investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTO: Criteo S.A. - American Depositary Shares





Clear duplicates of prices



2025-06-09
CRTO 2025-06-09 04:01:180.00 0.00 -0.65%
CRTO 2025-06-09 05:01:0129.85 22.14 -0.65%
CRTO 2025-06-09 08:01:2129.85 23.10 -0.65%
CRTO 2025-06-09 09:01:0226.58 23.10 -0.65%
CRTO 2025-06-09 10:01:1626.27 26.01 -0.27%
CRTO 2025-06-09 11:01:0325.88 25.78 -0.99%
CRTO 2025-06-09 12:01:1425.94 25.90 -0.65%
CRTO 2025-06-09 13:01:0325.91 25.87 -0.84%
CRTO 2025-06-09 14:01:1925.84 25.77 -1.07%
CRTO 2025-06-09 15:01:0225.79 25.72 -1.26%
CRTO 2025-06-09 16:01:1827.00 25.25 -1.22%
CRTO 2025-06-09 17:01:0026.29 0.00 -1.23%
CRTO 2025-06-09 18:01:2029.30 23.10 -1.23%
CRTO 2025-06-09 19:01:0327.00 23.10 -1.23%
CRTO 2025-06-09 20:01:150.00 0.00 -1.23%
2025-06-10
CRTO 2025-06-10 05:00:5729.30 22.14 -1.23%
CRTO 2025-06-10 07:01:0229.30 23.10 -1.23%
CRTO 2025-06-10 08:01:1929.30 25.78 0.00%
CRTO 2025-06-10 10:01:2025.73 25.67 -0.31%
CRTO 2025-06-10 11:01:0026.03 25.94 0.73%
CRTO 2025-06-10 12:01:2126.23 26.12 1.53%
CRTO 2025-06-10 13:01:0326.16 26.08 1.30%
CRTO 2025-06-10 14:01:1425.98 25.94 0.65%
CRTO 2025-06-10 15:01:0026.19 26.09 1.46%
CRTO 2025-06-10 16:01:1426.44 25.20 0.69%
CRTO 2025-06-10 17:01:0028.70 25.46 0.70%
CRTO 2025-06-10 18:01:1928.44 24.80 0.70%
CRTO 2025-06-10 20:01:170.00 0.00 0.70%
2025-06-11
CRTO 2025-06-11 05:01:0429.85 23.69 0.70%
CRTO 2025-06-11 08:01:1628.44 23.69 0.70%
CRTO 2025-06-11 10:01:1926.29 26.17 1.05%
CRTO 2025-06-11 11:01:0026.45 26.31 1.82%
CRTO 2025-06-11 12:01:1326.61 26.52 2.37%
CRTO 2025-06-11 13:00:5826.96 26.80 3.61%
CRTO 2025-06-11 14:01:1226.65 26.59 2.60%
CRTO 2025-06-11 15:00:5926.56 26.46 2.02%
CRTO 2025-06-11 16:01:1330.00 26.20 1.47%
CRTO 2025-06-11 17:00:5726.86 25.50 1.46%
CRTO 2025-06-11 18:01:1426.38 25.50 1.46%
CRTO 2025-06-11 20:01:130.00 0.00 1.46%
2025-06-12
CRTO 2025-06-12 05:01:0329.85 23.78 1.46%
CRTO 2025-06-12 08:01:1929.85 24.30 1.46%
CRTO 2025-06-12 09:01:0229.85 26.20 1.46%
CRTO 2025-06-12 10:01:1726.00 25.84 -1.85%
CRTO 2025-06-12 11:01:0025.87 25.58 -2.31%
CRTO 2025-06-12 12:01:1925.85 25.68 -2.27%
CRTO 2025-06-12 13:00:5725.95 25.89 -1.62%
CRTO 2025-06-12 14:01:1426.05 26.01 -1.23%
CRTO 2025-06-12 15:01:0025.99 25.94 -1.43%
CRTO 2025-06-12 16:01:1230.00 25.40 -2.73%
CRTO 2025-06-12 17:01:0226.13 24.50 -2.70%
CRTO 2025-06-12 18:01:1732.35 24.50 -2.70%
CRTO 2025-06-12 19:00:5725.62 24.50 -2.70%
CRTO 2025-06-12 20:01:140.00 0.00 -2.70%
2025-06-13
CRTO 2025-06-13 12:01:1425.04 24.90 -2.28%
CRTO 2025-06-13 13:01:0224.89 24.80 -3.04%
CRTO 2025-06-13 14:01:1924.75 24.68 -3.49%
CRTO 2025-06-13 15:01:0324.47 24.36 -4.59%
CRTO 2025-06-13 16:01:2128.00 24.00 -5.54%
CRTO 2025-06-13 17:01:0024.63 24.12 -5.70%
CRTO 2025-06-13 18:01:1928.00 24.12 -5.70%
CRTO 2025-06-13 20:01:210.00 0.00 -5.27%
2025-06-16
CRTO 2025-06-16 05:01:0428.22 24.40 -5.27%
CRTO 2025-06-16 06:01:1728.22 24.50 -5.27%
CRTO 2025-06-16 07:01:0428.22 24.15 -5.27%
CRTO 2025-06-16 10:01:2324.68 24.31 1.80%
CRTO 2025-06-16 11:01:0024.68 24.51 1.76%
CRTO 2025-06-16 12:01:1624.17 24.13 0.00%
CRTO 2025-06-16 13:01:0224.32 24.25 0.70%
CRTO 2025-06-16 14:01:1824.29 24.26 0.51%
CRTO 2025-06-16 15:01:0024.16 24.08 0.00%
CRTO 2025-06-16 16:01:1730.00 23.70 -0.90%
CRTO 2025-06-16 16:21:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642725000081/0001576427-25-000081-index.htm
8-K - Criteo S.A. (0001576427) (Filer)
CRTO 2025-06-16 17:00:5924.38 21.72 -0.95%
CRTO 2025-06-16 18:01:1926.48 21.72 -0.95%
CRTO 2025-06-16 19:01:0028.22 21.72 -0.95%
CRTO 2025-06-16 20:01:140.00 0.00 -0.95%
2025-06-17
CRTO 2025-06-17 05:01:3128.16 21.72 -0.95%
CRTO 2025-06-17 07:01:0328.16 21.96 -0.95%
CRTO 2025-06-17 08:01:1528.16 23.91 -0.95%
CRTO 2025-06-17 09:00:5628.22 23.91 -0.95%
CRTO 2025-06-17 10:01:1723.84 23.76 -0.50%
CRTO 2025-06-17 11:00:5823.66 23.61 -1.16%
CRTO 2025-06-17 12:01:1523.63 23.58 -1.33%
CRTO 2025-06-17 13:01:0223.52 23.49 -1.61%
CRTO 2025-06-17 14:01:1723.45 23.41 -1.99%
CRTO 2025-06-17 15:01:0523.62 23.53 -1.33%
CRTO 2025-06-17 16:01:1526.80 23.36 -1.74%
CRTO 2025-06-17 17:00:5826.80 23.40 -1.76%
CRTO 2025-06-17 18:01:1726.80 23.40 -0.21%
CRTO 2025-06-17 20:01:190.00 0.00 -0.21%
2025-06-18
CRTO 2025-06-18 05:01:0730.39 20.77 -0.21%
CRTO 2025-06-18 08:01:1830.39 20.78 -0.21%
CRTO 2025-06-18 09:01:0530.34 20.78 -0.21%
CRTO 2025-06-18 10:01:1824.06 23.91 1.97%
CRTO 2025-06-18 11:01:0624.20 24.07 2.80%
CRTO 2025-06-18 12:01:1424.02 23.93 2.17%
CRTO 2025-06-18 13:01:0024.32 24.24 3.39%
CRTO 2025-06-18 14:01:1924.40 24.28 3.68%
CRTO 2025-06-18 15:01:0624.28 24.22 3.30%
CRTO 2025-06-18 16:01:2331.00 23.45 1.80%
CRTO 2025-06-18 17:01:0223.92 23.45 1.83%
CRTO 2025-06-18 20:01:200.00 0.00 1.83%
2025-06-20
CRTO 2025-06-20 05:00:5528.22 20.77 1.83%
CRTO 2025-06-20 08:01:1324.45 21.77 1.83%
CRTO 2025-06-20 09:00:5724.45 21.88 1.83%
CRTO 2025-06-20 10:01:1824.23 24.02 0.94%
CRTO 2025-06-20 11:01:0024.19 24.12 1.06%
CRTO 2025-06-20 12:01:1524.23 24.16 1.24%
CRTO 2025-06-20 13:00:5824.22 24.11 1.24%
CRTO 2025-06-20 14:01:2024.07 24.03 0.68%
CRTO 2025-06-20 15:00:5823.92 23.89 0.00%
CRTO 2025-06-20 16:05:5724.16 23.20 -1.28%
CRTO 2025-06-20 17:04:5824.16 23.20 -1.25%
CRTO 2025-06-20 18:07:2025.50 23.49 -1.25%
CRTO 2025-06-20 19:01:0923.89 23.41 -0.04%
CRTO 2025-06-20 20:01:150.00 0.00 -0.04%
2025-06-23
CRTO 2025-06-23 05:00:5828.06 23.90 -2.30%
CRTO 2025-06-23 06:01:1428.06 22.00 1.25%
CRTO 2025-06-23 07:00:5823.11 22.00 1.25%
CRTO 2025-06-23 09:02:1423.90 21.38 -1.46%
CRTO 2025-06-23 10:03:0623.69 23.61 0.25%
CRTO 2025-06-23 11:01:0123.67 23.64 0.29%
CRTO 2025-06-23 12:01:0823.45 23.42 -0.75%
CRTO 2025-06-23 13:01:0323.35 23.26 -1.09%
CRTO 2025-06-23 14:01:1323.43 23.39 -0.84%
CRTO 2025-06-23 15:00:5923.57 23.42 -0.21%
CRTO 2025-06-23 16:01:1326.80 23.23 0.33%
CRTO 2025-06-23 17:01:0024.13 22.65 0.34%
CRTO 2025-06-23 18:01:1128.20 22.65 0.34%
CRTO 2025-06-23 21:01:040.00 0.00 0.34%
2025-06-24
CRTO 2025-06-24 05:00:5928.22 20.72 0.00%
CRTO 2025-06-24 07:01:0728.22 23.73 0.00%
CRTO 2025-06-24 08:01:1328.22 21.95 0.00%
CRTO 2025-06-24 10:01:1124.22 24.03 1.69%
CRTO 2025-06-24 11:01:0124.48 24.32 3.26%
CRTO 2025-06-24 12:01:1324.69 24.56 4.02%
CRTO 2025-06-24 13:01:0924.57 24.48 3.64%
CRTO 2025-06-24 14:01:1324.67 24.50 4.19%
CRTO 2025-06-24 15:01:0024.75 24.73 4.57%
CRTO 2025-06-24 16:01:1724.72 24.33 3.64%
CRTO 2025-06-24 17:01:0526.65 24.33 3.63%
CRTO 2025-06-24 19:01:0424.58 24.33 3.63%
CRTO 2025-06-24 20:01:0826.65 24.33 4.31%
CRTO 2025-06-24 21:00:590.00 0.00 4.31%
2025-06-25
CRTO 2025-06-25 05:01:0328.92 20.43 4.31%
CRTO 2025-06-25 07:00:5928.92 20.42 4.31%
CRTO 2025-06-25 08:01:1428.22 21.40 4.31%
CRTO 2025-06-25 10:01:1524.40 24.25 -0.84%
CRTO 2025-06-25 11:01:0424.30 24.23 -1.27%
CRTO 2025-06-25 12:01:1624.26 24.18 -1.39%
CRTO 2025-06-25 13:01:0324.10 24.06 -1.94%
CRTO 2025-06-25 14:01:1423.96 23.91 -2.49%
CRTO 2025-06-25 15:01:0023.95 23.92 -2.53%
CRTO 2025-06-25 16:01:1224.80 23.40 -2.32%
CRTO 2025-06-25 17:01:0224.21 23.73 -2.24%
CRTO 2025-06-25 18:01:1424.20 23.80 -2.24%
CRTO 2025-06-25 19:01:0924.21 23.91 -2.24%
CRTO 2025-06-25 20:01:0924.22 23.83 -2.24%
CRTO 2025-06-25 21:01:060.00 0.00 -2.24%
2025-06-26
CRTO 2025-06-26 05:01:0328.66 21.80 -2.24%
CRTO 2025-06-26 06:01:1228.92 21.80 -2.24%
CRTO 2025-06-26 07:01:0528.92 21.80 2.00%
CRTO 2025-06-26 08:01:1226.92 21.80 2.00%
CRTO 2025-06-26 10:01:1223.97 23.88 -0.12%
CRTO 2025-06-26 11:00:5824.05 23.99 0.16%
CRTO 2025-06-26 12:01:1324.01 23.96 -0.04%
CRTO 2025-06-26 13:01:0423.85 23.81 -0.57%
CRTO 2025-06-26 14:01:1123.75 23.65 -1.22%
CRTO 2025-06-26 15:01:0023.79 23.76 -0.86%
CRTO 2025-06-26 16:01:0923.83 23.77 -0.86%
CRTO 2025-06-26 17:00:5924.28 23.60 -0.71%
CRTO 2025-06-26 18:01:2025.00 23.60 -0.71%
CRTO 2025-06-26 20:01:140.00 0.00 -0.71%
2025-06-27
CRTO 2025-06-27 05:00:4028.92 21.40 -0.71%
CRTO 2025-06-27 07:00:3628.92 21.65 -0.71%
CRTO 2025-06-27 08:00:4526.92 21.91 -0.71%
CRTO 2025-06-27 09:00:3526.92 21.41 -0.71%
CRTO 2025-06-27 10:00:4124.09 24.00 0.71%
CRTO 2025-06-27 11:00:3523.96 23.77 0.21%
CRTO 2025-06-27 12:00:4023.92 23.83 0.21%
CRTO 2025-06-27 13:00:3423.83 23.76 -0.04%
CRTO 2025-06-27 14:00:3923.91 23.85 0.29%
CRTO 2025-06-27 15:00:4623.74 23.72 -0.29%
CRTO 2025-06-27 16:00:3823.86 23.84 0.21%
CRTO 2025-06-27 17:00:3324.30 21.40 0.13%
CRTO 2025-06-27 18:00:3024.04 23.57 0.13%
CRTO 2025-06-27 19:00:2726.92 21.40 0.13%
CRTO 2025-06-27 21:00:330.00 0.00 0.13%
2025-06-30
CRTO 2025-06-30 05:00:3928.92 21.70 0.13%
CRTO 2025-06-30 06:00:3728.92 21.40 0.13%
CRTO 2025-06-30 07:00:3728.92 21.70 0.13%
CRTO 2025-06-30 08:00:3926.92 21.70 0.13%
CRTO 2025-06-30 09:00:3926.92 21.40 0.13%
CRTO 2025-06-30 10:00:3824.12 23.94 1.01%
CRTO 2025-06-30 11:00:3624.25 24.16 1.47%
CRTO 2025-06-30 12:00:3623.99 23.95 0.67%
CRTO 2025-06-30 13:00:3724.16 24.08 1.26%
CRTO 2025-06-30 14:00:4524.20 24.10 1.43%
CRTO 2025-06-30 15:00:3624.09 24.04 1.05%
CRTO 2025-06-30 16:00:4423.98 23.94 0.63%
CRTO 2025-06-30 17:00:4024.43 21.40 0.59%
CRTO 2025-06-30 18:00:4525.94 21.40 0.59%
CRTO 2025-06-30 19:00:3324.17 23.73 0.59%
CRTO 2025-06-30 20:00:3724.19 23.79 0.59%
CRTO 2025-06-30 21:00:320.00 0.00 0.59%
2025-07-01
CRTO 2025-07-01 05:00:3928.92 21.64 0.59%
CRTO 2025-07-01 06:00:3928.92 23.70 0.59%
CRTO 2025-07-01 08:00:4126.88 23.70 1.51%
CRTO 2025-07-01 08:04:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642725000087/0001576427-25-000087-index.htm
8-K - Criteo S.A. (0001576427) (Filer)
CRTO 2025-07-01 10:00:3524.15 24.08 0.76%
CRTO 2025-07-01 11:00:3824.16 24.07 0.46%
CRTO 2025-07-01 12:00:3624.27 24.24 1.30%
CRTO 2025-07-01 13:00:3824.31 24.24 1.30%
CRTO 2025-07-01 14:00:4724.24 24.23 1.13%
CRTO 2025-07-01 15:00:3924.24 24.21 1.09%
CRTO 2025-07-01 16:00:3824.29 24.27 1.38%
CRTO 2025-07-01 17:00:4024.62 24.24 1.29%
CRTO 2025-07-01 18:00:3724.49 24.24 1.29%
CRTO 2025-07-01 19:00:4124.62 24.24 1.29%
CRTO 2025-07-01 21:00:350.00 0.00 1.29%
2025-07-02
CRTO 2025-07-02 05:00:4024.62 24.24 1.29%
CRTO 2025-07-02 10:00:4024.59 24.46 1.13%
CRTO 2025-07-02 11:00:3524.84 24.81 2.42%
CRTO 2025-07-02 12:00:3724.78 24.71 2.09%
CRTO 2025-07-02 13:00:3924.70 24.65 1.67%
CRTO 2025-07-02 14:00:4524.62 24.58 1.50%
CRTO 2025-07-02 15:00:3524.62 24.58 1.38%
CRTO 2025-07-02 16:00:3924.48 24.47 0.92%
CRTO 2025-07-02 17:00:4324.81 24.43 0.82%
CRTO 2025-07-02 18:00:4124.71 24.43 0.82%
CRTO 2025-07-02 19:00:4124.70 24.43 0.82%
CRTO 2025-07-02 21:00:470.00 0.00 0.82%
2025-07-03
CRTO 2025-07-03 05:00:4024.81 22.47 0.82%
CRTO 2025-07-03 08:00:4824.81 24.00 0.82%
CRTO 2025-07-03 09:00:4327.00 24.00 1.44%
CRTO 2025-07-03 10:00:4124.83 24.55 1.03%
CRTO 2025-07-03 11:00:4124.88 24.77 1.40%
CRTO 2025-07-03 12:00:4025.12 25.06 2.31%
CRTO 2025-07-03 13:00:3724.97 24.92 2.02%
CRTO 2025-07-03 14:00:3625.14 24.81 1.88%
CRTO 2025-07-03 15:00:3925.13 24.81 1.88%
CRTO 2025-07-03 16:00:4225.19 25.00 1.88%
CRTO 2025-07-03 18:00:390.00 0.00 1.88%
2025-07-07
CRTO 2025-07-07 05:00:4728.92 24.95 1.88%
CRTO 2025-07-07 08:00:4128.92 25.00 1.88%
CRTO 2025-07-07 10:00:4524.88 24.80 -0.20%
CRTO 2025-07-07 11:00:4925.12 25.03 0.61%
CRTO 2025-07-07 12:00:3925.14 25.07 0.86%
CRTO 2025-07-07 13:00:3525.07 25.01 0.53%
CRTO 2025-07-07 14:00:3925.11 25.07 0.74%
CRTO 2025-07-07 15:00:3324.92 24.86 -0.12%
CRTO 2025-07-07 16:00:3924.87 24.83 -0.29%
CRTO 2025-07-07 17:00:4225.33 24.60 1.08%
CRTO 2025-07-07 18:00:4225.02 24.64 1.08%
CRTO 2025-07-07 19:00:4025.02 24.63 1.08%
CRTO 2025-07-07 20:00:3825.04 24.66 1.08%
CRTO 2025-07-07 21:00:360.00 0.00 1.08%
2025-07-08
CRTO 2025-07-08 05:00:4527.06 23.80 1.08%
CRTO 2025-07-08 07:00:3327.06 24.34 1.08%
CRTO 2025-07-08 09:00:3824.91 24.34 1.08%
CRTO 2025-07-08 10:00:3724.55 24.39 -1.65%
CRTO 2025-07-08 11:00:3625.10 24.91 0.44%
CRTO 2025-07-08 12:00:3725.07 24.97 0.72%
CRTO 2025-07-08 13:00:3925.02 24.95 0.52%
CRTO 2025-07-08 14:00:3825.01 24.88 0.08%
CRTO 2025-07-08 15:00:4124.87 24.84 0.08%
CRTO 2025-07-08 16:00:4224.85 24.82 0.00%
CRTO 2025-07-08 17:00:4525.00 24.22 -0.20%
CRTO 2025-07-08 18:00:4524.94 24.56 -0.20%
CRTO 2025-07-08 21:00:420.00 0.00 -0.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.