investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTD: Creatd Inc. - Common Stock

+ Startup, Entertainment, Education, Creators



Clear duplicates of prices



2025-12-15
CRTD 2025-12-15 00:03:110.65 0.58 66.67%
CRTD 2025-12-15 09:01:350.65 0.58 33.33%
CRTD 2025-12-15 11:01:300.65 0.58 -1.89%
CRTD 2025-12-15 12:01:470.65 0.57 -7.55%
CRTD 2025-12-15 13:01:250.65 0.57 -1.89%
CRTD 2025-12-15 14:01:550.65 0.57 1.89%
CRTD 2025-12-15 15:01:390.65 0.57 -1.89%
CRTD 2025-12-15 16:02:040.65 0.56 -1.89%
CRTD 2025-12-15 17:01:360.65 0.57 20.75%
CRTD 2025-12-15 19:01:350.65 0.58 66.67%
CRTD 2025-12-15 21:02:250.65 0.57 20.75%
2025-12-16
CRTD 2025-12-16 09:01:360.65 0.57 -1.89%
CRTD 2025-12-16 11:01:320.65 0.57 1.89%
CRTD 2025-12-16 17:01:290.65 0.57 24.53%
CRTD 2025-12-16 19:01:340.65 0.57 20.75%
CRTD 2025-12-16 21:02:120.65 0.57 24.53%
2025-12-17
CRTD 2025-12-17 09:01:370.65 0.57 1.89%
CRTD 2025-12-17 13:01:310.65 0.61 -5.66%
CRTD 2025-12-17 15:01:370.65 0.61 1.89%
CRTD 2025-12-17 16:02:040.65 0.58 -7.55%
CRTD 2025-12-17 17:01:570.65 0.58 24.53%
CRTD 2025-12-17 19:01:560.65 0.57 24.53%
CRTD 2025-12-17 21:02:540.65 0.58 24.53%
2025-12-18
CRTD 2025-12-18 09:01:330.65 0.58 1.89%
CRTD 2025-12-18 11:01:370.65 0.57 1.89%
CRTD 2025-12-18 12:01:480.65 0.58 -5.66%
CRTD 2025-12-18 13:01:300.65 0.57 -5.66%
CRTD 2025-12-18 14:01:500.63 0.58 -5.66%
CRTD 2025-12-18 15:01:400.64 0.61 -5.66%
CRTD 2025-12-18 16:01:590.64 0.61 -1.89%
CRTD 2025-12-18 17:01:350.63 0.58 20.75%
CRTD 2025-12-18 19:01:370.65 0.58 24.53%
CRTD 2025-12-18 21:02:360.63 0.58 20.75%
2025-12-19
CRTD 2025-12-19 09:01:290.63 0.58 -1.89%
CRTD 2025-12-19 11:02:310.63 0.57 -3.77%
CRTD 2025-12-19 13:01:370.63 0.57 -7.55%
CRTD 2025-12-19 15:01:520.63 0.57 -11.32%
CRTD 2025-12-19 16:01:580.60 0.55 -13.21%
CRTD 2025-12-19 17:02:560.60 0.55 15.09%
CRTD 2025-12-19 19:01:420.63 0.58 20.75%
CRTD 2025-12-19 21:02:500.60 0.55 15.09%
2025-12-22
CRTD 2025-12-22 09:01:340.60 0.55 -7.55%
CRTD 2025-12-22 11:01:290.55 0.52 -16.98%
CRTD 2025-12-22 12:01:520.60 0.55 -16.98%
CRTD 2025-12-22 13:01:330.60 0.55 -15.09%
CRTD 2025-12-22 15:01:360.60 0.57 -9.43%
CRTD 2025-12-22 16:02:030.60 0.55 -7.55%
CRTD 2025-12-22 17:01:380.60 0.55 15.09%
2025-12-23
CRTD 2025-12-23 09:01:400.60 0.55 -7.55%
CRTD 2025-12-23 11:01:320.60 0.56 -7.55%
CRTD 2025-12-23 13:01:300.60 0.56 -13.21%
CRTD 2025-12-23 17:01:310.60 0.56 9.43%
CRTD 2025-12-23 19:01:300.60 0.55 15.09%
CRTD 2025-12-23 21:02:060.60 0.56 9.43%
2025-12-24
CRTD 2025-12-24 09:01:280.60 0.56 -13.21%
CRTD 2025-12-24 11:01:390.60 0.56 0.00%
CRTD 2025-12-24 14:01:470.60 0.45 -10.77%
CRTD 2025-12-24 17:01:260.60 0.45 -18.46%
CRTD 2025-12-24 19:01:310.60 0.56 9.43%
CRTD 2025-12-24 21:01:350.60 0.56 7.69%
CRTD 2025-12-24 22:03:120.60 0.45 -18.46%
2025-12-26
CRTD 2025-12-26 09:01:420.60 0.45 -10.77%
CRTD 2025-12-26 11:01:340.57 0.52 10.00%
CRTD 2025-12-26 14:02:350.57 0.52 3.33%
CRTD 2025-12-26 17:10:120.57 0.52 -3.33%
CRTD 2025-12-26 19:01:300.60 0.45 -18.46%
CRTD 2025-12-26 21:02:340.60 0.45 -20.00%
CRTD 2025-12-26 22:03:310.57 0.52 -3.33%
2025-12-29
CRTD 2025-12-29 09:01:250.57 0.52 10.00%
CRTD 2025-12-29 11:01:220.55 0.52 10.00%
CRTD 2025-12-29 13:01:410.55 0.51 10.00%
CRTD 2025-12-29 14:02:480.55 0.51 5.00%
CRTD 2025-12-29 15:01:300.55 0.51 6.67%
CRTD 2025-12-29 16:01:490.55 0.52 3.33%
CRTD 2025-12-29 17:01:300.57 0.52 -10.00%
CRTD 2025-12-29 19:01:360.57 0.52 -3.33%
CRTD 2025-12-29 21:02:060.57 0.52 -10.00%
2025-12-30
CRTD 2025-12-30 09:01:330.57 0.52 3.33%
CRTD 2025-12-30 11:01:300.57 0.51 3.33%
CRTD 2025-12-30 12:01:410.57 0.51 0.00%
CRTD 2025-12-30 13:01:280.57 0.52 0.00%
CRTD 2025-12-30 17:01:300.57 0.52 -11.67%
CRTD 2025-12-30 19:01:360.57 0.52 -10.00%
CRTD 2025-12-30 21:02:030.57 0.52 -11.67%
2025-12-31
CRTD 2025-12-31 09:01:290.57 0.52 0.00%
CRTD 2025-12-31 12:01:430.57 0.54 6.67%
CRTD 2025-12-31 17:01:310.57 0.54 -3.33%
CRTD 2025-12-31 19:01:360.57 0.52 -11.67%
CRTD 2025-12-31 21:02:520.57 0.54 -3.33%
2026-01-02
CRTD 2026-01-02 09:01:260.57 0.54 10.00%
CRTD 2026-01-02 13:01:390.57 0.54 5.00%
CRTD 2026-01-02 17:01:340.57 0.54 -3.33%
2026-01-05
CRTD 2026-01-05 09:01:300.57 0.54 10.00%
CRTD 2026-01-05 12:01:470.57 0.55 10.00%
CRTD 2026-01-05 14:01:500.57 0.55 6.67%
CRTD 2026-01-05 15:01:310.57 0.56 10.00%
CRTD 2026-01-05 17:01:300.57 0.56 -3.33%
CRTD 2026-01-05 19:01:410.57 0.54 -3.33%
CRTD 2026-01-05 21:01:390.57 0.56 -3.33%
2026-01-06
CRTD 2026-01-06 09:01:270.57 0.56 10.00%
CRTD 2026-01-06 16:01:470.57 0.51 10.00%
CRTD 2026-01-06 17:01:260.57 0.51 -3.33%
CRTD 2026-01-06 19:01:300.57 0.56 -3.33%
CRTD 2026-01-06 21:02:070.57 0.51 -3.33%
2026-01-07
CRTD 2026-01-07 09:01:260.57 0.51 10.00%
CRTD 2026-01-07 17:01:300.57 0.51 -3.33%
2026-01-08
CRTD 2026-01-08 09:01:270.57 0.51 10.00%
CRTD 2026-01-08 14:01:480.55 0.51 10.00%
CRTD 2026-01-08 17:01:330.55 0.51 -3.33%
CRTD 2026-01-08 18:01:480.55 0.51 -6.67%
CRTD 2026-01-08 19:01:460.57 0.51 -3.33%
CRTD 2026-01-08 21:02:230.55 0.51 -6.67%
2026-01-09
CRTD 2026-01-09 09:01:140.55 0.51 6.67%
CRTD 2026-01-09 13:01:200.55 0.51 3.33%
CRTD 2026-01-09 17:01:160.55 0.51 -10.00%
CRTD 2026-01-09 19:01:270.55 0.51 -6.67%
CRTD 2026-01-09 21:02:140.55 0.51 -10.00%
2026-01-12
CRTD 2026-01-12 11:01:190.55 0.51 -11.54%
CRTD 2026-01-12 14:01:310.55 0.51 1.92%
CRTD 2026-01-12 16:01:400.55 0.51 0.00%
CRTD 2026-01-12 17:01:170.55 0.51 7.69%
CRTD 2026-01-12 19:01:230.55 0.51 -10.00%
CRTD 2026-01-12 21:02:120.55 0.51 7.69%
2026-01-13
CRTD 2026-01-13 09:01:190.55 0.51 5.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.