investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTO: Criteo S.A. - American Depositary Shares





Clear duplicates of prices



2025-11-21
CRTO 2025-11-21 13:01:5819.85 19.77 0.50%
CRTO 2025-11-21 14:01:4420.03 19.92 1.01%
CRTO 2025-11-21 15:02:0820.00 19.92 0.86%
CRTO 2025-11-21 16:01:5520.08 19.96 1.11%
CRTO 2025-11-21 17:01:5720.10 19.59 0.65%
CRTO 2025-11-21 18:01:4620.10 19.59 0.66%
CRTO 2025-11-21 21:05:560.00 0.00 0.66%
2025-11-24
CRTO 2025-11-24 06:01:5721.81 18.03 -1.62%
CRTO 2025-11-24 10:01:4721.81 19.59 -1.62%
CRTO 2025-11-24 11:01:4019.68 19.50 -1.67%
CRTO 2025-11-24 12:01:5019.59 19.53 -1.77%
CRTO 2025-11-24 13:01:4119.72 19.67 -1.16%
CRTO 2025-11-24 14:04:4119.68 19.57 -1.26%
CRTO 2025-11-24 15:01:4719.52 19.46 -2.12%
CRTO 2025-11-24 16:03:3619.36 19.28 -2.93%
CRTO 2025-11-24 17:02:050.00 19.50 -0.61%
CRTO 2025-11-24 18:01:5821.71 19.50 -0.60%
CRTO 2025-11-24 21:02:500.00 0.00 -0.60%
2025-11-25
CRTO 2025-11-25 05:01:460.00 18.89 -0.60%
CRTO 2025-11-25 06:02:2821.71 18.89 -0.60%
CRTO 2025-11-25 07:01:4519.79 18.89 -0.60%
CRTO 2025-11-25 09:01:4319.79 18.89 0.00%
CRTO 2025-11-25 10:01:5819.80 19.70 0.00%
CRTO 2025-11-25 11:01:4619.72 19.64 -0.35%
CRTO 2025-11-25 12:02:0019.93 19.77 0.40%
CRTO 2025-11-25 13:01:3819.72 19.62 -0.35%
CRTO 2025-11-25 14:01:5319.77 19.73 -0.20%
CRTO 2025-11-25 15:01:3719.77 19.73 -0.15%
CRTO 2025-11-25 16:01:5819.91 19.87 0.45%
CRTO 2025-11-25 17:01:4420.18 19.50 0.35%
CRTO 2025-11-25 18:01:4420.18 19.80 0.35%
CRTO 2025-11-25 20:01:4020.18 19.66 -0.91%
CRTO 2025-11-25 21:03:570.00 0.00 -0.91%
2025-11-26
CRTO 2025-11-26 05:01:3720.00 0.00 -0.91%
CRTO 2025-11-26 06:01:5320.00 19.00 -0.91%
CRTO 2025-11-26 08:01:5320.00 19.50 -0.91%
CRTO 2025-11-26 10:01:5121.50 19.50 -0.91%
CRTO 2025-11-26 11:01:3820.00 19.93 0.51%
CRTO 2025-11-26 11:22:05
As The Market Shrugs Off Another Criteo Earnings Beat, Contrarians Should Take Note
CRTO 2025-11-26 12:01:4620.11 20.07 1.31%
CRTO 2025-11-26 13:01:5720.23 20.16 1.87%
CRTO 2025-11-26 14:01:5420.05 19.98 0.86%
CRTO 2025-11-26 15:01:3920.02 19.98 0.76%
CRTO 2025-11-26 16:01:5319.94 19.87 0.40%
CRTO 2025-11-26 17:01:4220.18 19.50 -0.81%
CRTO 2025-11-26 19:01:5919.88 19.61 -0.81%
CRTO 2025-11-26 20:01:5419.88 19.60 -0.81%
CRTO 2025-11-26 21:03:430.00 0.00 -0.81%
2025-11-27
CRTO 2025-11-27 19:01:4320.18 19.50 -0.81%
CRTO 2025-11-27 21:03:010.00 0.00 -0.81%
2025-11-28
CRTO 2025-11-28 06:01:5721.90 18.02 -0.81%
CRTO 2025-11-28 07:01:3621.68 18.02 -0.81%
CRTO 2025-11-28 09:01:3221.90 19.69 -0.81%
CRTO 2025-11-28 11:01:3519.89 19.82 0.91%
CRTO 2025-11-28 12:01:4619.97 19.93 1.41%
CRTO 2025-11-28 13:01:3719.87 19.84 0.86%
CRTO 2025-11-28 14:01:5421.18 0.00 0.96%
CRTO 2025-11-28 17:01:3720.11 19.73 0.96%
CRTO 2025-11-28 18:01:450.00 0.00 0.96%
2025-12-01
CRTO 2025-12-01 06:01:5021.56 17.55 0.96%
CRTO 2025-12-01 09:01:3219.88 17.55 0.96%
CRTO 2025-12-01 10:01:4919.88 17.82 0.96%
CRTO 2025-12-01 11:01:3019.60 19.52 -1.78%
CRTO 2025-12-01 12:01:4919.38 19.32 -2.59%
CRTO 2025-12-01 13:01:3519.41 19.32 -2.39%
CRTO 2025-12-01 14:02:0219.45 19.39 -2.23%
CRTO 2025-12-01 15:01:3519.28 19.21 -3.05%
CRTO 2025-12-01 16:01:5819.58 19.52 -1.52%
CRTO 2025-12-01 17:01:3919.84 19.14 -2.34%
CRTO 2025-12-01 18:01:5719.35 19.10 -2.31%
CRTO 2025-12-01 19:01:3719.35 19.10 -2.72%
CRTO 2025-12-01 21:03:120.00 0.00 -2.72%
2025-12-02
CRTO 2025-12-02 05:01:2919.35 0.00 -0.25%
CRTO 2025-12-02 06:02:0221.35 19.14 -0.25%
CRTO 2025-12-02 09:01:3521.06 19.14 -0.25%
CRTO 2025-12-02 11:01:3419.23 19.14 -1.26%
CRTO 2025-12-02 13:01:4919.38 19.23 -0.60%
CRTO 2025-12-02 14:01:3319.20 19.14 -1.16%
CRTO 2025-12-02 15:01:5219.46 19.28 0.20%
CRTO 2025-12-02 16:01:4019.56 19.50 0.55%
CRTO 2025-12-02 17:01:530.00 19.05 0.10%
CRTO 2025-12-02 18:01:3319.81 19.05 0.10%
CRTO 2025-12-02 20:01:3819.60 19.05 0.10%
CRTO 2025-12-02 21:05:040.00 0.00 0.10%
2025-12-03
CRTO 2025-12-03 05:01:5523.20 0.00 0.10%
CRTO 2025-12-03 06:01:3723.20 16.46 0.10%
CRTO 2025-12-03 08:01:4321.71 16.46 0.10%
CRTO 2025-12-03 09:01:5221.71 17.73 0.10%
CRTO 2025-12-03 10:01:3121.71 19.43 0.10%
CRTO 2025-12-03 11:01:5119.60 19.46 0.21%
CRTO 2025-12-03 12:01:3019.31 19.20 -0.88%
CRTO 2025-12-03 13:01:4519.52 19.46 0.46%
CRTO 2025-12-03 14:01:3719.44 19.39 -0.10%
CRTO 2025-12-03 15:02:0019.49 19.37 0.00%
CRTO 2025-12-03 16:01:4019.59 19.43 0.46%
CRTO 2025-12-03 17:02:0735.00 19.61 1.75%
CRTO 2025-12-03 18:01:5321.81 19.61 1.75%
CRTO 2025-12-03 19:01:5219.78 19.61 1.65%
CRTO 2025-12-03 21:05:550.00 0.00 1.65%
2025-12-04
CRTO 2025-12-04 06:01:4623.88 16.46 1.65%
CRTO 2025-12-04 08:01:4521.81 19.80 0.05%
CRTO 2025-12-04 09:02:0920.00 19.80 0.05%
CRTO 2025-12-04 10:01:5820.00 18.02 0.05%
CRTO 2025-12-04 11:06:4019.48 19.34 -1.90%
CRTO 2025-12-04 12:01:3319.35 19.30 -2.16%
CRTO 2025-12-04 13:05:1119.64 19.51 -0.87%
CRTO 2025-12-04 14:01:4219.68 19.62 -0.51%
CRTO 2025-12-04 15:02:0019.71 19.64 -0.41%
CRTO 2025-12-04 16:02:1719.52 19.48 -1.34%
CRTO 2025-12-04 17:01:480.00 19.37 -0.87%
CRTO 2025-12-04 18:01:3521.81 19.37 -0.86%
CRTO 2025-12-04 20:01:4020.00 19.37 -0.86%
CRTO 2025-12-04 21:05:470.00 0.00 -0.86%
2025-12-05
CRTO 2025-12-05 05:02:140.00 19.10 -0.86%
CRTO 2025-12-05 06:01:4121.87 19.10 -0.86%
CRTO 2025-12-05 08:01:3821.61 19.10 -0.86%
CRTO 2025-12-05 10:01:3921.81 19.10 0.91%
CRTO 2025-12-05 11:02:0120.90 20.84 6.43%
CRTO 2025-12-05 12:01:3321.47 21.39 9.67%
CRTO 2025-12-05 13:01:5121.12 21.10 7.79%
CRTO 2025-12-05 14:01:3421.07 20.96 7.24%
CRTO 2025-12-05 15:01:5021.18 21.13 8.10%
CRTO 2025-12-05 16:01:5521.13 21.10 7.84%
CRTO 2025-12-05 17:01:5421.40 20.59 7.24%
CRTO 2025-12-05 18:01:3021.40 20.59 7.30%
CRTO 2025-12-05 20:01:4121.32 20.59 7.30%
CRTO 2025-12-05 21:03:560.00 0.00 7.30%
2025-12-08
CRTO 2025-12-08 05:01:4324.31 19.10 7.30%
CRTO 2025-12-08 06:01:4623.88 19.30 7.30%
CRTO 2025-12-08 08:02:0423.88 19.30 1.58%
CRTO 2025-12-08 09:01:5623.88 21.00 1.58%
CRTO 2025-12-08 10:01:5623.88 21.20 1.58%
CRTO 2025-12-08 11:01:2820.95 20.71 -1.28%
CRTO 2025-12-08 12:01:5220.67 20.59 -2.09%
CRTO 2025-12-08 13:01:5820.51 20.46 -2.55%
CRTO 2025-12-08 14:02:1020.68 20.59 -1.79%
CRTO 2025-12-08 15:02:0620.52 20.42 -2.91%
CRTO 2025-12-08 16:01:5920.35 20.32 -3.37%
CRTO 2025-12-08 17:01:5021.50 20.00 -3.01%
CRTO 2025-12-08 17:08:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1576427/000157642725000120/0001576427-25-000120-index.htm
8-K - Criteo S.A. (0001576427) (Filer)
CRTO 2025-12-08 18:02:1520.80 20.39 -2.81%
CRTO 2025-12-08 20:01:5920.80 20.39 -1.00%
CRTO 2025-12-08 21:03:280.00 0.00 -1.00%
2025-12-09
CRTO 2025-12-09 06:02:0321.90 18.07 -1.00%
CRTO 2025-12-09 07:01:4623.77 18.07 -1.00%
CRTO 2025-12-09 08:02:0023.77 18.46 -1.00%
CRTO 2025-12-09 09:01:4321.98 18.46 -1.00%
CRTO 2025-12-09 10:02:4927.41 14.62 2.95%
CRTO 2025-12-09 11:01:4620.67 20.49 0.52%
CRTO 2025-12-09 12:02:0320.84 20.73 1.76%
CRTO 2025-12-09 13:01:5220.82 20.76 1.76%
CRTO 2025-12-09 14:02:3920.78 20.72 1.67%
CRTO 2025-12-09 15:02:2920.68 20.65 1.29%
CRTO 2025-12-09 16:02:0320.82 20.73 1.76%
CRTO 2025-12-09 17:02:4321.15 20.60 1.67%
CRTO 2025-12-09 18:01:5821.15 20.60 1.72%
CRTO 2025-12-09 21:02:210.00 0.00 1.72%
2025-12-10
CRTO 2025-12-10 05:01:4823.00 0.00 1.72%
CRTO 2025-12-10 06:02:1623.00 16.46 1.72%
CRTO 2025-12-10 08:01:5923.00 18.48 1.72%
CRTO 2025-12-10 10:01:5923.00 18.87 1.72%
CRTO 2025-12-10 11:01:3520.76 20.59 -0.44%
CRTO 2025-12-10 12:01:4620.52 20.42 -1.47%
CRTO 2025-12-10 13:01:4720.55 20.48 -1.13%
CRTO 2025-12-10 14:02:1420.50 20.46 -1.13%
CRTO 2025-12-10 15:01:3420.65 20.54 -0.69%
CRTO 2025-12-10 16:02:0420.57 20.43 -1.23%
CRTO 2025-12-10 17:01:3220.57 20.20 -1.37%
CRTO 2025-12-10 18:02:1920.57 20.20 -1.35%
CRTO 2025-12-10 21:02:320.00 0.00 -1.35%
CRTO 2025-12-10 22:04:0320.57 20.20 -1.35%
2025-12-11
CRTO 2025-12-11 06:01:5623.88 16.53 -1.35%
CRTO 2025-12-11 07:01:3620.99 16.53 -1.35%
CRTO 2025-12-11 08:01:5520.99 18.21 -1.35%
CRTO 2025-12-11 09:01:3220.99 18.48 -1.35%
CRTO 2025-12-11 11:02:0420.91 20.69 1.64%
CRTO 2025-12-11 12:02:0520.73 20.68 1.30%
CRTO 2025-12-11 13:01:4820.54 20.46 0.24%
CRTO 2025-12-11 14:01:5720.56 20.53 0.53%
CRTO 2025-12-11 15:01:4720.60 20.54 0.77%
CRTO 2025-12-11 16:02:0120.77 20.71 1.45%
CRTO 2025-12-11 17:01:3721.00 20.50 1.64%
CRTO 2025-12-11 18:02:5921.00 20.50 1.66%
CRTO 2025-12-11 20:01:4621.00 20.37 1.66%
CRTO 2025-12-11 21:02:390.00 0.00 1.66%
2025-12-12
CRTO 2025-12-12 06:02:0023.88 18.62 1.66%
CRTO 2025-12-12 07:01:4323.88 20.12 1.66%
CRTO 2025-12-12 09:01:3723.88 20.12 0.10%
CRTO 2025-12-12 11:01:4920.90 20.79 0.15%
CRTO 2025-12-12 12:01:4720.68 20.59 -0.93%
CRTO 2025-12-12 13:01:2820.47 20.41 -1.71%
CRTO 2025-12-12 14:01:5320.59 20.50 -1.03%
CRTO 2025-12-12 15:01:3520.62 20.56 -0.73%
CRTO 2025-12-12 16:02:1020.51 20.45 -1.37%
CRTO 2025-12-12 17:01:2920.79 20.11 -1.91%
CRTO 2025-12-12 18:01:5120.62 20.17 -1.88%
CRTO 2025-12-12 19:01:3920.62 20.18 -1.88%
CRTO 2025-12-12 20:01:4620.79 20.11 -1.88%
CRTO 2025-12-12 21:02:130.00 0.00 -1.88%
2025-12-15
CRTO 2025-12-15 05:01:310.00 20.11 -1.88%
CRTO 2025-12-15 06:01:5123.88 20.11 -1.88%
CRTO 2025-12-15 07:01:3521.90 20.11 -1.88%
CRTO 2025-12-15 09:01:3523.88 20.11 -1.88%
CRTO 2025-12-15 11:01:3020.02 19.94 -1.88%
CRTO 2025-12-15 12:01:4720.02 19.93 -2.12%
CRTO 2025-12-15 13:01:2520.39 20.34 -0.14%
CRTO 2025-12-15 14:01:5520.43 20.32 -0.24%
CRTO 2025-12-15 15:01:3920.41 20.35 0.00%
CRTO 2025-12-15 16:02:0420.43 20.37 0.00%
CRTO 2025-12-15 17:01:3620.70 19.98 -0.38%
CRTO 2025-12-15 18:01:5120.70 19.98 -0.39%
CRTO 2025-12-15 21:02:250.00 0.00 -0.39%
2025-12-16
CRTO 2025-12-16 05:01:3423.90 0.00 -0.39%
CRTO 2025-12-16 06:01:5323.88 17.93 -0.39%
CRTO 2025-12-16 08:02:0922.03 17.93 -0.39%
CRTO 2025-12-16 10:02:0722.03 18.17 -0.39%
CRTO 2025-12-16 11:01:3220.71 20.46 0.88%
CRTO 2025-12-16 12:01:4520.70 20.60 1.77%
CRTO 2025-12-16 13:01:2620.74 20.69 2.21%
CRTO 2025-12-16 14:01:4720.70 20.52 1.52%
CRTO 2025-12-16 15:01:2920.63 20.48 1.28%
CRTO 2025-12-16 16:01:4820.96 20.91 3.09%
CRTO 2025-12-16 17:01:2921.11 20.53 2.84%
CRTO 2025-12-16 18:01:4621.11 20.53 2.86%
CRTO 2025-12-16 21:02:120.00 0.00 2.86%
2025-12-17
CRTO 2025-12-17 05:01:4123.00 0.00 2.86%
CRTO 2025-12-17 06:02:0223.00 17.93 2.86%
CRTO 2025-12-17 06:22:48
Criteo: Amazon Risks Are Real, But Cheap Multiples Warrant A Buy
CRTO 2025-12-17 08:01:5820.88 20.46 2.86%
CRTO 2025-12-17 09:01:3720.88 20.46 -1.82%
CRTO 2025-12-17 10:01:4820.88 20.70 -1.82%
CRTO 2025-12-17 11:01:5421.14 21.02 1.08%
CRTO 2025-12-17 12:01:5521.25 21.15 1.67%
CRTO 2025-12-17 13:01:3121.15 21.08 1.23%
CRTO 2025-12-17 14:01:5521.11 20.97 0.69%
CRTO 2025-12-17 15:01:3720.91 20.85 0.00%
CRTO 2025-12-17 16:02:0420.87 20.82 -0.10%
CRTO 2025-12-17 17:01:5721.03 20.50 -1.23%
CRTO 2025-12-17 18:01:5321.03 20.45 -0.81%
CRTO 2025-12-17 21:02:540.00 0.00 -0.81%
2025-12-18
CRTO 2025-12-18 05:01:3624.76 0.00 -0.81%
CRTO 2025-12-18 06:01:5323.88 18.11 -0.81%
CRTO 2025-12-18 08:01:5522.46 18.11 -0.81%
CRTO 2025-12-18 09:01:3322.46 19.80 -0.81%
CRTO 2025-12-18 10:01:4923.88 19.80 -0.81%
CRTO 2025-12-18 11:01:3720.70 20.39 -0.57%
CRTO 2025-12-18 12:01:4820.53 20.46 -0.38%
CRTO 2025-12-18 13:01:3020.29 20.25 -1.68%
CRTO 2025-12-18 14:01:5020.19 20.12 -2.11%
CRTO 2025-12-18 15:01:4020.13 20.11 -2.39%
CRTO 2025-12-18 16:01:5920.05 19.93 -2.78%
CRTO 2025-12-18 17:01:3519.68 0.00 -4.50%
CRTO 2025-12-18 18:01:5320.21 19.64 -4.56%
CRTO 2025-12-18 19:01:3720.21 19.70 -4.56%
CRTO 2025-12-18 21:02:360.00 0.00 -4.56%
2025-12-19
CRTO 2025-12-19 06:01:5423.88 17.93 -4.56%
CRTO 2025-12-19 10:01:5223.88 18.01 -4.56%
CRTO 2025-12-19 11:02:3119.79 19.75 -0.34%
CRTO 2025-12-19 12:02:1319.99 19.98 0.87%
CRTO 2025-12-19 13:01:3720.24 20.05 1.65%
CRTO 2025-12-19 14:02:1419.93 19.87 0.39%
CRTO 2025-12-19 15:01:5219.90 19.84 0.10%
CRTO 2025-12-19 16:01:5819.81 19.73 -0.24%
CRTO 2025-12-19 17:02:5619.64 19.39 -1.45%
CRTO 2025-12-19 18:01:5319.64 19.52 -1.61%
CRTO 2025-12-19 21:02:500.00 0.00 -1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.