investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRTD: Creatd Inc. - Common Stock
+
Startup
,
Entertainment
,
Education
,
Creators
Clear duplicates of prices
2026-05-25
CRTD
2026-05-25 00:03:28
9.99
8.94
0.00%
CRTD
2026-05-25 05:01:27
9.97
8.94
0.00%
CRTD
2026-05-25 18:01:48
9.99
8.94
0.00%
CRTD
2026-05-25 20:01:41
9.97
8.94
0.00%
2026-05-26
CRTD
2026-05-26 17:01:24
9.99
8.94
0.00%
CRTD
2026-05-26 18:01:40
9.97
8.94
0.00%
CRTD
2026-05-26 20:01:42
9.99
8.94
0.00%
2026-05-27
CRTD
2026-05-27 12:01:41
10.00
7.50
0.00%
CRTD
2026-05-27 18:02:11
9.99
8.94
0.00%
CRTD
2026-05-27 21:01:36
10.00
7.50
0.00%
2026-05-28
CRTD
2026-05-28 11:01:22
9.99
7.50
0.00%
CRTD
2026-05-28 18:01:28
10.00
7.50
0.00%
CRTD
2026-05-28 21:01:34
9.99
7.50
0.00%
CRTD
2026-05-28 23:01:28
9.06
7.50
0.00%
2026-05-29
CRTD
2026-05-29 07:01:16
9.06
7.50
-13.89%
CRTD
2026-05-29 09:01:29
10.00
7.50
0.00%
CRTD
2026-05-29 10:01:35
9.98
7.51
0.00%
CRTD
2026-05-29 12:01:44
9.98
8.00
-11.11%
CRTD
2026-05-29 13:01:12
9.61
8.00
-11.11%
CRTD
2026-05-29 18:01:42
9.99
7.50
0.00%
CRTD
2026-05-29 20:01:38
9.61
8.00
0.00%
2026-06-01
CRTD
2026-06-01 07:01:14
9.61
8.00
16.13%
CRTD
2026-06-01 10:01:36
9.61
8.00
3.23%
CRTD
2026-06-01 18:01:34
9.61
8.00
0.00%
CRTD
2026-06-01 20:01:40
9.61
8.00
16.13%
2026-06-02
CRTD
2026-06-02 21:02:29
9.61
8.00
0.00%
2026-06-03
CRTD
2026-06-03 15:01:22
9.98
8.10
0.00%
CRTD
2026-06-03 16:01:40
9.90
8.10
3.23%
CRTD
2026-06-03 17:01:26
9.90
8.10
16.13%
CRTD
2026-06-03 18:01:42
9.61
8.00
0.00%
CRTD
2026-06-03 20:01:43
9.90
8.10
4.52%
2026-06-04
CRTD
2026-06-04 07:01:12
9.90
8.10
1.29%
CRTD
2026-06-04 09:01:20
9.90
8.10
12.90%
CRTD
2026-06-04 16:01:40
9.90
8.10
16.13%
CRTD
2026-06-04 18:01:33
9.90
8.10
4.52%
CRTD
2026-06-04 20:02:05
9.90
8.10
1.25%
2026-06-05
CRTD
2026-06-05 21:01:29
9.90
8.10
0.00%
2026-06-08
CRTD
2026-06-08 00:03:33
8.68
6.66
0.00%
CRTD
2026-06-08 17:01:22
9.90
8.10
1.25%
CRTD
2026-06-08 18:01:36
8.68
6.66
0.00%
CRTD
2026-06-08 20:01:38
9.90
8.10
12.50%
2026-06-09
CRTD
2026-06-09 12:01:41
9.97
8.10
12.50%
CRTD
2026-06-09 18:02:50
9.90
8.10
12.50%
CRTD
2026-06-09 20:01:35
9.97
8.10
12.50%
2026-06-10
CRTD
2026-06-10 17:01:14
9.97
8.10
1.25%
CRTD
2026-06-10 18:01:38
9.97
8.10
12.50%
CRTD
2026-06-10 20:01:45
9.97
8.10
1.25%
2026-06-12
CRTD
2026-06-12 11:01:21
9.98
7.50
0.00%
CRTD
2026-06-12 17:01:19
9.97
8.10
1.25%
2026-06-15
CRTD
2026-06-15 10:01:37
9.98
7.50
1.25%
CRTD
2026-06-15 11:01:23
9.97
7.50
1.25%
CRTD
2026-06-15 12:01:44
9.95
7.50
0.00%
CRTD
2026-06-15 18:01:38
9.97
8.10
1.25%
CRTD
2026-06-15 20:01:34
9.95
7.50
0.00%
2026-06-16
CRTD
2026-06-16 10:01:33
9.98
7.50
0.00%
CRTD
2026-06-16 12:01:36
9.98
7.50
-6.25%
CRTD
2026-06-16 14:01:32
9.98
7.07
-6.25%
CRTD
2026-06-16 15:01:22
9.98
7.10
-6.25%
CRTD
2026-06-16 18:01:36
9.95
7.50
0.00%
CRTD
2026-06-16 21:02:20
9.98
7.10
-6.25%
2026-06-17
CRTD
2026-06-17 10:01:32
7.99
7.00
-11.13%
CRTD
2026-06-17 11:01:14
7.00
6.75
-12.50%
CRTD
2026-06-17 16:01:38
7.00
6.00
-15.63%
CRTD
2026-06-17 18:01:38
9.98
7.10
-6.25%
CRTD
2026-06-17 20:01:37
7.00
6.00
-15.63%
2026-06-18
CRTD
2026-06-18 07:01:15
7.00
6.00
-9.38%
CRTD
2026-06-18 16:01:42
7.00
6.00
-15.63%
CRTD
2026-06-18 20:01:53
7.00
6.00
-10.00%
2026-06-19
CRTD
2026-06-19 20:01:40
7.00
6.00
-11.11%
2026-06-22
CRTD
2026-06-22 07:01:14
7.00
6.00
0.00%
CRTD
2026-06-22 10:01:36
6.50
6.00
0.00%
CRTD
2026-06-22 13:01:21
6.50
6.25
0.00%
CRTD
2026-06-22 16:01:40
6.50
6.25
-3.70%
CRTD
2026-06-22 18:01:42
7.00
6.00
-11.11%
CRTD
2026-06-22 20:01:37
6.50
6.25
-3.70%
2026-06-23
CRTD
2026-06-23 10:01:37
6.50
6.25
-7.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
