investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTD: Creatd Inc. - Common Stock

+ Startup, Entertainment, Education, Creators



Clear duplicates of prices



2024-03-21
CRTD 2024-03-21 10:01:024.38 3.61 0.00%
CRTD 2024-03-21 11:00:525.04 4.39 16.67%
CRTD 2024-03-21 12:01:075.55 4.38 17.56%
CRTD 2024-03-21 13:00:475.90 4.60 32.00%
CRTD 2024-03-21 14:00:476.25 5.69 43.33%
CRTD 2024-03-21 16:00:506.20 5.69 37.78%
CRTD 2024-03-21 22:02:396.20 5.69 40.00%
2024-03-22
CRTD 2024-03-22 08:01:026.20 5.69 0.00%
CRTD 2024-03-22 10:01:116.00 5.69 -4.71%
CRTD 2024-03-22 11:00:536.00 5.50 -4.71%
CRTD 2024-03-22 12:01:035.90 5.50 -4.71%
CRTD 2024-03-22 14:00:546.00 5.50 -4.71%
CRTD 2024-03-22 15:00:555.98 5.52 -4.71%
CRTD 2024-03-22 16:00:546.50 5.50 41.18%
CRTD 2024-03-22 17:00:486.90 5.50 41.18%
2024-03-25
CRTD 2024-03-25 10:01:005.91 5.50 -7.74%
CRTD 2024-03-25 11:00:585.30 4.01 -11.29%
CRTD 2024-03-25 12:01:055.98 5.18 0.00%
CRTD 2024-03-25 13:00:545.57 5.18 0.00%
CRTD 2024-03-25 14:00:595.48 5.18 -6.94%
CRTD 2024-03-25 15:00:575.45 5.17 -6.94%
CRTD 2024-03-25 16:00:525.45 4.09 -10.16%
CRTD 2024-03-25 22:02:035.45 4.09 -10.50%
2024-03-26
CRTD 2024-03-26 08:00:485.45 4.09 0.00%
CRTD 2024-03-26 10:01:094.75 4.10 -9.50%
CRTD 2024-03-26 11:00:474.75 3.61 -19.50%
CRTD 2024-03-26 12:00:554.68 4.30 -19.50%
CRTD 2024-03-26 13:00:464.75 3.61 -21.17%
CRTD 2024-03-26 14:01:044.75 4.00 -13.67%
CRTD 2024-03-26 15:00:454.50 4.00 -13.67%
CRTD 2024-03-26 16:00:534.50 3.61 -20.83%
CRTD 2024-03-26 22:02:134.50 3.61 -22.44%
2024-03-27
CRTD 2024-03-27 08:00:584.50 3.61 0.00%
CRTD 2024-03-27 10:00:554.25 4.10 -10.95%
CRTD 2024-03-27 11:00:484.25 4.10 -11.67%
CRTD 2024-03-27 12:01:094.25 4.15 -10.23%
CRTD 2024-03-27 13:00:514.50 4.15 -8.98%
CRTD 2024-03-27 14:01:024.50 4.15 -10.41%
CRTD 2024-03-27 15:00:444.40 3.75 -11.67%
CRTD 2024-03-27 16:00:484.50 3.75 -26.39%
CRTD 2024-03-27 17:00:465.30 3.75 -26.39%
CRTD 2024-03-27 22:02:185.30 3.75 -30.95%
2024-03-28
CRTD 2024-03-28 08:00:555.30 3.75 0.00%
CRTD 2024-03-28 10:00:554.54 4.23 8.42%
CRTD 2024-03-28 11:00:544.54 4.49 8.42%
CRTD 2024-03-28 12:01:074.54 4.24 8.42%
CRTD 2024-03-28 13:00:454.50 4.24 8.42%
CRTD 2024-03-28 14:00:524.50 4.23 8.42%
CRTD 2024-03-28 15:00:454.50 4.35 8.42%
CRTD 2024-03-28 16:00:564.50 4.23 -5.47%
CRTD 2024-03-28 22:02:324.50 4.23 -6.34%
2024-04-01
CRTD 2024-04-01 10:00:544.50 4.40 -5.79%
CRTD 2024-04-01 11:00:594.40 3.52 -4.23%
CRTD 2024-04-01 12:01:004.40 3.56 -4.23%
CRTD 2024-04-01 13:00:533.75 3.60 -16.48%
CRTD 2024-04-01 14:01:024.00 3.60 -12.47%
CRTD 2024-04-01 15:00:484.00 3.57 -12.03%
CRTD 2024-04-01 16:00:504.00 3.57 -11.36%
2024-04-02
CRTD 2024-04-02 08:00:514.00 3.57 0.00%
CRTD 2024-04-02 11:00:483.69 3.65 -7.35%
CRTD 2024-04-02 12:01:033.74 3.65 -5.35%
CRTD 2024-04-02 13:00:524.00 3.75 -4.68%
CRTD 2024-04-02 14:00:594.00 3.85 -4.68%
CRTD 2024-04-02 16:00:594.00 3.90 -13.14%
CRTD 2024-04-02 17:00:534.10 3.25 -13.14%
CRTD 2024-04-02 22:02:364.10 3.25 -14.82%
2024-04-03
CRTD 2024-04-03 08:01:054.10 3.25 0.00%
CRTD 2024-04-03 10:01:044.00 3.90 0.00%
CRTD 2024-04-03 11:00:574.00 3.50 0.00%
CRTD 2024-04-03 12:00:563.90 3.75 -3.27%
CRTD 2024-04-03 13:00:454.97 4.14 5.03%
CRTD 2024-04-03 14:00:494.50 4.14 6.53%
CRTD 2024-04-03 15:00:524.70 4.30 12.56%
CRTD 2024-04-03 16:01:024.40 4.14 8.04%
CRTD 2024-04-03 17:00:484.70 4.14 8.04%
CRTD 2024-04-03 22:02:154.70 4.14 8.21%
2024-04-04
CRTD 2024-04-04 08:00:514.70 4.14 0.00%
CRTD 2024-04-04 10:00:584.31 4.14 -2.05%
CRTD 2024-04-04 11:00:484.25 3.56 10.51%
CRTD 2024-04-04 12:00:574.25 3.52 10.51%
CRTD 2024-04-04 13:00:494.31 3.66 0.26%
CRTD 2024-04-04 14:00:544.25 3.76 0.26%
CRTD 2024-04-04 16:00:554.31 3.91 10.51%
CRTD 2024-04-04 22:02:484.31 3.91 9.53%
2024-04-05
CRTD 2024-04-05 08:01:004.31 3.91 0.00%
CRTD 2024-04-05 10:01:014.25 3.91 -6.98%
CRTD 2024-04-05 13:00:474.25 3.30 -6.98%
CRTD 2024-04-05 16:01:034.29 3.30 -1.16%
CRTD 2024-04-05 17:00:544.32 3.20 -1.16%
2024-04-08
CRTD 2024-04-08 08:00:584.32 3.20 -1.40%
CRTD 2024-04-08 10:01:004.26 3.30 0.00%
CRTD 2024-04-08 12:01:084.25 3.32 0.00%
CRTD 2024-04-08 16:00:564.25 3.51 -18.56%
CRTD 2024-04-08 17:00:474.25 3.50 -18.56%
CRTD 2024-04-08 22:02:394.25 3.50 -18.82%
2024-04-09
CRTD 2024-04-09 08:01:004.25 3.50 0.00%
CRTD 2024-04-09 10:00:513.52 3.25 -4.47%
CRTD 2024-04-09 11:00:493.52 3.32 0.00%
CRTD 2024-04-09 12:00:543.50 3.25 0.24%
CRTD 2024-04-09 13:00:543.50 3.25 -0.24%
CRTD 2024-04-09 15:01:003.52 3.51 0.24%
CRTD 2024-04-09 16:00:513.52 3.51 -17.18%
CRTD 2024-04-09 17:00:564.00 2.97 -17.18%
CRTD 2024-04-09 22:03:154.00 2.97 -20.80%
2024-04-10
CRTD 2024-04-10 08:01:054.00 2.97 0.00%
CRTD 2024-04-10 10:01:073.52 3.00 -7.69%
CRTD 2024-04-10 11:00:473.25 3.08 -12.54%
CRTD 2024-04-10 12:00:473.25 2.75 -7.69%
CRTD 2024-04-10 13:00:503.25 2.75 -17.66%
CRTD 2024-04-10 14:00:593.25 2.75 -20.80%
CRTD 2024-04-10 15:00:482.85 2.55 -30.20%
CRTD 2024-04-10 16:00:572.92 2.28 -24.50%
CRTD 2024-04-10 17:00:423.25 2.21 -24.50%
CRTD 2024-04-10 22:02:293.25 2.21 -24.43%
2024-04-11
CRTD 2024-04-11 08:01:023.25 2.21 0.00%
CRTD 2024-04-11 10:00:562.67 2.45 -5.68%
CRTD 2024-04-11 11:00:482.67 2.50 0.57%
CRTD 2024-04-11 12:01:002.67 2.50 -3.69%
CRTD 2024-04-11 12:25:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1357671/000121390024032089/0001213900-24-032089-index.htm
8-K - Creatd, Inc. (0001357671) (Filer)
CRTD 2024-04-11 14:00:572.67 2.50 -1.99%
CRTD 2024-04-11 16:00:492.59 2.29 -34.94%
CRTD 2024-04-11 17:00:523.25 2.21 -34.94%
CRTD 2024-04-11 22:02:393.25 2.21 -46.42%
2024-04-12
CRTD 2024-04-12 08:00:473.25 2.21 0.00%
CRTD 2024-04-12 10:01:122.30 2.21 0.00%
CRTD 2024-04-12 11:00:522.30 2.10 0.38%
CRTD 2024-04-12 12:00:482.19 2.18 -3.77%
CRTD 2024-04-12 13:00:522.15 2.10 -7.17%
CRTD 2024-04-12 14:00:472.14 2.00 -5.66%
CRTD 2024-04-12 15:00:492.14 2.00 -10.94%
CRTD 2024-04-12 16:00:592.15 2.00 -23.02%
CRTD 2024-04-12 17:00:452.99 2.00 -23.02%
2024-04-15
CRTD 2024-04-15 10:00:562.05 2.00 -1.75%
CRTD 2024-04-15 11:00:502.05 2.00 -0.87%
CRTD 2024-04-15 12:00:512.05 2.00 0.00%
CRTD 2024-04-15 13:00:542.03 1.90 -1.75%
CRTD 2024-04-15 15:00:482.02 1.90 -2.18%
CRTD 2024-04-15 16:00:492.25 1.91 -10.92%
CRTD 2024-04-15 17:00:432.34 1.91 -10.92%
CRTD 2024-04-15 22:03:222.34 1.91 -12.25%
2024-04-16
CRTD 2024-04-16 08:00:532.34 1.91 0.00%
CRTD 2024-04-16 10:00:552.04 1.91 -5.39%
CRTD 2024-04-16 11:00:492.04 2.00 -1.96%
CRTD 2024-04-16 12:00:482.04 1.91 -4.41%
CRTD 2024-04-16 13:00:392.04 1.91 0.00%
CRTD 2024-04-16 14:00:552.04 1.95 0.00%
CRTD 2024-04-16 15:00:472.03 1.95 -4.41%
CRTD 2024-04-16 16:00:582.25 1.90 -1.47%
CRTD 2024-04-16 17:00:482.34 1.80 -1.47%
2024-04-17
CRTD 2024-04-17 08:00:512.34 1.80 0.00%
CRTD 2024-04-17 10:01:052.02 1.87 -1.47%
CRTD 2024-04-17 11:00:462.00 1.90 -0.49%
CRTD 2024-04-17 12:00:562.00 1.90 -5.39%
CRTD 2024-04-17 13:00:461.95 1.90 -2.94%
CRTD 2024-04-17 14:00:571.94 1.90 -3.43%
CRTD 2024-04-17 15:00:471.90 1.87 -5.39%
CRTD 2024-04-17 16:00:502.25 1.87 -7.35%
CRTD 2024-04-17 17:00:572.32 1.85 -7.35%
CRTD 2024-04-17 22:03:042.32 1.85 -7.46%
2024-04-18
CRTD 2024-04-18 08:01:042.32 1.85 0.00%
CRTD 2024-04-18 10:01:011.88 1.85 -1.00%
CRTD 2024-04-18 11:00:481.83 1.64 -4.48%
CRTD 2024-04-18 12:00:491.82 1.70 -11.44%
CRTD 2024-04-18 13:00:521.83 1.71 -2.99%
CRTD 2024-04-18 14:00:541.82 1.73 -7.96%
CRTD 2024-04-18 15:00:471.82 1.74 -3.48%
CRTD 2024-04-18 16:00:541.83 1.80 -10.45%
CRTD 2024-04-18 17:00:512.10 1.60 -10.45%
CRTD 2024-04-18 22:03:062.10 1.60 -11.11%
2024-04-19
CRTD 2024-04-19 08:01:002.10 1.60 0.00%
CRTD 2024-04-19 10:01:041.74 1.70 -2.65%
CRTD 2024-04-19 11:00:471.81 1.80 0.53%
CRTD 2024-04-19 14:00:471.80 1.77 0.00%
CRTD 2024-04-19 16:00:551.80 1.77 -4.76%
CRTD 2024-04-19 17:00:502.05 1.60 -4.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.