investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTD: Creatd Inc. - Common Stock

+ Startup, Entertainment, Education, Creators



Clear duplicates of prices



2025-10-09
CRTD 2025-10-09 04:01:510.25 0.18 9.09%
CRTD 2025-10-09 08:01:380.25 0.18 4.55%
CRTD 2025-10-09 14:01:420.25 0.20 4.55%
CRTD 2025-10-09 16:01:440.25 0.20 18.18%
CRTD 2025-10-09 19:01:310.25 0.18 10.00%
CRTD 2025-10-09 21:02:090.25 0.20 18.18%
CRTD 2025-10-09 22:03:130.25 0.20 19.05%
2025-10-10
CRTD 2025-10-10 01:01:320.25 0.20 18.18%
CRTD 2025-10-10 02:01:470.25 0.20 19.05%
CRTD 2025-10-10 11:01:220.25 0.20 18.18%
CRTD 2025-10-10 12:01:410.25 0.20 19.05%
CRTD 2025-10-10 16:01:460.25 0.18 19.05%
CRTD 2025-10-10 19:01:330.25 0.20 18.18%
CRTD 2025-10-10 21:04:020.25 0.18 19.05%
CRTD 2025-10-10 22:03:250.25 0.18 16.00%
2025-10-13
CRTD 2025-10-13 22:03:320.25 0.18 0.00%
2025-10-14
CRTD 2025-10-14 12:01:430.27 0.22 4.00%
CRTD 2025-10-14 13:01:260.26 0.22 4.00%
CRTD 2025-10-14 16:01:440.26 0.23 8.00%
CRTD 2025-10-14 19:01:300.25 0.18 0.00%
CRTD 2025-10-14 22:03:110.26 0.23 8.00%
2025-10-15
CRTD 2025-10-15 10:01:390.26 0.22 8.00%
CRTD 2025-10-15 11:01:260.25 0.22 4.00%
CRTD 2025-10-15 12:01:430.25 0.21 -8.00%
CRTD 2025-10-15 19:01:330.26 0.23 8.00%
CRTD 2025-10-15 22:03:310.25 0.21 -8.00%
2025-10-16
CRTD 2025-10-16 08:01:400.25 0.21 -16.00%
CRTD 2025-10-16 10:01:400.26 0.21 -16.00%
CRTD 2025-10-16 14:01:470.25 0.19 -16.00%
CRTD 2025-10-16 16:01:500.25 0.19 -8.00%
CRTD 2025-10-16 19:01:320.25 0.21 -8.00%
CRTD 2025-10-16 22:03:290.25 0.19 -7.69%
2025-10-17
CRTD 2025-10-17 08:01:430.25 0.19 0.00%
CRTD 2025-10-17 10:01:380.26 0.19 7.69%
CRTD 2025-10-17 13:01:250.25 0.19 7.69%
CRTD 2025-10-17 17:01:300.25 0.19 -7.69%
CRTD 2025-10-17 19:01:300.25 0.19 -8.00%
CRTD 2025-10-17 21:04:570.25 0.19 -7.69%
CRTD 2025-10-17 22:03:280.25 0.19 -9.09%
2025-10-20
CRTD 2025-10-20 10:01:370.25 0.19 -9.52%
CRTD 2025-10-20 19:01:380.25 0.19 -9.09%
CRTD 2025-10-20 21:02:300.25 0.19 0.00%
2025-10-21
CRTD 2025-10-21 13:01:260.31 0.24 20.83%
CRTD 2025-10-21 14:01:430.30 0.24 25.00%
CRTD 2025-10-21 16:01:520.26 0.24 12.50%
CRTD 2025-10-21 19:01:330.25 0.19 0.00%
CRTD 2025-10-21 21:04:430.26 0.24 12.50%
2025-10-22
CRTD 2025-10-22 10:01:390.27 0.24 16.67%
CRTD 2025-10-22 12:01:530.25 0.23 0.00%
CRTD 2025-10-22 14:01:580.25 0.21 0.00%
CRTD 2025-10-22 19:01:430.26 0.24 12.50%
CRTD 2025-10-22 21:03:390.25 0.21 0.00%
2025-10-23
CRTD 2025-10-23 08:01:510.25 0.21 -12.50%
CRTD 2025-10-23 10:01:500.25 0.19 -4.17%
CRTD 2025-10-23 11:01:230.25 0.21 -4.17%
CRTD 2025-10-23 16:01:550.25 0.21 8.33%
CRTD 2025-10-23 19:01:350.25 0.21 0.00%
CRTD 2025-10-23 21:02:530.25 0.21 8.33%
2025-10-24
CRTD 2025-10-24 08:01:470.25 0.21 -4.17%
CRTD 2025-10-24 10:01:450.27 0.18 -3.85%
CRTD 2025-10-24 11:01:290.27 0.21 0.00%
CRTD 2025-10-24 13:01:400.27 0.21 -3.85%
CRTD 2025-10-24 14:01:560.26 0.21 -3.85%
CRTD 2025-10-24 15:01:410.30 0.21 -3.85%
CRTD 2025-10-24 16:01:580.30 0.21 -15.38%
CRTD 2025-10-24 19:01:410.25 0.21 8.33%
CRTD 2025-10-24 21:04:130.30 0.21 -15.38%
CRTD 2025-10-24 23:01:470.00 0.00 0%
2025-10-27
CRTD 2025-10-27 00:03:480.30 0.21 -15.38%
CRTD 2025-10-27 08:02:190.30 0.21 -3.85%
CRTD 2025-10-27 10:02:140.30 0.18 -4.35%
CRTD 2025-10-27 11:01:530.30 0.28 39.13%
CRTD 2025-10-27 13:01:590.30 0.28 34.78%
CRTD 2025-10-27 16:01:560.30 0.25 26.09%
CRTD 2025-10-27 19:01:470.30 0.21 -15.38%
CRTD 2025-10-27 21:04:100.30 0.21 -17.39%
CRTD 2025-10-27 22:03:380.00 0.25 0%
2025-10-28
CRTD 2025-10-28 08:02:000.00 0.25 30.43%
CRTD 2025-10-28 16:01:540.00 0.25 26.09%
CRTD 2025-10-28 19:01:230.30 0.25 26.09%
2025-10-29
CRTD 2025-10-29 08:01:450.30 0.25 30.43%
CRTD 2025-10-29 10:01:430.30 0.21 43.48%
CRTD 2025-10-29 11:01:270.30 0.21 13.04%
CRTD 2025-10-29 12:01:510.30 0.22 0.00%
CRTD 2025-10-29 16:01:510.30 0.22 30.43%
CRTD 2025-10-29 19:01:270.30 0.25 26.09%
CRTD 2025-10-29 21:03:430.30 0.22 30.43%
2025-10-30
CRTD 2025-10-30 08:01:450.30 0.22 34.78%
CRTD 2025-10-30 14:01:460.29 0.22 34.78%
CRTD 2025-10-30 15:01:330.30 0.22 34.78%
CRTD 2025-10-30 16:01:500.27 0.22 30.43%
CRTD 2025-10-30 18:01:490.27 0.22 21.74%
CRTD 2025-10-30 19:01:320.30 0.22 30.43%
CRTD 2025-10-30 21:03:210.00 0.00 0%
2025-10-31
CRTD 2025-10-31 08:01:460.00 0.00 34.78%
CRTD 2025-10-31 10:01:490.30 0.00 0.00%
CRTD 2025-10-31 11:01:300.30 0.25 0.00%
CRTD 2025-10-31 15:01:320.27 0.22 21.74%
CRTD 2025-10-31 16:03:310.27 0.22 34.78%
CRTD 2025-10-31 19:01:280.27 0.22 21.74%
CRTD 2025-10-31 21:03:230.30 0.25 36.36%
2025-11-03
CRTD 2025-11-03 00:03:370.00 0.00 0%
CRTD 2025-11-03 11:01:320.00 0.22 0.00%
CRTD 2025-11-03 19:01:430.30 0.25 36.36%
CRTD 2025-11-03 21:03:550.30 0.25 26.67%
CRTD 2025-11-03 22:03:540.30 0.22 0%
2025-11-04
CRTD 2025-11-04 15:06:070.30 0.22 -3.33%
CRTD 2025-11-04 19:01:470.30 0.22 0.00%
2025-11-05
CRTD 2025-11-05 19:01:330.30 0.22 -3.33%
2025-11-06
CRTD 2025-11-06 09:01:250.30 0.22 0.00%
CRTD 2025-11-06 11:01:280.30 0.25 -6.67%
CRTD 2025-11-06 13:01:310.32 0.31 23.33%
CRTD 2025-11-06 14:01:560.35 0.31 23.33%
CRTD 2025-11-06 17:01:320.33 0.31 20.00%
CRTD 2025-11-06 19:01:330.30 0.22 13.33%
CRTD 2025-11-06 21:02:430.33 0.31 13.33%
2025-11-07
CRTD 2025-11-07 02:01:580.33 0.31 13.79%
CRTD 2025-11-07 09:01:340.33 0.31 20.69%
CRTD 2025-11-07 11:01:290.35 0.31 27.59%
CRTD 2025-11-07 13:01:300.34 0.28 24.14%
CRTD 2025-11-07 15:01:400.34 0.28 17.24%
CRTD 2025-11-07 16:01:550.34 0.30 24.14%
CRTD 2025-11-07 17:01:410.35 0.32 13.79%
CRTD 2025-11-07 19:01:360.33 0.31 13.33%
CRTD 2025-11-07 21:03:270.35 0.32 13.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.