2026-01-20
|
| CRTO | 2026-01-20 15:01:24 | | 19.83 | 19.80 | 1.66% |
| CRTO | 2026-01-20 16:01:42 | | 19.87 | 19.86 | 1.85% |
| CRTO | 2026-01-20 17:01:29 | | 20.14 | 19.78 | 1.81% |
| CRTO | 2026-01-20 18:01:41 | | 20.14 | 19.78 | 1.90% |
| CRTO | 2026-01-20 20:01:43 | | 20.07 | 19.78 | 1.90% |
| CRTO | 2026-01-20 21:01:46 | | 0.00 | 0.00 | 1.90% |
2026-01-21
|
| CRTO | 2026-01-21 05:01:25 | | 30.00 | 8.48 | 1.90% |
| CRTO | 2026-01-21 06:01:43 | | 23.01 | 17.64 | 1.90% |
| CRTO | 2026-01-21 08:01:39 | | 23.01 | 19.00 | 1.90% |
| CRTO | 2026-01-21 10:01:37 | | 21.65 | 19.00 | 1.90% |
| CRTO | 2026-01-21 11:01:16 | | 19.79 | 19.62 | -1.08% |
| CRTO | 2026-01-21 12:01:34 | | 19.54 | 19.48 | -1.69% |
| CRTO | 2026-01-21 14:01:54 | | 19.11 | 19.03 | -3.90% |
| CRTO | 2026-01-21 15:01:20 | | 19.22 | 19.14 | -3.34% |
| CRTO | 2026-01-21 16:01:43 | | 19.22 | 19.14 | -3.28% |
| CRTO | 2026-01-21 17:01:21 | | 20.90 | 19.00 | -2.98% |
| CRTO | 2026-01-21 18:01:40 | | 19.64 | 19.00 | -2.92% |
| CRTO | 2026-01-21 19:01:30 | | 20.90 | 19.00 | -2.92% |
| CRTO | 2026-01-21 20:01:43 | | 19.80 | 19.07 | -2.92% |
| CRTO | 2026-01-21 21:02:10 | | 0.00 | 0.00 | -2.92% |
2026-01-22
|
| CRTO | 2026-01-22 05:01:19 | | 30.81 | 8.26 | -2.92% |
| CRTO | 2026-01-22 06:01:35 | | 23.01 | 17.21 | -2.92% |
| CRTO | 2026-01-22 07:01:18 | | 23.01 | 19.25 | -2.92% |
| CRTO | 2026-01-22 08:01:35 | | 21.71 | 18.98 | -1.11% |
| CRTO | 2026-01-22 10:01:38 | | 19.59 | 19.30 | -1.11% |
| CRTO | 2026-01-22 11:01:14 | | 19.69 | 19.50 | 1.76% |
| CRTO | 2026-01-22 12:01:32 | | 19.94 | 19.85 | 3.02% |
| CRTO | 2026-01-22 13:01:23 | | 19.79 | 19.73 | 2.57% |
| CRTO | 2026-01-22 14:01:47 | | 19.95 | 19.91 | 3.43% |
| CRTO | 2026-01-22 15:01:22 | | 20.09 | 20.01 | 4.03% |
| CRTO | 2026-01-22 16:01:42 | | 19.91 | 19.86 | 3.17% |
| CRTO | 2026-01-22 17:01:10 | | 20.33 | 19.50 | 3.43% |
| CRTO | 2026-01-22 18:01:43 | | 20.33 | 19.50 | 3.53% |
| CRTO | 2026-01-22 19:01:27 | | 20.13 | 19.70 | 3.53% |
| CRTO | 2026-01-22 20:01:40 | | 20.10 | 19.71 | 3.53% |
| CRTO | 2026-01-22 21:01:37 | | 0.00 | 0.00 | 3.53% |
2026-01-23
|
| CRTO | 2026-01-23 05:01:22 | | 31.90 | 8.35 | 3.53% |
| CRTO | 2026-01-23 06:01:46 | | 23.01 | 17.37 | 3.53% |
| CRTO | 2026-01-23 07:01:29 | | 22.57 | 19.39 | 3.53% |
| CRTO | 2026-01-23 08:01:38 | | 22.25 | 19.60 | 3.53% |
| CRTO | 2026-01-23 09:01:21 | | 20.49 | 19.60 | 3.53% |
| CRTO | 2026-01-23 11:01:23 | | 20.00 | 19.87 | -0.05% |
| CRTO | 2026-01-23 12:01:32 | | 19.99 | 19.94 | -0.05% |
| CRTO | 2026-01-23 13:01:25 | | 20.25 | 20.21 | 1.61% |
| CRTO | 2026-01-23 14:01:35 | | 20.49 | 20.32 | 2.44% |
| CRTO | 2026-01-23 15:01:28 | | 20.44 | 20.37 | 2.44% |
| CRTO | 2026-01-23 16:01:39 | | 20.25 | 20.19 | 1.61% |
| CRTO | 2026-01-23 17:01:18 | | 20.80 | 19.89 | 1.82% |
| CRTO | 2026-01-23 18:01:48 | | 20.80 | 19.89 | 1.76% |
| CRTO | 2026-01-23 19:01:21 | | 20.47 | 20.03 | 1.76% |
| CRTO | 2026-01-23 20:01:30 | | 20.48 | 20.03 | 1.76% |
| CRTO | 2026-01-23 21:01:41 | | 0.00 | 0.00 | 1.76% |
2026-01-26
|
| CRTO | 2026-01-26 05:01:19 | | 32.46 | 8.92 | 1.76% |
| CRTO | 2026-01-26 06:01:37 | | 22.50 | 18.55 | 1.76% |
| CRTO | 2026-01-26 07:01:15 | | 22.64 | 18.55 | 1.76% |
| CRTO | 2026-01-26 09:01:18 | | 22.25 | 18.55 | 1.76% |
| CRTO | 2026-01-26 10:01:33 | | 22.25 | 18.57 | 1.76% |
| CRTO | 2026-01-26 11:01:15 | | 20.58 | 20.44 | 1.50% |
| CRTO | 2026-01-26 12:01:35 | | 20.80 | 20.69 | 2.51% |
| CRTO | 2026-01-26 13:01:11 | | 20.72 | 20.63 | 2.16% |
| CRTO | 2026-01-26 14:01:46 | | 20.63 | 20.58 | 1.71% |
| CRTO | 2026-01-26 15:01:53 | | 20.57 | 20.55 | 1.35% |
| CRTO | 2026-01-26 16:01:44 | | 20.80 | 20.76 | 2.51% |
| CRTO | 2026-01-26 17:01:16 | | 20.86 | 20.28 | 2.06% |
| CRTO | 2026-01-26 18:01:39 | | 20.86 | 20.55 | 2.02% |
| CRTO | 2026-01-26 21:02:20 | | 0.00 | 0.00 | 2.02% |
2026-01-27
|
| CRTO | 2026-01-27 05:01:17 | | 33.08 | 8.80 | 2.02% |
| CRTO | 2026-01-27 06:01:49 | | 22.64 | 18.52 | 2.02% |
| CRTO | 2026-01-27 07:01:11 | | 20.69 | 18.55 | 2.02% |
| CRTO | 2026-01-27 08:01:39 | | 22.64 | 19.00 | 2.02% |
| CRTO | 2026-01-27 10:01:45 | | 22.64 | 20.46 | 2.02% |
| CRTO | 2026-01-27 11:01:21 | | 19.84 | 19.62 | -5.17% |
| CRTO | 2026-01-27 12:01:36 | | 19.93 | 19.82 | -3.94% |
| CRTO | 2026-01-27 13:01:11 | | 19.88 | 19.82 | -4.09% |
| CRTO | 2026-01-27 14:01:35 | | 19.71 | 19.67 | -4.83% |
| CRTO | 2026-01-27 15:01:24 | | 19.88 | 19.85 | -3.99% |
| CRTO | 2026-01-27 16:01:34 | | 20.03 | 19.98 | -3.25% |
| CRTO | 2026-01-27 17:01:18 | | 20.48 | 19.30 | -2.96% |
| CRTO | 2026-01-27 18:01:40 | | 20.48 | 19.30 | -2.90% |
| CRTO | 2026-01-27 21:01:39 | | 0.00 | 0.00 | -2.90% |
| CRTO | 2026-01-27 22:02:38 | | 20.48 | 19.30 | -2.90% |
2026-01-28
|
| CRTO | 2026-01-28 05:01:23 | | 31.52 | 8.55 | -2.90% |
| CRTO | 2026-01-28 06:01:39 | | 23.01 | 17.78 | -2.90% |
| CRTO | 2026-01-28 08:01:35 | | 20.86 | 19.71 | -2.90% |
| CRTO | 2026-01-28 11:01:12 | | 20.20 | 20.07 | 0.10% |
| CRTO | 2026-01-28 12:01:33 | | 20.20 | 20.10 | 0.29% |
| CRTO | 2026-01-28 13:01:12 | | 19.96 | 19.93 | -0.68% |
| CRTO | 2026-01-28 14:01:30 | | 19.93 | 19.87 | -0.87% |
| CRTO | 2026-01-28 15:01:15 | | 19.90 | 19.85 | -1.01% |
| CRTO | 2026-01-28 16:01:56 | | 19.79 | 19.64 | -1.45% |
| CRTO | 2026-01-28 17:01:33 | | 20.10 | 19.00 | -1.79% |
| CRTO | 2026-01-28 18:01:49 | | 20.10 | 19.00 | -1.84% |
| CRTO | 2026-01-28 20:01:40 | | 20.10 | 19.00 | 0.10% |
| CRTO | 2026-01-28 21:02:05 | | 0.00 | 0.00 | 0.10% |
2026-01-29
|
| CRTO | 2026-01-29 05:01:18 | | 31.53 | 20.00 | 0.10% |
| CRTO | 2026-01-29 06:01:42 | | 22.64 | 19.87 | 0.75% |
| CRTO | 2026-01-29 08:01:35 | | 21.20 | 19.00 | 0.85% |
| CRTO | 2026-01-29 09:01:27 | | 20.67 | 19.00 | 0.85% |
| CRTO | 2026-01-29 11:01:15 | | 19.77 | 19.70 | 0.20% |
| CRTO | 2026-01-29 12:01:37 | | 19.77 | 19.69 | 0.30% |
| CRTO | 2026-01-29 13:01:21 | | 19.81 | 19.71 | 0.20% |
| CRTO | 2026-01-29 14:01:38 | | 19.62 | 19.55 | -0.50% |
| CRTO | 2026-01-29 15:01:46 | | 19.71 | 19.68 | -0.05% |
| CRTO | 2026-01-29 16:01:37 | | 19.66 | 19.61 | -0.25% |
| CRTO | 2026-01-29 17:01:24 | | 20.15 | 0.00 | 0.30% |
| CRTO | 2026-01-29 18:01:52 | | 20.15 | 17.93 | 0.30% |
| CRTO | 2026-01-29 19:01:22 | | 20.15 | 19.00 | 0.30% |
| CRTO | 2026-01-29 21:02:01 | | 0.00 | 0.00 | 0.30% |
2026-01-30
|
| CRTO | 2026-01-30 05:01:15 | | 21.42 | 8.55 | 0.30% |
| CRTO | 2026-01-30 06:01:42 | | 21.42 | 17.78 | 0.30% |
| CRTO | 2026-01-30 08:01:39 | | 21.20 | 18.80 | 0.30% |
| CRTO | 2026-01-30 11:01:14 | | 19.47 | 19.37 | -1.88% |
| CRTO | 2026-01-30 12:01:34 | | 19.23 | 19.18 | -2.79% |
| CRTO | 2026-01-30 13:01:18 | | 19.27 | 19.18 | -2.59% |
| CRTO | 2026-01-30 14:01:33 | | 19.25 | 19.19 | -2.74% |
| CRTO | 2026-01-30 15:01:19 | | 19.27 | 19.21 | -2.49% |
| CRTO | 2026-01-30 16:01:31 | | 19.13 | 19.10 | -3.25% |
| CRTO | 2026-01-30 17:01:21 | | 0.00 | 19.00 | -2.94% |
| CRTO | 2026-01-30 18:01:42 | | 19.37 | 19.03 | -2.94% |
| CRTO | 2026-01-30 19:01:17 | | 19.36 | 19.00 | -2.94% |
| CRTO | 2026-01-30 20:01:34 | | 19.32 | 19.00 | -2.94% |
| CRTO | 2026-01-30 21:02:06 | | 0.00 | 0.00 | -2.94% |
2026-02-02
|
| CRTO | 2026-02-02 05:01:12 | | 20.80 | 8.26 | -2.94% |
| CRTO | 2026-02-02 06:01:31 | | 20.80 | 17.21 | -2.94% |
| CRTO | 2026-02-02 08:01:39 | | 19.90 | 17.21 | -2.94% |
| CRTO | 2026-02-02 11:01:14 | | 19.31 | 19.16 | 0.15% |
| CRTO | 2026-02-02 12:01:34 | | 19.49 | 19.41 | 1.42% |
| CRTO | 2026-02-02 13:01:18 | | 19.41 | 19.37 | 1.11% |
| CRTO | 2026-02-02 14:01:32 | | 19.30 | 19.23 | 0.40% |
| CRTO | 2026-02-02 15:01:35 | | 19.18 | 19.07 | -0.25% |
| CRTO | 2026-02-02 16:01:52 | | 19.15 | 19.02 | -0.40% |
| CRTO | 2026-02-02 17:01:16 | | 30.00 | 18.89 | -0.76% |
| CRTO | 2026-02-02 18:01:48 | | 21.24 | 18.89 | -0.78% |
| CRTO | 2026-02-02 21:02:21 | | 0.00 | 0.00 | -0.78% |
2026-02-03
|
| CRTO | 2026-02-03 05:01:13 | | 20.20 | 19.01 | -0.78% |
| CRTO | 2026-02-03 07:01:17 | | 19.90 | 19.10 | -0.78% |
| CRTO | 2026-02-03 10:01:35 | | 19.52 | 19.01 | 0.99% |
| CRTO | 2026-02-03 11:01:11 | | 18.80 | 18.71 | -1.15% |
| CRTO | 2026-02-03 12:01:33 | | 18.59 | 18.50 | -2.40% |
| CRTO | 2026-02-03 13:01:23 | | 18.24 | 18.17 | -4.17% |
| CRTO | 2026-02-03 14:01:42 | | 18.31 | 18.21 | -3.96% |
| CRTO | 2026-02-03 15:01:19 | | 18.12 | 18.05 | -4.96% |
| CRTO | 2026-02-03 16:01:41 | | 18.04 | 17.98 | -5.11% |
| CRTO | 2026-02-03 17:01:20 | | 20.20 | 18.05 | -4.07% |
| CRTO | 2026-02-03 18:01:43 | | 20.20 | 18.05 | -4.10% |
| CRTO | 2026-02-03 19:01:20 | | 20.20 | 18.05 | -2.89% |
| CRTO | 2026-02-03 20:01:38 | | 20.20 | 18.20 | -3.16% |
| CRTO | 2026-02-03 21:02:20 | | 0.00 | 0.00 | -3.16% |
2026-02-04
|
| CRTO | 2026-02-04 05:01:19 | | 20.20 | 7.51 | -3.16% |
| CRTO | 2026-02-04 06:01:35 | | 20.20 | 15.65 | -3.16% |
| CRTO | 2026-02-04 08:01:29 | | 20.20 | 17.80 | -3.16% |
| CRTO | 2026-02-04 10:01:35 | | 20.20 | 17.80 | 0.00% |
| CRTO | 2026-02-04 11:01:12 | | 18.25 | 18.20 | -0.16% |
| CRTO | 2026-02-04 12:01:50 | | 18.86 | 18.80 | 3.21% |
| CRTO | 2026-02-04 13:01:20 | | 18.83 | 18.70 | 2.84% |
| CRTO | 2026-02-04 14:01:53 | | 18.68 | 18.62 | 2.26% |
| CRTO | 2026-02-04 15:01:18 | | 18.60 | 18.55 | 1.74% |
| CRTO | 2026-02-04 16:01:39 | | 18.81 | 18.73 | 2.95% |
| CRTO | 2026-02-04 17:01:11 | | 30.52 | 17.68 | 1.53% |
| CRTO | 2026-02-04 18:01:38 | | 18.50 | 17.68 | 1.59% |
| CRTO | 2026-02-04 19:01:17 | | 18.40 | 17.68 | 1.59% |
| CRTO | 2026-02-04 20:01:33 | | 18.30 | 18.18 | 1.59% |
| CRTO | 2026-02-04 21:02:41 | | 0.00 | 0.00 | 1.59% |
2026-02-05
|
| CRTO | 2026-02-05 05:01:22 | | 18.52 | 7.51 | 1.59% |
| CRTO | 2026-02-05 06:01:39 | | 18.52 | 15.65 | 1.59% |
| CRTO | 2026-02-05 08:01:39 | | 18.30 | 17.89 | -1.15% |
| CRTO | 2026-02-05 09:01:13 | | 18.52 | 17.89 | 0.00% |
| CRTO | 2026-02-05 10:01:34 | | 18.52 | 18.05 | 0.00% |
2026-02-06
|
| CRTO | 2026-02-06 10:02:17 | | 21.24 | 18.89 | 0.00% |
| CRTO | 2026-02-06 11:01:16 | | 19.10 | 18.96 | 0.81% |
| CRTO | 2026-02-06 12:01:38 | | 19.20 | 19.09 | 1.35% |
| CRTO | 2026-02-06 13:01:22 | | 19.31 | 19.17 | 1.94% |
| CRTO | 2026-02-06 14:01:42 | | 19.27 | 19.19 | 1.84% |
| CRTO | 2026-02-06 15:01:23 | | 19.32 | 19.23 | 2.16% |
| CRTO | 2026-02-06 16:01:43 | | 19.25 | 19.21 | 1.84% |
| CRTO | 2026-02-06 17:01:22 | | 21.00 | 0.00 | 1.67% |
| CRTO | 2026-02-06 18:01:39 | | 21.00 | 17.27 | 1.64% |
| CRTO | 2026-02-06 21:01:22 | | 0.00 | 0.00 | 1.64% |
2026-02-09
|
| CRTO | 2026-02-09 05:01:22 | | 20.98 | 8.21 | 1.64% |
| CRTO | 2026-02-09 06:01:41 | | 20.98 | 17.45 | 1.64% |
| CRTO | 2026-02-09 07:01:21 | | 20.98 | 17.07 | 1.64% |
| CRTO | 2026-02-09 08:01:37 | | 19.70 | 17.37 | 2.22% |
| CRTO | 2026-02-09 09:01:17 | | 19.70 | 18.98 | 2.22% |
| CRTO | 2026-02-09 10:01:37 | | 19.70 | 19.20 | 2.22% |
| CRTO | 2026-02-09 11:01:14 | | 18.97 | 18.91 | -1.38% |
| CRTO | 2026-02-09 12:01:35 | | 19.06 | 19.03 | -0.74% |
| CRTO | 2026-02-09 13:01:19 | | 19.03 | 19.00 | -0.90% |
| CRTO | 2026-02-09 14:01:34 | | 19.25 | 19.12 | -0.26% |
| CRTO | 2026-02-09 15:01:20 | | 19.13 | 19.07 | -0.42% |
| CRTO | 2026-02-09 16:02:06 | | 19.14 | 19.07 | -0.42% |
| CRTO | 2026-02-09 17:01:15 | | 20.00 | 0.00 | -1.32% |
| CRTO | 2026-02-09 18:01:32 | | 20.00 | 17.27 | -1.30% |
2026-02-10
|
| CRTO | 2026-02-10 05:01:25 | | 30.30 | 8.21 | -1.30% |
| CRTO | 2026-02-10 06:01:39 | | 21.71 | 18.00 | -1.30% |
| CRTO | 2026-02-10 07:01:15 | | 20.55 | 18.00 | -1.30% |
| CRTO | 2026-02-10 09:01:24 | | 20.55 | 18.75 | -1.30% |
| CRTO | 2026-02-10 10:01:42 | | 18.66 | 18.39 | -1.46% |
| CRTO | 2026-02-10 11:01:17 | | 19.30 | 19.19 | 1.62% |
| CRTO | 2026-02-10 12:01:32 | | 19.43 | 19.32 | 2.29% |
| CRTO | 2026-02-10 13:01:33 | | 19.65 | 19.61 | 3.75% |
| CRTO | 2026-02-10 14:09:58 | | 19.56 | 19.45 | 3.02% |
| CRTO | 2026-02-10 15:01:38 | | 19.58 | 19.53 | 3.18% |
| CRTO | 2026-02-10 16:01:40 | | 19.46 | 19.41 | 2.55% |
| CRTO | 2026-02-10 17:01:22 | | 19.47 | 18.00 | 2.92% |
| CRTO | 2026-02-10 18:02:26 | | 20.00 | 18.00 | 2.80% |
| CRTO | 2026-02-10 19:01:16 | | 20.00 | 18.07 | 2.80% |
| CRTO | 2026-02-10 21:03:05 | | 0.00 | 0.00 | 2.80% |
2026-02-11
|
| CRTO | 2026-02-11 05:01:18 | | 21.10 | 7.92 | 2.80% |
| CRTO | 2026-02-11 06:01:35 | | 21.10 | 16.46 | 2.80% |
| CRTO | 2026-02-11 08:01:32 | | 18.47 | 15.86 | -5.17% |
| CRTO | 2026-02-11 08:11:48
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642726000004/0001576427-26-000004-index.htm
8-K - Criteo S.A. (0001576427) (Filer) |
| CRTO | 2026-02-11 09:01:12 | | 17.68 | 17.25 | -10.45% |
| CRTO | 2026-02-11 10:01:32 | | 18.29 | 17.85 | -7.55% |
| CRTO | 2026-02-11 11:01:31 | | 17.16 | 17.14 | -12.30% |
| CRTO | 2026-02-11 12:01:35 | | 17.29 | 17.23 | -11.72% |
| CRTO | 2026-02-11 12:33:00
| Criteo S.A. 2025 Q4 - Results - Earnings Call Presentation |
| CRTO | 2026-02-11 13:01:15 | | 17.18 | 17.07 | -12.41% |
| CRTO | 2026-02-11 14:01:38 | | 16.93 | 16.84 | -13.67% |
| CRTO | 2026-02-11 15:01:15 | | 17.58 | 17.46 | -10.08% |
| CRTO | 2026-02-11 16:01:42 | | 18.36 | 18.14 | -6.23% |
| CRTO | 2026-02-11 17:01:17 | | 20.40 | 18.48 | -5.07% |
| CRTO | 2026-02-11 18:01:56 | | 18.70 | 16.68 | -5.08% |
| CRTO | 2026-02-11 18:44:18
| Criteo S.A. (CRTO) Q4 2025 Earnings Call Transcript |
| CRTO | 2026-02-11 21:01:37 | | 0.00 | 0.00 | -5.08% |
2026-02-12
|
| CRTO | 2026-02-12 05:01:22 | | 29.61 | 7.41 | -5.08% |
| CRTO | 2026-02-12 06:01:53 | | 21.71 | 18.51 | -5.08% |
| CRTO | 2026-02-12 08:01:38 | | 20.00 | 18.51 | 0.05% |
| CRTO | 2026-02-12 11:01:43 | | 19.20 | 19.11 | 3.34% |
| CRTO | 2026-02-12 12:02:06 | | 19.04 | 19.01 | 2.62% |
| CRTO | 2026-02-12 13:07:00 | | 18.06 | 18.00 | -2.36% |
| CRTO | 2026-02-12 14:01:39 | | 17.90 | 17.87 | -3.18% |
| CRTO | 2026-02-12 15:01:34 | | 18.30 | 18.26 | -1.18% |
| CRTO | 2026-02-12 16:01:41 | | 18.27 | 18.26 | -1.23% |
| CRTO | 2026-02-12 17:01:55 | | 19.32 | 16.87 | -1.54% |
| CRTO | 2026-02-12 18:01:34 | | 19.32 | 16.87 | -1.62% |
| CRTO | 2026-02-12 19:01:26 | | 19.32 | 16.87 | -3.51% |
| CRTO | 2026-02-12 21:02:45 | | 0.00 | 0.00 | -3.51% |
2026-02-13
|
| CRTO | 2026-02-13 05:02:43 | | 21.10 | 7.42 | -3.51% |
| CRTO | 2026-02-13 06:01:39 | | 21.10 | 15.44 | -3.51% |
| CRTO | 2026-02-13 08:02:42 | | 21.00 | 16.53 | -3.51% |
| CRTO | 2026-02-13 09:01:42 | | 20.62 | 15.44 | -3.51% |
| CRTO | 2026-02-13 11:01:52 | | 18.14 | 18.03 | -0.54% |
| CRTO | 2026-02-13 12:01:35 | | 18.12 | 18.02 | -0.54% |
| CRTO | 2026-02-13 13:01:56 | | 17.68 | 17.64 | -2.86% |
| CRTO | 2026-02-13 14:02:01 | | 17.62 | 17.55 | -3.13% |
| CRTO | 2026-02-13 15:01:16 | | 17.77 | 17.71 | -2.59% |
| CRTO | 2026-02-13 16:01:35 | | 17.88 | 17.82 | -1.89% |
| CRTO | 2026-02-13 17:01:13 | | 21.00 | 17.00 | -2.16% |
| CRTO | 2026-02-13 18:01:33 | | 18.16 | 17.00 | -2.20% |
| CRTO | 2026-02-13 18:01:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642726000007/0001576427-26-000007-index.htm
8-K - Criteo S.A. (0001576427) (Filer) |
| CRTO | 2026-02-13 19:01:11 | | 20.62 | 17.00 | -2.20% |
| CRTO | 2026-02-13 21:02:01 | | 0.00 | 0.00 | -2.20% |
2026-02-17
|
| CRTO | 2026-02-17 05:01:25 | | 22.00 | 17.00 | -2.20% |
| CRTO | 2026-02-17 06:01:33 | | 21.62 | 17.00 | -2.20% |
| CRTO | 2026-02-17 08:01:38 | | 19.50 | 17.62 | -2.20% |
| CRTO | 2026-02-17 09:01:19 | | 19.49 | 17.48 | -2.20% |
| CRTO | 2026-02-17 10:01:33 | | 22.00 | 17.51 | -1.70% |
| CRTO | 2026-02-17 11:01:18 | | 16.66 | 16.55 | -6.37% |
| CRTO | 2026-02-17 12:01:38 | | 16.59 | 16.50 | -6.92% |
| CRTO | 2026-02-17 13:01:21 | | 16.96 | 16.92 | -4.78% |
| CRTO | 2026-02-17 14:01:33 | | 16.75 | 16.71 | -5.82% |
| CRTO | 2026-02-17 15:01:20 | | 17.00 | 16.89 | -4.28% |
| CRTO | 2026-02-17 16:01:35 | | 16.84 | 16.80 | -5.33% |
| CRTO | 2026-02-17 17:01:20 | | 17.37 | 16.14 | -4.12% |
| CRTO | 2026-02-17 18:01:34 | | 17.37 | 16.14 | -4.21% |
| CRTO | 2026-02-17 21:02:52 | | 0.00 | 0.00 | -4.21% |
2026-02-18
|
| CRTO | 2026-02-18 05:01:18 | | 18.60 | 7.13 | -4.21% |
| CRTO | 2026-02-18 06:01:36 | | 18.60 | 14.83 | -4.21% |
| CRTO | 2026-02-18 07:01:19 | | 18.60 | 14.95 | -4.21% |
| CRTO | 2026-02-18 08:01:36 | | 18.60 | 16.16 | -4.21% |
| CRTO | 2026-02-18 09:01:23 | | 18.60 | 16.25 | -4.21% |
| CRTO | 2026-02-18 11:01:19 | | 17.19 | 17.12 | 0.62% |
| CRTO | 2026-02-18 12:01:34 | | 17.56 | 17.45 | 2.53% |
| CRTO | 2026-02-18 13:01:20 | | 17.40 | 17.35 | 2.02% |
| CRTO | 2026-02-18 14:01:36 | | 17.41 | 17.37 | 2.02% |
| CRTO | 2026-02-18 15:01:22 | | 17.32 | 17.28 | 1.46% |
| CRTO | 2026-02-18 16:01:39 | | 17.44 | 17.39 | 2.02% |
| CRTO | 2026-02-18 17:01:19 | | 18.60 | 16.16 | 2.75% |
| CRTO | 2026-02-18 18:01:35 | | 18.60 | 16.16 | 2.87% |
| CRTO | 2026-02-18 21:02:47 | | 0.00 | 0.00 | 2.87% |
2026-02-19
|
| CRTO | 2026-02-19 05:01:22 | | 21.10 | 16.50 | 2.87% |
| CRTO | 2026-02-19 08:01:34 | | 19.50 | 16.50 | 2.87% |
| CRTO | 2026-02-19 09:01:20 | | 19.28 | 16.50 | 2.87% |
| CRTO | 2026-02-19 10:01:32 | | 19.10 | 16.50 | 2.87% |
| CRTO | 2026-02-19 11:01:18 | | 17.56 | 17.50 | -0.06% |
| CRTO | 2026-02-19 12:01:38 | | 17.59 | 17.52 | 0.18% |
| CRTO | 2026-02-19 13:01:20 | | 17.55 | 17.50 | -0.06% |
| CRTO | 2026-02-19 14:01:33 | | 17.52 | 17.46 | -0.18% |
