investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTD: Creatd Inc. - Common Stock

+ Startup, Entertainment, Education, Creators



Clear duplicates of prices



2025-06-03

CRTD 2025-06-03 00:01:180.38 0.31 2.70%
CRTD 2025-06-03 08:01:190.38 0.31 0.00%
CRTD 2025-06-03 14:01:170.38 0.31 -13.51%
CRTD 2025-06-03 19:00:590.38 0.31 2.70%
CRTD 2025-06-03 22:02:340.38 0.31 -13.51%
2025-06-04

CRTD 2025-06-04 08:01:190.38 0.31 -10.81%
CRTD 2025-06-04 15:01:010.38 0.32 -8.11%
CRTD 2025-06-04 17:01:010.38 0.32 -10.81%
CRTD 2025-06-04 19:01:010.38 0.31 -13.51%
CRTD 2025-06-04 22:02:560.38 0.32 -10.81%
2025-06-05

CRTD 2025-06-05 08:01:160.38 0.32 5.41%
CRTD 2025-06-05 10:01:190.38 0.31 5.41%
CRTD 2025-06-05 11:00:570.38 0.33 8.11%
CRTD 2025-06-05 17:01:030.38 0.33 -5.41%
CRTD 2025-06-05 19:01:020.38 0.32 -10.81%
CRTD 2025-06-05 22:02:480.38 0.33 -6.45%
2025-06-06

CRTD 2025-06-06 08:01:170.38 0.33 6.45%
CRTD 2025-06-06 10:01:210.38 0.33 19.35%
CRTD 2025-06-06 11:01:050.40 0.33 19.35%
CRTD 2025-06-06 12:01:190.40 0.33 6.45%
CRTD 2025-06-06 14:01:220.40 0.33 25.81%
CRTD 2025-06-06 16:01:220.40 0.34 25.81%
CRTD 2025-06-06 17:01:040.40 0.34 29.03%
CRTD 2025-06-06 19:01:040.38 0.33 -5.41%
CRTD 2025-06-06 22:03:080.40 0.34 28.13%
2025-06-09

CRTD 2025-06-09 00:02:340.40 0.34 27.27%
CRTD 2025-06-09 08:01:210.40 0.34 21.21%
CRTD 2025-06-09 10:01:160.40 0.33 21.21%
CRTD 2025-06-09 11:01:030.40 0.33 3.03%
CRTD 2025-06-09 12:01:140.40 0.33 6.06%
CRTD 2025-06-09 15:01:020.40 0.33 15.15%
CRTD 2025-06-09 19:01:030.40 0.34 27.27%
CRTD 2025-06-09 22:03:010.40 0.33 15.15%
2025-06-10

CRTD 2025-06-10 08:01:190.40 0.33 -6.06%
CRTD 2025-06-10 10:01:200.40 0.34 0.00%
CRTD 2025-06-10 11:01:000.40 0.34 -12.12%
CRTD 2025-06-10 13:01:030.40 0.34 -3.03%
CRTD 2025-06-10 16:01:140.40 0.33 -3.03%
CRTD 2025-06-10 17:01:000.40 0.33 18.18%
CRTD 2025-06-10 19:01:050.40 0.33 15.15%
CRTD 2025-06-10 22:02:430.40 0.33 15.00%
2025-06-11

CRTD 2025-06-11 08:01:160.40 0.33 5.00%
CRTD 2025-06-11 12:01:130.40 0.33 -5.00%
CRTD 2025-06-11 16:01:130.40 0.33 -2.50%
CRTD 2025-06-11 19:01:020.40 0.33 18.18%
CRTD 2025-06-11 21:01:010.40 0.33 15.00%
CRTD 2025-06-11 22:02:570.40 0.33 -2.63%
2025-06-12

CRTD 2025-06-12 08:01:190.40 0.33 2.63%
CRTD 2025-06-12 10:01:170.40 0.33 -13.16%
CRTD 2025-06-12 17:01:020.40 0.33 -10.53%
CRTD 2025-06-12 19:00:570.40 0.33 -2.50%
CRTD 2025-06-12 21:01:080.40 0.33 -2.63%
CRTD 2025-06-12 22:03:050.40 0.33 -10.26%
2025-06-13

CRTD 2025-06-13 12:01:140.40 0.34 -12.82%
CRTD 2025-06-13 13:01:020.40 0.34 -7.69%
CRTD 2025-06-13 19:01:030.40 0.33 -10.53%
CRTD 2025-06-13 22:02:580.40 0.34 -7.69%
2025-06-16

CRTD 2025-06-16 10:01:230.40 0.34 -9.09%
CRTD 2025-06-16 12:01:160.40 0.32 12.12%
CRTD 2025-06-16 16:01:170.40 0.32 3.03%
CRTD 2025-06-16 17:00:590.40 0.32 9.09%
CRTD 2025-06-16 19:01:000.40 0.34 -7.69%
CRTD 2025-06-16 21:00:590.40 0.34 -9.09%
CRTD 2025-06-16 22:03:500.40 0.32 9.09%
2025-06-17

CRTD 2025-06-17 08:01:150.40 0.32 2.94%
CRTD 2025-06-17 11:00:580.40 0.32 -5.88%
CRTD 2025-06-17 12:01:150.40 0.32 5.88%
CRTD 2025-06-17 13:01:020.40 0.32 2.94%
CRTD 2025-06-17 19:01:040.40 0.32 9.09%
CRTD 2025-06-17 22:04:060.40 0.32 2.94%
2025-06-18

CRTD 2025-06-18 12:01:140.40 0.32 -2.94%
CRTD 2025-06-18 19:01:060.40 0.32 2.94%
CRTD 2025-06-18 21:01:040.40 0.32 -2.94%
2025-06-19

CRTD 2025-06-19 22:04:030.40 0.32 -2.86%
2025-06-20

CRTD 2025-06-20 15:00:580.40 0.32 -5.71%
CRTD 2025-06-20 19:01:090.40 0.32 -2.94%
CRTD 2025-06-20 22:04:010.40 0.32 -5.71%
2025-06-23

CRTD 2025-06-23 10:03:060.40 0.32 -2.86%
CRTD 2025-06-23 11:01:010.39 0.33 -2.86%
CRTD 2025-06-23 13:01:030.40 0.33 14.29%
CRTD 2025-06-23 14:01:130.40 0.34 0.00%
CRTD 2025-06-23 16:01:130.40 0.33 17.14%
CRTD 2025-06-23 19:00:590.40 0.32 -5.71%
CRTD 2025-06-23 21:01:040.40 0.33 17.14%
2025-06-24

CRTD 2025-06-24 08:01:130.40 0.33 25.71%
CRTD 2025-06-24 10:01:110.39 0.32 25.71%
CRTD 2025-06-24 11:01:010.39 0.32 22.86%
CRTD 2025-06-24 13:01:090.35 0.32 11.43%
CRTD 2025-06-24 17:01:050.35 0.32 2.86%
CRTD 2025-06-24 19:01:040.40 0.33 17.14%
CRTD 2025-06-24 22:03:310.35 0.32 2.86%
2025-06-25

CRTD 2025-06-25 08:01:140.35 0.32 11.43%
CRTD 2025-06-25 10:01:150.40 0.32 11.43%
CRTD 2025-06-25 17:01:020.40 0.32 2.86%
CRTD 2025-06-25 19:01:090.35 0.32 2.86%
CRTD 2025-06-25 21:01:060.40 0.32 2.86%
2025-06-26

CRTD 2025-06-26 02:03:100.40 0.32 3.13%
CRTD 2025-06-26 11:00:580.40 0.31 -3.13%
CRTD 2025-06-26 12:01:130.40 0.35 18.75%
CRTD 2025-06-26 14:01:110.40 0.36 12.50%
CRTD 2025-06-26 15:01:000.40 0.39 18.75%
CRTD 2025-06-26 16:01:090.40 0.35 15.63%
CRTD 2025-06-26 17:00:590.40 0.35 25.00%
CRTD 2025-06-26 19:01:050.40 0.32 2.86%
CRTD 2025-06-26 22:03:120.40 0.35 25.00%
2025-06-27

CRTD 2025-06-27 10:00:410.40 0.32 14.29%
CRTD 2025-06-27 16:00:380.40 0.35 8.57%
CRTD 2025-06-27 19:00:270.40 0.35 25.00%
CRTD 2025-06-27 21:00:330.40 0.35 8.57%
2025-06-30

CRTD 2025-06-30 10:00:380.40 0.31 8.82%
CRTD 2025-06-30 11:00:360.40 0.31 -11.76%
CRTD 2025-06-30 13:00:370.40 0.31 11.76%
CRTD 2025-06-30 17:00:400.40 0.31 17.65%
CRTD 2025-06-30 19:00:330.40 0.35 8.57%
CRTD 2025-06-30 21:00:320.40 0.31 17.65%
2025-07-01

CRTD 2025-07-01 03:00:420.40 0.31 16.22%
CRTD 2025-07-01 08:00:410.40 0.31 10.81%
CRTD 2025-07-01 12:00:360.40 0.32 -10.81%
CRTD 2025-07-01 15:00:390.40 0.31 -2.70%
CRTD 2025-07-01 19:00:410.40 0.31 17.65%
CRTD 2025-07-01 22:00:410.40 0.31 -2.70%
2025-07-02

CRTD 2025-07-02 10:00:400.40 0.31 -10.81%
CRTD 2025-07-02 11:00:350.40 0.31 -21.62%
CRTD 2025-07-02 16:00:390.40 0.31 -5.41%
CRTD 2025-07-02 17:00:430.40 0.31 5.41%
CRTD 2025-07-02 19:00:410.40 0.31 -2.70%
CRTD 2025-07-02 21:00:470.40 0.31 5.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.