investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTD: Creatd Inc. - Common Stock

+ Startup, Entertainment, Education, Creators



Clear duplicates of prices



2025-11-10
CRTD 2025-11-10 00:04:130.35 0.32 13.79%
CRTD 2025-11-10 09:01:480.35 0.32 17.24%
CRTD 2025-11-10 11:01:440.35 0.28 17.24%
CRTD 2025-11-10 13:01:400.35 0.28 27.59%
CRTD 2025-11-10 15:01:420.35 0.28 24.14%
CRTD 2025-11-10 17:01:520.35 0.26 17.24%
CRTD 2025-11-10 19:01:450.35 0.32 13.79%
CRTD 2025-11-10 21:02:570.35 0.26 17.24%
2025-11-11
CRTD 2025-11-11 09:02:100.35 0.26 20.69%
CRTD 2025-11-11 12:01:550.35 0.30 20.69%
CRTD 2025-11-11 13:01:470.35 0.30 24.14%
CRTD 2025-11-11 15:01:450.35 0.30 27.59%
CRTD 2025-11-11 16:01:540.35 0.33 27.59%
CRTD 2025-11-11 17:01:380.35 0.33 24.14%
CRTD 2025-11-11 19:01:560.35 0.26 17.24%
CRTD 2025-11-11 21:03:080.35 0.33 29.63%
2025-11-12
CRTD 2025-11-12 09:01:360.35 0.33 11.11%
CRTD 2025-11-12 12:01:470.55 0.41 92.59%
CRTD 2025-11-12 13:01:350.51 0.44 66.67%
CRTD 2025-11-12 14:01:520.54 0.44 62.96%
CRTD 2025-11-12 15:01:380.59 0.54 85.19%
CRTD 2025-11-12 16:01:520.65 0.58 107.41%
CRTD 2025-11-12 17:01:400.65 0.60 125.93%
CRTD 2025-11-12 19:01:360.35 0.33 24.14%
CRTD 2025-11-12 21:02:330.35 0.33 125.93%
CRTD 2025-11-12 22:03:080.65 0.60 125.93%
2025-11-13
CRTD 2025-11-13 09:01:360.65 0.60 103.70%
CRTD 2025-11-13 11:01:370.75 0.52 140.74%
CRTD 2025-11-13 12:01:540.69 0.52 114.81%
CRTD 2025-11-13 13:01:400.64 0.52 114.81%
CRTD 2025-11-13 17:01:400.64 0.52 137.04%
CRTD 2025-11-13 19:01:370.65 0.60 125.93%
CRTD 2025-11-13 21:02:590.64 0.52 137.04%
2025-11-14
CRTD 2025-11-14 09:01:420.64 0.52 114.81%
CRTD 2025-11-14 11:01:320.70 0.64 140.74%
CRTD 2025-11-14 12:01:440.67 0.64 125.93%
CRTD 2025-11-14 13:01:380.65 0.62 103.70%
CRTD 2025-11-14 14:01:570.65 0.61 107.41%
CRTD 2025-11-14 16:02:100.65 0.61 118.52%
CRTD 2025-11-14 17:01:510.63 0.60 125.93%
CRTD 2025-11-14 19:02:020.64 0.52 137.04%
CRTD 2025-11-14 21:03:560.63 0.60 125.93%
2025-11-17
CRTD 2025-11-17 11:01:280.63 0.56 9.09%
CRTD 2025-11-17 12:01:470.63 0.56 -9.09%
CRTD 2025-11-17 13:01:390.63 0.56 6.06%
CRTD 2025-11-17 14:02:080.63 0.56 9.09%
CRTD 2025-11-17 15:01:400.62 0.53 -9.09%
CRTD 2025-11-17 16:01:580.60 0.40 -9.09%
CRTD 2025-11-17 17:02:280.60 0.40 75.76%
CRTD 2025-11-17 19:01:450.63 0.60 125.93%
CRTD 2025-11-17 21:03:570.60 0.40 75.76%
CRTD 2025-11-17 23:01:450.60 0.40 40.98%
2025-11-18
CRTD 2025-11-18 11:04:030.45 0.27 -45.90%
CRTD 2025-11-18 12:01:300.44 0.31 -40.98%
CRTD 2025-11-18 13:01:440.42 0.32 -31.15%
CRTD 2025-11-18 14:01:360.40 0.31 -45.90%
CRTD 2025-11-18 15:01:470.40 0.31 -44.26%
CRTD 2025-11-18 19:01:520.60 0.40 75.76%
CRTD 2025-11-18 21:05:580.60 0.40 40.98%
CRTD 2025-11-18 22:02:150.40 0.31 -44.26%
2025-11-19
CRTD 2025-11-19 11:01:450.37 0.31 -45.90%
CRTD 2025-11-19 12:01:420.37 0.31 -44.26%
CRTD 2025-11-19 17:01:440.40 0.30 -50.82%
CRTD 2025-11-19 19:01:530.40 0.31 -44.26%
CRTD 2025-11-19 21:04:340.40 0.30 -50.82%
2025-11-20
CRTD 2025-11-20 09:01:530.40 0.30 -3.28%
CRTD 2025-11-20 17:02:000.40 0.30 -36.07%
CRTD 2025-11-20 19:02:260.40 0.30 -50.82%
CRTD 2025-11-20 21:03:360.40 0.30 -36.07%
CRTD 2025-11-20 23:02:110.40 0.30 -66.67%
2025-11-21
CRTD 2025-11-21 09:01:580.40 0.30 27.27%
CRTD 2025-11-21 11:01:470.44 0.31 27.27%
CRTD 2025-11-21 15:02:080.44 0.33 27.27%
CRTD 2025-11-21 17:01:570.44 0.33 18.18%
CRTD 2025-11-21 19:01:570.40 0.30 -36.07%
CRTD 2025-11-21 21:05:560.44 0.33 18.18%
2025-11-24
CRTD 2025-11-24 09:01:390.44 0.33 27.27%
CRTD 2025-11-24 11:01:400.44 0.35 -6.67%
CRTD 2025-11-24 17:02:050.44 0.35 20.00%
CRTD 2025-11-24 19:01:450.44 0.33 18.18%
CRTD 2025-11-24 21:02:500.44 0.35 20.00%
2025-11-25
CRTD 2025-11-25 09:01:430.44 0.35 -6.67%
CRTD 2025-11-25 16:01:580.44 0.35 13.33%
CRTD 2025-11-25 17:01:440.44 0.35 40.00%
CRTD 2025-11-25 19:01:240.44 0.35 20.00%
CRTD 2025-11-25 21:03:570.44 0.35 40.00%
2025-11-26
CRTD 2025-11-26 09:01:360.44 0.35 13.33%
CRTD 2025-11-26 11:01:380.42 0.35 13.33%
CRTD 2025-11-26 17:01:420.44 0.35 40.00%
2025-11-28
CRTD 2025-11-28 09:01:320.44 0.35 13.33%
CRTD 2025-11-28 14:01:540.44 0.36 -6.67%
CRTD 2025-11-28 15:01:400.47 0.35 -6.67%
CRTD 2025-11-28 17:01:370.47 0.35 20.00%
CRTD 2025-11-28 19:01:330.44 0.35 40.00%
CRTD 2025-11-28 21:02:070.47 0.35 20.00%
2025-12-01
CRTD 2025-12-01 11:01:300.44 0.36 15.79%
CRTD 2025-12-01 14:02:020.44 0.39 21.05%
CRTD 2025-12-01 15:01:350.42 0.39 21.05%
CRTD 2025-12-01 17:01:390.42 0.39 10.53%
CRTD 2025-12-01 19:01:370.47 0.35 20.00%
CRTD 2025-12-01 21:03:120.42 0.39 10.53%
2025-12-02
CRTD 2025-12-02 09:01:350.42 0.39 15.79%
CRTD 2025-12-02 11:01:340.42 0.36 15.79%
CRTD 2025-12-02 13:01:490.42 0.36 13.16%
CRTD 2025-12-02 14:01:330.42 0.36 15.79%
CRTD 2025-12-02 15:01:520.42 0.36 10.53%
CRTD 2025-12-02 17:01:530.42 0.36 5.26%
CRTD 2025-12-02 19:02:040.42 0.39 10.53%
CRTD 2025-12-02 21:05:040.42 0.36 5.26%
2025-12-03
CRTD 2025-12-03 09:01:520.42 0.36 -5.26%
CRTD 2025-12-03 13:01:450.42 0.36 -7.89%
CRTD 2025-12-03 17:02:070.42 0.36 13.16%
CRTD 2025-12-03 19:01:520.42 0.36 5.26%
CRTD 2025-12-03 21:05:550.42 0.36 13.89%
2025-12-04
CRTD 2025-12-04 00:02:550.42 0.36 11.90%
CRTD 2025-12-04 09:02:090.42 0.36 4.76%
CRTD 2025-12-04 16:02:170.45 0.40 14.29%
CRTD 2025-12-04 17:01:480.45 0.40 9.52%
CRTD 2025-12-04 19:01:530.42 0.36 13.89%
CRTD 2025-12-04 21:05:470.45 0.40 9.52%
2025-12-05
CRTD 2025-12-05 09:01:530.45 0.40 14.29%
CRTD 2025-12-05 11:02:010.46 0.44 14.29%
CRTD 2025-12-05 12:01:330.46 0.45 19.05%
CRTD 2025-12-05 13:01:510.47 0.45 19.05%
CRTD 2025-12-05 14:01:340.47 0.46 21.43%
CRTD 2025-12-05 15:01:500.51 0.46 23.81%
CRTD 2025-12-05 16:01:550.50 0.48 26.19%
CRTD 2025-12-05 17:01:540.53 0.45 28.57%
CRTD 2025-12-05 19:01:520.45 0.40 9.52%
CRTD 2025-12-05 21:03:560.53 0.45 28.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.