investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRSR: Corsair Gaming, Inc. - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2025-04-09
CRSR 2025-04-09 03:00:430.00 0.00 -10.33%
CRSR 2025-04-09 05:00:387.33 6.05 -10.33%
CRSR 2025-04-09 06:00:437.33 5.50 -10.33%
CRSR 2025-04-09 07:00:397.26 5.69 -10.33%
CRSR 2025-04-09 08:00:467.26 5.22 -2.28%
CRSR 2025-04-09 09:00:427.26 5.40 -2.58%
CRSR 2025-04-09 10:00:456.08 6.05 -0.15%
CRSR 2025-04-09 11:00:355.83 5.81 -3.95%
CRSR 2025-04-09 12:01:135.83 5.82 -3.80%
CRSR 2025-04-09 13:00:405.93 5.92 -2.43%
CRSR 2025-04-09 14:00:426.94 6.92 12.77%
CRSR 2025-04-09 15:00:426.73 6.71 9.73%
CRSR 2025-04-09 16:00:477.05 6.70 14.29%
CRSR 2025-04-09 17:00:407.05 6.70 13.32%
CRSR 2025-04-09 18:00:467.29 6.70 13.49%
CRSR 2025-04-09 19:00:427.29 7.00 15.13%
CRSR 2025-04-09 20:00:440.00 0.00 15.13%
2025-04-10
CRSR 2025-04-10 05:00:467.91 5.31 15.13%
CRSR 2025-04-10 07:00:427.91 6.13 15.13%
CRSR 2025-04-10 08:00:457.46 6.13 -1.97%
CRSR 2025-04-10 09:00:437.47 6.01 -1.97%
CRSR 2025-04-10 10:00:546.37 6.36 -10.69%
CRSR 2025-04-10 11:00:516.37 6.35 -10.86%
CRSR 2025-04-10 12:00:506.24 6.23 -12.83%
CRSR 2025-04-10 13:00:506.23 6.22 -13.16%
CRSR 2025-04-10 14:00:536.26 6.25 -12.66%
CRSR 2025-04-10 15:00:426.25 6.24 -12.83%
CRSR 2025-04-10 16:00:466.16 6.06 -14.14%
CRSR 2025-04-10 17:00:436.62 6.19 -11.68%
CRSR 2025-04-10 20:00:500.00 0.00 -11.68%
2025-04-11
CRSR 2025-04-11 05:00:406.78 6.08 -11.68%
CRSR 2025-04-11 06:00:466.79 6.08 -11.68%
CRSR 2025-04-11 07:00:476.81 6.08 -11.68%
CRSR 2025-04-11 08:00:426.71 6.08 0.57%
CRSR 2025-04-11 09:00:456.77 6.08 0.57%
CRSR 2025-04-11 10:00:506.16 6.12 -0.43%
CRSR 2025-04-11 11:00:446.07 6.02 -2.14%
CRSR 2025-04-11 12:00:495.99 5.98 -2.42%
CRSR 2025-04-11 13:00:416.12 6.10 -0.71%
CRSR 2025-04-11 14:00:476.16 6.14 -0.14%
CRSR 2025-04-11 15:00:426.13 6.12 -0.57%
CRSR 2025-04-11 16:00:496.39 6.05 0.43%
CRSR 2025-04-11 17:00:396.39 6.05 0.49%
CRSR 2025-04-11 19:00:416.39 6.10 0.49%
CRSR 2025-04-11 20:00:470.00 0.00 0.49%
2025-04-14
CRSR 2025-04-14 04:00:420.00 5.50 0.49%
CRSR 2025-04-14 05:00:427.62 6.25 0.49%
CRSR 2025-04-14 07:00:377.01 6.25 0.49%
CRSR 2025-04-14 09:00:436.70 6.26 5.03%
CRSR 2025-04-14 10:00:456.51 6.49 5.03%
CRSR 2025-04-14 11:00:446.61 6.59 6.66%
CRSR 2025-04-14 12:00:466.27 6.25 1.14%
CRSR 2025-04-14 13:00:456.55 6.50 5.19%
CRSR 2025-04-14 14:00:456.43 6.40 3.57%
CRSR 2025-04-14 15:00:446.45 6.44 4.22%
CRSR 2025-04-14 16:00:426.50 6.30 2.27%
CRSR 2025-04-14 17:00:416.55 6.30 2.26%
CRSR 2025-04-14 20:00:400.00 0.00 2.26%
2025-04-15
CRSR 2025-04-15 04:00:450.00 6.21 2.26%
CRSR 2025-04-15 05:00:397.30 6.21 2.26%
CRSR 2025-04-15 06:00:456.33 6.21 2.26%
CRSR 2025-04-15 07:00:477.25 6.21 0.00%
CRSR 2025-04-15 08:00:497.30 6.22 0.00%
CRSR 2025-04-15 09:00:407.30 6.27 0.00%
CRSR 2025-04-15 10:00:476.50 6.47 2.58%
CRSR 2025-04-15 11:00:456.32 6.30 -0.32%
CRSR 2025-04-15 12:00:466.35 6.34 0.16%
CRSR 2025-04-15 13:00:446.31 6.30 -0.48%
CRSR 2025-04-15 14:00:436.36 6.35 0.48%
CRSR 2025-04-15 15:00:396.35 6.34 0.16%
CRSR 2025-04-15 16:00:426.53 6.29 -0.32%
CRSR 2025-04-15 17:00:476.53 6.25 -0.32%
CRSR 2025-04-15 20:00:410.00 0.00 -1.26%
2025-04-16
CRSR 2025-04-16 05:00:387.14 5.67 -1.42%
CRSR 2025-04-16 08:00:437.14 5.80 -1.42%
CRSR 2025-04-16 09:00:407.09 5.80 -1.42%
CRSR 2025-04-16 10:00:456.20 6.17 -2.05%
CRSR 2025-04-16 11:00:406.15 6.14 -2.69%
CRSR 2025-04-16 13:00:356.10 6.09 -3.48%
CRSR 2025-04-16 14:00:405.98 5.96 -5.21%
CRSR 2025-04-16 15:00:395.92 5.90 -6.32%
CRSR 2025-04-16 16:00:406.24 5.99 -4.42%
CRSR 2025-04-16 17:00:406.30 5.92 -1.11%
CRSR 2025-04-16 20:00:450.00 0.00 -1.11%
2025-04-17
CRSR 2025-04-17 05:00:427.07 5.38 -1.11%
CRSR 2025-04-17 06:00:467.07 5.90 -1.11%
CRSR 2025-04-17 07:00:417.07 5.90 -0.63%
CRSR 2025-04-17 08:00:416.78 5.46 -0.63%
CRSR 2025-04-17 09:00:376.78 5.38 -0.63%
CRSR 2025-04-17 10:00:446.04 6.02 0.16%
CRSR 2025-04-17 11:00:395.87 5.86 -2.54%
CRSR 2025-04-17 12:00:415.94 5.93 -1.58%
CRSR 2025-04-17 13:00:376.03 6.02 0.00%
CRSR 2025-04-17 14:00:406.07 6.06 0.63%
CRSR 2025-04-17 15:00:356.04 6.03 0.16%
CRSR 2025-04-17 16:00:436.09 5.96 0.00%
CRSR 2025-04-17 17:00:386.28 5.85 0.00%
CRSR 2025-04-17 20:00:440.00 0.00 0.00%
2025-04-21
CRSR 2025-04-21 05:00:406.91 5.31 0.00%
CRSR 2025-04-21 07:00:336.54 5.31 0.00%
CRSR 2025-04-21 08:00:496.54 5.35 0.00%
CRSR 2025-04-21 09:00:406.91 5.35 0.00%
CRSR 2025-04-21 10:00:455.71 5.69 -5.47%
CRSR 2025-04-21 11:00:435.69 5.68 -5.80%
CRSR 2025-04-21 12:00:455.68 5.67 -5.97%
CRSR 2025-04-21 13:00:405.71 5.70 -5.31%
CRSR 2025-04-21 15:00:455.76 5.75 -4.48%
CRSR 2025-04-21 16:00:485.95 5.70 -3.98%
CRSR 2025-04-21 17:00:406.00 5.70 -3.98%
CRSR 2025-04-21 19:00:426.00 5.72 -3.98%
CRSR 2025-04-21 20:00:440.00 0.00 -3.98%
2025-04-22
CRSR 2025-04-22 04:00:495.99 0.00 -3.98%
CRSR 2025-04-22 05:00:435.99 5.13 -3.98%
CRSR 2025-04-22 06:00:455.99 5.22 -3.98%
CRSR 2025-04-22 07:00:455.99 5.22 2.49%
CRSR 2025-04-22 08:00:505.99 5.28 2.49%
CRSR 2025-04-22 09:00:425.99 4.11 2.49%
CRSR 2025-04-22 10:00:475.86 5.84 0.83%
CRSR 2025-04-22 11:00:435.82 5.81 0.33%
CRSR 2025-04-22 12:00:475.98 5.96 2.99%
CRSR 2025-04-22 13:00:486.05 6.04 4.31%
CRSR 2025-04-22 14:00:506.04 6.02 3.98%
CRSR 2025-04-22 15:00:436.10 6.09 4.98%
CRSR 2025-04-22 16:00:426.15 5.95 3.98%
CRSR 2025-04-22 17:00:446.15 5.95 4.15%
CRSR 2025-04-22 18:00:506.53 5.95 6.22%
CRSR 2025-04-22 19:00:506.53 6.13 6.22%
CRSR 2025-04-22 20:00:550.00 0.00 6.04%
2025-04-23
CRSR 2025-04-23 05:00:487.08 6.17 6.04%
CRSR 2025-04-23 08:00:487.08 6.20 6.04%
CRSR 2025-04-23 10:00:516.74 6.68 12.26%
CRSR 2025-04-23 11:00:406.81 6.79 13.47%
CRSR 2025-04-23 12:00:536.65 6.62 10.54%
CRSR 2025-04-23 13:00:456.70 6.67 10.88%
CRSR 2025-04-23 14:00:536.78 6.76 12.78%
CRSR 2025-04-23 15:00:476.72 6.69 11.57%
CRSR 2025-04-23 16:00:566.75 6.02 9.84%
CRSR 2025-04-23 17:00:426.75 6.02 11.61%
CRSR 2025-04-23 19:00:436.75 6.02 11.28%
CRSR 2025-04-23 20:00:470.00 0.00 11.28%
2025-04-24
CRSR 2025-04-24 05:00:388.43 6.00 11.28%
CRSR 2025-04-24 07:00:447.52 6.60 11.28%
CRSR 2025-04-24 08:00:477.59 6.00 11.28%
CRSR 2025-04-24 09:00:447.52 6.04 11.28%
CRSR 2025-04-24 10:00:476.86 6.80 3.98%
CRSR 2025-04-24 11:00:466.96 6.95 5.97%
CRSR 2025-04-24 12:00:456.90 6.89 4.81%
CRSR 2025-04-24 13:00:436.96 6.95 5.97%
CRSR 2025-04-24 14:00:456.98 6.97 6.14%
CRSR 2025-04-24 15:00:427.05 7.03 7.30%
CRSR 2025-04-24 16:00:467.20 6.83 8.29%
CRSR 2025-04-24 17:00:537.29 6.83 7.58%
CRSR 2025-04-24 20:00:470.00 0.00 7.58%
2025-04-25
CRSR 2025-04-25 05:00:447.91 5.32 7.58%
CRSR 2025-04-25 06:00:467.91 7.10 7.58%
CRSR 2025-04-25 07:00:477.83 7.06 0.00%
CRSR 2025-04-25 08:00:517.83 6.25 0.00%
CRSR 2025-04-25 09:00:447.90 6.27 0.00%
CRSR 2025-04-25 10:00:437.11 7.08 -0.15%
CRSR 2025-04-25 11:00:417.19 7.17 0.91%
CRSR 2025-04-25 12:00:427.23 7.21 1.97%
CRSR 2025-04-25 13:00:397.29 7.28 2.88%
CRSR 2025-04-25 14:00:417.31 7.30 3.03%
CRSR 2025-04-25 15:00:407.39 7.37 4.24%
CRSR 2025-04-25 16:00:417.49 7.34 5.15%
CRSR 2025-04-25 17:00:407.50 7.10 4.79%
CRSR 2025-04-25 18:00:477.50 7.10 5.49%
CRSR 2025-04-25 19:00:448.24 7.10 5.63%
CRSR 2025-04-25 20:00:460.00 0.00 5.63%
2025-04-29
CRSR 2025-04-29 11:02:157.45 7.43 0.40%
CRSR 2025-04-29 12:00:397.44 7.43 0.00%
CRSR 2025-04-29 13:00:437.40 7.39 -0.54%
CRSR 2025-04-29 14:00:387.47 7.45 0.54%
CRSR 2025-04-29 15:00:487.48 7.47 0.54%
CRSR 2025-04-29 16:00:387.70 7.17 -0.13%
CRSR 2025-04-29 17:00:417.70 7.10 -0.13%
CRSR 2025-04-29 20:00:350.00 0.00 -0.13%
2025-04-30
CRSR 2025-04-30 05:00:4010.75 6.67 -0.13%
CRSR 2025-04-30 07:00:369.28 7.08 -0.13%
CRSR 2025-04-30 09:00:397.30 6.81 -7.53%
CRSR 2025-04-30 10:00:437.03 7.00 -4.97%
CRSR 2025-04-30 11:00:367.08 7.07 -4.44%
CRSR 2025-04-30 12:00:447.15 7.14 -3.63%
CRSR 2025-04-30 13:00:327.07 7.06 -4.70%
CRSR 2025-04-30 14:00:427.07 7.06 -4.57%
CRSR 2025-04-30 15:00:387.09 7.08 -4.44%
CRSR 2025-04-30 16:00:417.36 6.98 -4.57%
CRSR 2025-04-30 17:00:377.36 6.98 -4.45%
CRSR 2025-04-30 20:00:450.00 0.00 -4.45%
2025-05-01
CRSR 2025-05-01 05:00:3910.75 6.30 -4.45%
CRSR 2025-05-01 07:00:369.28 6.30 -0.54%
CRSR 2025-05-01 08:00:479.15 6.30 -0.54%
CRSR 2025-05-01 09:00:3910.26 5.68 -0.54%
CRSR 2025-05-01 10:00:427.24 7.21 1.89%
CRSR 2025-05-01 11:00:387.26 7.25 2.29%
CRSR 2025-05-01 12:00:467.11 7.10 0.40%
CRSR 2025-05-01 13:00:377.08 7.07 0.00%
CRSR 2025-05-01 14:00:447.09 7.08 0.13%
CRSR 2025-05-01 15:00:387.15 7.14 0.94%
CRSR 2025-05-01 16:00:427.36 6.95 -0.67%
CRSR 2025-05-01 17:00:387.36 6.95 -0.85%
CRSR 2025-05-01 20:00:420.00 0.00 -0.85%
2025-05-02
CRSR 2025-05-02 05:00:3910.75 6.42 -0.85%
CRSR 2025-05-02 07:00:399.28 6.42 -0.85%
CRSR 2025-05-02 08:00:438.00 6.42 -0.85%
CRSR 2025-05-02 10:00:407.19 7.16 2.26%
CRSR 2025-05-02 11:00:377.28 7.26 3.53%
CRSR 2025-05-02 12:00:457.25 7.24 3.25%
CRSR 2025-05-02 13:00:427.31 7.29 3.95%
CRSR 2025-05-02 14:00:437.25 7.24 3.25%
CRSR 2025-05-02 15:00:417.27 7.26 3.53%
CRSR 2025-05-02 16:00:457.80 7.06 3.11%
CRSR 2025-05-02 17:00:408.00 7.06 3.13%
CRSR 2025-05-02 20:00:480.00 0.00 4.84%
2025-05-05
CRSR 2025-05-05 05:00:4110.75 6.13 4.84%
CRSR 2025-05-05 07:00:448.58 6.34 4.84%
CRSR 2025-05-05 08:00:418.58 6.43 -2.56%
CRSR 2025-05-05 09:00:418.58 6.34 -2.56%
CRSR 2025-05-05 10:00:447.30 7.27 0.71%
CRSR 2025-05-05 11:00:377.25 7.24 0.14%
CRSR 2025-05-05 12:00:427.16 7.15 -1.14%
CRSR 2025-05-05 13:00:367.15 7.13 -1.28%
CRSR 2025-05-05 14:00:447.10 7.09 -2.14%
CRSR 2025-05-05 15:00:397.08 7.07 -2.28%
CRSR 2025-05-05 16:00:447.50 6.86 -3.56%
CRSR 2025-05-05 17:00:387.60 6.86 -3.45%
CRSR 2025-05-05 20:00:440.00 0.00 -3.45%
2025-05-06
CRSR 2025-05-06 05:00:3710.63 6.22 2.76%
CRSR 2025-05-06 07:00:409.28 6.34 2.76%
CRSR 2025-05-06 08:00:447.65 6.34 2.76%
CRSR 2025-05-06 09:00:427.19 6.25 2.76%
CRSR 2025-05-06 10:00:466.78 6.76 -3.04%
CRSR 2025-05-06 11:00:356.89 6.88 -1.38%
CRSR 2025-05-06 13:00:386.82 6.81 -2.49%
CRSR 2025-05-06 14:00:476.80 6.79 -2.62%
CRSR 2025-05-06 15:00:386.89 6.88 -1.52%
CRSR 2025-05-06 16:00:457.10 6.75 -1.38%
CRSR 2025-05-06 17:00:427.44 6.85 0.14%
CRSR 2025-05-06 17:19:34
Corsair Gaming, Inc. 2025 Q1 - Results - Earnings Call Presentation
CRSR 2025-05-06 17:35:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1743759/000095017025064667/0000950170-25-064667-index.htm
10-Q - Corsair Gaming, Inc. (0001743759) (Filer)
CRSR 2025-05-06 19:00:347.44 6.85 -1.72%
CRSR 2025-05-06 20:00:450.00 0.00 -1.72%
CRSR 2025-05-06 20:39:07
Corsair Gaming, Inc. (CRSR) Q1 2025 Earnings Call Transcript
2025-05-07
CRSR 2025-05-07 05:00:427.81 6.27 -1.72%
CRSR 2025-05-07 06:00:457.81 6.90 -1.72%
CRSR 2025-05-07 09:00:427.42 6.90 -1.72%
CRSR 2025-05-07 10:00:437.06 7.00 1.86%
CRSR 2025-05-07 11:00:376.65 6.63 -3.29%
CRSR 2025-05-07 12:00:436.37 6.35 -7.30%
CRSR 2025-05-07 13:00:406.35 6.33 -7.73%
CRSR 2025-05-07 14:00:396.55 6.51 -4.86%
CRSR 2025-05-07 15:00:426.62 6.60 -3.86%
CRSR 2025-05-07 16:00:436.97 6.57 -0.14%
CRSR 2025-05-07 17:00:407.00 6.57 -0.14%
CRSR 2025-05-07 20:00:440.00 0.00 -0.14%
2025-05-08
CRSR 2025-05-08 05:00:417.64 6.22 -0.14%
CRSR 2025-05-08 06:00:417.64 6.76 -0.14%
CRSR 2025-05-08 07:00:407.57 6.95 1.29%
CRSR 2025-05-08 08:00:407.02 6.85 1.29%
CRSR 2025-05-08 09:00:357.62 6.85 2.43%
CRSR 2025-05-08 10:00:417.15 7.12 4.15%
CRSR 2025-05-08 11:00:397.13 7.11 3.72%
CRSR 2025-05-08 12:00:367.32 7.31 6.58%
CRSR 2025-05-08 13:00:377.44 7.42 8.15%
CRSR 2025-05-08 14:00:447.37 7.36 7.30%
CRSR 2025-05-08 15:00:407.36 7.35 7.15%
CRSR 2025-05-08 16:00:397.49 7.07 8.73%
CRSR 2025-05-08 17:00:337.49 7.21 8.75%
CRSR 2025-05-08 18:00:387.62 7.21 9.33%
CRSR 2025-05-08 19:00:387.50 7.21 9.33%
CRSR 2025-05-08 20:00:430.00 0.00 9.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.