$CRTO: Criteo S.A. - American Depositary Shares
2025-06-09 CRTO 2025-06-09 04:01:18 0.00 0.00 -0.65% CRTO 2025-06-09 05:01:01 29.85 22.14 -0.65% CRTO 2025-06-09 08:01:21 29.85 23.10 -0.65% CRTO 2025-06-09 09:01:02 26.58 23.10 -0.65% CRTO 2025-06-09 10:01:16 26.27 26.01 -0.27% CRTO 2025-06-09 11:01:03 25.88 25.78 -0.99% CRTO 2025-06-09 12:01:14 25.94 25.90 -0.65% CRTO 2025-06-09 13:01:03 25.91 25.87 -0.84% CRTO 2025-06-09 14:01:19 25.84 25.77 -1.07% CRTO 2025-06-09 15:01:02 25.79 25.72 -1.26% CRTO 2025-06-09 16:01:18 27.00 25.25 -1.22% CRTO 2025-06-09 17:01:00 26.29 0.00 -1.23% CRTO 2025-06-09 18:01:20 29.30 23.10 -1.23% CRTO 2025-06-09 19:01:03 27.00 23.10 -1.23% CRTO 2025-06-09 20:01:15 0.00 0.00 -1.23% 2025-06-10 CRTO 2025-06-10 05:00:57 29.30 22.14 -1.23% CRTO 2025-06-10 07:01:02 29.30 23.10 -1.23% CRTO 2025-06-10 08:01:19 29.30 25.78 0.00% CRTO 2025-06-10 10:01:20 25.73 25.67 -0.31% CRTO 2025-06-10 11:01:00 26.03 25.94 0.73% CRTO 2025-06-10 12:01:21 26.23 26.12 1.53% CRTO 2025-06-10 13:01:03 26.16 26.08 1.30% CRTO 2025-06-10 14:01:14 25.98 25.94 0.65% CRTO 2025-06-10 15:01:00 26.19 26.09 1.46% CRTO 2025-06-10 16:01:14 26.44 25.20 0.69% CRTO 2025-06-10 17:01:00 28.70 25.46 0.70% CRTO 2025-06-10 18:01:19 28.44 24.80 0.70% CRTO 2025-06-10 20:01:17 0.00 0.00 0.70% 2025-06-11 CRTO 2025-06-11 05:01:04 29.85 23.69 0.70% CRTO 2025-06-11 08:01:16 28.44 23.69 0.70% CRTO 2025-06-11 10:01:19 26.29 26.17 1.05% CRTO 2025-06-11 11:01:00 26.45 26.31 1.82% CRTO 2025-06-11 12:01:13 26.61 26.52 2.37% CRTO 2025-06-11 13:00:58 26.96 26.80 3.61% CRTO 2025-06-11 14:01:12 26.65 26.59 2.60% CRTO 2025-06-11 15:00:59 26.56 26.46 2.02% CRTO 2025-06-11 16:01:13 30.00 26.20 1.47% CRTO 2025-06-11 17:00:57 26.86 25.50 1.46% CRTO 2025-06-11 18:01:14 26.38 25.50 1.46% CRTO 2025-06-11 20:01:13 0.00 0.00 1.46% 2025-06-12 CRTO 2025-06-12 05:01:03 29.85 23.78 1.46% CRTO 2025-06-12 08:01:19 29.85 24.30 1.46% CRTO 2025-06-12 09:01:02 29.85 26.20 1.46% CRTO 2025-06-12 10:01:17 26.00 25.84 -1.85% CRTO 2025-06-12 11:01:00 25.87 25.58 -2.31% CRTO 2025-06-12 12:01:19 25.85 25.68 -2.27% CRTO 2025-06-12 13:00:57 25.95 25.89 -1.62% CRTO 2025-06-12 14:01:14 26.05 26.01 -1.23% CRTO 2025-06-12 15:01:00 25.99 25.94 -1.43% CRTO 2025-06-12 16:01:12 30.00 25.40 -2.73% CRTO 2025-06-12 17:01:02 26.13 24.50 -2.70% CRTO 2025-06-12 18:01:17 32.35 24.50 -2.70% CRTO 2025-06-12 19:00:57 25.62 24.50 -2.70% CRTO 2025-06-12 20:01:14 0.00 0.00 -2.70% 2025-06-13 CRTO 2025-06-13 12:01:14 25.04 24.90 -2.28% CRTO 2025-06-13 13:01:02 24.89 24.80 -3.04% CRTO 2025-06-13 14:01:19 24.75 24.68 -3.49% CRTO 2025-06-13 15:01:03 24.47 24.36 -4.59% CRTO 2025-06-13 16:01:21 28.00 24.00 -5.54% CRTO 2025-06-13 17:01:00 24.63 24.12 -5.70% CRTO 2025-06-13 18:01:19 28.00 24.12 -5.70% CRTO 2025-06-13 20:01:21 0.00 0.00 -5.27% 2025-06-16 CRTO 2025-06-16 05:01:04 28.22 24.40 -5.27% CRTO 2025-06-16 06:01:17 28.22 24.50 -5.27% CRTO 2025-06-16 07:01:04 28.22 24.15 -5.27% CRTO 2025-06-16 10:01:23 24.68 24.31 1.80% CRTO 2025-06-16 11:01:00 24.68 24.51 1.76% CRTO 2025-06-16 12:01:16 24.17 24.13 0.00% CRTO 2025-06-16 13:01:02 24.32 24.25 0.70% CRTO 2025-06-16 14:01:18 24.29 24.26 0.51% CRTO 2025-06-16 15:01:00 24.16 24.08 0.00% CRTO 2025-06-16 16:01:17 30.00 23.70 -0.90% CRTO 2025-06-16 16:21:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642725000081/0001576427-25-000081-index.htm 8-K - Criteo S.A. (0001576427) (Filer) CRTO 2025-06-16 17:00:59 24.38 21.72 -0.95% CRTO 2025-06-16 18:01:19 26.48 21.72 -0.95% CRTO 2025-06-16 19:01:00 28.22 21.72 -0.95% CRTO 2025-06-16 20:01:14 0.00 0.00 -0.95% 2025-06-17 CRTO 2025-06-17 05:01:31 28.16 21.72 -0.95% CRTO 2025-06-17 07:01:03 28.16 21.96 -0.95% CRTO 2025-06-17 08:01:15 28.16 23.91 -0.95% CRTO 2025-06-17 09:00:56 28.22 23.91 -0.95% CRTO 2025-06-17 10:01:17 23.84 23.76 -0.50% CRTO 2025-06-17 11:00:58 23.66 23.61 -1.16% CRTO 2025-06-17 12:01:15 23.63 23.58 -1.33% CRTO 2025-06-17 13:01:02 23.52 23.49 -1.61% CRTO 2025-06-17 14:01:17 23.45 23.41 -1.99% CRTO 2025-06-17 15:01:05 23.62 23.53 -1.33% CRTO 2025-06-17 16:01:15 26.80 23.36 -1.74% CRTO 2025-06-17 17:00:58 26.80 23.40 -1.76% CRTO 2025-06-17 18:01:17 26.80 23.40 -0.21% CRTO 2025-06-17 20:01:19 0.00 0.00 -0.21% 2025-06-18 CRTO 2025-06-18 05:01:07 30.39 20.77 -0.21% CRTO 2025-06-18 08:01:18 30.39 20.78 -0.21% CRTO 2025-06-18 09:01:05 30.34 20.78 -0.21% CRTO 2025-06-18 10:01:18 24.06 23.91 1.97% CRTO 2025-06-18 11:01:06 24.20 24.07 2.80% CRTO 2025-06-18 12:01:14 24.02 23.93 2.17% CRTO 2025-06-18 13:01:00 24.32 24.24 3.39% CRTO 2025-06-18 14:01:19 24.40 24.28 3.68% CRTO 2025-06-18 15:01:06 24.28 24.22 3.30% CRTO 2025-06-18 16:01:23 31.00 23.45 1.80% CRTO 2025-06-18 17:01:02 23.92 23.45 1.83% CRTO 2025-06-18 20:01:20 0.00 0.00 1.83% 2025-06-20 CRTO 2025-06-20 05:00:55 28.22 20.77 1.83% CRTO 2025-06-20 08:01:13 24.45 21.77 1.83% CRTO 2025-06-20 09:00:57 24.45 21.88 1.83% CRTO 2025-06-20 10:01:18 24.23 24.02 0.94% CRTO 2025-06-20 11:01:00 24.19 24.12 1.06% CRTO 2025-06-20 12:01:15 24.23 24.16 1.24% CRTO 2025-06-20 13:00:58 24.22 24.11 1.24% CRTO 2025-06-20 14:01:20 24.07 24.03 0.68% CRTO 2025-06-20 15:00:58 23.92 23.89 0.00% CRTO 2025-06-20 16:05:57 24.16 23.20 -1.28% CRTO 2025-06-20 17:04:58 24.16 23.20 -1.25% CRTO 2025-06-20 18:07:20 25.50 23.49 -1.25% CRTO 2025-06-20 19:01:09 23.89 23.41 -0.04% CRTO 2025-06-20 20:01:15 0.00 0.00 -0.04% 2025-06-23 CRTO 2025-06-23 05:00:58 28.06 23.90 -2.30% CRTO 2025-06-23 06:01:14 28.06 22.00 1.25% CRTO 2025-06-23 07:00:58 23.11 22.00 1.25% CRTO 2025-06-23 09:02:14 23.90 21.38 -1.46% CRTO 2025-06-23 10:03:06 23.69 23.61 0.25% CRTO 2025-06-23 11:01:01 23.67 23.64 0.29% CRTO 2025-06-23 12:01:08 23.45 23.42 -0.75% CRTO 2025-06-23 13:01:03 23.35 23.26 -1.09% CRTO 2025-06-23 14:01:13 23.43 23.39 -0.84% CRTO 2025-06-23 15:00:59 23.57 23.42 -0.21% CRTO 2025-06-23 16:01:13 26.80 23.23 0.33% CRTO 2025-06-23 17:01:00 24.13 22.65 0.34% CRTO 2025-06-23 18:01:11 28.20 22.65 0.34% CRTO 2025-06-23 21:01:04 0.00 0.00 0.34% 2025-06-24 CRTO 2025-06-24 05:00:59 28.22 20.72 0.00% CRTO 2025-06-24 07:01:07 28.22 23.73 0.00% CRTO 2025-06-24 08:01:13 28.22 21.95 0.00% CRTO 2025-06-24 10:01:11 24.22 24.03 1.69% CRTO 2025-06-24 11:01:01 24.48 24.32 3.26% CRTO 2025-06-24 12:01:13 24.69 24.56 4.02% CRTO 2025-06-24 13:01:09 24.57 24.48 3.64% CRTO 2025-06-24 14:01:13 24.67 24.50 4.19% CRTO 2025-06-24 15:01:00 24.75 24.73 4.57% CRTO 2025-06-24 16:01:17 24.72 24.33 3.64% CRTO 2025-06-24 17:01:05 26.65 24.33 3.63% CRTO 2025-06-24 19:01:04 24.58 24.33 3.63% CRTO 2025-06-24 20:01:08 26.65 24.33 4.31% CRTO 2025-06-24 21:00:59 0.00 0.00 4.31% 2025-06-25 CRTO 2025-06-25 05:01:03 28.92 20.43 4.31% CRTO 2025-06-25 07:00:59 28.92 20.42 4.31% CRTO 2025-06-25 08:01:14 28.22 21.40 4.31% CRTO 2025-06-25 10:01:15 24.40 24.25 -0.84% CRTO 2025-06-25 11:01:04 24.30 24.23 -1.27% CRTO 2025-06-25 12:01:16 24.26 24.18 -1.39% CRTO 2025-06-25 13:01:03 24.10 24.06 -1.94% CRTO 2025-06-25 14:01:14 23.96 23.91 -2.49% CRTO 2025-06-25 15:01:00 23.95 23.92 -2.53% CRTO 2025-06-25 16:01:12 24.80 23.40 -2.32% CRTO 2025-06-25 17:01:02 24.21 23.73 -2.24% CRTO 2025-06-25 18:01:14 24.20 23.80 -2.24% CRTO 2025-06-25 19:01:09 24.21 23.91 -2.24% CRTO 2025-06-25 20:01:09 24.22 23.83 -2.24% CRTO 2025-06-25 21:01:06 0.00 0.00 -2.24% 2025-06-26 CRTO 2025-06-26 05:01:03 28.66 21.80 -2.24% CRTO 2025-06-26 06:01:12 28.92 21.80 -2.24% CRTO 2025-06-26 07:01:05 28.92 21.80 2.00% CRTO 2025-06-26 08:01:12 26.92 21.80 2.00% CRTO 2025-06-26 10:01:12 23.97 23.88 -0.12% CRTO 2025-06-26 11:00:58 24.05 23.99 0.16% CRTO 2025-06-26 12:01:13 24.01 23.96 -0.04% CRTO 2025-06-26 13:01:04 23.85 23.81 -0.57% CRTO 2025-06-26 14:01:11 23.75 23.65 -1.22% CRTO 2025-06-26 15:01:00 23.79 23.76 -0.86% CRTO 2025-06-26 16:01:09 23.83 23.77 -0.86% CRTO 2025-06-26 17:00:59 24.28 23.60 -0.71% CRTO 2025-06-26 18:01:20 25.00 23.60 -0.71% CRTO 2025-06-26 20:01:14 0.00 0.00 -0.71% 2025-06-27 CRTO 2025-06-27 05:00:40 28.92 21.40 -0.71% CRTO 2025-06-27 07:00:36 28.92 21.65 -0.71% CRTO 2025-06-27 08:00:45 26.92 21.91 -0.71% CRTO 2025-06-27 09:00:35 26.92 21.41 -0.71% CRTO 2025-06-27 10:00:41 24.09 24.00 0.71% CRTO 2025-06-27 11:00:35 23.96 23.77 0.21% CRTO 2025-06-27 12:00:40 23.92 23.83 0.21% CRTO 2025-06-27 13:00:34 23.83 23.76 -0.04% CRTO 2025-06-27 14:00:39 23.91 23.85 0.29% CRTO 2025-06-27 15:00:46 23.74 23.72 -0.29% CRTO 2025-06-27 16:00:38 23.86 23.84 0.21% CRTO 2025-06-27 17:00:33 24.30 21.40 0.13% CRTO 2025-06-27 18:00:30 24.04 23.57 0.13% CRTO 2025-06-27 19:00:27 26.92 21.40 0.13% CRTO 2025-06-27 21:00:33 0.00 0.00 0.13% 2025-06-30 CRTO 2025-06-30 05:00:39 28.92 21.70 0.13% CRTO 2025-06-30 06:00:37 28.92 21.40 0.13% CRTO 2025-06-30 07:00:37 28.92 21.70 0.13% CRTO 2025-06-30 08:00:39 26.92 21.70 0.13% CRTO 2025-06-30 09:00:39 26.92 21.40 0.13% CRTO 2025-06-30 10:00:38 24.12 23.94 1.01% CRTO 2025-06-30 11:00:36 24.25 24.16 1.47% CRTO 2025-06-30 12:00:36 23.99 23.95 0.67% CRTO 2025-06-30 13:00:37 24.16 24.08 1.26% CRTO 2025-06-30 14:00:45 24.20 24.10 1.43% CRTO 2025-06-30 15:00:36 24.09 24.04 1.05% CRTO 2025-06-30 16:00:44 23.98 23.94 0.63% CRTO 2025-06-30 17:00:40 24.43 21.40 0.59% CRTO 2025-06-30 18:00:45 25.94 21.40 0.59% CRTO 2025-06-30 19:00:33 24.17 23.73 0.59% CRTO 2025-06-30 20:00:37 24.19 23.79 0.59% CRTO 2025-06-30 21:00:32 0.00 0.00 0.59% 2025-07-01 CRTO 2025-07-01 05:00:39 28.92 21.64 0.59% CRTO 2025-07-01 06:00:39 28.92 23.70 0.59% CRTO 2025-07-01 08:00:41 26.88 23.70 1.51% CRTO 2025-07-01 08:04:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642725000087/0001576427-25-000087-index.htm 8-K - Criteo S.A. (0001576427) (Filer) CRTO 2025-07-01 10:00:35 24.15 24.08 0.76% CRTO 2025-07-01 11:00:38 24.16 24.07 0.46% CRTO 2025-07-01 12:00:36 24.27 24.24 1.30% CRTO 2025-07-01 13:00:38 24.31 24.24 1.30% CRTO 2025-07-01 14:00:47 24.24 24.23 1.13% CRTO 2025-07-01 15:00:39 24.24 24.21 1.09% CRTO 2025-07-01 16:00:38 24.29 24.27 1.38% CRTO 2025-07-01 17:00:40 24.62 24.24 1.29% CRTO 2025-07-01 18:00:37 24.49 24.24 1.29% CRTO 2025-07-01 19:00:41 24.62 24.24 1.29% CRTO 2025-07-01 21:00:35 0.00 0.00 1.29% 2025-07-02 CRTO 2025-07-02 05:00:40 24.62 24.24 1.29% CRTO 2025-07-02 10:00:40 24.59 24.46 1.13% CRTO 2025-07-02 11:00:35 24.84 24.81 2.42% CRTO 2025-07-02 12:00:37 24.78 24.71 2.09% CRTO 2025-07-02 13:00:39 24.70 24.65 1.67% CRTO 2025-07-02 14:00:45 24.62 24.58 1.50% CRTO 2025-07-02 15:00:35 24.62 24.58 1.38% CRTO 2025-07-02 16:00:39 24.48 24.47 0.92% CRTO 2025-07-02 17:00:43 24.81 24.43 0.82% CRTO 2025-07-02 18:00:41 24.71 24.43 0.82% CRTO 2025-07-02 19:00:41 24.70 24.43 0.82% CRTO 2025-07-02 21:00:47 0.00 0.00 0.82% 2025-07-03 CRTO 2025-07-03 05:00:40 24.81 22.47 0.82% CRTO 2025-07-03 08:00:48 24.81 24.00 0.82% CRTO 2025-07-03 09:00:43 27.00 24.00 1.44% CRTO 2025-07-03 10:00:41 24.83 24.55 1.03% CRTO 2025-07-03 11:00:41 24.88 24.77 1.40% CRTO 2025-07-03 12:00:40 25.12 25.06 2.31% CRTO 2025-07-03 13:00:37 24.97 24.92 2.02% CRTO 2025-07-03 14:00:36 25.14 24.81 1.88% CRTO 2025-07-03 15:00:39 25.13 24.81 1.88% CRTO 2025-07-03 16:00:42 25.19 25.00 1.88% CRTO 2025-07-03 18:00:39 0.00 0.00 1.88% 2025-07-07 CRTO 2025-07-07 05:00:47 28.92 24.95 1.88% CRTO 2025-07-07 08:00:41 28.92 25.00 1.88% CRTO 2025-07-07 10:00:45 24.88 24.80 -0.20% CRTO 2025-07-07 11:00:49 25.12 25.03 0.61% CRTO 2025-07-07 12:00:39 25.14 25.07 0.86% CRTO 2025-07-07 13:00:35 25.07 25.01 0.53% CRTO 2025-07-07 14:00:39 25.11 25.07 0.74% CRTO 2025-07-07 15:00:33 24.92 24.86 -0.12% CRTO 2025-07-07 16:00:39 24.87 24.83 -0.29% CRTO 2025-07-07 17:00:42 25.33 24.60 1.08% CRTO 2025-07-07 18:00:42 25.02 24.64 1.08% CRTO 2025-07-07 19:00:40 25.02 24.63 1.08% CRTO 2025-07-07 20:00:38 25.04 24.66 1.08% CRTO 2025-07-07 21:00:36 0.00 0.00 1.08% 2025-07-08 CRTO 2025-07-08 05:00:45 27.06 23.80 1.08% CRTO 2025-07-08 07:00:33 27.06 24.34 1.08% CRTO 2025-07-08 09:00:38 24.91 24.34 1.08% CRTO 2025-07-08 10:00:37 24.55 24.39 -1.65% CRTO 2025-07-08 11:00:36 25.10 24.91 0.44% CRTO 2025-07-08 12:00:37 25.07 24.97 0.72% CRTO 2025-07-08 13:00:39 25.02 24.95 0.52% CRTO 2025-07-08 14:00:38 25.01 24.88 0.08% CRTO 2025-07-08 15:00:41 24.87 24.84 0.08% CRTO 2025-07-08 16:00:42 24.85 24.82 0.00% CRTO 2025-07-08 17:00:45 25.00 24.22 -0.20% CRTO 2025-07-08 18:00:45 24.94 24.56 -0.20% CRTO 2025-07-08 21:00:42 0.00 0.00 -0.20%