investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRTD: Creatd Inc. - Common Stock
+
Startup
,
Entertainment
,
Education
,
Creators
Clear duplicates of prices
2024-12-26
CRTD
2024-12-26 20:01:06
0.40
0.27
-7.50%
2024-12-27
CRTD
2024-12-27 09:00:52
0.40
0.27
0.00%
CRTD
2024-12-27 11:00:55
0.58
0.28
50.00%
CRTD
2024-12-27 12:01:00
0.58
0.31
-15.00%
CRTD
2024-12-27 13:00:47
0.58
0.31
-17.50%
CRTD
2024-12-27 14:01:04
0.55
0.27
-17.50%
CRTD
2024-12-27 15:00:45
0.55
0.31
-17.50%
2024-12-30
CRTD
2024-12-30 09:00:41
0.55
0.31
0.00%
CRTD
2024-12-30 13:00:39
0.55
0.31
10.81%
CRTD
2024-12-30 15:00:39
0.55
0.35
10.81%
CRTD
2024-12-30 17:00:41
0.55
0.35
5.41%
CRTD
2024-12-30 18:00:41
0.50
0.33
-5.41%
CRTD
2024-12-30 22:02:03
0.50
0.33
-6.06%
2024-12-31
CRTD
2024-12-31 09:00:36
0.50
0.33
6.06%
CRTD
2024-12-31 13:00:44
0.50
0.33
12.12%
CRTD
2024-12-31 14:00:46
0.50
0.33
45.45%
CRTD
2024-12-31 15:00:39
0.45
0.33
36.36%
CRTD
2024-12-31 17:00:39
0.55
0.30
0.00%
CRTD
2024-12-31 18:00:41
0.55
0.32
0.00%
2025-01-02
CRTD
2025-01-02 09:00:44
0.55
0.32
-5.71%
CRTD
2025-01-02 12:00:44
0.51
0.32
-5.71%
CRTD
2025-01-02 17:00:42
0.45
0.32
-5.71%
2025-01-03
CRTD
2025-01-03 09:00:39
0.45
0.32
0.00%
CRTD
2025-01-03 12:00:44
0.45
0.40
0.00%
CRTD
2025-01-03 14:00:42
0.51
0.42
34.29%
CRTD
2025-01-03 15:00:40
0.51
0.42
37.14%
CRTD
2025-01-03 17:00:41
0.48
0.45
34.29%
CRTD
2025-01-03 18:00:44
0.48
0.45
28.57%
2025-01-06
CRTD
2025-01-06 00:01:54
0.48
0.45
30.30%
CRTD
2025-01-06 09:00:37
0.48
0.45
0.00%
CRTD
2025-01-06 11:00:49
0.48
0.45
42.42%
CRTD
2025-01-06 13:00:35
0.51
0.45
39.39%
CRTD
2025-01-06 14:00:42
0.55
0.45
39.39%
CRTD
2025-01-06 17:00:40
0.53
0.45
39.39%
2025-01-07
CRTD
2025-01-07 09:00:37
0.53
0.45
3.03%
CRTD
2025-01-07 11:00:40
0.53
0.45
24.24%
CRTD
2025-01-07 12:00:40
0.55
0.45
15.15%
CRTD
2025-01-07 13:00:37
0.52
0.45
15.15%
CRTD
2025-01-07 17:00:38
0.55
0.45
15.15%
CRTD
2025-01-07 18:00:44
0.55
0.45
51.52%
CRTD
2025-01-07 22:02:08
0.55
0.45
37.78%
2025-01-08
CRTD
2025-01-08 09:00:41
0.55
0.45
8.89%
CRTD
2025-01-08 13:00:36
0.60
0.45
22.22%
CRTD
2025-01-08 14:00:42
0.56
0.45
31.11%
CRTD
2025-01-08 16:00:44
0.58
0.45
31.11%
CRTD
2025-01-08 18:00:43
0.58
0.45
33.33%
CRTD
2025-01-08 22:02:47
0.58
0.45
32.61%
2025-01-09
CRTD
2025-01-09 22:00:39
0.58
0.45
30.00%
2025-01-10
CRTD
2025-01-10 09:00:37
0.58
0.45
16.00%
CRTD
2025-01-10 11:00:39
0.58
0.45
10.00%
2025-01-13
CRTD
2025-01-13 00:02:23
0.58
0.45
8.33%
CRTD
2025-01-13 09:00:43
0.58
0.45
0.00%
CRTD
2025-01-13 12:00:50
0.58
0.45
-11.67%
CRTD
2025-01-13 13:00:42
0.58
0.42
-26.67%
2025-01-14
CRTD
2025-01-14 09:00:40
0.58
0.42
-18.33%
CRTD
2025-01-14 12:00:42
0.58
0.45
-18.33%
CRTD
2025-01-14 16:00:45
0.58
0.42
0.00%
CRTD
2025-01-14 17:00:44
0.58
0.51
5.00%
CRTD
2025-01-14 18:00:47
0.58
0.51
-3.33%
2025-01-15
CRTD
2025-01-15 09:00:41
0.58
0.51
0.00%
CRTD
2025-01-15 12:00:45
0.58
0.51
20.00%
CRTD
2025-01-15 15:00:41
0.58
0.51
21.67%
CRTD
2025-01-15 18:00:43
0.58
0.51
3.33%
CRTD
2025-01-15 19:00:40
0.58
0.51
0.00%
CRTD
2025-01-15 22:02:51
0.58
0.51
4.55%
2025-01-16
CRTD
2025-01-16 05:00:42
0.58
0.51
3.64%
CRTD
2025-01-16 07:00:42
0.58
0.51
0.00%
CRTD
2025-01-16 15:00:41
0.58
0.51
-12.73%
CRTD
2025-01-16 16:00:46
0.51
0.45
-12.73%
CRTD
2025-01-16 18:00:39
0.51
0.45
12.73%
CRTD
2025-01-16 19:00:41
0.58
0.51
0.00%
CRTD
2025-01-16 22:02:38
0.51
0.45
15.91%
2025-01-17
CRTD
2025-01-17 09:00:40
0.51
0.45
0.00%
CRTD
2025-01-17 11:00:39
0.58
0.45
0.00%
CRTD
2025-01-17 18:00:39
0.70
0.45
0.00%
CRTD
2025-01-17 19:00:38
0.51
0.45
0.00%
CRTD
2025-01-17 22:02:39
0.70
0.45
0%
2025-01-21
CRTD
2025-01-21 15:00:41
0.70
0.60
23.53%
CRTD
2025-01-21 16:00:43
0.70
0.46
1.96%
CRTD
2025-01-21 17:00:41
0.60
0.46
3.92%
CRTD
2025-01-21 18:00:44
0.60
0.46
17.65%
CRTD
2025-01-21 19:00:36
0.70
0.45
0.00%
CRTD
2025-01-21 21:00:45
0.60
0.46
17.65%
CRTD
2025-01-21 22:02:46
0.60
0.46
15.52%
2025-01-22
CRTD
2025-01-22 09:00:43
0.60
0.46
3.45%
CRTD
2025-01-22 11:00:41
1.02
1.00
72.41%
CRTD
2025-01-22 13:00:40
0.90
0.82
55.17%
CRTD
2025-01-22 15:00:40
0.89
0.88
53.45%
CRTD
2025-01-22 16:00:40
0.87
0.83
51.72%
CRTD
2025-01-22 17:00:41
0.87
0.81
44.83%
CRTD
2025-01-22 19:00:37
0.60
0.46
0.00%
CRTD
2025-01-22 21:00:43
0.87
0.81
44.83%
2025-01-23
CRTD
2025-01-23 09:00:44
0.87
0.81
41.38%
CRTD
2025-01-23 10:00:44
0.87
0.81
44.83%
CRTD
2025-01-23 11:00:42
0.92
0.86
37.93%
CRTD
2025-01-23 12:00:46
0.92
0.90
44.83%
CRTD
2025-01-23 13:00:42
0.92
0.86
53.45%
CRTD
2025-01-23 14:00:45
0.92
0.81
51.72%
CRTD
2025-01-23 17:00:41
0.92
0.81
53.45%
CRTD
2025-01-23 18:00:47
0.92
0.81
56.90%
CRTD
2025-01-23 19:00:47
0.87
0.81
44.83%
CRTD
2025-01-23 21:00:46
0.92
0.81
56.90%
CRTD
2025-01-23 22:00:43
0.92
0.81
55.00%
2025-01-24
CRTD
2025-01-24 07:00:43
0.92
0.81
56.90%
CRTD
2025-01-24 09:00:39
0.92
0.81
12.07%
CRTD
2025-01-24 11:00:42
0.92
0.81
56.90%
CRTD
2025-01-24 12:01:49
1.00
0.83
27.59%
CRTD
2025-01-24 13:00:42
1.00
0.84
27.59%
CRTD
2025-01-24 14:00:46
0.95
0.84
20.69%
CRTD
2025-01-24 16:00:47
0.95
0.85
18.97%
CRTD
2025-01-24 18:00:46
0.95
0.85
60.34%
CRTD
2025-01-24 19:00:43
0.92
0.81
56.90%
CRTD
2025-01-24 22:02:33
0.95
0.85
41.67%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
