$CRTD: Creatd Inc. - Common Stock
2025-06-03 CRTD 2025-06-03 00:01:18 0.38 0.31 2.70% CRTD 2025-06-03 08:01:19 0.38 0.31 0.00% CRTD 2025-06-03 14:01:17 0.38 0.31 -13.51% CRTD 2025-06-03 19:00:59 0.38 0.31 2.70% CRTD 2025-06-03 22:02:34 0.38 0.31 -13.51% 2025-06-04 CRTD 2025-06-04 08:01:19 0.38 0.31 -10.81% CRTD 2025-06-04 15:01:01 0.38 0.32 -8.11% CRTD 2025-06-04 17:01:01 0.38 0.32 -10.81% CRTD 2025-06-04 19:01:01 0.38 0.31 -13.51% CRTD 2025-06-04 22:02:56 0.38 0.32 -10.81% 2025-06-05 CRTD 2025-06-05 08:01:16 0.38 0.32 5.41% CRTD 2025-06-05 10:01:19 0.38 0.31 5.41% CRTD 2025-06-05 11:00:57 0.38 0.33 8.11% CRTD 2025-06-05 17:01:03 0.38 0.33 -5.41% CRTD 2025-06-05 19:01:02 0.38 0.32 -10.81% CRTD 2025-06-05 22:02:48 0.38 0.33 -6.45% 2025-06-06 CRTD 2025-06-06 08:01:17 0.38 0.33 6.45% CRTD 2025-06-06 10:01:21 0.38 0.33 19.35% CRTD 2025-06-06 11:01:05 0.40 0.33 19.35% CRTD 2025-06-06 12:01:19 0.40 0.33 6.45% CRTD 2025-06-06 14:01:22 0.40 0.33 25.81% CRTD 2025-06-06 16:01:22 0.40 0.34 25.81% CRTD 2025-06-06 17:01:04 0.40 0.34 29.03% CRTD 2025-06-06 19:01:04 0.38 0.33 -5.41% CRTD 2025-06-06 22:03:08 0.40 0.34 28.13% 2025-06-09 CRTD 2025-06-09 00:02:34 0.40 0.34 27.27% CRTD 2025-06-09 08:01:21 0.40 0.34 21.21% CRTD 2025-06-09 10:01:16 0.40 0.33 21.21% CRTD 2025-06-09 11:01:03 0.40 0.33 3.03% CRTD 2025-06-09 12:01:14 0.40 0.33 6.06% CRTD 2025-06-09 15:01:02 0.40 0.33 15.15% CRTD 2025-06-09 19:01:03 0.40 0.34 27.27% CRTD 2025-06-09 22:03:01 0.40 0.33 15.15% 2025-06-10 CRTD 2025-06-10 08:01:19 0.40 0.33 -6.06% CRTD 2025-06-10 10:01:20 0.40 0.34 0.00% CRTD 2025-06-10 11:01:00 0.40 0.34 -12.12% CRTD 2025-06-10 13:01:03 0.40 0.34 -3.03% CRTD 2025-06-10 16:01:14 0.40 0.33 -3.03% CRTD 2025-06-10 17:01:00 0.40 0.33 18.18% CRTD 2025-06-10 19:01:05 0.40 0.33 15.15% CRTD 2025-06-10 22:02:43 0.40 0.33 15.00% 2025-06-11 CRTD 2025-06-11 08:01:16 0.40 0.33 5.00% CRTD 2025-06-11 12:01:13 0.40 0.33 -5.00% CRTD 2025-06-11 16:01:13 0.40 0.33 -2.50% CRTD 2025-06-11 19:01:02 0.40 0.33 18.18% CRTD 2025-06-11 21:01:01 0.40 0.33 15.00% CRTD 2025-06-11 22:02:57 0.40 0.33 -2.63% 2025-06-12 CRTD 2025-06-12 08:01:19 0.40 0.33 2.63% CRTD 2025-06-12 10:01:17 0.40 0.33 -13.16% CRTD 2025-06-12 17:01:02 0.40 0.33 -10.53% CRTD 2025-06-12 19:00:57 0.40 0.33 -2.50% CRTD 2025-06-12 21:01:08 0.40 0.33 -2.63% CRTD 2025-06-12 22:03:05 0.40 0.33 -10.26% 2025-06-13 CRTD 2025-06-13 12:01:14 0.40 0.34 -12.82% CRTD 2025-06-13 13:01:02 0.40 0.34 -7.69% CRTD 2025-06-13 19:01:03 0.40 0.33 -10.53% CRTD 2025-06-13 22:02:58 0.40 0.34 -7.69% 2025-06-16 CRTD 2025-06-16 10:01:23 0.40 0.34 -9.09% CRTD 2025-06-16 12:01:16 0.40 0.32 12.12% CRTD 2025-06-16 16:01:17 0.40 0.32 3.03% CRTD 2025-06-16 17:00:59 0.40 0.32 9.09% CRTD 2025-06-16 19:01:00 0.40 0.34 -7.69% CRTD 2025-06-16 21:00:59 0.40 0.34 -9.09% CRTD 2025-06-16 22:03:50 0.40 0.32 9.09% 2025-06-17 CRTD 2025-06-17 08:01:15 0.40 0.32 2.94% CRTD 2025-06-17 11:00:58 0.40 0.32 -5.88% CRTD 2025-06-17 12:01:15 0.40 0.32 5.88% CRTD 2025-06-17 13:01:02 0.40 0.32 2.94% CRTD 2025-06-17 19:01:04 0.40 0.32 9.09% CRTD 2025-06-17 22:04:06 0.40 0.32 2.94% 2025-06-18 CRTD 2025-06-18 12:01:14 0.40 0.32 -2.94% CRTD 2025-06-18 19:01:06 0.40 0.32 2.94% CRTD 2025-06-18 21:01:04 0.40 0.32 -2.94% 2025-06-19 CRTD 2025-06-19 22:04:03 0.40 0.32 -2.86% 2025-06-20 CRTD 2025-06-20 15:00:58 0.40 0.32 -5.71% CRTD 2025-06-20 19:01:09 0.40 0.32 -2.94% CRTD 2025-06-20 22:04:01 0.40 0.32 -5.71% 2025-06-23 CRTD 2025-06-23 10:03:06 0.40 0.32 -2.86% CRTD 2025-06-23 11:01:01 0.39 0.33 -2.86% CRTD 2025-06-23 13:01:03 0.40 0.33 14.29% CRTD 2025-06-23 14:01:13 0.40 0.34 0.00% CRTD 2025-06-23 16:01:13 0.40 0.33 17.14% CRTD 2025-06-23 19:00:59 0.40 0.32 -5.71% CRTD 2025-06-23 21:01:04 0.40 0.33 17.14% 2025-06-24 CRTD 2025-06-24 08:01:13 0.40 0.33 25.71% CRTD 2025-06-24 10:01:11 0.39 0.32 25.71% CRTD 2025-06-24 11:01:01 0.39 0.32 22.86% CRTD 2025-06-24 13:01:09 0.35 0.32 11.43% CRTD 2025-06-24 17:01:05 0.35 0.32 2.86% CRTD 2025-06-24 19:01:04 0.40 0.33 17.14% CRTD 2025-06-24 22:03:31 0.35 0.32 2.86% 2025-06-25 CRTD 2025-06-25 08:01:14 0.35 0.32 11.43% CRTD 2025-06-25 10:01:15 0.40 0.32 11.43% CRTD 2025-06-25 17:01:02 0.40 0.32 2.86% CRTD 2025-06-25 19:01:09 0.35 0.32 2.86% CRTD 2025-06-25 21:01:06 0.40 0.32 2.86% 2025-06-26 CRTD 2025-06-26 02:03:10 0.40 0.32 3.13% CRTD 2025-06-26 11:00:58 0.40 0.31 -3.13% CRTD 2025-06-26 12:01:13 0.40 0.35 18.75% CRTD 2025-06-26 14:01:11 0.40 0.36 12.50% CRTD 2025-06-26 15:01:00 0.40 0.39 18.75% CRTD 2025-06-26 16:01:09 0.40 0.35 15.63% CRTD 2025-06-26 17:00:59 0.40 0.35 25.00% CRTD 2025-06-26 19:01:05 0.40 0.32 2.86% CRTD 2025-06-26 22:03:12 0.40 0.35 25.00% 2025-06-27 CRTD 2025-06-27 10:00:41 0.40 0.32 14.29% CRTD 2025-06-27 16:00:38 0.40 0.35 8.57% CRTD 2025-06-27 19:00:27 0.40 0.35 25.00% CRTD 2025-06-27 21:00:33 0.40 0.35 8.57% 2025-06-30 CRTD 2025-06-30 10:00:38 0.40 0.31 8.82% CRTD 2025-06-30 11:00:36 0.40 0.31 -11.76% CRTD 2025-06-30 13:00:37 0.40 0.31 11.76% CRTD 2025-06-30 17:00:40 0.40 0.31 17.65% CRTD 2025-06-30 19:00:33 0.40 0.35 8.57% CRTD 2025-06-30 21:00:32 0.40 0.31 17.65% 2025-07-01 CRTD 2025-07-01 03:00:42 0.40 0.31 16.22% CRTD 2025-07-01 08:00:41 0.40 0.31 10.81% CRTD 2025-07-01 12:00:36 0.40 0.32 -10.81% CRTD 2025-07-01 15:00:39 0.40 0.31 -2.70% CRTD 2025-07-01 19:00:41 0.40 0.31 17.65% CRTD 2025-07-01 22:00:41 0.40 0.31 -2.70% 2025-07-02 CRTD 2025-07-02 10:00:40 0.40 0.31 -10.81% CRTD 2025-07-02 11:00:35 0.40 0.31 -21.62% CRTD 2025-07-02 16:00:39 0.40 0.31 -5.41% CRTD 2025-07-02 17:00:43 0.40 0.31 5.41% CRTD 2025-07-02 19:00:41 0.40 0.31 -2.70% CRTD 2025-07-02 21:00:47 0.40 0.31 5.41%