investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRTD: Creatd Inc. - Common Stock
+
Startup
,
Entertainment
,
Education
,
Creators
Clear duplicates of prices
2025-06-03
CRTD
2025-06-03 00:01:18
0.38
0.31
2.70%
CRTD
2025-06-03 08:01:19
0.38
0.31
0.00%
CRTD
2025-06-03 14:01:17
0.38
0.31
-13.51%
CRTD
2025-06-03 19:00:59
0.38
0.31
2.70%
CRTD
2025-06-03 22:02:34
0.38
0.31
-13.51%
2025-06-04
CRTD
2025-06-04 08:01:19
0.38
0.31
-10.81%
CRTD
2025-06-04 15:01:01
0.38
0.32
-8.11%
CRTD
2025-06-04 17:01:01
0.38
0.32
-10.81%
CRTD
2025-06-04 19:01:01
0.38
0.31
-13.51%
CRTD
2025-06-04 22:02:56
0.38
0.32
-10.81%
2025-06-05
CRTD
2025-06-05 08:01:16
0.38
0.32
5.41%
CRTD
2025-06-05 10:01:19
0.38
0.31
5.41%
CRTD
2025-06-05 11:00:57
0.38
0.33
8.11%
CRTD
2025-06-05 17:01:03
0.38
0.33
-5.41%
CRTD
2025-06-05 19:01:02
0.38
0.32
-10.81%
CRTD
2025-06-05 22:02:48
0.38
0.33
-6.45%
2025-06-06
CRTD
2025-06-06 08:01:17
0.38
0.33
6.45%
CRTD
2025-06-06 10:01:21
0.38
0.33
19.35%
CRTD
2025-06-06 11:01:05
0.40
0.33
19.35%
CRTD
2025-06-06 12:01:19
0.40
0.33
6.45%
CRTD
2025-06-06 14:01:22
0.40
0.33
25.81%
CRTD
2025-06-06 16:01:22
0.40
0.34
25.81%
CRTD
2025-06-06 17:01:04
0.40
0.34
29.03%
CRTD
2025-06-06 19:01:04
0.38
0.33
-5.41%
CRTD
2025-06-06 22:03:08
0.40
0.34
28.13%
2025-06-09
CRTD
2025-06-09 00:02:34
0.40
0.34
27.27%
CRTD
2025-06-09 08:01:21
0.40
0.34
21.21%
CRTD
2025-06-09 10:01:16
0.40
0.33
21.21%
CRTD
2025-06-09 11:01:03
0.40
0.33
3.03%
CRTD
2025-06-09 12:01:14
0.40
0.33
6.06%
CRTD
2025-06-09 15:01:02
0.40
0.33
15.15%
CRTD
2025-06-09 19:01:03
0.40
0.34
27.27%
CRTD
2025-06-09 22:03:01
0.40
0.33
15.15%
2025-06-10
CRTD
2025-06-10 08:01:19
0.40
0.33
-6.06%
CRTD
2025-06-10 10:01:20
0.40
0.34
0.00%
CRTD
2025-06-10 11:01:00
0.40
0.34
-12.12%
CRTD
2025-06-10 13:01:03
0.40
0.34
-3.03%
CRTD
2025-06-10 16:01:14
0.40
0.33
-3.03%
CRTD
2025-06-10 17:01:00
0.40
0.33
18.18%
CRTD
2025-06-10 19:01:05
0.40
0.33
15.15%
CRTD
2025-06-10 22:02:43
0.40
0.33
15.00%
2025-06-11
CRTD
2025-06-11 08:01:16
0.40
0.33
5.00%
CRTD
2025-06-11 12:01:13
0.40
0.33
-5.00%
CRTD
2025-06-11 16:01:13
0.40
0.33
-2.50%
CRTD
2025-06-11 19:01:02
0.40
0.33
18.18%
CRTD
2025-06-11 21:01:01
0.40
0.33
15.00%
CRTD
2025-06-11 22:02:57
0.40
0.33
-2.63%
2025-06-12
CRTD
2025-06-12 08:01:19
0.40
0.33
2.63%
CRTD
2025-06-12 10:01:17
0.40
0.33
-13.16%
CRTD
2025-06-12 17:01:02
0.40
0.33
-10.53%
CRTD
2025-06-12 19:00:57
0.40
0.33
-2.50%
CRTD
2025-06-12 21:01:08
0.40
0.33
-2.63%
CRTD
2025-06-12 22:03:05
0.40
0.33
-10.26%
2025-06-13
CRTD
2025-06-13 12:01:14
0.40
0.34
-12.82%
CRTD
2025-06-13 13:01:02
0.40
0.34
-7.69%
CRTD
2025-06-13 19:01:03
0.40
0.33
-10.53%
CRTD
2025-06-13 22:02:58
0.40
0.34
-7.69%
2025-06-16
CRTD
2025-06-16 10:01:23
0.40
0.34
-9.09%
CRTD
2025-06-16 12:01:16
0.40
0.32
12.12%
CRTD
2025-06-16 16:01:17
0.40
0.32
3.03%
CRTD
2025-06-16 17:00:59
0.40
0.32
9.09%
CRTD
2025-06-16 19:01:00
0.40
0.34
-7.69%
CRTD
2025-06-16 21:00:59
0.40
0.34
-9.09%
CRTD
2025-06-16 22:03:50
0.40
0.32
9.09%
2025-06-17
CRTD
2025-06-17 08:01:15
0.40
0.32
2.94%
CRTD
2025-06-17 11:00:58
0.40
0.32
-5.88%
CRTD
2025-06-17 12:01:15
0.40
0.32
5.88%
CRTD
2025-06-17 13:01:02
0.40
0.32
2.94%
CRTD
2025-06-17 19:01:04
0.40
0.32
9.09%
CRTD
2025-06-17 22:04:06
0.40
0.32
2.94%
2025-06-18
CRTD
2025-06-18 12:01:14
0.40
0.32
-2.94%
CRTD
2025-06-18 19:01:06
0.40
0.32
2.94%
CRTD
2025-06-18 21:01:04
0.40
0.32
-2.94%
2025-06-19
CRTD
2025-06-19 22:04:03
0.40
0.32
-2.86%
2025-06-20
CRTD
2025-06-20 15:00:58
0.40
0.32
-5.71%
CRTD
2025-06-20 19:01:09
0.40
0.32
-2.94%
CRTD
2025-06-20 22:04:01
0.40
0.32
-5.71%
2025-06-23
CRTD
2025-06-23 10:03:06
0.40
0.32
-2.86%
CRTD
2025-06-23 11:01:01
0.39
0.33
-2.86%
CRTD
2025-06-23 13:01:03
0.40
0.33
14.29%
CRTD
2025-06-23 14:01:13
0.40
0.34
0.00%
CRTD
2025-06-23 16:01:13
0.40
0.33
17.14%
CRTD
2025-06-23 19:00:59
0.40
0.32
-5.71%
CRTD
2025-06-23 21:01:04
0.40
0.33
17.14%
2025-06-24
CRTD
2025-06-24 08:01:13
0.40
0.33
25.71%
CRTD
2025-06-24 10:01:11
0.39
0.32
25.71%
CRTD
2025-06-24 11:01:01
0.39
0.32
22.86%
CRTD
2025-06-24 13:01:09
0.35
0.32
11.43%
CRTD
2025-06-24 17:01:05
0.35
0.32
2.86%
CRTD
2025-06-24 19:01:04
0.40
0.33
17.14%
CRTD
2025-06-24 22:03:31
0.35
0.32
2.86%
2025-06-25
CRTD
2025-06-25 08:01:14
0.35
0.32
11.43%
CRTD
2025-06-25 10:01:15
0.40
0.32
11.43%
CRTD
2025-06-25 17:01:02
0.40
0.32
2.86%
CRTD
2025-06-25 19:01:09
0.35
0.32
2.86%
CRTD
2025-06-25 21:01:06
0.40
0.32
2.86%
2025-06-26
CRTD
2025-06-26 02:03:10
0.40
0.32
3.13%
CRTD
2025-06-26 11:00:58
0.40
0.31
-3.13%
CRTD
2025-06-26 12:01:13
0.40
0.35
18.75%
CRTD
2025-06-26 14:01:11
0.40
0.36
12.50%
CRTD
2025-06-26 15:01:00
0.40
0.39
18.75%
CRTD
2025-06-26 16:01:09
0.40
0.35
15.63%
CRTD
2025-06-26 17:00:59
0.40
0.35
25.00%
CRTD
2025-06-26 19:01:05
0.40
0.32
2.86%
CRTD
2025-06-26 22:03:12
0.40
0.35
25.00%
2025-06-27
CRTD
2025-06-27 10:00:41
0.40
0.32
14.29%
CRTD
2025-06-27 16:00:38
0.40
0.35
8.57%
CRTD
2025-06-27 19:00:27
0.40
0.35
25.00%
CRTD
2025-06-27 21:00:33
0.40
0.35
8.57%
2025-06-30
CRTD
2025-06-30 10:00:38
0.40
0.31
8.82%
CRTD
2025-06-30 11:00:36
0.40
0.31
-11.76%
CRTD
2025-06-30 13:00:37
0.40
0.31
11.76%
CRTD
2025-06-30 17:00:40
0.40
0.31
17.65%
CRTD
2025-06-30 19:00:33
0.40
0.35
8.57%
CRTD
2025-06-30 21:00:32
0.40
0.31
17.65%
2025-07-01
CRTD
2025-07-01 03:00:42
0.40
0.31
16.22%
CRTD
2025-07-01 08:00:41
0.40
0.31
10.81%
CRTD
2025-07-01 12:00:36
0.40
0.32
-10.81%
CRTD
2025-07-01 15:00:39
0.40
0.31
-2.70%
CRTD
2025-07-01 19:00:41
0.40
0.31
17.65%
CRTD
2025-07-01 22:00:41
0.40
0.31
-2.70%
2025-07-02
CRTD
2025-07-02 10:00:40
0.40
0.31
-10.81%
CRTD
2025-07-02 11:00:35
0.40
0.31
-21.62%
CRTD
2025-07-02 16:00:39
0.40
0.31
-5.41%
CRTD
2025-07-02 17:00:43
0.40
0.31
5.41%
CRTD
2025-07-02 19:00:41
0.40
0.31
-2.70%
CRTD
2025-07-02 21:00:47
0.40
0.31
5.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
