CRTO 1970-01-01 03:00:0017.25 10.00 1.73%
CRTO 2020-11-12 15:00:3916.42 10.00 1.73%
CRTO 2020-11-12 16:00:3916.42 15.39 1.73%
CRTO 2020-11-12 17:00:4116.44 16.32 -0.24%
CRTO 2020-11-12 18:00:4016.65 16.58 1.40%
CRTO 2020-11-12 19:00:3916.65 16.57 1.34%
CRTO 2020-11-12 20:00:3916.49 16.46 0.37%
CRTO 2020-11-12 21:00:3916.49 16.46 0.30%
CRTO 2020-11-12 22:00:3916.39 16.35 -0.37%
CRTO 2020-11-12 23:00:3816.46 16.42 0.49%
CRTO 2020-11-13 01:03:3416.80 16.12 0.49%
CRTO 2020-11-13 02:00:3816.80 16.12 0.49%
CRTO 2020-11-13 03:00:3816.80 16.12 0.49%
CRTO 2020-11-13 04:00:3916.80 16.12 0.49%
CRTO 2020-11-13 05:00:3816.80 16.12 0.49%
CRTO 2020-11-13 06:00:3916.80 16.12 0.49%
CRTO 2020-11-13 07:00:3916.80 16.12 0.49%
CRTO 2020-11-13 08:00:4016.80 16.12 0.49%
CRTO 2020-11-13 09:00:4016.80 16.12 0.49%
CRTO 2020-11-13 10:00:3916.80 16.12 0.49%
CRTO 2020-11-13 11:00:3816.80 16.12 0.49%
CRTO 2020-11-13 12:00:4016.80 16.12 0.49%
CRTO 2020-11-13 13:00:4016.80 16.12 0.49%
CRTO 2020-11-13 14:00:3916.80 10.00 0.49%
CRTO 2020-11-13 15:00:39199999.99 10.00 0.49%
CRTO 2020-11-13 16:00:3917.98 15.39 0.49%
CRTO 2020-11-13 17:00:4916.99 16.76 1.70%
CRTO 2020-11-13 18:00:4016.97 16.87 2.36%
CRTO 2020-11-13 19:00:3917.03 16.96 2.97%
CRTO 2020-11-13 20:00:3917.05 17.01 3.21%
CRTO 2020-11-13 21:00:3917.00 16.98 3.03%
CRTO 2020-11-13 22:00:4017.26 17.19 4.61%
CRTO 2020-11-13 23:00:3917.18 17.14 3.88%
CRTO 2020-11-14 01:03:0617.85 10.00 3.88%
CRTO 2020-11-14 02:00:3917.85 10.00 3.88%
CRTO 2020-11-14 03:00:3917.85 10.00 3.88%
CRTO 2020-11-14 04:00:3917.85 10.00 3.88%
CRTO 2020-11-14 05:00:3917.85 10.00 3.88%
CRTO 2020-11-14 06:00:3917.85 10.00 3.88%
CRTO 2020-11-14 07:00:3917.85 10.00 3.88%
CRTO 2020-11-14 08:00:3917.85 10.00 3.88%
CRTO 2020-11-14 09:00:3917.85 10.00 3.88%
CRTO 2020-11-14 10:00:3917.85 10.00 3.88%
CRTO 2020-11-14 11:00:3917.85 10.00 3.88%
CRTO 2020-11-14 12:00:3917.85 10.00 3.88%
CRTO 2020-11-14 13:00:3917.85 10.00 3.88%
CRTO 2020-11-14 14:00:3917.85 10.00 3.88%
CRTO 2020-11-14 15:00:3817.85 10.00 3.88%
CRTO 2020-11-14 16:00:3917.85 10.00 3.88%
CRTO 2020-11-14 17:00:3917.85 10.00 3.88%
CRTO 2020-11-14 18:00:3917.85 10.00 3.88%
CRTO 2020-11-14 19:00:3917.85 10.00 3.88%
CRTO 2020-11-14 20:00:3817.85 10.00 3.88%
CRTO 2020-11-14 21:00:3917.85 10.00 3.88%
CRTO 2020-11-14 22:00:3917.85 10.00 3.88%
CRTO 2020-11-14 23:00:3917.85 10.00 3.88%
CRTO 2020-11-15 01:04:2417.85 10.00 3.88%
CRTO 2020-11-15 02:00:3817.85 10.00 3.88%
CRTO 2020-11-15 03:00:3917.85 10.00 3.88%
CRTO 2020-11-15 04:00:3917.85 10.00 3.88%
CRTO 2020-11-15 05:00:3817.85 10.00 3.88%
CRTO 2020-11-15 06:00:3917.85 10.00 3.88%
CRTO 2020-11-15 07:00:3817.85 10.00 3.88%
CRTO 2020-11-15 08:00:3917.85 10.00 3.88%
CRTO 2020-11-15 09:00:3917.85 10.00 3.88%
CRTO 2020-11-15 10:00:3917.85 10.00 3.88%
CRTO 2020-11-15 11:00:3917.85 10.00 3.88%
CRTO 2020-11-15 12:00:4017.85 10.00 3.88%
CRTO 2020-11-15 13:00:3917.85 10.00 3.88%
CRTO 2020-11-15 14:00:3917.85 10.00 3.88%
CRTO 2020-11-15 15:00:3917.85 10.00 3.88%
CRTO 2020-11-15 16:00:3917.85 10.00 3.88%
CRTO 2020-11-15 17:00:3917.85 10.00 3.88%
CRTO 2020-11-15 18:00:4017.85 10.00 3.88%
CRTO 2020-11-15 19:00:4017.85 10.00 3.88%
CRTO 2020-11-15 20:00:3917.85 10.00 3.88%
CRTO 2020-11-15 21:00:4017.85 10.00 3.88%
CRTO 2020-11-15 22:00:3917.85 10.00 3.88%
CRTO 2020-11-15 23:00:4517.85 10.00 3.88%
CRTO 2020-11-16 01:03:3917.85 10.00 3.88%
CRTO 2020-11-16 02:00:3917.85 10.00 3.88%
CRTO 2020-11-16 03:00:3817.85 10.00 3.88%
CRTO 2020-11-16 04:00:3917.85 10.00 3.88%
CRTO 2020-11-16 05:00:3817.85 10.00 3.88%
CRTO 2020-11-16 06:00:3917.85 10.00 3.88%
CRTO 2020-11-16 07:00:4017.85 10.00 3.88%
CRTO 2020-11-16 08:00:3917.85 10.00 3.88%
CRTO 2020-11-16 09:00:3917.85 10.00 3.88%
CRTO 2020-11-16 10:00:3917.85 10.00 3.88%
CRTO 2020-11-16 11:00:3917.85 10.00 3.88%
CRTO 2020-11-16 12:00:3917.85 17.14 3.88%
CRTO 2020-11-16 13:00:3917.85 17.14 3.88%
CRTO 2020-11-16 14:00:4017.85 10.00 3.88%
CRTO 2020-11-16 15:00:39199999.99 10.00 3.88%
CRTO 2020-11-16 16:00:4118.80 17.26 3.88%
CRTO 2020-11-16 17:00:4417.69 17.60 4.14%
CRTO 2020-11-16 18:00:4017.59 17.51 2.33%
CRTO 2020-11-16 19:00:3918.02 17.98 5.19%
CRTO 2020-11-16 20:00:3918.01 17.96 4.96%
CRTO 2020-11-16 21:00:4018.07 18.01 5.19%
CRTO 2020-11-16 22:00:4018.11 18.08 5.66%
CRTO 2020-11-16 23:00:3917.75 17.69 3.62%
CRTO 2020-11-17 01:02:4418.20 17.51 2.28%
CRTO 2020-11-17 02:00:3918.20 17.51 2.28%
CRTO 2020-11-17 03:00:3918.20 17.51 2.28%
CRTO 2020-11-17 04:00:3918.20 17.51 2.28%
CRTO 2020-11-17 05:00:3818.20 17.51 2.28%
CRTO 2020-11-17 06:00:3918.20 17.51 2.28%
CRTO 2020-11-17 07:00:4018.20 17.51 2.28%
CRTO 2020-11-17 08:00:4018.20 17.51 2.28%
CRTO 2020-11-17 09:00:4118.20 17.51 2.28%
CRTO 2020-11-17 10:00:4018.20 17.51 2.28%
CRTO 2020-11-17 11:00:3918.20 17.51 2.28%
CRTO 2020-11-17 12:00:4018.20 17.51 2.28%
CRTO 2020-11-17 13:00:4118.20 17.51 2.28%
CRTO 2020-11-17 14:00:3918.37 17.39 2.28%
CRTO 2020-11-17 15:00:3917.99 17.53 4.55%
CRTO 2020-11-17 16:00:4017.98 17.64 4.55%
CRTO 2020-11-17 17:01:0918.28 18.25 2.25%
CRTO 2020-11-17 18:00:4018.42 18.39 4.22%
CRTO 2020-11-17 19:00:4018.74 18.64 5.46%
CRTO 2020-11-17 20:00:3918.60 18.53 5.24%
CRTO 2020-11-17 21:00:4018.75 18.73 3.66%
CRTO 2020-11-17 22:00:3918.76 18.71 1.91%
CRTO 2020-11-17 23:00:3918.19 18.17 2.42%
CRTO 2020-11-18 01:02:2618.96 18.07 1.34%
CRTO 2020-11-18 02:00:3918.96 18.07 1.34%
CRTO 2020-11-18 03:00:3818.89 18.07 1.34%
CRTO 2020-11-18 04:00:3818.89 18.07 1.34%
CRTO 2020-11-18 05:00:4018.89 18.07 1.34%
CRTO 2020-11-18 06:00:3918.89 18.07 1.34%
CRTO 2020-11-18 07:00:4018.89 18.07 1.34%
CRTO 2020-11-18 08:00:3918.89 18.07 1.34%
CRTO 2020-11-18 09:00:3918.89 18.07 1.34%
CRTO 2020-11-18 10:00:3918.89 18.07 1.34%
CRTO 2020-11-18 11:00:4018.89 18.07 1.34%
CRTO 2020-11-18 12:00:3918.89 18.07 1.34%
CRTO 2020-11-18 13:00:4018.89 18.07 1.34%
CRTO 2020-11-18 14:00:4018.89 18.07 1.34%
CRTO 2020-11-18 15:00:40199999.99 17.53 1.34%
CRTO 2020-11-18 16:00:4018.74 17.53 1.34%
CRTO 2020-11-18 17:01:0118.48 18.32 1.60%
CRTO 2020-11-18 18:00:4018.47 18.35 1.16%
CRTO 2020-11-18 19:00:3917.92 17.87 -1.54%
CRTO 2020-11-18 20:00:3917.67 17.65 -2.75%
CRTO 2020-11-18 21:00:3917.81 17.77 -2.04%
CRTO 2020-11-18 22:00:4017.49 17.41 -3.91%
CRTO 2020-11-18 23:00:3917.16 17.15 -5.56%
CRTO 2020-11-19 01:02:3018.36 17.01 -5.67%
CRTO 2020-11-19 02:00:3918.36 17.01 -5.67%
CRTO 2020-11-19 03:00:3918.10 18.04 -5.67%
CRTO 2020-11-19 04:00:3918.44 18.42 -5.67%
CRTO 2020-11-19 05:00:3917.81 17.74 -5.67%
CRTO 2020-11-19 06:00:4017.68 17.66 -5.67%
CRTO 2020-11-19 07:00:4017.63 17.61 -5.67%
CRTO 2020-11-19 08:00:3917.80 17.76 -5.67%
CRTO 2020-11-19 09:00:3917.58 17.52 -5.67%
CRTO 2020-11-19 10:00:3917.49 17.48 -5.67%
CRTO 2020-11-19 11:00:4017.49 17.48 -5.67%
CRTO 2020-11-19 12:00:4017.49 17.48 -5.67%
CRTO 2020-11-19 13:00:3917.49 17.48 -5.67%
CRTO 2020-11-19 14:00:4017.49 17.48 -5.67%
CRTO 2020-11-19 15:00:4017.69 0.01 -5.67%
CRTO 2020-11-19 16:00:3917.69 16.37 -5.67%
CRTO 2020-11-19 17:00:4517.45 17.20 0.70%
CRTO 2020-11-19 18:00:4017.31 17.23 0.70%
CRTO 2020-11-19 19:00:4517.52 17.45 2.10%
CRTO 2020-11-19 20:00:3917.52 17.47 2.16%
CRTO 2020-11-19 21:00:4017.57 17.55 2.51%
CRTO 2020-11-19 22:00:4017.75 17.72 3.50%
CRTO 2020-11-19 23:00:3917.57 17.54 2.45%
CRTO 2020-11-20 01:02:4718.06 17.28 1.56%
CRTO 2020-11-20 02:00:3918.06 17.28 1.56%
CRTO 2020-11-20 03:00:3918.06 17.00 1.56%
CRTO 2020-11-20 04:00:3918.06 17.00 1.56%
CRTO 2020-11-20 05:00:3918.06 17.00 1.56%
CRTO 2020-11-20 06:00:3918.06 17.00 1.56%
CRTO 2020-11-20 07:00:3918.06 17.00 1.56%
CRTO 2020-11-20 08:00:4018.06 17.00 1.56%
CRTO 2020-11-20 09:00:4018.06 17.00 1.56%
CRTO 2020-11-20 10:00:4118.06 17.00 1.56%
CRTO 2020-11-20 11:00:3918.06 17.00 1.56%
CRTO 2020-11-20 12:00:4018.06 17.00 1.56%
CRTO 2020-11-20 13:00:4018.06 17.00 1.56%
CRTO 2020-11-20 14:00:3918.06 16.15 1.56%
CRTO 2020-11-20 15:00:40199999.99 16.15 1.56%
CRTO 2020-11-20 16:00:4018.36 17.37 1.56%
CRTO 2020-11-20 17:00:4917.82 17.69 0.74%
CRTO 2020-11-20 18:00:4017.98 17.94 2.28%
CRTO 2020-11-20 19:00:4018.02 17.96 2.28%
CRTO 2020-11-20 20:00:3918.16 18.07 3.36%
CRTO 2020-11-20 21:00:4018.06 18.02 2.67%
CRTO 2020-11-20 22:00:4018.23 18.16 3.70%
CRTO 2020-11-20 23:00:3918.23 18.21 3.64%
CRTO 2020-11-21 01:02:2618.54 17.75 1.73%
CRTO 2020-11-21 02:00:3818.54 17.75 1.73%
CRTO 2020-11-21 03:00:3818.54 15.52 1.73%
CRTO 2020-11-21 04:00:3918.54 15.52 1.73%
CRTO 2020-11-21 05:00:3918.54 15.52 1.73%
CRTO 2020-11-21 06:00:3918.54 15.52 1.73%
CRTO 2020-11-21 07:00:4018.54 15.52 1.73%
CRTO 2020-11-21 08:00:4018.54 15.52 1.73%
CRTO 2020-11-21 09:00:3818.54 15.52 1.73%
CRTO 2020-11-21 10:00:4018.54 15.52 1.73%
CRTO 2020-11-21 11:00:3918.54 15.52 1.73%
CRTO 2020-11-21 12:00:4018.54 15.52 1.73%
CRTO 2020-11-21 13:00:4018.54 15.52 1.73%
CRTO 2020-11-21 14:00:3918.54 15.52 1.73%
CRTO 2020-11-21 15:00:3918.54 15.52 1.73%
CRTO 2020-11-21 16:00:3918.54 15.52 1.73%
CRTO 2020-11-21 17:00:3918.54 15.52 1.73%
CRTO 2020-11-21 18:00:4018.54 15.52 1.73%
CRTO 2020-11-21 19:00:4018.54 15.52 1.73%
CRTO 2020-11-21 20:00:4018.54 15.52 1.73%
CRTO 2020-11-21 21:00:4018.54 15.52 1.73%
CRTO 2020-11-21 22:00:3918.54 15.52 1.73%
CRTO 2020-11-21 23:00:3918.54 15.52 1.73%
CRTO 2020-11-22 01:03:3118.54 15.52 1.73%
CRTO 2020-11-22 02:00:3918.54 15.52 1.73%
CRTO 2020-11-22 03:00:3818.54 15.52 1.73%
CRTO 2020-11-22 04:00:3818.54 15.52 1.73%
CRTO 2020-11-22 05:00:3818.54 15.52 1.73%
CRTO 2020-11-22 06:00:3918.54 15.52 1.73%
CRTO 2020-11-22 07:00:3918.54 15.52 1.73%
CRTO 2020-11-22 08:00:3918.54 15.52 1.73%
CRTO 2020-11-22 09:00:3818.54 15.52 1.73%
CRTO 2020-11-22 10:00:3918.54 15.52 1.73%
CRTO 2020-11-22 11:00:3918.54 15.52 1.73%
CRTO 2020-11-22 12:00:4018.54 15.52 1.73%
CRTO 2020-11-22 13:00:4018.54 15.52 1.73%
CRTO 2020-11-22 14:00:3918.54 15.52 1.73%
CRTO 2020-11-22 15:00:3918.54 15.52 1.73%
CRTO 2020-11-22 16:00:4018.54 15.52 1.73%
CRTO 2020-11-22 17:00:4018.54 15.52 1.73%
CRTO 2020-11-22 18:00:3918.54 15.52 1.73%
CRTO 2020-11-22 19:00:4218.54 15.52 1.73%
CRTO 2020-11-22 20:00:3918.54 15.52 1.73%
CRTO 2020-11-22 21:00:3918.54 15.52 1.73%
CRTO 2020-11-22 22:00:3918.54 15.52 1.73%
CRTO 2020-11-22 23:00:4418.54 15.52 1.73%
CRTO 2020-11-23 01:03:0718.54 15.52 1.73%
CRTO 2020-11-23 02:00:3918.54 15.52 1.73%
CRTO 2020-11-23 03:00:3818.54 15.52 1.73%
CRTO 2020-11-23 04:00:3918.54 15.52 1.73%
CRTO 2020-11-23 05:00:3918.54 15.52 1.73%
CRTO 2020-11-23 06:00:3818.54 15.52 1.73%
CRTO 2020-11-23 07:00:4018.54 15.52 1.73%
CRTO 2020-11-23 08:00:3918.54 15.52 1.73%
CRTO 2020-11-23 09:00:3918.54 15.52 1.73%
CRTO 2020-11-23 10:00:4018.54 15.52 1.73%
CRTO 2020-11-23 11:00:4018.54 15.52 1.73%
CRTO 2020-11-23 12:00:4118.54 15.52 1.73%
CRTO 2020-11-23 13:00:3919.95 18.07 1.73%
CRTO 2020-11-23 14:00:4019.89 18.25 1.73%
CRTO 2020-11-23 15:00:4119.88 18.25 4.91%
CRTO 2020-11-23 16:00:4019.78 18.47 4.91%
CRTO 2020-11-23 17:00:4218.48 18.41 1.10%
CRTO 2020-11-23 18:00:4118.43 18.35 0.88%
CRTO 2020-11-23 19:00:4018.27 18.22 0.11%
CRTO 2020-11-23 20:00:3918.38 18.31 0.71%
CRTO 2020-11-23 21:00:3918.50 18.47 1.21%
CRTO 2020-11-23 22:00:3918.50 18.45 1.26%
CRTO 2020-11-23 23:00:3918.58 18.53 1.75%
CRTO 2020-11-24 01:02:3319.03 18.36 0.87%
CRTO 2020-11-24 02:00:3919.03 18.36 0.87%
CRTO 2020-11-24 03:00:3928.00 17.75 0.87%
CRTO 2020-11-24 04:00:3928.00 17.75 0.87%
CRTO 2020-11-24 05:00:4028.00 17.75 0.87%
CRTO 2020-11-24 06:00:3828.00 17.75 0.87%
CRTO 2020-11-24 07:00:3928.00 17.75 0.87%
CRTO 2020-11-24 08:00:3828.00 17.75 0.87%
CRTO 2020-11-24 09:00:4228.00 17.75 0.87%
CRTO 2020-11-24 10:00:4028.00 17.75 0.87%
CRTO 2020-11-24 11:00:4028.00 17.75 0.87%
CRTO 2020-11-24 12:00:4218.60 18.60 1.36%
CRTO 2020-11-24 13:00:4019.95 18.60 1.36%
CRTO 2020-11-24 14:00:4019.89 18.60 1.36%
CRTO 2020-11-24 15:00:4019.88 18.60 1.36%
CRTO 2020-11-24 16:00:4219.88 18.52 1.36%
CRTO 2020-11-24 17:01:2618.93 18.78 1.24%
CRTO 2020-11-24 18:00:4218.88 18.82 1.34%
CRTO 2020-11-24 19:01:0119.26 19.19 3.23%
CRTO 2020-11-24 20:00:3919.15 19.11 2.90%
CRTO 2020-11-24 21:00:3919.25 19.19 3.39%
CRTO 2020-11-24 22:00:4019.14 19.10 2.69%
CRTO 2020-11-24 23:00:3919.32 18.88 1.51%
CRTO 2020-11-25 01:02:2519.50 18.80 -0.11%
CRTO 2020-11-25 02:00:3919.50 18.88 -0.11%
CRTO 2020-11-25 03:00:3919.50 18.88 -0.11%
CRTO 2020-11-25 04:00:3919.50 18.88 -0.11%
CRTO 2020-11-25 05:00:4019.50 18.88 -0.11%
CRTO 2020-11-25 06:00:3919.50 18.88 -0.11%
CRTO 2020-11-25 07:00:4019.50 18.88 -0.11%
CRTO 2020-11-25 08:00:3919.50 18.88 -0.11%
CRTO 2020-11-25 09:00:3819.50 18.88 -0.11%
CRTO 2020-11-25 10:00:3919.50 18.88 -0.11%
CRTO 2020-11-25 11:00:3919.50 18.88 -0.11%
CRTO 2020-11-25 12:00:3919.50 18.88 -0.11%
CRTO 2020-11-25 13:00:4019.50 18.88 -0.11%
CRTO 2020-11-25 14:00:4019.50 18.88 -0.11%
CRTO 2020-11-25 15:00:40199999.99 18.91 -0.11%
CRTO 2020-11-25 16:00:4019.68 18.76 0.05%
CRTO 2020-11-25 18:00:4018.86 18.77 -0.48%
CRTO 2020-11-25 19:00:4019.05 19.00 0.90%
CRTO 2020-11-25 20:00:4019.02 18.94 0.53%
CRTO 2020-11-25 21:00:3919.14 19.07 0.85%
CRTO 2020-11-25 22:00:4119.15 19.12 1.32%
CRTO 2020-11-25 23:00:4019.21 19.18 1.64%
CRTO 2020-11-26 01:03:0019.50 18.50 1.05%
CRTO 2020-11-26 02:00:3919.50 19.14 1.05%
CRTO 2020-11-26 03:00:3919.50 19.14 1.05%
CRTO 2020-11-26 04:00:4019.50 19.14 1.05%
CRTO 2020-11-26 05:00:4019.50 19.14 1.05%
CRTO 2020-11-26 06:00:3919.50 19.14 1.05%
CRTO 2020-11-26 07:00:3919.50 19.14 1.05%
CRTO 2020-11-26 08:00:3919.50 19.14 1.05%
CRTO 2020-11-26 09:00:3919.50 19.14 1.05%
CRTO 2020-11-26 10:00:4019.50 19.14 1.05%
CRTO 2020-11-26 11:00:3919.50 19.14 1.05%
CRTO 2020-11-26 12:00:4019.50 19.14 1.05%
CRTO 2020-11-26 13:00:4019.50 19.14 1.05%
CRTO 2020-11-26 14:00:4019.50 19.14 1.05%
CRTO 2020-11-26 15:00:3919.50 19.14 1.05%
CRTO 2020-11-26 16:00:4019.50 19.14 1.05%
CRTO 2020-11-26 17:00:3919.50 19.14 1.05%
CRTO 2020-11-26 18:00:3919.50 19.14 1.05%
CRTO 2020-11-26 19:00:4019.50 19.14 1.05%
CRTO 2020-11-26 20:00:4019.50 19.14 1.05%
CRTO 2020-11-26 21:00:4119.50 19.14 1.05%
CRTO 2020-11-26 22:00:3919.50 19.14 1.05%
CRTO 2020-11-26 23:00:4019.50 19.14 1.05%
CRTO 2020-11-27 01:03:2119.50 19.14 1.05%
CRTO 2020-11-27 02:00:4019.50 19.14 1.05%
CRTO 2020-11-27 03:00:4019.50 19.14 1.05%
CRTO 2020-11-27 04:00:4019.50 19.14 1.05%
CRTO 2020-11-27 05:00:4019.50 19.14 1.05%
CRTO 2020-11-27 06:00:4019.50 19.14 1.05%
CRTO 2020-11-27 07:00:3919.50 19.14 1.05%
CRTO 2020-11-27 08:00:3919.50 19.14 1.05%
CRTO 2020-11-27 09:00:3919.50 19.14 1.05%
CRTO 2020-11-27 10:00:3919.50 19.14 1.05%
CRTO 2020-11-27 11:01:3019.50 19.14 1.05%
CRTO 2020-11-27 12:00:5419.50 19.14 1.05%
CRTO 2020-11-27 13:00:4119.50 19.14 1.05%
CRTO 2020-11-27 14:00:3919.50 19.14 1.05%
CRTO 2020-11-27 15:00:39199999.99 0.01 1.05%
CRTO 2020-11-27 16:00:4119.35 13.80 1.05%
CRTO 2020-11-27 17:00:4019.74 19.68 2.66%
CRTO 2020-11-27 18:00:4120.07 20.01 4.53%
CRTO 2020-11-27 19:00:4619.47 19.40 1.09%
CRTO 2020-11-27 20:00:4119.25 19.18 -0.10%
CRTO 2020-11-27 21:00:4020.08 18.96 -0.10%
CRTO 2020-11-27 22:00:4120.08 18.96 -0.10%
CRTO 2020-11-27 23:00:4020.08 18.96 -0.10%
CRTO 2020-11-28 01:02:4220.08 18.96 -0.98%
CRTO 2020-11-28 02:00:3920.08 18.96 -0.98%
CRTO 2020-11-28 03:00:4020.08 18.96 -0.98%
CRTO 2020-11-28 04:00:4020.08 18.96 -0.98%
CRTO 2020-11-28 05:00:4020.08 18.96 -0.98%
CRTO 2020-11-28 06:00:3920.08 18.96 -0.98%
CRTO 2020-11-28 07:00:4020.08 18.96 -0.98%
CRTO 2020-11-28 08:00:4020.08 18.96 -0.98%
CRTO 2020-11-28 09:00:4020.08 18.96 -0.98%
CRTO 2020-11-28 10:00:4020.08 18.96 -0.98%
CRTO 2020-11-28 11:00:3920.08 18.96 -0.98%
CRTO 2020-11-28 12:00:4020.08 18.96 -0.98%
CRTO 2020-11-28 13:00:3920.08 18.96 -0.98%
CRTO 2020-11-28 15:00:4020.08 18.96 -0.98%
CRTO 2020-11-28 16:00:4020.08 18.96 -0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85