investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRTD: Creatd Inc. - Common Stock
+
Startup
,
Entertainment
,
Education
,
Creators
Clear duplicates of prices
2026-06-15
CRTD
2026-06-15 00:03:21
9.97
8.10
1.25%
CRTD
2026-06-15 10:01:37
9.98
7.50
1.25%
CRTD
2026-06-15 11:01:23
9.97
7.50
1.25%
CRTD
2026-06-15 12:01:44
9.95
7.50
0.00%
CRTD
2026-06-15 18:01:38
9.97
8.10
1.25%
CRTD
2026-06-15 20:01:34
9.95
7.50
0.00%
2026-06-16
CRTD
2026-06-16 10:01:33
9.98
7.50
0.00%
CRTD
2026-06-16 12:01:36
9.98
7.50
-6.25%
CRTD
2026-06-16 14:01:32
9.98
7.07
-6.25%
CRTD
2026-06-16 15:01:22
9.98
7.10
-6.25%
CRTD
2026-06-16 18:01:36
9.95
7.50
0.00%
CRTD
2026-06-16 21:02:20
9.98
7.10
-6.25%
2026-06-17
CRTD
2026-06-17 10:01:32
7.99
7.00
-11.13%
CRTD
2026-06-17 11:01:14
7.00
6.75
-12.50%
CRTD
2026-06-17 16:01:38
7.00
6.00
-15.63%
CRTD
2026-06-17 18:01:38
9.98
7.10
-6.25%
CRTD
2026-06-17 20:01:37
7.00
6.00
-15.63%
2026-06-18
CRTD
2026-06-18 07:01:15
7.00
6.00
-9.38%
CRTD
2026-06-18 16:01:42
7.00
6.00
-15.63%
CRTD
2026-06-18 20:01:53
7.00
6.00
-10.00%
2026-06-19
CRTD
2026-06-19 20:01:40
7.00
6.00
-11.11%
2026-06-22
CRTD
2026-06-22 07:01:14
7.00
6.00
0.00%
CRTD
2026-06-22 10:01:36
6.50
6.00
0.00%
CRTD
2026-06-22 13:01:21
6.50
6.25
0.00%
CRTD
2026-06-22 16:01:40
6.50
6.25
-3.70%
CRTD
2026-06-22 18:01:42
7.00
6.00
-11.11%
CRTD
2026-06-22 20:01:37
6.50
6.25
-3.70%
2026-06-23
CRTD
2026-06-23 10:01:37
6.50
6.25
-7.41%
CRTD
2026-06-23 15:01:22
6.14
6.00
-7.41%
CRTD
2026-06-23 17:01:23
6.14
6.00
-8.89%
CRTD
2026-06-23 18:01:42
6.50
6.25
-3.70%
CRTD
2026-06-23 20:02:01
6.14
6.00
-8.89%
2026-06-24
CRTD
2026-06-24 07:01:12
6.14
6.00
-5.19%
CRTD
2026-06-24 16:01:44
6.14
6.00
-8.89%
CRTD
2026-06-24 20:01:43
6.14
6.00
-5.38%
2026-06-25
CRTD
2026-06-25 07:01:18
6.14
6.00
0.00%
CRTD
2026-06-25 13:01:17
6.14
6.00
-1.54%
CRTD
2026-06-25 14:01:38
6.00
5.75
-2.31%
CRTD
2026-06-25 16:01:35
6.00
5.50
-12.15%
CRTD
2026-06-25 17:01:18
6.00
5.50
-15.38%
CRTD
2026-06-25 18:01:40
6.14
6.00
-5.38%
CRTD
2026-06-25 20:01:42
6.00
5.50
-10.57%
2026-06-26
CRTD
2026-06-26 12:01:41
5.60
5.00
-14.63%
CRTD
2026-06-26 16:01:40
5.60
5.09
-14.63%
CRTD
2026-06-26 18:01:43
6.00
5.50
-10.57%
CRTD
2026-06-26 20:01:45
5.60
5.09
-14.63%
2026-06-29
CRTD
2026-06-29 00:03:06
5.60
5.09
-16.36%
CRTD
2026-06-29 07:01:27
5.60
5.09
-4.55%
CRTD
2026-06-29 10:01:36
5.99
5.09
-4.55%
CRTD
2026-06-29 12:01:35
5.60
5.09
-4.55%
CRTD
2026-06-29 18:01:42
5.60
5.09
-16.36%
CRTD
2026-06-29 20:01:48
5.60
5.09
-4.55%
2026-06-30
CRTD
2026-06-30 10:01:43
6.00
5.09
-4.55%
CRTD
2026-06-30 11:01:19
5.99
5.09
-4.55%
CRTD
2026-06-30 16:01:43
5.99
5.16
-4.55%
CRTD
2026-06-30 18:01:40
5.60
5.09
-4.55%
CRTD
2026-06-30 20:01:43
5.99
5.16
-4.55%
2026-07-01
CRTD
2026-07-01 07:01:20
5.99
5.16
0.00%
CRTD
2026-07-01 16:01:35
5.99
5.16
-4.55%
CRTD
2026-07-01 20:01:43
5.99
5.16
0.00%
2026-07-06
CRTD
2026-07-06 11:01:10
5.99
5.09
0.00%
CRTD
2026-07-06 18:01:36
5.99
5.16
0.00%
CRTD
2026-07-06 20:01:39
5.99
5.09
0.00%
2026-07-07
CRTD
2026-07-07 12:01:19
5.75
5.15
0.00%
CRTD
2026-07-07 18:01:34
5.99
5.09
0.00%
CRTD
2026-07-07 19:02:26
Creatd, Inc. (CRTD) Discusses Challenges and Opportunities in the Microcap Space and Approaches to Market Repair Transcript
CRTD
2026-07-07 20:01:38
5.75
5.15
0.00%
2026-07-08
CRTD
2026-07-08 15:01:10
5.75
5.25
0.00%
CRTD
2026-07-08 18:01:28
5.75
5.15
0.00%
CRTD
2026-07-08 20:01:26
5.75
5.25
0.00%
2026-07-09
CRTD
2026-07-09 13:01:12
5.99
5.15
0.95%
CRTD
2026-07-09 18:01:32
5.75
5.25
0.00%
CRTD
2026-07-09 20:01:36
5.99
5.15
0.95%
2026-07-10
CRTD
2026-07-10 13:01:12
5.70
5.15
0.95%
CRTD
2026-07-10 18:01:33
5.99
5.15
0.95%
CRTD
2026-07-10 20:01:34
5.70
5.15
0.95%
2026-07-13
CRTD
2026-07-13 00:03:34
5.70
5.15
0.94%
CRTD
2026-07-13 07:01:05
5.70
5.15
0.00%
CRTD
2026-07-13 10:01:24
6.24
5.09
-2.64%
CRTD
2026-07-13 11:01:11
6.24
5.09
2.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
