investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTD: Creatd Inc. - Common Stock

+ Startup, Entertainment, Education, Creators



Clear duplicates of prices



2024-06-27
CRTD 2024-06-27 06:01:241.60 1.54 -1.88%
CRTD 2024-06-27 08:01:251.60 1.54 0.00%
CRTD 2024-06-27 09:30:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357671/000121390024056381/0001213900-24-056381-index.htm
8-K - Creatd, Inc. (0001357671) (Filer)
CRTD 2024-06-27 10:01:191.90 1.88 19.38%
CRTD 2024-06-27 11:01:251.90 1.88 18.13%
CRTD 2024-06-27 12:01:181.75 1.65 3.75%
CRTD 2024-06-27 13:01:231.75 1.60 3.75%
CRTD 2024-06-27 16:01:211.75 1.55 3.13%
CRTD 2024-06-27 17:01:251.99 1.54 3.13%
2024-06-28
CRTD 2024-06-28 08:01:231.99 1.54 3.75%
CRTD 2024-06-28 10:01:261.75 1.60 3.75%
CRTD 2024-06-28 12:01:301.75 1.61 3.75%
CRTD 2024-06-28 13:01:201.75 1.65 3.75%
CRTD 2024-06-28 14:01:221.60 1.55 -1.88%
CRTD 2024-06-28 15:01:211.60 1.55 -0.63%
CRTD 2024-06-28 16:01:251.60 1.55 -1.88%
2024-07-01
CRTD 2024-07-01 00:03:511.60 1.55 -1.91%
CRTD 2024-07-01 08:01:281.60 1.55 0.00%
CRTD 2024-07-01 10:01:481.68 1.55 0.00%
CRTD 2024-07-01 11:01:211.65 1.54 0.00%
2024-07-02
CRTD 2024-07-02 10:01:551.52 1.43 -7.64%
CRTD 2024-07-02 11:01:201.30 1.20 -23.57%
CRTD 2024-07-02 12:01:271.30 1.20 -17.20%
CRTD 2024-07-02 13:01:211.25 1.21 -17.20%
CRTD 2024-07-02 14:01:251.30 1.25 -20.38%
CRTD 2024-07-02 15:01:151.25 1.20 -23.57%
CRTD 2024-07-02 16:01:271.30 1.10 -24.84%
CRTD 2024-07-02 17:01:231.30 1.02 -24.84%
2024-07-03
CRTD 2024-07-03 08:01:311.30 1.02 0.00%
CRTD 2024-07-03 10:01:231.15 1.06 -10.19%
CRTD 2024-07-03 11:01:241.10 1.05 -5.73%
CRTD 2024-07-03 12:01:261.10 1.06 -5.10%
CRTD 2024-07-03 13:01:251.13 1.06 -1.91%
CRTD 2024-07-03 16:01:231.13 1.06 -26.75%
CRTD 2024-07-03 23:01:261.13 1.06 -35.59%
2024-07-05
CRTD 2024-07-05 08:01:311.13 1.06 -2.54%
CRTD 2024-07-05 10:01:481.20 1.10 -2.54%
CRTD 2024-07-05 11:01:261.20 1.10 -7.63%
CRTD 2024-07-05 12:01:231.20 1.15 -7.63%
CRTD 2024-07-05 13:01:221.20 1.19 1.69%
CRTD 2024-07-05 15:01:211.25 1.20 1.69%
CRTD 2024-07-05 16:01:271.30 1.11 -6.78%
2024-07-08
CRTD 2024-07-08 10:02:171.25 1.11 8.47%
CRTD 2024-07-08 11:01:211.20 1.11 4.24%
CRTD 2024-07-08 13:01:321.20 1.06 8.47%
CRTD 2024-07-08 14:01:211.20 1.15 5.08%
CRTD 2024-07-08 15:01:241.25 1.07 4.24%
CRTD 2024-07-08 16:01:281.20 1.05 -9.32%
CRTD 2024-07-08 17:01:251.20 0.90 -9.32%
CRTD 2024-07-08 22:02:391.20 0.90 -10.00%
2024-07-09
CRTD 2024-07-09 08:01:311.20 0.90 0.00%
CRTD 2024-07-09 10:01:321.20 1.09 11.82%
CRTD 2024-07-09 11:01:231.20 1.06 11.82%
CRTD 2024-07-09 13:03:021.16 1.06 2.73%
CRTD 2024-07-09 14:02:161.11 1.05 -0.91%
CRTD 2024-07-09 15:01:261.11 1.00 -2.73%
CRTD 2024-07-09 16:01:341.15 0.90 -0.91%
CRTD 2024-07-09 22:03:111.15 0.90 -0.93%
2024-07-10
CRTD 2024-07-10 08:01:351.15 0.90 0.00%
CRTD 2024-07-10 11:01:221.07 0.90 -1.87%
CRTD 2024-07-10 12:01:331.07 0.75 -3.74%
CRTD 2024-07-10 13:01:281.25 1.11 19.63%
CRTD 2024-07-10 14:01:471.20 0.81 0.00%
CRTD 2024-07-10 15:01:221.07 0.82 -1.87%
CRTD 2024-07-10 16:01:351.07 0.78 -6.54%
CRTD 2024-07-10 17:01:261.20 0.76 -6.54%
CRTD 2024-07-10 22:03:321.20 0.76 -6.42%
2024-07-11
CRTD 2024-07-11 08:01:441.20 0.76 0.00%
CRTD 2024-07-11 10:01:461.20 0.80 0.00%
CRTD 2024-07-11 11:01:311.10 1.00 0.00%
CRTD 2024-07-11 14:02:151.00 0.80 0.00%
CRTD 2024-07-11 15:01:341.00 0.90 0.00%
CRTD 2024-07-11 16:01:541.00 0.80 -8.26%
CRTD 2024-07-11 17:01:301.15 0.75 -8.26%
CRTD 2024-07-11 22:03:141.15 0.75 -9.00%
2024-07-12
CRTD 2024-07-12 08:01:361.15 0.75 0.00%
CRTD 2024-07-12 10:01:261.00 0.85 0.00%
CRTD 2024-07-12 11:01:181.15 1.00 0.00%
CRTD 2024-07-12 12:01:271.10 1.00 3.00%
CRTD 2024-07-12 14:01:321.10 0.88 -12.00%
CRTD 2024-07-12 15:01:201.10 0.85 -12.00%
CRTD 2024-07-12 16:01:291.10 0.80 -19.27%
CRTD 2024-07-12 17:01:201.15 0.75 -19.27%
2024-07-15
CRTD 2024-07-15 00:03:171.15 0.75 -23.86%
CRTD 2024-07-15 08:01:301.15 0.75 0.00%
CRTD 2024-07-15 10:01:321.00 0.80 0.00%
CRTD 2024-07-15 11:01:101.00 0.75 13.64%
CRTD 2024-07-15 12:01:271.00 0.76 -4.55%
CRTD 2024-07-15 13:01:121.00 0.77 13.64%
CRTD 2024-07-15 15:01:120.89 0.77 13.64%
CRTD 2024-07-15 16:01:241.00 0.77 13.64%
CRTD 2024-07-15 17:01:111.15 0.77 13.64%
2024-07-16
CRTD 2024-07-16 08:01:251.15 0.77 0.00%
CRTD 2024-07-16 10:01:310.99 0.77 0.00%
CRTD 2024-07-16 11:01:141.15 1.00 1.14%
CRTD 2024-07-16 12:01:291.15 1.00 0.00%
CRTD 2024-07-16 13:01:141.08 1.00 0.00%
CRTD 2024-07-16 14:01:311.08 1.01 0.00%
CRTD 2024-07-16 15:01:091.08 1.02 9.09%
CRTD 2024-07-16 16:01:251.15 1.00 19.32%
CRTD 2024-07-16 17:01:201.15 0.81 19.32%
CRTD 2024-07-16 22:03:121.15 0.81 17.00%
2024-07-17
CRTD 2024-07-17 08:01:321.15 0.81 0.00%
CRTD 2024-07-17 11:01:151.10 1.00 -4.00%
CRTD 2024-07-17 15:01:201.05 1.00 -5.00%
CRTD 2024-07-17 16:01:251.15 1.00 0.00%
CRTD 2024-07-17 17:01:121.15 0.81 0.00%
2024-07-18
CRTD 2024-07-18 10:01:261.15 0.82 0.00%
CRTD 2024-07-18 11:01:181.15 1.00 0.00%
CRTD 2024-07-18 12:01:221.10 1.00 0.00%
CRTD 2024-07-18 15:01:211.05 1.00 1.90%
CRTD 2024-07-18 16:01:301.15 0.77 -2.86%
2024-07-19
CRTD 2024-07-19 05:01:221.15 0.77 -3.00%
CRTD 2024-07-19 08:01:271.15 0.77 0.00%
CRTD 2024-07-19 10:01:261.12 0.96 0.00%
CRTD 2024-07-19 11:01:221.01 0.96 0.00%
CRTD 2024-07-19 12:01:231.01 0.96 -2.00%
CRTD 2024-07-19 13:01:220.98 0.95 -2.00%
CRTD 2024-07-19 15:01:220.95 0.86 -7.00%
CRTD 2024-07-19 16:01:201.01 0.86 -7.00%
2024-07-22
CRTD 2024-07-22 08:01:281.01 0.86 0.00%
CRTD 2024-07-22 12:01:271.00 0.86 0.00%
CRTD 2024-07-22 13:01:121.00 0.86 -2.91%
CRTD 2024-07-22 14:01:231.00 0.90 -2.91%
CRTD 2024-07-22 15:01:180.99 0.89 -2.91%
CRTD 2024-07-22 16:01:261.01 0.82 -11.65%
CRTD 2024-07-22 17:01:201.01 0.77 -11.65%
CRTD 2024-07-22 22:03:061.01 0.77 -12.90%
2024-07-23
CRTD 2024-07-23 08:01:271.01 0.77 0.00%
CRTD 2024-07-23 10:01:281.26 1.00 11.83%
CRTD 2024-07-23 11:01:211.18 1.00 37.63%
CRTD 2024-07-23 12:01:251.18 1.00 26.88%
CRTD 2024-07-23 13:01:191.15 0.92 2.15%
CRTD 2024-07-23 15:01:201.05 0.92 2.15%
CRTD 2024-07-23 16:01:241.18 0.83 -1.08%
CRTD 2024-07-23 22:03:221.18 0.83 -1.11%
2024-07-24
CRTD 2024-07-24 08:01:241.18 0.83 0.00%
CRTD 2024-07-24 10:01:261.00 0.83 0.00%
CRTD 2024-07-24 11:01:311.15 1.14 23.33%
CRTD 2024-07-24 12:01:291.14 1.03 25.56%
CRTD 2024-07-24 15:01:201.14 1.05 18.89%
CRTD 2024-07-24 16:01:321.20 0.82 4.44%
CRTD 2024-07-24 17:01:283.18 0.10 4.44%
CRTD 2024-07-24 22:03:193.18 0.10 4.35%
2024-07-25
CRTD 2024-07-25 08:01:323.18 0.10 0.00%
CRTD 2024-07-25 10:01:261.20 0.89 0.00%
CRTD 2024-07-25 11:01:271.20 0.91 0.00%
CRTD 2024-07-25 13:01:201.05 0.92 0.00%
CRTD 2024-07-25 16:01:261.20 0.85 3.26%
CRTD 2024-07-25 22:03:241.20 0.85 3.19%
2024-07-26
CRTD 2024-07-26 08:01:241.20 0.85 0.00%
CRTD 2024-07-26 10:01:291.20 0.93 0.00%
CRTD 2024-07-26 11:01:191.15 0.93 0.00%
CRTD 2024-07-26 12:01:241.15 1.01 0.00%
CRTD 2024-07-26 13:01:201.14 1.01 0.00%
CRTD 2024-07-26 14:01:231.09 1.03 10.64%
CRTD 2024-07-26 16:01:211.20 1.00 15.96%
CRTD 2024-07-26 17:01:191.60 1.00 15.96%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.