investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRTD: Creatd Inc. - Common Stock
+
Startup
,
Entertainment
,
Education
,
Creators
Clear duplicates of prices
2026-01-07
CRTD
2026-01-07 05:01:23
0.57
0.51
-3.33%
CRTD
2026-01-07 09:01:26
0.57
0.51
10.00%
CRTD
2026-01-07 17:01:30
0.57
0.51
-3.33%
2026-01-08
CRTD
2026-01-08 09:01:27
0.57
0.51
10.00%
CRTD
2026-01-08 14:01:48
0.55
0.51
10.00%
CRTD
2026-01-08 17:01:33
0.55
0.51
-3.33%
CRTD
2026-01-08 18:01:48
0.55
0.51
-6.67%
CRTD
2026-01-08 19:01:46
0.57
0.51
-3.33%
CRTD
2026-01-08 21:02:23
0.55
0.51
-6.67%
2026-01-09
CRTD
2026-01-09 09:01:14
0.55
0.51
6.67%
CRTD
2026-01-09 13:01:20
0.55
0.51
3.33%
CRTD
2026-01-09 17:01:16
0.55
0.51
-10.00%
CRTD
2026-01-09 19:01:27
0.55
0.51
-6.67%
CRTD
2026-01-09 21:02:14
0.55
0.51
-10.00%
2026-01-12
CRTD
2026-01-12 11:01:19
0.55
0.51
-11.54%
CRTD
2026-01-12 14:01:31
0.55
0.51
1.92%
CRTD
2026-01-12 16:01:40
0.55
0.51
0.00%
CRTD
2026-01-12 17:01:17
0.55
0.51
7.69%
CRTD
2026-01-12 19:01:23
0.55
0.51
-10.00%
CRTD
2026-01-12 21:02:12
0.55
0.51
7.69%
2026-01-13
CRTD
2026-01-13 09:01:19
0.55
0.51
5.77%
CRTD
2026-01-13 16:01:38
0.55
0.52
5.77%
CRTD
2026-01-13 17:01:21
0.55
0.52
7.69%
CRTD
2026-01-13 19:01:26
0.55
0.51
7.69%
CRTD
2026-01-13 21:01:52
0.55
0.52
7.69%
2026-01-14
CRTD
2026-01-14 09:01:10
0.55
0.52
5.77%
CRTD
2026-01-14 13:01:12
0.55
0.52
1.92%
CRTD
2026-01-14 15:01:11
0.54
0.52
1.92%
CRTD
2026-01-14 17:01:12
0.55
0.52
7.69%
2026-01-15
CRTD
2026-01-15 09:01:18
0.55
0.52
5.77%
CRTD
2026-01-15 15:01:17
0.57
0.52
9.62%
CRTD
2026-01-15 17:01:21
0.57
0.52
11.54%
CRTD
2026-01-15 19:01:26
0.55
0.52
7.69%
CRTD
2026-01-15 22:03:51
0.57
0.52
11.54%
2026-01-16
CRTD
2026-01-16 09:01:19
0.57
0.52
9.62%
CRTD
2026-01-16 12:01:33
0.57
0.54
9.62%
CRTD
2026-01-16 14:01:38
0.57
0.55
9.62%
CRTD
2026-01-16 16:01:40
0.57
0.56
9.62%
CRTD
2026-01-16 17:01:21
0.57
0.56
11.54%
CRTD
2026-01-16 19:01:33
0.57
0.52
11.54%
CRTD
2026-01-16 21:02:28
0.57
0.56
11.54%
2026-01-20
CRTD
2026-01-20 13:01:20
0.70
0.56
26.92%
CRTD
2026-01-20 14:01:42
0.70
0.65
17.31%
CRTD
2026-01-20 15:01:24
0.69
0.65
13.46%
CRTD
2026-01-20 16:01:42
0.60
0.52
-5.77%
CRTD
2026-01-20 17:01:29
0.60
0.51
15.38%
CRTD
2026-01-20 19:01:29
0.57
0.56
11.54%
CRTD
2026-01-20 22:02:54
0.60
0.51
15.38%
2026-01-21
CRTD
2026-01-21 09:01:17
0.60
0.51
7.69%
CRTD
2026-01-21 11:01:16
0.67
0.51
13.46%
CRTD
2026-01-21 12:01:34
0.67
0.53
13.46%
CRTD
2026-01-21 14:01:54
0.67
0.55
13.46%
CRTD
2026-01-21 17:01:21
0.67
0.55
28.85%
CRTD
2026-01-21 19:01:30
0.60
0.51
15.38%
CRTD
2026-01-21 21:02:10
0.67
0.55
28.85%
2026-01-22
CRTD
2026-01-22 09:01:13
0.67
0.55
21.15%
CRTD
2026-01-22 11:01:14
0.65
0.53
7.69%
CRTD
2026-01-22 12:01:32
0.60
0.52
7.69%
CRTD
2026-01-22 13:01:23
0.60
0.52
5.77%
CRTD
2026-01-22 14:01:47
0.60
0.53
5.77%
CRTD
2026-01-22 15:01:22
0.59
0.53
-3.85%
CRTD
2026-01-22 16:01:42
0.58
0.53
-3.85%
CRTD
2026-01-22 17:01:10
0.58
0.53
11.54%
CRTD
2026-01-22 19:01:27
0.67
0.55
28.85%
CRTD
2026-01-22 21:01:37
0.58
0.53
11.54%
2026-01-23
CRTD
2026-01-23 09:01:21
0.58
0.53
3.85%
CRTD
2026-01-23 11:01:23
0.63
0.53
3.85%
CRTD
2026-01-23 14:01:35
0.60
0.53
3.85%
CRTD
2026-01-23 17:01:18
0.60
0.53
11.54%
CRTD
2026-01-23 19:01:21
0.58
0.53
11.54%
CRTD
2026-01-23 21:01:41
0.60
0.53
11.54%
2026-01-26
CRTD
2026-01-26 11:01:15
0.54
0.53
10.53%
CRTD
2026-01-26 12:01:35
0.54
0.53
-7.02%
CRTD
2026-01-26 13:01:11
0.54
0.53
-5.26%
CRTD
2026-01-26 17:01:16
0.54
0.53
-3.51%
CRTD
2026-01-26 19:01:32
0.60
0.53
11.54%
CRTD
2026-01-26 21:02:20
0.54
0.53
-3.51%
2026-01-27
CRTD
2026-01-27 09:01:17
0.54
0.53
-5.26%
CRTD
2026-01-27 12:01:36
0.54
0.51
-7.02%
CRTD
2026-01-27 17:01:18
0.54
0.51
-5.26%
CRTD
2026-01-27 19:01:15
0.54
0.53
-3.51%
CRTD
2026-01-27 21:01:39
0.54
0.51
-3.51%
CRTD
2026-01-27 22:02:38
0.54
0.51
-5.26%
2026-01-28
CRTD
2026-01-28 09:01:12
0.54
0.51
-7.02%
CRTD
2026-01-28 13:01:12
0.55
0.51
-5.26%
CRTD
2026-01-28 17:01:33
0.55
0.51
-3.51%
CRTD
2026-01-28 19:01:22
0.54
0.51
-5.26%
CRTD
2026-01-28 21:02:05
0.55
0.51
-3.51%
2026-01-29
CRTD
2026-01-29 09:01:27
0.55
0.51
-5.26%
CRTD
2026-01-29 12:01:37
0.54
0.51
-5.26%
CRTD
2026-01-29 17:01:24
0.51
0.43
-10.53%
CRTD
2026-01-29 19:01:22
0.55
0.51
-3.51%
CRTD
2026-01-29 21:02:01
0.51
0.43
-10.53%
2026-01-30
CRTD
2026-01-30 09:01:16
0.51
0.43
-12.28%
CRTD
2026-01-30 11:01:14
0.60
0.44
12.28%
CRTD
2026-01-30 12:01:34
0.55
0.43
12.28%
CRTD
2026-01-30 16:01:31
0.55
0.45
-8.77%
CRTD
2026-01-30 17:01:21
0.55
0.45
-7.02%
CRTD
2026-01-30 19:01:17
0.51
0.43
-10.53%
CRTD
2026-01-30 21:02:06
0.55
0.45
-7.02%
2026-02-02
CRTD
2026-02-02 09:01:16
0.55
0.45
-8.77%
CRTD
2026-02-02 11:01:14
0.55
0.45
-3.51%
CRTD
2026-02-02 12:01:34
0.55
0.43
-3.51%
CRTD
2026-02-02 13:01:18
0.55
0.45
-3.51%
CRTD
2026-02-02 17:01:16
0.55
0.43
-1.75%
CRTD
2026-02-02 19:01:20
0.55
0.45
-7.02%
CRTD
2026-02-02 21:02:21
0.55
0.43
-1.75%
2026-02-03
CRTD
2026-02-03 09:01:16
0.55
0.43
-3.51%
CRTD
2026-02-03 13:01:23
0.55
0.43
-22.81%
CRTD
2026-02-03 15:01:19
0.54
0.43
-3.51%
CRTD
2026-02-03 17:01:20
0.54
0.43
-1.75%
CRTD
2026-02-03 18:01:43
0.54
0.43
-3.51%
CRTD
2026-02-03 19:01:20
0.55
0.43
-1.75%
CRTD
2026-02-03 21:02:20
0.54
0.43
-3.51%
2026-02-04
CRTD
2026-02-04 09:01:10
0.54
0.43
-5.26%
CRTD
2026-02-04 11:01:12
0.55
0.43
-21.05%
CRTD
2026-02-04 14:01:53
0.55
0.43
-3.51%
CRTD
2026-02-04 17:01:11
0.55
0.43
-10.53%
CRTD
2026-02-04 19:01:17
0.54
0.43
-3.51%
CRTD
2026-02-04 21:02:41
0.55
0.43
-10.53%
2026-02-05
CRTD
2026-02-05 09:01:13
0.55
0.43
-12.28%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
