investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRTD: Creatd Inc. - Common Stock

+ Startup, Entertainment, Education, Creators



Clear duplicates of prices



2026-03-30
CRTD 2026-03-30 09:02:2610.00 7.00 -7.02%
CRTD 2026-03-30 10:02:0211.48 6.88 -7.02%
CRTD 2026-03-30 11:01:4011.47 6.88 -7.02%
CRTD 2026-03-30 12:02:049.90 6.88 -7.02%
CRTD 2026-03-30 17:01:519.50 6.88 -7.02%
CRTD 2026-03-30 18:01:5710.00 7.00 -7.02%
CRTD 2026-03-30 21:02:329.50 6.88 -7.02%
2026-03-31
CRTD 2026-03-31 15:02:019.85 7.00 -7.02%
CRTD 2026-03-31 18:02:149.50 6.88 -7.02%
CRTD 2026-03-31 21:02:599.85 7.00 0.00%
2026-04-01
CRTD 2026-04-01 07:02:029.85 7.00 -9.30%
CRTD 2026-04-01 16:02:159.85 7.00 -7.02%
CRTD 2026-04-01 18:02:029.85 7.00 0.00%
CRTD 2026-04-01 21:02:469.85 7.00 -7.02%
CRTD 2026-04-01 22:03:359.85 7.00 -6.87%
2026-04-02
CRTD 2026-04-02 07:01:329.85 7.00 -9.09%
CRTD 2026-04-02 11:01:309.85 7.55 -9.09%
CRTD 2026-04-02 18:02:049.85 7.00 -7.02%
CRTD 2026-04-02 21:02:379.85 7.55 -9.09%
2026-04-06
CRTD 2026-04-06 13:01:429.85 7.56 -9.09%
CRTD 2026-04-06 14:02:059.85 8.00 -9.09%
CRTD 2026-04-06 16:02:239.89 8.00 -9.09%
CRTD 2026-04-06 18:02:009.85 7.55 -9.09%
CRTD 2026-04-06 21:02:469.89 8.00 -9.09%
2026-04-07
CRTD 2026-04-07 10:01:599.86 8.00 -9.09%
CRTD 2026-04-07 16:02:009.30 8.00 -9.09%
CRTD 2026-04-07 17:01:409.80 8.00 -9.09%
CRTD 2026-04-07 18:01:509.89 8.00 -9.09%
CRTD 2026-04-07 21:01:539.80 8.00 -9.09%
2026-04-08
CRTD 2026-04-08 07:01:539.80 8.00 -8.08%
CRTD 2026-04-08 10:02:139.90 8.00 -8.08%
CRTD 2026-04-08 11:01:509.89 8.00 -8.08%
CRTD 2026-04-08 15:03:039.50 8.00 -8.08%
CRTD 2026-04-08 16:02:069.50 8.00 -9.09%
CRTD 2026-04-08 17:01:409.70 8.00 -9.09%
CRTD 2026-04-08 18:02:039.80 8.00 -9.09%
CRTD 2026-04-08 21:02:089.70 8.00 -9.09%
CRTD 2026-04-08 22:03:589.70 8.00 -9.18%
2026-04-09
CRTD 2026-04-09 07:01:519.70 8.00 -8.16%
CRTD 2026-04-09 14:02:049.50 8.00 -8.16%
CRTD 2026-04-09 16:02:029.89 8.00 -8.16%
CRTD 2026-04-09 17:01:429.80 8.00 -8.16%
CRTD 2026-04-09 18:02:049.70 8.00 -9.09%
CRTD 2026-04-09 21:02:409.80 8.00 0.00%
2026-04-10
CRTD 2026-04-10 07:02:109.80 8.00 -8.16%
CRTD 2026-04-10 10:01:549.89 8.00 -8.16%
CRTD 2026-04-10 14:02:059.79 8.00 -8.16%
CRTD 2026-04-10 15:01:399.70 8.00 -8.16%
CRTD 2026-04-10 16:02:049.50 8.00 -8.16%
CRTD 2026-04-10 17:01:409.70 8.00 -8.16%
CRTD 2026-04-10 18:02:039.80 8.00 0.00%
CRTD 2026-04-10 21:01:529.70 8.00 -8.16%
2026-04-13
CRTD 2026-04-13 11:01:349.75 8.00 -11.12%
CRTD 2026-04-13 14:01:549.75 8.00 -0.51%
CRTD 2026-04-13 18:02:029.70 8.00 -8.16%
CRTD 2026-04-13 21:03:219.75 8.00 -0.51%
2026-04-15
CRTD 2026-04-15 07:01:349.75 8.00 0.00%
CRTD 2026-04-15 11:01:389.89 8.00 0.00%
CRTD 2026-04-15 16:02:119.89 8.00 -0.51%
CRTD 2026-04-15 19:01:579.75 8.00 -0.51%
CRTD 2026-04-15 20:02:139.89 8.00 0.00%
2026-04-16
CRTD 2026-04-16 13:01:379.50 8.00 0.00%
CRTD 2026-04-16 17:01:509.50 8.00 -2.56%
CRTD 2026-04-16 18:02:119.89 8.00 0.00%
CRTD 2026-04-16 20:02:329.50 8.00 -2.56%
2026-04-17
CRTD 2026-04-17 10:02:119.89 8.00 -2.56%
CRTD 2026-04-17 11:01:499.89 8.50 -2.56%
CRTD 2026-04-17 17:01:529.89 8.50 0.00%
CRTD 2026-04-17 18:02:099.50 8.00 -2.56%
CRTD 2026-04-17 20:02:449.89 8.50 0.00%
2026-04-20
CRTD 2026-04-20 10:02:029.89 8.00 0.00%
CRTD 2026-04-20 18:02:079.89 8.50 0.00%
CRTD 2026-04-20 20:02:179.89 8.00 0.00%
2026-04-21
CRTD 2026-04-21 11:01:349.89 8.00 -17.95%
CRTD 2026-04-21 18:02:069.89 8.00 0.00%
CRTD 2026-04-21 20:02:019.89 8.00 -17.95%
2026-04-23
CRTD 2026-04-23 07:01:469.89 8.00 0.00%
CRTD 2026-04-23 16:02:089.72 8.00 -17.95%
CRTD 2026-04-23 18:02:109.89 8.00 -17.95%
CRTD 2026-04-23 20:02:139.72 8.00 0.00%
2026-04-24
CRTD 2026-04-24 11:01:379.90 8.01 0.00%
CRTD 2026-04-24 12:02:209.90 8.00 0.00%
CRTD 2026-04-24 13:01:429.89 8.00 0.00%
CRTD 2026-04-24 14:01:599.89 8.50 0.00%
CRTD 2026-04-24 17:02:129.89 8.50 6.25%
CRTD 2026-04-24 18:02:119.72 8.00 0.00%
CRTD 2026-04-24 20:02:399.89 8.50 6.25%
2026-04-27
CRTD 2026-04-27 11:01:399.25 8.50 6.25%
CRTD 2026-04-27 18:01:459.89 8.50 6.25%
CRTD 2026-04-27 20:01:509.25 8.50 6.25%
2026-04-28
CRTD 2026-04-28 06:01:537.40 6.20 6.25%
CRTD 2026-04-28 07:01:367.40 6.20 -29.25%
CRTD 2026-04-28 16:01:597.40 6.20 -7.38%
CRTD 2026-04-28 17:01:449.25 8.50 6.25%
CRTD 2026-04-28 20:02:049.25 8.50 -12.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.