investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTD: Creatd Inc. - Common Stock

+ Startup, Entertainment, Education, Creators



Clear duplicates of prices



2024-11-21
CRTD 2024-11-21 12:01:480.90 0.78 0.00%
CRTD 2024-11-21 14:01:210.85 0.77 0.00%
CRTD 2024-11-21 16:01:280.85 0.77 -5.56%
CRTD 2024-11-21 17:01:240.85 0.77 -7.78%
2024-11-22
CRTD 2024-11-22 09:01:240.85 0.77 0.00%
CRTD 2024-11-22 11:01:211.00 0.77 0.00%
CRTD 2024-11-22 12:01:400.90 0.84 0.00%
CRTD 2024-11-22 13:01:350.90 0.83 0.00%
CRTD 2024-11-22 14:01:280.90 0.83 1.11%
CRTD 2024-11-22 18:01:300.90 0.83 0.00%
2024-11-25
CRTD 2024-11-25 11:01:241.00 0.83 5.62%
CRTD 2024-11-25 12:01:380.85 0.83 -5.62%
CRTD 2024-11-25 13:01:230.85 0.77 -7.87%
CRTD 2024-11-25 14:01:390.83 0.76 -7.87%
CRTD 2024-11-25 18:01:320.83 0.76 -6.74%
CRTD 2024-11-25 22:02:280.83 0.76 -6.67%
2024-11-26
CRTD 2024-11-26 09:01:230.83 0.76 0.00%
CRTD 2024-11-26 12:01:320.83 0.76 -15.56%
CRTD 2024-11-26 13:01:120.80 0.76 -15.56%
CRTD 2024-11-26 14:01:300.76 0.73 -15.56%
CRTD 2024-11-26 16:01:300.83 0.68 -22.22%
CRTD 2024-11-26 17:01:160.83 0.68 -8.89%
2024-11-27
CRTD 2024-11-27 09:01:210.83 0.68 0.00%
CRTD 2024-11-27 14:02:290.83 0.68 -7.78%
CRTD 2024-11-27 17:01:230.83 0.68 -12.22%
2024-11-28
CRTD 2024-11-28 22:01:310.83 0.68 -13.41%
2024-11-29
CRTD 2024-11-29 09:01:190.83 0.68 -3.66%
CRTD 2024-11-29 11:01:290.83 0.70 -3.66%
CRTD 2024-11-29 14:01:240.83 0.70 -10.98%
2024-12-02
CRTD 2024-12-02 00:02:590.83 0.70 -11.39%
CRTD 2024-12-02 09:01:210.83 0.70 -7.59%
CRTD 2024-12-02 11:01:240.83 0.68 -8.86%
CRTD 2024-12-02 12:01:390.83 0.70 -8.86%
CRTD 2024-12-02 15:01:150.78 0.70 -8.86%
CRTD 2024-12-02 16:01:340.98 0.70 -8.86%
CRTD 2024-12-02 17:01:130.94 0.70 -8.86%
CRTD 2024-12-02 22:02:540.94 0.70 -9.59%
2024-12-03
CRTD 2024-12-03 09:01:160.94 0.70 -1.37%
CRTD 2024-12-03 11:01:140.95 0.70 -1.37%
CRTD 2024-12-03 12:01:330.94 0.70 -1.37%
CRTD 2024-12-03 13:01:130.94 0.70 28.77%
CRTD 2024-12-03 14:01:300.95 0.70 30.14%
CRTD 2024-12-03 15:01:170.97 0.75 9.59%
CRTD 2024-12-03 16:01:350.97 0.72 9.59%
2024-12-04
CRTD 2024-12-04 11:01:190.97 0.77 0.00%
CRTD 2024-12-04 13:01:200.97 0.77 -4.11%
CRTD 2024-12-04 16:01:400.97 0.75 20.55%
CRTD 2024-12-04 17:01:170.80 0.75 0.00%
CRTD 2024-12-04 18:01:320.80 0.75 9.59%
CRTD 2024-12-04 22:02:430.80 0.75 8.75%
2024-12-05
CRTD 2024-12-05 09:01:160.80 0.75 0.00%
CRTD 2024-12-05 11:01:160.81 0.77 -3.75%
CRTD 2024-12-05 13:01:470.80 0.77 1.25%
CRTD 2024-12-05 14:01:310.81 0.74 -3.75%
CRTD 2024-12-05 15:01:230.82 0.74 1.25%
CRTD 2024-12-05 16:01:320.79 0.72 0.00%
CRTD 2024-12-05 17:01:180.76 0.72 -6.25%
2024-12-06
CRTD 2024-12-06 09:01:180.76 0.72 0.00%
CRTD 2024-12-06 11:01:170.76 0.75 0.00%
CRTD 2024-12-06 12:01:290.78 0.75 0.00%
CRTD 2024-12-06 13:01:180.78 0.72 -7.50%
CRTD 2024-12-06 15:01:140.78 0.70 -7.50%
CRTD 2024-12-06 17:01:210.74 0.70 -8.75%
2024-12-09
CRTD 2024-12-09 09:01:190.74 0.70 0.00%
CRTD 2024-12-09 12:01:350.78 0.70 0.00%
CRTD 2024-12-09 13:01:140.70 0.68 -4.00%
CRTD 2024-12-09 14:01:380.72 0.68 -4.00%
CRTD 2024-12-09 18:01:370.72 0.68 -5.33%
CRTD 2024-12-09 22:02:500.72 0.68 -5.48%
2024-12-10
CRTD 2024-12-10 09:01:200.72 0.68 -4.11%
CRTD 2024-12-10 11:01:210.72 0.62 -6.85%
CRTD 2024-12-10 12:01:370.69 0.62 -6.85%
CRTD 2024-12-10 13:01:220.67 0.62 -8.22%
CRTD 2024-12-10 14:01:310.66 0.62 -9.59%
CRTD 2024-12-10 16:01:400.62 0.56 -16.44%
CRTD 2024-12-10 21:01:180.72 0.68 0.00%
CRTD 2024-12-10 22:02:410.62 0.56 -16.44%
2024-12-11
CRTD 2024-12-11 09:01:190.62 0.56 0.00%
CRTD 2024-12-11 11:01:130.70 0.56 0.00%
CRTD 2024-12-11 12:01:310.60 0.56 -13.70%
CRTD 2024-12-11 13:01:140.55 0.42 -24.66%
CRTD 2024-12-11 14:01:300.55 0.40 -24.66%
CRTD 2024-12-11 15:01:100.55 0.41 -20.55%
CRTD 2024-12-11 17:01:130.59 0.42 -20.55%
CRTD 2024-12-11 18:01:250.59 0.42 -24.66%
CRTD 2024-12-11 22:02:510.59 0.42 -25.71%
2024-12-12
CRTD 2024-12-12 09:01:270.59 0.42 -8.57%
CRTD 2024-12-12 11:01:170.57 0.42 -8.57%
CRTD 2024-12-12 14:01:330.56 0.43 -8.57%
CRTD 2024-12-12 17:01:060.56 0.43 -7.14%
CRTD 2024-12-12 18:01:380.56 0.43 -20.00%
CRTD 2024-12-12 22:02:490.56 0.43 -22.95%
2024-12-13
CRTD 2024-12-13 05:01:100.56 0.43 -20.00%
CRTD 2024-12-13 09:01:190.56 0.43 -7.14%
CRTD 2024-12-13 11:01:150.55 0.43 -7.14%
CRTD 2024-12-13 12:01:310.55 0.43 -12.86%
CRTD 2024-12-13 16:01:290.50 0.43 -15.71%
CRTD 2024-12-13 18:01:240.50 0.43 -28.57%
CRTD 2024-12-13 22:02:440.50 0.43 -32.79%
2024-12-16
CRTD 2024-12-16 09:01:140.50 0.43 0.00%
CRTD 2024-12-16 15:01:130.46 0.38 -12.50%
CRTD 2024-12-16 16:01:340.70 0.38 -12.50%
CRTD 2024-12-16 17:01:220.44 0.38 -10.71%
CRTD 2024-12-16 18:01:410.44 0.38 -21.43%
CRTD 2024-12-16 22:02:330.44 0.38 -24.00%
2024-12-17
CRTD 2024-12-17 09:02:170.44 0.38 0.00%
CRTD 2024-12-17 12:01:020.76 0.38 0.00%
CRTD 2024-12-17 13:01:100.56 0.38 0.00%
CRTD 2024-12-17 16:00:560.50 0.40 0.00%
CRTD 2024-12-17 19:01:090.50 0.40 -12.00%
2024-12-18
CRTD 2024-12-18 09:01:150.50 0.40 0.00%
CRTD 2024-12-18 11:01:130.42 0.40 -4.00%
CRTD 2024-12-18 12:00:580.40 0.33 -8.00%
CRTD 2024-12-18 13:01:020.51 0.33 -10.00%
CRTD 2024-12-18 14:00:550.51 0.33 -4.00%
CRTD 2024-12-18 15:01:140.51 0.33 14.00%
CRTD 2024-12-18 16:01:120.42 0.33 0.00%
CRTD 2024-12-18 17:01:200.43 0.33 0.00%
CRTD 2024-12-18 18:00:580.43 0.33 -20.00%
CRTD 2024-12-18 22:01:240.43 0.33 -22.73%
2024-12-19
CRTD 2024-12-19 09:01:220.43 0.33 -9.09%
CRTD 2024-12-19 11:01:130.77 0.33 -6.82%
CRTD 2024-12-19 12:00:570.45 0.33 -6.82%
CRTD 2024-12-19 16:00:550.45 0.33 -4.55%
2024-12-20
CRTD 2024-12-20 09:01:290.45 0.33 0.00%
CRTD 2024-12-20 11:01:140.77 0.33 0.00%
CRTD 2024-12-20 12:01:410.46 0.33 0.00%
CRTD 2024-12-20 19:01:150.46 0.33 -4.55%
CRTD 2024-12-20 22:00:590.46 0.33 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.