investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTO: Criteo S.A. - American Depositary Shares





Clear duplicates of prices



2024-03-27
CRTO 2024-03-27 08:00:5836.00 30.18 0.11%
CRTO 2024-03-27 10:00:5535.15 35.03 0.03%
CRTO 2024-03-27 11:00:4835.09 35.01 -0.03%
CRTO 2024-03-27 12:01:0935.07 35.03 -0.11%
CRTO 2024-03-27 13:00:5135.12 35.10 0.11%
CRTO 2024-03-27 14:01:0235.20 35.16 0.23%
CRTO 2024-03-27 15:00:4435.37 35.34 0.80%
CRTO 2024-03-27 16:00:4835.76 34.36 -0.03%
CRTO 2024-03-27 18:00:5336.00 33.81 -0.03%
CRTO 2024-03-27 19:00:5636.00 34.62 -0.03%
CRTO 2024-03-27 20:00:490.00 0.00 -0.03%
2024-03-28
CRTO 2024-03-28 05:00:5636.00 32.00 -0.03%
CRTO 2024-03-28 10:00:5535.27 35.22 0.51%
CRTO 2024-03-28 11:00:5435.23 35.20 0.51%
CRTO 2024-03-28 12:01:0735.19 35.12 0.29%
CRTO 2024-03-28 13:00:4535.16 35.10 0.23%
CRTO 2024-03-28 14:00:5235.12 35.07 0.06%
CRTO 2024-03-28 15:00:4535.22 35.19 0.40%
CRTO 2024-03-28 16:00:5636.00 33.86 0.03%
CRTO 2024-03-28 17:00:4936.00 34.37 0.03%
CRTO 2024-03-28 18:00:4635.45 34.67 0.03%
CRTO 2024-03-28 19:00:5235.47 34.69 0.03%
CRTO 2024-03-28 20:00:500.00 0.00 0.03%
2024-04-01
CRTO 2024-04-01 05:00:5536.00 32.00 0.03%
CRTO 2024-04-01 09:00:5434.95 32.00 0.03%
CRTO 2024-04-01 10:00:5435.17 35.05 0.11%
CRTO 2024-04-01 11:00:5934.89 34.83 -0.54%
CRTO 2024-04-01 12:01:0034.96 34.89 -0.40%
CRTO 2024-04-01 13:00:5335.15 35.09 0.14%
CRTO 2024-04-01 14:01:0235.13 35.07 0.11%
CRTO 2024-04-01 15:00:4835.04 35.01 -0.09%
CRTO 2024-04-01 16:00:5035.22 33.87 0.14%
CRTO 2024-04-01 17:00:4535.22 34.42 0.14%
CRTO 2024-04-01 18:00:5136.00 34.42 0.14%
CRTO 2024-04-01 19:00:4235.48 34.70 0.14%
CRTO 2024-04-01 20:00:480.00 0.00 0.14%
2024-04-02
CRTO 2024-04-02 05:00:4836.00 32.00 0.14%
CRTO 2024-04-02 06:01:0235.47 34.69 0.14%
CRTO 2024-04-02 07:00:4636.00 32.00 0.14%
CRTO 2024-04-02 09:00:5036.00 32.09 0.14%
CRTO 2024-04-02 10:01:0035.22 35.11 -0.03%
CRTO 2024-04-02 11:00:4835.11 35.04 -0.23%
CRTO 2024-04-02 12:01:0335.12 35.08 -0.03%
CRTO 2024-04-02 13:00:5235.14 35.09 0.06%
CRTO 2024-04-02 14:00:5935.11 35.07 -0.14%
CRTO 2024-04-02 15:00:5035.26 35.19 0.37%
CRTO 2024-04-02 16:00:5936.00 33.89 0.11%
CRTO 2024-04-02 17:00:5335.56 34.78 0.11%
CRTO 2024-04-02 20:00:520.00 0.00 0.11%
2024-04-03
CRTO 2024-04-03 05:00:4436.00 32.00 0.11%
CRTO 2024-04-03 07:00:5736.00 32.25 0.11%
CRTO 2024-04-03 10:01:0435.33 35.27 0.34%
CRTO 2024-04-03 11:00:5735.72 35.57 1.34%
CRTO 2024-04-03 12:00:5635.81 35.70 1.74%
CRTO 2024-04-03 13:00:4535.70 35.63 1.54%
CRTO 2024-04-03 14:00:4935.73 35.67 1.54%
CRTO 2024-04-03 15:00:5235.61 35.55 1.20%
CRTO 2024-04-03 16:01:0236.00 34.00 0.97%
CRTO 2024-04-03 17:00:4836.00 34.79 0.97%
CRTO 2024-04-03 18:00:5835.92 35.14 0.97%
CRTO 2024-04-03 20:00:490.00 0.00 0.97%
2024-04-04
CRTO 2024-04-04 05:00:4736.10 34.00 0.97%
CRTO 2024-04-04 10:00:5835.61 35.50 0.14%
CRTO 2024-04-04 11:00:4835.72 35.64 0.43%
CRTO 2024-04-04 12:00:5735.69 35.63 0.40%
CRTO 2024-04-04 13:00:4935.68 35.61 0.48%
CRTO 2024-04-04 14:00:5435.59 35.55 0.17%
CRTO 2024-04-04 15:00:5735.32 35.23 -0.63%
CRTO 2024-04-04 16:00:5536.04 34.00 -1.65%
CRTO 2024-04-04 17:00:5335.62 34.22 -1.63%
CRTO 2024-04-04 20:00:580.00 0.00 -1.63%
2024-04-05
CRTO 2024-04-05 05:00:5236.10 34.00 -1.63%
CRTO 2024-04-05 10:01:0135.07 35.00 0.17%
CRTO 2024-04-05 11:00:5535.22 35.13 0.73%
CRTO 2024-04-05 12:00:5435.29 35.20 0.90%
CRTO 2024-04-05 13:00:4735.34 35.25 1.07%
CRTO 2024-04-05 14:01:0835.18 35.12 0.68%
CRTO 2024-04-05 15:00:5035.14 35.08 0.48%
CRTO 2024-04-05 16:01:0336.04 34.00 0.42%
CRTO 2024-04-05 17:00:5435.77 34.37 0.42%
CRTO 2024-04-05 18:00:5135.46 34.68 0.42%
CRTO 2024-04-05 20:00:590.00 0.00 0.42%
2024-04-08
CRTO 2024-04-08 05:00:4436.10 34.00 0.42%
CRTO 2024-04-08 07:00:5336.10 35.07 0.42%
CRTO 2024-04-08 09:01:1836.10 34.57 0.42%
CRTO 2024-04-08 10:01:0035.17 35.06 0.20%
CRTO 2024-04-08 11:00:4935.27 35.21 0.51%
CRTO 2024-04-08 12:01:0835.50 35.41 1.21%
CRTO 2024-04-08 13:00:4535.21 35.14 0.28%
CRTO 2024-04-08 14:00:5935.05 35.02 -0.03%
CRTO 2024-04-08 15:00:4935.14 35.10 0.11%
CRTO 2024-04-08 16:00:5636.00 34.57 -0.06%
CRTO 2024-04-08 17:00:4735.45 34.68 -0.06%
CRTO 2024-04-08 18:00:5936.00 34.57 -0.06%
CRTO 2024-04-08 19:00:5135.46 34.78 -0.06%
CRTO 2024-04-08 20:00:530.00 0.00 -0.06%
2024-04-09
CRTO 2024-04-09 05:00:4856.08 34.00 -0.06%
CRTO 2024-04-09 07:01:0338.49 34.00 -0.06%
CRTO 2024-04-09 10:00:5135.46 35.35 0.94%
CRTO 2024-04-09 11:00:4935.29 35.21 0.63%
CRTO 2024-04-09 12:00:5435.21 35.10 0.34%
CRTO 2024-04-09 13:00:5435.16 35.10 0.20%
CRTO 2024-04-09 14:01:0435.26 35.22 0.51%
CRTO 2024-04-09 15:01:0035.15 35.11 0.23%
CRTO 2024-04-09 16:00:5136.20 34.76 0.23%
CRTO 2024-04-09 17:00:5635.55 34.78 0.23%
CRTO 2024-04-09 18:00:5736.20 34.76 0.23%
CRTO 2024-04-09 20:00:510.00 0.00 0.23%
2024-04-10
CRTO 2024-04-10 05:00:4856.20 34.00 0.23%
CRTO 2024-04-10 07:00:4638.49 34.76 0.23%
CRTO 2024-04-10 10:01:0735.20 35.00 -0.09%
CRTO 2024-04-10 11:00:4735.55 35.23 0.88%
CRTO 2024-04-10 12:00:4735.21 35.15 0.06%
CRTO 2024-04-10 13:00:5035.22 35.18 0.20%
CRTO 2024-04-10 14:00:5935.22 35.17 0.17%
CRTO 2024-04-10 15:00:4835.27 35.16 0.23%
CRTO 2024-04-10 16:00:5735.44 34.84 0.43%
CRTO 2024-04-10 19:00:4535.44 34.86 0.43%
CRTO 2024-04-10 20:00:560.00 0.00 0.43%
2024-04-11
CRTO 2024-04-11 05:00:5156.09 34.00 0.43%
CRTO 2024-04-11 06:00:4956.44 34.00 0.43%
CRTO 2024-04-11 07:00:5238.49 30.95 0.43%
CRTO 2024-04-11 08:01:0238.20 30.95 0.43%
CRTO 2024-04-11 09:00:4938.49 30.95 0.43%
CRTO 2024-04-11 10:00:5635.37 35.17 0.11%
CRTO 2024-04-11 11:00:4835.34 35.16 0.00%
CRTO 2024-04-11 12:01:0035.37 35.17 0.03%
CRTO 2024-04-11 13:00:5135.13 35.00 -0.68%
CRTO 2024-04-11 14:00:5735.01 34.96 -0.85%
CRTO 2024-04-11 15:00:5235.05 35.01 -0.65%
CRTO 2024-04-11 16:00:4936.00 34.17 -1.05%
CRTO 2024-04-11 17:00:5235.30 34.53 -1.05%
CRTO 2024-04-11 18:00:5235.30 34.52 -1.05%
CRTO 2024-04-11 19:00:4735.32 34.55 -1.05%
CRTO 2024-04-11 20:00:520.00 0.00 -1.05%
2024-04-12
CRTO 2024-04-12 05:00:5455.50 34.00 -1.05%
CRTO 2024-04-12 07:00:4438.49 34.00 -1.05%
CRTO 2024-04-12 10:01:1234.85 34.74 -0.31%
CRTO 2024-04-12 11:00:5234.71 34.64 -0.62%
CRTO 2024-04-12 12:00:4834.77 34.69 -0.43%
CRTO 2024-04-12 13:00:5234.53 34.48 -1.16%
CRTO 2024-04-12 14:00:4734.52 34.46 -1.16%
CRTO 2024-04-12 15:00:4934.39 34.34 -1.53%
CRTO 2024-04-12 16:00:5935.15 34.23 -1.28%
CRTO 2024-04-12 17:00:4535.15 34.23 -1.29%
CRTO 2024-04-12 18:00:5634.84 34.23 -1.29%
CRTO 2024-04-12 19:00:5434.82 34.23 -1.29%
CRTO 2024-04-12 20:00:530.00 0.00 -1.29%
2024-04-15
CRTO 2024-04-15 05:00:4554.79 34.00 -1.29%
CRTO 2024-04-15 07:00:4638.49 34.00 -1.29%
CRTO 2024-04-15 09:00:4535.31 34.00 -1.29%
CRTO 2024-04-15 10:00:5634.65 34.48 0.29%
CRTO 2024-04-15 11:00:5034.44 34.39 -0.06%
CRTO 2024-04-15 12:00:5134.41 34.39 -0.17%
CRTO 2024-04-15 13:00:5434.22 34.18 -0.80%
CRTO 2024-04-15 14:00:5234.15 34.07 -0.95%
CRTO 2024-04-15 15:00:4833.98 33.93 -1.40%
CRTO 2024-04-15 16:00:4934.50 33.73 -0.89%
CRTO 2024-04-15 17:00:4334.50 33.73 -0.90%
CRTO 2024-04-15 20:00:520.00 0.00 -0.90%
2024-04-16
CRTO 2024-04-16 05:00:4237.44 28.31 -0.90%
CRTO 2024-04-16 07:03:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642724000039/0001576427-24-000039-index.htm
8-K - Criteo S.A. (0001576427) (Filer)
CRTO 2024-04-16 08:00:5337.44 29.27 -0.90%
CRTO 2024-04-16 10:00:5533.78 33.72 -1.22%
CRTO 2024-04-16 11:00:4933.54 33.47 -1.97%
CRTO 2024-04-16 12:00:4833.83 33.76 -1.02%
CRTO 2024-04-16 13:00:3933.92 33.87 -0.70%
CRTO 2024-04-16 14:00:5534.02 33.98 -0.41%
CRTO 2024-04-16 15:00:4733.70 33.66 -1.42%
CRTO 2024-04-16 16:00:5836.20 32.00 -1.45%
CRTO 2024-04-16 17:00:4836.20 32.98 -1.46%
CRTO 2024-04-16 18:00:5736.20 32.00 -1.46%
CRTO 2024-04-16 20:00:490.00 0.00 -1.46%
2024-04-17
CRTO 2024-04-17 05:00:5537.44 28.31 -1.46%
CRTO 2024-04-17 08:00:5137.44 29.27 -1.46%
CRTO 2024-04-17 09:00:4137.60 29.12 -1.46%
CRTO 2024-04-17 10:01:0534.28 33.91 1.08%
CRTO 2024-04-17 11:00:4634.89 34.68 3.63%
CRTO 2024-04-17 12:00:5634.52 34.41 2.52%
CRTO 2024-04-17 13:00:4634.26 34.20 1.82%
CRTO 2024-04-17 14:00:5734.17 34.11 1.35%
CRTO 2024-04-17 15:00:4734.22 34.15 1.46%
CRTO 2024-04-17 16:00:5036.04 32.25 1.17%
CRTO 2024-04-17 17:00:5734.73 32.25 1.19%
CRTO 2024-04-17 18:00:5536.04 32.25 1.19%
CRTO 2024-04-17 20:00:560.00 0.00 1.19%
2024-04-18
CRTO 2024-04-18 05:00:4054.47 32.00 1.19%
CRTO 2024-04-18 07:00:4838.49 32.00 1.19%
CRTO 2024-04-18 10:01:0135.41 35.15 4.07%
CRTO 2024-04-18 11:00:4835.07 35.00 2.82%
CRTO 2024-04-18 12:00:4934.87 34.82 2.32%
CRTO 2024-04-18 13:00:5234.70 34.59 1.90%
CRTO 2024-04-18 14:00:5434.57 34.53 1.55%
CRTO 2024-04-18 15:00:4734.50 34.44 1.31%
CRTO 2024-04-18 16:00:5436.04 32.25 0.92%
CRTO 2024-04-18 17:00:5135.05 33.67 0.91%
CRTO 2024-04-18 18:00:4136.04 32.25 0.91%
CRTO 2024-04-18 20:00:570.00 0.00 0.91%
2024-04-19
CRTO 2024-04-19 05:00:4754.63 32.00 0.91%
CRTO 2024-04-19 07:00:5338.49 32.00 0.91%
CRTO 2024-04-19 10:01:0435.38 35.16 2.97%
CRTO 2024-04-19 11:00:4735.21 34.80 2.53%
CRTO 2024-04-19 12:00:5635.22 35.14 2.44%
CRTO 2024-04-19 13:00:5435.38 35.26 2.82%
CRTO 2024-04-19 14:00:4735.18 35.05 2.20%
CRTO 2024-04-19 15:00:4335.57 35.19 3.23%
CRTO 2024-04-19 16:00:5536.76 34.00 3.11%
CRTO 2024-04-19 17:00:5036.12 34.72 3.08%
CRTO 2024-04-19 18:00:4636.76 34.00 3.08%
CRTO 2024-04-19 20:00:510.00 0.00 4.28%
2024-04-22
CRTO 2024-04-22 07:00:4838.49 34.00 4.28%
CRTO 2024-04-22 10:00:5435.03 34.81 -1.46%
CRTO 2024-04-22 11:00:5035.17 35.01 -0.96%
CRTO 2024-04-22 12:00:4835.84 35.79 1.14%
CRTO 2024-04-22 13:00:4835.15 35.09 -0.87%
CRTO 2024-04-22 14:00:5435.44 35.40 0.03%
CRTO 2024-04-22 15:00:4735.82 35.76 1.08%
CRTO 2024-04-22 16:00:5936.76 34.00 0.29%
CRTO 2024-04-22 17:00:4936.22 34.00 0.28%
CRTO 2024-04-22 18:00:5536.76 34.00 0.28%
CRTO 2024-04-22 20:00:530.00 0.00 0.28%
2024-04-23
CRTO 2024-04-23 05:00:4156.83 34.00 0.28%
CRTO 2024-04-23 07:00:5338.49 34.00 0.28%
CRTO 2024-04-23 08:00:5138.49 34.94 0.28%
CRTO 2024-04-23 10:00:5335.67 35.51 0.34%
CRTO 2024-04-23 11:00:4835.72 35.48 0.31%
CRTO 2024-04-23 12:00:5835.49 35.37 -0.25%
CRTO 2024-04-23 13:00:4335.57 35.44 -0.20%
CRTO 2024-04-23 14:00:5535.56 35.51 0.00%
CRTO 2024-04-23 15:00:5135.66 35.60 0.28%
CRTO 2024-04-23 16:00:5336.76 34.90 0.25%
CRTO 2024-04-23 18:00:5136.76 34.00 0.25%
CRTO 2024-04-23 20:00:590.00 0.00 0.25%
2024-04-24
CRTO 2024-04-24 05:00:5739.98 34.00 0.25%
CRTO 2024-04-24 07:00:5038.49 34.00 0.25%
CRTO 2024-04-24 09:00:5138.49 36.75 3.24%
CRTO 2024-04-24 10:00:5536.27 36.09 1.58%
CRTO 2024-04-24 11:00:5636.84 36.72 3.24%
CRTO 2024-04-24 12:00:5636.57 36.51 2.65%
CRTO 2024-04-24 13:00:5336.70 36.64 2.96%
CRTO 2024-04-24 14:00:5737.31 37.25 4.65%
CRTO 2024-04-24 15:00:5237.18 37.10 4.31%
CRTO 2024-04-24 16:00:5438.10 34.00 3.80%
CRTO 2024-04-24 17:00:5537.67 36.25 3.79%
CRTO 2024-04-24 18:00:5538.10 34.00 3.79%
CRTO 2024-04-24 20:00:540.00 0.00 3.79%
2024-04-25
CRTO 2024-04-25 05:00:5539.98 36.00 3.79%
CRTO 2024-04-25 07:01:0538.49 36.00 3.79%
CRTO 2024-04-25 10:01:0736.25 36.15 -2.13%
CRTO 2024-04-25 11:00:5836.35 36.27 -1.83%
CRTO 2024-04-25 12:00:5836.42 36.36 -1.57%
CRTO 2024-04-25 13:00:5936.53 36.43 -1.32%
CRTO 2024-04-25 14:01:1036.70 36.63 -0.81%
CRTO 2024-04-25 15:00:5836.69 36.61 -0.81%
CRTO 2024-04-25 16:01:0138.00 35.81 -1.15%
CRTO 2024-04-25 17:01:0137.26 35.84 -1.11%
CRTO 2024-04-25 18:01:0438.00 35.81 -1.11%
CRTO 2024-04-25 20:00:580.00 0.00 -1.11%
2024-04-26
CRTO 2024-04-26 05:00:5438.00 34.00 -1.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.