61% |
| CRTO | 2025-11-11 15:01:45 | | 22.59 | 22.53 | 1.82% |
| CRTO | 2025-11-11 16:01:54 | | 22.63 | 22.57 | 1.87% |
| CRTO | 2025-11-11 17:01:38 | | 23.00 | 22.32 | 1.49% |
| CRTO | 2025-11-11 18:02:15 | | 23.00 | 22.32 | 1.44% |
| CRTO | 2025-11-11 21:03:08 | | 0.00 | 0.00 | 1.44% |
2025-11-12
|
| CRTO | 2025-11-12 06:01:56 | | 24.74 | 18.66 | 1.44% |
| CRTO | 2025-11-12 08:01:52 | | 24.74 | 19.48 | 1.44% |
| CRTO | 2025-11-12 10:01:54 | | 25.17 | 22.80 | 1.80% |
| CRTO | 2025-11-12 11:01:33 | | 22.95 | 22.83 | 1.89% |
| CRTO | 2025-11-12 12:01:47 | | 22.93 | 22.86 | 1.67% |
| CRTO | 2025-11-12 13:01:35 | | 22.90 | 22.84 | 1.62% |
| CRTO | 2025-11-12 14:01:52 | | 23.01 | 22.96 | 2.21% |
| CRTO | 2025-11-12 15:01:38 | | 22.77 | 22.74 | 1.17% |
| CRTO | 2025-11-12 16:01:52 | | 22.95 | 22.92 | 1.94% |
| CRTO | 2025-11-12 17:01:40 | | 23.21 | 22.36 | 1.49% |
| CRTO | 2025-11-12 18:01:51 | | 23.21 | 22.40 | 1.47% |
| CRTO | 2025-11-12 19:01:36 | | 23.21 | 22.51 | 1.47% |
| CRTO | 2025-11-12 20:01:49 | | 23.50 | 22.51 | 1.47% |
| CRTO | 2025-11-12 21:02:33 | | 0.00 | 0.00 | 1.47% |
| CRTO | 2025-11-12 22:03:08 | | 23.50 | 22.51 | 1.47% |
2025-11-13
|
| CRTO | 2025-11-13 06:02:00 | | 24.96 | 18.66 | 1.47% |
| CRTO | 2025-11-13 07:01:31 | | 23.10 | 18.66 | 1.47% |
| CRTO | 2025-11-13 08:01:50 | | 23.10 | 19.48 | 1.47% |
| CRTO | 2025-11-13 09:01:36 | | 23.10 | 21.00 | 1.47% |
| CRTO | 2025-11-13 10:01:53 | | 23.10 | 21.00 | 0.09% |
| CRTO | 2025-11-13 11:01:37 | | 22.54 | 22.31 | -1.73% |
| CRTO | 2025-11-13 12:01:54 | | 22.32 | 22.25 | -2.44% |
| CRTO | 2025-11-13 13:01:40 | | 22.15 | 22.07 | -3.07% |
| CRTO | 2025-11-13 14:02:03 | | 21.92 | 21.86 | -4.04% |
| CRTO | 2025-11-13 15:01:53 | | 21.93 | 21.86 | -4.13% |
| CRTO | 2025-11-13 16:02:03 | | 21.61 | 21.56 | -5.55% |
| CRTO | 2025-11-13 17:01:40 | | 21.98 | 0.00 | -5.69% |
| CRTO | 2025-11-13 18:01:53 | | 23.10 | 20.90 | -3.63% |
| CRTO | 2025-11-13 19:01:37 | | 23.10 | 21.40 | -3.63% |
| CRTO | 2025-11-13 20:01:49 | | 22.48 | 21.40 | -3.63% |
| CRTO | 2025-11-13 21:02:59 | | 0.00 | 0.00 | -3.63% |
2025-11-14
|
| CRTO | 2025-11-14 06:02:03 | | 24.42 | 21.00 | -2.41% |
| CRTO | 2025-11-14 07:01:38 | | 24.42 | 20.05 | -3.63% |
| CRTO | 2025-11-14 08:01:57 | | 24.42 | 21.31 | -4.51% |
| CRTO | 2025-11-14 09:01:42 | | 24.42 | 20.39 | -1.05% |
| CRTO | 2025-11-14 11:01:32 | | 21.50 | 21.37 | -0.35% |
| CRTO | 2025-11-14 12:01:44 | | 21.38 | 21.29 | -0.83% |
| CRTO | 2025-11-14 13:01:38 | | 21.42 | 21.34 | -0.74% |
| CRTO | 2025-11-14 14:01:57 | | 21.12 | 21.04 | -1.93% |
| CRTO | 2025-11-14 15:01:49 | | 21.04 | 20.90 | -2.23% |
| CRTO | 2025-11-14 16:02:10 | | 20.99 | 20.96 | -2.63% |
| CRTO | 2025-11-14 17:01:51 | | 21.18 | 20.39 | -3.42% |
| CRTO | 2025-11-14 18:01:57 | | 21.18 | 20.39 | -3.62% |
| CRTO | 2025-11-14 21:03:56 | | 0.00 | 0.00 | -3.62% |
2025-11-17
|
| CRTO | 2025-11-17 06:01:55 | | 23.41 | 18.91 | -3.62% |
| CRTO | 2025-11-17 07:01:36 | | 23.13 | 18.91 | -3.62% |
| CRTO | 2025-11-17 09:01:34 | | 22.76 | 18.91 | -3.62% |
| CRTO | 2025-11-17 10:01:49 | | 22.76 | 18.66 | -3.62% |
| CRTO | 2025-11-17 11:01:28 | | 20.69 | 20.54 | -0.97% |
| CRTO | 2025-11-17 12:01:47 | | 20.60 | 20.55 | -0.88% |
| CRTO | 2025-11-17 13:01:39 | | 20.68 | 20.63 | -0.46% |
| CRTO | 2025-11-17 14:02:08 | | 20.75 | 20.61 | -0.23% |
| CRTO | 2025-11-17 15:01:40 | | 20.53 | 20.39 | -1.62% |
| CRTO | 2025-11-17 16:01:58 | | 19.87 | 19.80 | -4.45% |
| CRTO | 2025-11-17 17:02:28 | | 20.30 | 19.75 | -3.94% |
| CRTO | 2025-11-17 18:01:52 | | 20.30 | 19.75 | -4.09% |
| CRTO | 2025-11-17 20:02:04 | | 20.03 | 19.75 | -4.09% |
| CRTO | 2025-11-17 21:03:57 | | 0.00 | 0.00 | -4.09% |
2025-11-18
|
| CRTO | 2025-11-18 06:01:59 | | 19.99 | 17.64 | -4.09% |
| CRTO | 2025-11-18 11:04:03 | | 19.89 | 19.71 | -0.82% |
| CRTO | 2025-11-18 12:01:30 | | 19.71 | 19.46 | -1.97% |
| CRTO | 2025-11-18 13:01:44 | | 19.82 | 19.75 | -0.67% |
| CRTO | 2025-11-18 14:01:36 | | 19.93 | 19.76 | -0.24% |
| CRTO | 2025-11-18 15:01:47 | | 20.02 | 19.89 | 0.29% |
| CRTO | 2025-11-18 16:01:41 | | 19.97 | 19.91 | 0.10% |
| CRTO | 2025-11-18 17:01:50 | | 20.20 | 19.70 | -0.48% |
| CRTO | 2025-11-18 18:01:38 | | 20.20 | 19.70 | -0.50% |
| CRTO | 2025-11-18 21:05:58 | | 0.00 | 0.00 | -0.50% |
| CRTO | 2025-11-18 22:02:15 | | 20.20 | 19.43 | -0.50% |
2025-11-19
|
| CRTO | 2025-11-19 06:01:40 | | 22.79 | 17.64 | -0.50% |
| CRTO | 2025-11-19 07:01:45 | | 22.00 | 19.00 | -0.50% |
| CRTO | 2025-11-19 08:01:44 | | 19.85 | 19.00 | 0.25% |
| CRTO | 2025-11-19 09:01:42 | | 19.85 | 19.00 | -0.05% |
| CRTO | 2025-11-19 11:01:45 | | 20.11 | 19.80 | 1.36% |
| CRTO | 2025-11-19 12:01:42 | | 20.03 | 20.00 | 1.10% |
| CRTO | 2025-11-19 13:01:47 | | 20.13 | 20.02 | 1.56% |
| CRTO | 2025-11-19 14:01:42 | | 20.07 | 20.03 | 1.36% |
| CRTO | 2025-11-19 15:01:49 | | 20.12 | 20.05 | 1.46% |
| CRTO | 2025-11-19 16:01:49 | | 20.16 | 20.11 | 1.91% |
| CRTO | 2025-11-19 17:01:44 | | 20.80 | 19.00 | 0.40% |
| CRTO | 2025-11-19 18:01:47 | | 20.31 | 17.78 | 0.40% |
| CRTO | 2025-11-19 19:01:53 | | 20.31 | 17.78 | 0.00% |
| CRTO | 2025-11-19 20:02:04 | | 20.41 | 17.78 | 0.00% |
| CRTO | 2025-11-19 21:04:34 | | 0.00 | 0.00 | 0.00% |
2025-11-20
|
| CRTO | 2025-11-20 06:01:39 | | 23.12 | 17.37 | 0.00% |
| CRTO | 2025-11-20 07:01:44 | | 23.12 | 19.80 | 0.00% |
| CRTO | 2025-11-20 08:01:43 | | 23.12 | 20.00 | 0.00% |
| CRTO | 2025-11-20 09:01:53 | | 22.46 | 20.00 | 0.00% |
| CRTO | 2025-11-20 11:01:51 | | 20.50 | 20.36 | 2.68% |
| CRTO | 2025-11-20 12:01:37 | | 20.48 | 20.44 | 2.98% |
| CRTO | 2025-11-20 13:01:57 | | 20.22 | 20.12 | 1.72% |
| CRTO | 2025-11-20 14:01:47 | | 20.31 | 20.23 | 1.92% |
| CRTO | 2025-11-20 15:01:55 | | 20.06 | 19.96 | 0.76% |
| CRTO | 2025-11-20 16:01:55 | | 20.13 | 20.02 | 1.06% |
| CRTO | 2025-11-20 17:02:00 | | 20.18 | 19.39 | -0.45% |
