investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRSR: Corsair Gaming, Inc. - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2025-08-01
CRSR 2025-08-01 08:01:048.90 7.43 -1.99%
CRSR 2025-08-01 09:01:238.84 7.14 -1.99%
CRSR 2025-08-01 10:01:108.50 8.48 -6.29%
CRSR 2025-08-01 11:01:268.60 8.58 -5.19%
CRSR 2025-08-01 12:01:368.70 8.68 -3.86%
CRSR 2025-08-01 13:01:218.64 8.60 -4.75%
CRSR 2025-08-01 14:01:088.59 8.58 -5.30%
CRSR 2025-08-01 15:01:338.59 8.58 -5.19%
CRSR 2025-08-01 16:01:038.57 8.56 -5.52%
CRSR 2025-08-01 17:01:218.64 7.09 -5.41%
CRSR 2025-08-01 18:01:018.64 7.32 -5.41%
CRSR 2025-08-01 19:01:238.64 7.14 -5.41%
CRSR 2025-08-01 22:01:570.00 0.00 -5.41%
2025-08-04
CRSR 2025-08-04 05:01:049.06 8.57 -5.41%
CRSR 2025-08-04 09:00:429.06 8.57 5.41%
CRSR 2025-08-04 10:00:428.87 8.84 3.09%
CRSR 2025-08-04 11:00:408.92 8.91 3.86%
CRSR 2025-08-04 12:00:428.97 8.94 4.30%
CRSR 2025-08-04 13:00:559.02 9.01 4.86%
CRSR 2025-08-04 14:00:439.05 9.02 5.30%
CRSR 2025-08-04 15:00:479.06 9.05 5.52%
CRSR 2025-08-04 17:00:4710.30 7.67 6.88%
CRSR 2025-08-04 18:00:4510.30 7.67 4.32%
CRSR 2025-08-04 21:00:500.00 0.00 4.32%
2025-08-05
CRSR 2025-08-05 05:00:4510.74 6.86 4.32%
CRSR 2025-08-05 07:00:419.79 8.28 4.32%
CRSR 2025-08-05 08:00:439.79 9.06 4.32%
CRSR 2025-08-05 10:00:469.19 9.17 1.40%
CRSR 2025-08-05 11:00:408.89 8.88 -1.87%
CRSR 2025-08-05 12:00:428.90 8.89 -1.87%
CRSR 2025-08-05 14:00:428.97 8.94 -1.05%
CRSR 2025-08-05 15:00:358.91 8.90 -1.87%
CRSR 2025-08-05 16:00:488.95 8.93 -1.17%
CRSR 2025-08-05 17:00:409.44 7.71 -0.88%
CRSR 2025-08-05 21:00:410.00 0.00 -0.88%
2025-08-06
CRSR 2025-08-06 05:00:4210.64 6.84 -0.88%
CRSR 2025-08-06 07:00:419.79 8.01 0.44%
CRSR 2025-08-06 08:00:439.79 8.60 0.44%
CRSR 2025-08-06 09:00:379.79 8.96 0.44%
CRSR 2025-08-06 10:00:408.95 8.93 -0.22%
CRSR 2025-08-06 11:00:408.90 8.89 -0.66%
CRSR 2025-08-06 12:00:438.95 8.93 -0.22%
CRSR 2025-08-06 13:00:408.99 8.97 0.22%
CRSR 2025-08-06 14:00:398.94 8.92 -0.33%
CRSR 2025-08-06 15:00:448.92 8.91 -0.44%
CRSR 2025-08-06 17:00:469.10 8.50 -0.56%
CRSR 2025-08-06 21:00:480.00 0.00 -0.56%
2025-08-07
CRSR 2025-08-07 05:00:468.91 6.80 -0.56%
CRSR 2025-08-07 07:00:509.79 8.94 0.00%
CRSR 2025-08-07 08:00:569.79 8.93 0.00%
CRSR 2025-08-07 10:00:478.90 8.88 -0.11%
CRSR 2025-08-07 11:00:458.72 8.71 -2.01%
CRSR 2025-08-07 12:00:458.72 8.69 -2.23%
CRSR 2025-08-07 13:00:418.75 8.74 -1.79%
CRSR 2025-08-07 14:00:478.76 8.75 -1.67%
CRSR 2025-08-07 15:00:458.85 8.84 -0.67%
CRSR 2025-08-07 16:00:488.89 8.86 -0.22%
CRSR 2025-08-07 16:51:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1743759/000095017025105191/0000950170-25-105191-index.htm
10-Q - Corsair Gaming, Inc. (0001743759) (Filer)
CRSR 2025-08-07 17:00:379.79 8.90 2.13%
CRSR 2025-08-07 19:00:469.79 9.08 2.13%
CRSR 2025-08-07 20:00:519.79 9.08 1.91%
CRSR 2025-08-07 21:00:440.00 0.00 1.91%
CRSR 2025-08-07 23:08:29
Corsair Gaming, Inc. (CRSR) Q2 2025 Earnings Call Transcript
CRSR 2025-08-07 23:09:29
Corsair Gaming, Inc. 2025 Q2 - Results - Earnings Call Presentation
2025-08-08
CRSR 2025-08-08 05:00:4810.33 8.31 1.91%
CRSR 2025-08-08 06:00:4810.33 9.08 3.70%
CRSR 2025-08-08 08:00:4910.33 9.10 3.70%
CRSR 2025-08-08 09:00:4510.33 9.18 6.17%
CRSR 2025-08-08 10:00:459.48 9.43 6.73%
CRSR 2025-08-08 11:00:439.07 9.05 2.36%
CRSR 2025-08-08 12:00:428.92 8.91 0.67%
CRSR 2025-08-08 13:00:408.87 8.85 0.00%
CRSR 2025-08-08 14:00:428.81 8.80 -0.56%
CRSR 2025-08-08 15:00:418.72 8.71 -1.46%
CRSR 2025-08-08 16:00:449.03 9.01 1.91%
CRSR 2025-08-08 17:00:449.92 8.50 1.92%
CRSR 2025-08-08 21:00:450.00 0.00 1.92%
2025-08-11
CRSR 2025-08-11 05:00:489.76 8.05 -0.56%
CRSR 2025-08-11 06:00:499.76 8.80 -0.23%
CRSR 2025-08-11 07:00:459.76 8.80 -2.37%
CRSR 2025-08-11 09:00:429.10 8.80 -2.37%
CRSR 2025-08-11 10:00:489.34 9.33 3.61%
CRSR 2025-08-11 11:00:419.07 9.05 0.34%
CRSR 2025-08-11 12:00:508.94 8.93 -0.90%
CRSR 2025-08-11 13:00:518.92 8.90 -1.13%
CRSR 2025-08-11 14:00:518.91 8.90 -1.35%
CRSR 2025-08-11 15:00:488.95 8.93 -0.90%
CRSR 2025-08-11 16:00:529.05 9.03 0.34%
CRSR 2025-08-11 17:00:4110.30 7.32 0.00%
CRSR 2025-08-11 19:00:4810.17 7.32 0.00%
CRSR 2025-08-11 21:00:490.00 0.00 0.00%
2025-08-12
CRSR 2025-08-12 05:00:5511.20 6.76 -3.77%
CRSR 2025-08-12 07:00:439.98 7.51 2.21%
CRSR 2025-08-12 08:00:519.10 9.00 2.21%
CRSR 2025-08-12 09:00:489.42 8.96 2.21%
CRSR 2025-08-12 10:00:479.19 9.17 1.77%
CRSR 2025-08-12 11:00:409.30 9.28 2.99%
CRSR 2025-08-12 12:00:429.35 9.34 3.54%
CRSR 2025-08-12 13:00:469.30 9.27 2.99%
CRSR 2025-08-12 14:00:509.17 9.16 1.66%
CRSR 2025-08-12 15:00:509.14 9.13 1.33%
CRSR 2025-08-12 16:00:549.31 9.30 3.21%
CRSR 2025-08-12 17:00:569.45 9.11 3.10%
CRSR 2025-08-12 18:00:509.45 9.00 3.10%
CRSR 2025-08-12 21:00:450.00 0.00 3.10%
2025-08-13
CRSR 2025-08-13 05:00:4310.50 8.43 3.10%
CRSR 2025-08-13 08:00:5110.25 8.43 3.10%
CRSR 2025-08-13 09:00:5110.25 9.35 3.10%
CRSR 2025-08-13 10:00:509.29 9.26 -0.33%
CRSR 2025-08-13 11:00:459.22 9.18 -1.00%
CRSR 2025-08-13 12:00:459.30 9.27 0.00%
CRSR 2025-08-13 13:00:509.29 9.27 0.00%
CRSR 2025-08-13 14:00:519.27 9.26 -0.44%
CRSR 2025-08-13 15:00:499.25 9.24 -0.55%
CRSR 2025-08-13 16:00:589.36 9.35 0.66%
CRSR 2025-08-13 17:00:559.40 8.65 -0.86%
CRSR 2025-08-13 18:00:529.40 9.11 -0.86%
CRSR 2025-08-13 21:00:560.00 0.00 -0.86%
2025-08-14
CRSR 2025-08-14 04:02:239.43 9.26 -0.86%
CRSR 2025-08-14 05:01:5011.10 6.76 -0.86%
CRSR 2025-08-14 06:02:1611.10 6.88 -0.86%
CRSR 2025-08-14 07:01:519.42 9.27 -0.86%
CRSR 2025-08-14 08:02:1910.22 7.92 -0.86%
CRSR 2025-08-14 09:01:479.20 8.24 -0.86%
CRSR 2025-08-14 10:02:169.03 9.00 -3.55%
CRSR 2025-08-14 11:01:438.91 8.89 -4.73%
CRSR 2025-08-14 12:02:108.87 8.85 -5.27%
CRSR 2025-08-14 13:01:478.89 8.86 -4.84%
CRSR 2025-08-14 14:02:188.91 8.90 -4.62%
CRSR 2025-08-14 15:01:418.87 8.85 -5.27%
CRSR 2025-08-14 16:02:179.35 8.80 -4.84%
CRSR 2025-08-14 17:01:429.42 8.69 -4.81%
CRSR 2025-08-14 18:02:099.11 8.69 -4.81%
CRSR 2025-08-14 20:02:150.00 0.00 -4.81%
2025-08-15
CRSR 2025-08-15 05:00:4810.55 6.77 -4.81%
CRSR 2025-08-15 06:00:4810.55 6.76 -4.81%
CRSR 2025-08-15 07:00:488.97 8.81 -4.81%
CRSR 2025-08-15 08:00:459.72 7.40 -4.81%
CRSR 2025-08-15 09:00:489.76 7.33 -4.81%
CRSR 2025-08-15 10:00:488.86 8.83 -0.32%
CRSR 2025-08-15 11:00:448.79 8.76 -1.07%
CRSR 2025-08-15 12:00:498.76 8.75 -1.28%
CRSR 2025-08-15 13:00:438.78 8.76 -1.07%
CRSR 2025-08-15 14:00:498.78 8.76 -1.18%
CRSR 2025-08-15 15:00:468.74 8.73 -1.50%
CRSR 2025-08-15 17:00:499.09 8.68 -1.58%
CRSR 2025-08-15 18:00:508.97 8.68 -1.58%
CRSR 2025-08-15 21:00:500.00 0.00 -1.58%
2025-08-18
CRSR 2025-08-18 05:00:499.72 7.93 -1.58%
CRSR 2025-08-18 07:00:429.72 8.67 -1.58%
CRSR 2025-08-18 08:00:489.30 8.67 -1.58%
CRSR 2025-08-18 09:00:449.30 8.68 -1.58%
CRSR 2025-08-18 10:00:408.70 8.68 -0.34%
CRSR 2025-08-18 11:00:448.70 8.67 -0.56%
CRSR 2025-08-18 12:00:428.70 8.68 -0.34%
CRSR 2025-08-18 13:00:428.65 8.64 -0.90%
CRSR 2025-08-18 14:00:458.59 8.58 -1.69%
CRSR 2025-08-18 15:00:468.58 8.57 -1.80%
CRSR 2025-08-18 16:01:018.53 8.50 -2.48%
CRSR 2025-08-18 17:00:448.80 8.51 -2.52%
CRSR 2025-08-18 21:00:420.00 0.00 -2.52%
2025-08-19
CRSR 2025-08-19 05:00:4910.07 8.41 -2.52%
CRSR 2025-08-19 06:00:478.55 8.41 -2.52%
CRSR 2025-08-19 10:00:458.62 8.60 1.03%
CRSR 2025-08-19 11:00:438.55 8.53 0.46%
CRSR 2025-08-19 12:00:498.57 8.56 0.69%
CRSR 2025-08-19 13:00:408.49 8.48 -0.23%
CRSR 2025-08-19 14:00:528.57 8.53 0.57%
CRSR 2025-08-19 15:00:568.51 8.50 0.00%
CRSR 2025-08-19 16:01:018.47 8.44 -0.80%
CRSR 2025-08-19 17:00:558.75 7.51 -0.47%
CRSR 2025-08-19 18:00:538.69 8.23 -0.47%
CRSR 2025-08-19 20:00:588.69 8.40 -0.47%
CRSR 2025-08-19 21:00:410.00 0.00 -0.47%
2025-08-20
CRSR 2025-08-20 05:00:4810.01 7.32 -0.47%
CRSR 2025-08-20 07:00:478.51 8.40 -0.47%
CRSR 2025-08-20 08:00:518.49 7.69 -0.47%
CRSR 2025-08-20 09:00:468.49 7.70 -0.47%
CRSR 2025-08-20 10:00:508.27 8.25 -2.35%
CRSR 2025-08-20 11:00:468.14 8.11 -3.76%
CRSR 2025-08-20 12:00:498.12 8.10 -4.11%
CRSR 2025-08-20 13:00:428.22 8.21 -2.82%
CRSR 2025-08-20 15:00:438.15 8.14 -3.64%
CRSR 2025-08-20 16:00:438.19 8.18 -3.17%
CRSR 2025-08-20 17:00:438.30 8.10 -3.07%
CRSR 2025-08-20 21:00:460.00 0.00 -3.07%
2025-08-21
CRSR 2025-08-21 05:00:4010.07 8.00 -3.07%
CRSR 2025-08-21 07:00:428.25 8.10 -3.07%
CRSR 2025-08-21 08:00:488.95 8.11 -3.07%
CRSR 2025-08-21 09:00:428.19 8.05 -0.12%
CRSR 2025-08-21 10:00:478.17 8.13 -0.35%
CRSR 2025-08-21 11:00:498.22 8.21 0.35%
CRSR 2025-08-21 12:00:498.17 8.16 -0.24%
CRSR 2025-08-21 13:00:488.15 8.13 -0.59%
CRSR 2025-08-21 14:00:428.23 8.22 0.47%
CRSR 2025-08-21 15:00:418.27 8.26 0.95%
CRSR 2025-08-21 16:00:438.24 8.23 0.59%
CRSR 2025-08-21 17:00:478.30 8.11 0.61%
CRSR 2025-08-21 21:00:460.00 0.00 0.61%
2025-08-22
CRSR 2025-08-22 05:00:4610.07 6.41 0.61%
CRSR 2025-08-22 07:00:4210.07 7.55 0.61%
CRSR 2025-08-22 08:00:449.76 8.24 0.12%
CRSR 2025-08-22 09:00:469.20 8.24 0.12%
CRSR 2025-08-22 10:00:468.34 8.32 1.22%
CRSR 2025-08-22 11:00:448.75 8.74 6.22%
CRSR 2025-08-22 12:00:548.80 8.78 6.95%
CRSR 2025-08-22 13:00:498.80 8.78 6.83%
CRSR 2025-08-22 14:00:538.84 8.83 7.32%
CRSR 2025-08-22 15:00:558.87 8.85 7.56%
CRSR 2025-08-22 16:00:558.90 8.89 8.17%
CRSR 2025-08-22 17:00:549.00 7.51 8.01%
CRSR 2025-08-22 18:00:539.12 8.66 8.01%
CRSR 2025-08-22 19:00:508.98 8.94 8.01%
CRSR 2025-08-22 20:00:498.98 8.66 8.74%
CRSR 2025-08-22 21:00:530.00 0.00 8.74%
2025-08-25
CRSR 2025-08-25 05:00:4910.04 8.00 -1.82%
CRSR 2025-08-25 07:00:579.92 8.82 -1.82%
CRSR 2025-08-25 08:00:468.91 8.82 -1.82%
CRSR 2025-08-25 09:00:489.67 8.05 -0.85%
CRSR 2025-08-25 10:00:578.93 8.90 0.24%
CRSR 2025-08-25 11:00:439.17 9.15 3.28%
CRSR 2025-08-25 12:00:439.10 9.08 2.43%
CRSR 2025-08-25 13:00:539.04 9.02 1.94%
CRSR 2025-08-25 14:00:479.05 9.03 1.94%
CRSR 2025-08-25 15:01:418.89 8.88 0.00%
CRSR 2025-08-25 16:00:478.91 8.90 0.24%
CRSR 2025-08-25 17:00:579.17 8.52 0.11%
CRSR 2025-08-25 18:00:599.14 8.67 0.11%
CRSR 2025-08-25 20:00:590.00 0.00 -1.46%
2025-08-26
CRSR 2025-08-26 05:00:5510.07 8.00 -1.46%
CRSR 2025-08-26 07:00:5710.07 8.92 -1.46%
CRSR 2025-08-26 08:00:469.60 8.00 0.22%
CRSR 2025-08-26 09:00:549.55 8.10 0.22%
CRSR 2025-08-26 10:00:528.95 8.93 0.34%
CRSR 2025-08-26 11:00:539.03 9.01 1.46%
CRSR 2025-08-26 12:00:429.00 8.99 1.12%
CRSR 2025-08-26 13:00:459.04 9.02 1.46%
CRSR 2025-08-26 14:00:468.97 8.94 0.67%
CRSR 2025-08-26 15:00:528.89 8.86 -0.11%
CRSR 2025-08-26 16:00:498.78 8.76 -1.35%
CRSR 2025-08-26 17:00:559.11 7.80 -1.46%
CRSR 2025-08-26 19:00:469.00 8.53 -1.46%
CRSR 2025-08-26 21:00:480.00 0.00 -1.46%
2025-08-27
CRSR 2025-08-27 05:00:589.64 6.41 -1.46%
CRSR 2025-08-27 07:00:529.64 7.51 -1.46%
CRSR 2025-08-27 08:00:488.83 7.96 -1.46%
CRSR 2025-08-27 10:01:078.72 8.69 -0.45%
CRSR 2025-08-27 11:00:478.78 8.76 0.11%
CRSR 2025-08-27 12:00:488.75 8.74 -0.11%
CRSR 2025-08-27 13:00:498.81 8.80 0.45%
CRSR 2025-08-27 14:00:488.79 8.77 0.34%
CRSR 2025-08-27 16:00:438.86 8.85 1.01%
CRSR 2025-08-27 17:00:519.60 7.87 0.91%
CRSR 2025-08-27 19:00:409.07 8.60 0.91%
CRSR 2025-08-27 21:00:380.00 0.00 0.91%
2025-08-28
CRSR 2025-08-28 05:00:509.68 6.41 0.91%
CRSR 2025-08-28 07:00:428.91 8.77 0.91%
CRSR 2025-08-28 08:00:399.68 8.85 0.91%
CRSR 2025-08-28 09:00:449.67 8.85 0.91%
CRSR 2025-08-28 10:00:409.05 9.01 2.39%
CRSR 2025-08-28 11:00:389.14 9.11 3.42%
CRSR 2025-08-28 12:00:458.98 8.97 1.71%
CRSR 2025-08-28 13:00:458.86 8.85 0.11%
CRSR 2025-08-28 14:00:488.89 8.88 0.68%
CRSR 2025-08-28 15:00:408.84 8.83 0.00%
CRSR 2025-08-28 16:00:488.89 8.88 0.68%
CRSR 2025-08-28 17:00:438.97 8.01 0.68%
CRSR 2025-08-28 19:00:458.97 8.65 0.68%
CRSR 2025-08-28 21:00:470.00 0.00 0.68%
2025-08-29
CRSR 2025-08-29 05:00:438.90 6.25 0.68%
CRSR 2025-08-29 06:00:4310.07 7.88 0.11%
CRSR 2025-08-29 07:00:398.92 8.78 0.11%
CRSR 2025-08-29 08:00:429.82 8.83 0.11%
CRSR 2025-08-29 09:00:459.82 8.83 -0.45%
CRSR 2025-08-29 10:00:388.80 8.76 -1.13%
CRSR 2025-08-29 11:00:498.79 8.77 -0.90%
CRSR 2025-08-29 12:00:438.89 8.88 0.11%
CRSR 2025-08-29 13:00:508.86 8.85 -0.23%
CRSR 2025-08-29 14:00:458.89 8.86 0.00%
CRSR 2025-08-29 15:00:508.85 8.84 -0.34%
CRSR 2025-08-29 16:00:468.93 8.92 0.45%
CRSR 2025-08-29 17:00:379.00 8.69 0.56%
CRSR 2025-08-29 21:00:450.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.