investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRSR: Corsair Gaming, Inc. - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2026-06-09
CRSR 2026-06-09 14:01:428.42 8.41 -2.89%
CRSR 2026-06-09 15:01:208.48 8.47 -2.33%
CRSR 2026-06-09 16:01:429.32 8.31 -3.11%
CRSR 2026-06-09 17:01:209.32 8.36 -3.11%
CRSR 2026-06-09 20:01:350.00 0.00 -3.11%
2026-06-10
CRSR 2026-06-10 04:01:378.48 7.67 -3.11%
CRSR 2026-06-10 05:01:218.48 7.64 -3.11%
CRSR 2026-06-10 06:01:368.48 8.26 -0.69%
CRSR 2026-06-10 07:01:168.48 7.33 -1.73%
CRSR 2026-06-10 08:01:358.48 7.60 -1.73%
CRSR 2026-06-10 09:01:178.99 8.25 -0.12%
CRSR 2026-06-10 10:01:338.62 8.60 2.53%
CRSR 2026-06-10 11:01:158.47 8.44 0.81%
CRSR 2026-06-10 12:01:388.44 8.43 0.35%
CRSR 2026-06-10 13:01:178.41 8.40 0.00%
CRSR 2026-06-10 14:01:438.50 8.49 1.04%
CRSR 2026-06-10 16:01:409.39 8.00 2.85%
CRSR 2026-06-10 17:01:149.39 8.17 2.85%
CRSR 2026-06-10 20:01:450.00 0.00 2.85%
2026-06-11
CRSR 2026-06-11 04:01:409.87 8.63 2.85%
CRSR 2026-06-11 06:01:369.55 8.63 2.85%
CRSR 2026-06-11 07:01:149.55 8.69 2.85%
CRSR 2026-06-11 08:01:329.55 8.63 1.07%
CRSR 2026-06-11 09:01:169.42 8.63 1.07%
CRSR 2026-06-11 10:01:348.64 8.61 0.00%
CRSR 2026-06-11 11:01:168.68 8.66 0.48%
CRSR 2026-06-11 12:01:368.65 8.64 0.36%
CRSR 2026-06-11 13:01:158.61 8.60 -0.24%
CRSR 2026-06-11 14:01:438.94 8.93 3.92%
CRSR 2026-06-11 15:01:218.99 8.98 4.16%
CRSR 2026-06-11 16:01:459.97 8.97 5.79%
CRSR 2026-06-11 17:01:3010.00 8.94 3.94%
CRSR 2026-06-11 18:01:409.92 9.01 3.94%
CRSR 2026-06-11 19:01:219.87 8.98 3.82%
CRSR 2026-06-11 20:01:430.00 0.00 3.82%
2026-06-12
CRSR 2026-06-12 04:02:009.84 7.95 0.12%
CRSR 2026-06-12 05:01:169.84 8.78 0.12%
CRSR 2026-06-12 06:01:399.84 8.88 0.12%
CRSR 2026-06-12 09:01:228.99 8.93 0.46%
CRSR 2026-06-12 10:01:348.72 8.68 -2.78%
CRSR 2026-06-12 11:01:218.80 8.78 -1.62%
CRSR 2026-06-12 12:01:398.50 8.48 -5.21%
CRSR 2026-06-12 13:01:178.51 8.49 -5.10%
CRSR 2026-06-12 14:01:378.40 8.38 -6.37%
CRSR 2026-06-12 15:01:168.43 8.42 -6.03%
CRSR 2026-06-12 16:01:368.89 7.67 -5.70%
CRSR 2026-06-12 17:01:198.75 7.67 -5.70%
CRSR 2026-06-12 18:01:388.75 8.18 -5.70%
CRSR 2026-06-12 19:01:218.75 8.44 -5.70%
CRSR 2026-06-12 20:01:390.00 0.00 -5.70%
2026-06-15
CRSR 2026-06-15 04:01:408.74 8.50 2.46%
CRSR 2026-06-15 05:01:148.74 8.50 2.68%
CRSR 2026-06-15 06:01:368.70 8.50 2.68%
CRSR 2026-06-15 07:01:168.67 8.50 2.91%
CRSR 2026-06-15 08:01:378.67 8.50 2.57%
CRSR 2026-06-15 09:01:178.67 8.50 2.68%
CRSR 2026-06-15 10:01:378.45 8.43 0.22%
CRSR 2026-06-15 11:01:238.61 8.60 1.90%
CRSR 2026-06-15 12:01:448.60 8.59 1.90%
CRSR 2026-06-15 13:01:278.64 8.63 2.46%
CRSR 2026-06-15 14:01:388.65 8.64 2.57%
CRSR 2026-06-15 16:01:379.00 8.43 1.07%
CRSR 2026-06-15 17:01:258.90 8.52 1.07%
CRSR 2026-06-15 18:01:388.90 8.55 1.07%
CRSR 2026-06-15 19:01:158.90 8.52 1.19%
CRSR 2026-06-15 20:01:340.00 0.00 2.37%
2026-06-16
CRSR 2026-06-16 04:01:358.90 8.50 -1.07%
CRSR 2026-06-16 05:01:208.90 8.50 1.30%
CRSR 2026-06-16 07:01:248.90 8.52 1.66%
CRSR 2026-06-16 08:01:388.90 8.51 1.66%
CRSR 2026-06-16 09:01:168.79 8.51 1.07%
CRSR 2026-06-16 10:01:338.28 8.26 -2.97%
CRSR 2026-06-16 11:01:168.50 8.49 -0.24%
CRSR 2026-06-16 12:01:368.53 8.51 0.12%
CRSR 2026-06-16 13:01:188.58 8.57 0.83%
CRSR 2026-06-16 15:01:228.56 8.55 0.59%
CRSR 2026-06-16 16:01:398.45 8.35 -1.88%
CRSR 2026-06-16 17:01:228.35 8.00 -2.00%
CRSR 2026-06-16 18:01:368.79 8.01 -2.00%
CRSR 2026-06-16 19:01:158.40 8.01 -2.00%
CRSR 2026-06-16 20:01:370.00 0.00 -2.00%
2026-06-17
CRSR 2026-06-17 04:01:439.54 7.41 -2.00%
CRSR 2026-06-17 05:01:148.89 7.41 -2.00%
CRSR 2026-06-17 06:01:388.89 8.00 -2.00%
CRSR 2026-06-17 07:01:248.89 8.10 2.00%
CRSR 2026-06-17 08:01:328.49 8.10 2.00%
CRSR 2026-06-17 09:01:188.49 8.41 2.00%
CRSR 2026-06-17 10:01:328.68 8.66 3.29%
CRSR 2026-06-17 11:01:148.80 8.77 4.93%
CRSR 2026-06-17 12:01:338.79 8.77 4.58%
CRSR 2026-06-17 13:01:208.74 8.73 3.99%
CRSR 2026-06-17 14:01:398.67 8.65 3.17%
CRSR 2026-06-17 15:01:208.61 8.59 2.35%
CRSR 2026-06-17 16:01:388.89 8.25 1.07%
CRSR 2026-06-17 19:01:188.89 8.43 1.07%
CRSR 2026-06-17 20:01:370.00 0.00 2.98%
2026-06-18
CRSR 2026-06-18 04:01:379.66 7.32 2.98%
CRSR 2026-06-18 05:01:179.66 7.63 -1.91%
CRSR 2026-06-18 06:01:359.14 7.32 -1.91%
CRSR 2026-06-18 07:01:158.61 7.83 -1.91%
CRSR 2026-06-18 08:01:388.64 8.51 0.36%
CRSR 2026-06-18 09:01:189.14 8.67 2.26%
CRSR 2026-06-18 10:01:348.99 8.97 5.96%
CRSR 2026-06-18 11:01:228.82 8.81 4.05%
CRSR 2026-06-18 12:01:398.74 8.73 3.10%
CRSR 2026-06-18 13:01:218.90 8.89 5.01%
CRSR 2026-06-18 15:01:238.84 8.83 4.29%
CRSR 2026-06-18 16:01:429.98 8.93 5.42%
CRSR 2026-06-18 16:13:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743759/000119312526275878/0001193125-26-275878-index.htm
8-K - Corsair Gaming, Inc. (0001743759) (Filer)
CRSR 2026-06-18 17:01:169.87 8.96 5.90%
CRSR 2026-06-18 20:01:530.00 0.00 5.90%
2026-06-22
CRSR 2026-06-22 04:01:559.82 8.85 5.90%
CRSR 2026-06-22 07:01:149.03 8.85 -0.47%
CRSR 2026-06-22 08:01:339.76 8.85 0.71%
CRSR 2026-06-22 09:01:169.15 8.85 0.71%
CRSR 2026-06-22 10:01:369.23 9.22 3.42%
CRSR 2026-06-22 11:01:199.07 9.02 1.30%
CRSR 2026-06-22 12:01:418.98 8.96 0.35%
CRSR 2026-06-22 13:01:219.20 9.18 2.95%
CRSR 2026-06-22 14:01:379.30 9.27 4.13%
CRSR 2026-06-22 15:04:169.22 9.19 3.18%
CRSR 2026-06-22 16:01:409.50 9.27 3.80%
CRSR 2026-06-22 19:01:199.50 9.27 3.91%
CRSR 2026-06-22 20:01:370.00 0.00 3.91%
2026-06-23
CRSR 2026-06-23 04:01:3510.01 8.71 -4.92%
CRSR 2026-06-23 05:01:219.91 8.30 -3.13%
CRSR 2026-06-23 06:01:389.06 8.30 -3.13%
CRSR 2026-06-23 07:01:168.97 8.30 -2.91%
CRSR 2026-06-23 08:01:409.72 8.44 -2.91%
CRSR 2026-06-23 09:01:209.40 8.30 -5.47%
CRSR 2026-06-23 10:01:379.04 9.02 -2.35%
CRSR 2026-06-23 11:01:218.90 8.89 -3.69%
CRSR 2026-06-23 12:01:418.98 8.97 -2.91%
CRSR 2026-06-23 13:01:208.99 8.98 -2.79%
CRSR 2026-06-23 14:01:318.85 8.84 -4.36%
CRSR 2026-06-23 15:01:228.82 8.81 -4.58%
CRSR 2026-06-23 16:01:409.19 8.24 -5.74%
CRSR 2026-06-23 18:01:429.19 8.74 -5.74%
CRSR 2026-06-23 19:01:219.19 8.24 -5.41%
CRSR 2026-06-23 20:02:010.00 0.00 -6.39%
2026-06-24
CRSR 2026-06-24 04:01:469.50 7.71 0.32%
CRSR 2026-06-24 05:01:179.50 8.68 0.11%
CRSR 2026-06-24 06:01:409.50 8.69 1.73%
CRSR 2026-06-24 07:01:129.31 8.75 3.14%
CRSR 2026-06-24 08:01:339.20 8.69 2.27%
CRSR 2026-06-24 09:01:129.10 8.69 2.27%
CRSR 2026-06-24 10:01:338.58 8.56 -1.30%
CRSR 2026-06-24 11:01:198.83 8.81 1.41%
CRSR 2026-06-24 12:01:418.76 8.75 0.65%
CRSR 2026-06-24 13:01:308.68 8.66 -0.22%
CRSR 2026-06-24 14:01:428.67 8.66 -0.22%
CRSR 2026-06-24 15:01:218.58 8.57 -1.30%
CRSR 2026-06-24 16:01:449.00 8.63 -0.57%
CRSR 2026-06-24 17:01:219.00 8.76 3.56%
CRSR 2026-06-24 18:01:399.10 8.76 3.56%
CRSR 2026-06-24 19:01:219.00 8.74 3.56%
CRSR 2026-06-24 20:01:430.00 0.00 3.56%
2026-06-25
CRSR 2026-06-25 04:01:439.87 8.00 3.56%
CRSR 2026-06-25 05:01:189.50 8.73 3.56%
CRSR 2026-06-25 07:01:188.92 8.76 3.56%
CRSR 2026-06-25 08:01:399.03 8.76 3.56%
CRSR 2026-06-25 09:01:159.09 8.84 2.07%
CRSR 2026-06-25 10:01:368.75 8.74 1.15%
CRSR 2026-06-25 11:01:328.86 8.85 2.30%
CRSR 2026-06-25 12:01:368.84 8.82 1.95%
CRSR 2026-06-25 13:01:178.80 8.77 1.61%
CRSR 2026-06-25 14:01:388.83 8.82 1.95%
CRSR 2026-06-25 15:05:428.77 8.76 1.15%
CRSR 2026-06-25 16:01:359.00 8.32 1.73%
CRSR 2026-06-25 18:01:409.00 8.51 1.73%
CRSR 2026-06-25 20:01:420.00 0.00 1.73%
2026-06-26
CRSR 2026-06-26 04:01:399.76 8.32 1.73%
CRSR 2026-06-26 05:01:168.85 8.32 1.04%
CRSR 2026-06-26 06:01:368.85 8.32 -2.31%
CRSR 2026-06-26 07:01:168.85 8.65 -2.31%
CRSR 2026-06-26 08:01:369.30 8.64 0.00%
CRSR 2026-06-26 09:01:159.30 8.60 -1.85%
CRSR 2026-06-26 10:01:358.48 8.44 -3.81%
CRSR 2026-06-26 11:01:158.30 8.28 -5.77%
CRSR 2026-06-26 12:01:418.22 8.19 -6.70%
CRSR 2026-06-26 13:01:218.32 8.31 -5.54%
CRSR 2026-06-26 14:01:428.25 8.24 -6.47%
CRSR 2026-06-26 15:01:268.32 8.31 -5.31%
CRSR 2026-06-26 16:01:409.20 8.40 -2.16%
CRSR 2026-06-26 18:01:439.20 8.40 -3.41%
CRSR 2026-06-26 20:01:450.00 0.00 -3.41%
2026-06-29
CRSR 2026-06-29 04:01:349.20 7.88 -3.41%
CRSR 2026-06-29 07:01:279.00 8.60 -3.41%
CRSR 2026-06-29 08:01:419.00 8.69 -3.41%
CRSR 2026-06-29 09:01:208.86 8.32 2.84%
CRSR 2026-06-29 10:01:368.66 8.63 0.45%
CRSR 2026-06-29 11:01:158.66 8.65 0.68%
CRSR 2026-06-29 12:01:358.83 8.81 2.50%
CRSR 2026-06-29 13:01:238.92 8.90 3.52%
CRSR 2026-06-29 14:01:559.04 9.01 4.77%
CRSR 2026-06-29 15:01:299.24 9.23 7.27%
CRSR 2026-06-29 16:01:499.39 8.56 6.97%
CRSR 2026-06-29 18:01:429.39 8.56 7.43%
CRSR 2026-06-29 19:01:229.39 8.32 7.67%
CRSR 2026-06-29 20:01:480.00 0.00 7.67%
2026-06-30
CRSR 2026-06-30 04:02:049.60 7.61 7.67%
CRSR 2026-06-30 05:01:249.60 8.27 0.00%
CRSR 2026-06-30 06:01:419.60 9.14 1.86%
CRSR 2026-06-30 07:01:229.33 9.14 1.86%
CRSR 2026-06-30 08:01:369.36 9.14 1.86%
CRSR 2026-06-30 09:01:229.36 9.14 -0.46%
CRSR 2026-06-30 10:01:439.64 9.61 4.18%
CRSR 2026-06-30 11:01:199.40 9.39 1.86%
CRSR 2026-06-30 12:01:459.49 9.48 2.90%
CRSR 2026-06-30 13:01:219.47 9.43 2.44%
CRSR 2026-06-30 14:01:359.56 9.55 3.60%
CRSR 2026-06-30 15:01:209.56 9.55 3.72%
CRSR 2026-06-30 16:01:4310.00 9.00 4.65%
CRSR 2026-06-30 17:01:299.72 9.00 4.54%
CRSR 2026-06-30 18:01:4010.00 9.00 4.54%
CRSR 2026-06-30 19:01:259.69 9.00 4.54%
CRSR 2026-06-30 20:01:430.00 0.00 4.76%
2026-07-01
CRSR 2026-07-01 04:01:439.80 9.00 4.76%
CRSR 2026-07-01 05:01:1910.00 9.25 4.76%
CRSR 2026-07-01 06:01:3510.00 9.25 -0.97%
CRSR 2026-07-01 07:01:209.72 9.25 -0.97%
CRSR 2026-07-01 08:01:379.72 9.25 0.00%
CRSR 2026-07-01 09:01:149.99 9.25 -0.97%
CRSR 2026-07-01 10:01:399.84 9.82 1.84%
CRSR 2026-07-01 11:01:189.89 9.85 2.05%
CRSR 2026-07-01 12:01:379.72 9.71 0.65%
CRSR 2026-07-01 13:01:169.66 9.65 0.00%
CRSR 2026-07-01 14:01:439.67 9.66 0.00%
CRSR 2026-07-01 15:01:149.56 9.55 -1.08%
CRSR 2026-07-01 16:01:3510.00 9.25 -1.96%
CRSR 2026-07-01 20:01:430.00 0.00 -1.96%
2026-07-02
CRSR 2026-07-02 04:01:4210.15 8.24 -1.96%
CRSR 2026-07-02 05:01:169.50 8.24 0.31%
CRSR 2026-07-02 06:01:3810.15 7.81 -3.10%
CRSR 2026-07-02 07:01:1610.15 8.61 -3.10%
CRSR 2026-07-02 09:01:1910.15 8.77 -3.10%
CRSR 2026-07-02 10:01:389.36 9.33 -1.14%
CRSR 2026-07-02 11:01:188.98 8.97 -4.96%
CRSR 2026-07-02 13:01:258.91 8.89 -5.79%
CRSR 2026-07-02 14:01:418.80 8.78 -6.83%
CRSR 2026-07-02 15:01:208.75 8.74 -7.45%
CRSR 2026-07-02 16:01:339.87 7.78 -5.92%
CRSR 2026-07-02 17:01:2310.00 0.00 -5.92%
CRSR 2026-07-02 18:01:448.92 7.82 -6.98%
CRSR 2026-07-02 20:01:460.00 0.00 -6.98%
2026-07-06
CRSR 2026-07-06 04:01:279.47 8.50 0.00%
CRSR 2026-07-06 06:01:299.18 8.90 0.00%
CRSR 2026-07-06 07:01:099.06 8.90 0.00%
CRSR 2026-07-06 08:01:279.04 8.90 0.00%
CRSR 2026-07-06 10:01:289.36 9.34 4.76%
CRSR 2026-07-06 11:01:109.29 9.27 4.23%
CRSR 2026-07-06 12:01:359.23 9.22 3.59%
CRSR 2026-07-06 13:01:069.30 9.27 4.23%
CRSR 2026-07-06 14:01:339.23 9.22 3.59%
CRSR 2026-07-06 15:01:169.16 9.14 2.64%
CRSR 2026-07-06 16:01:309.50 8.75 1.91%
CRSR 2026-07-06 17:01:249.23 8.75 3.71%
CRSR 2026-07-06 20:01:390.00 0.00 3.71%
2026-07-07
CRSR 2026-07-07 04:01:319.98 8.50 3.71%
CRSR 2026-07-07 05:01:0110.63 8.50 3.71%
CRSR 2026-07-07 06:01:3710.05 8.50 -0.11%
CRSR 2026-07-07 07:01:1010.31 8.50 -0.56%
CRSR 2026-07-07 08:01:2910.31 8.81 -0.56%
CRSR 2026-07-07 09:01:0510.17 8.81 -0.56%
CRSR 2026-07-07 10:01:328.47 8.42 -6.97%
CRSR 2026-07-07 11:01:068.51 8.49 -6.40%
CRSR 2026-07-07 12:01:198.72 8.69 -3.82%
CRSR 2026-07-07 13:01:098.77 8.75 -3.48%
CRSR 2026-07-07 14:01:328.93 8.91 -1.69%
CRSR 2026-07-07 15:01:098.87 8.85 -2.13%
CRSR 2026-07-07 16:01:269.61 8.66 -1.87%
CRSR 2026-07-07 18:01:349.61 8.66 -3.42%
CRSR 2026-07-07 20:01:380.00 0.00 -3.42%
2026-07-08
CRSR 2026-07-08 04:01:4210.63 8.30 -3.42%
CRSR 2026-07-08 06:01:3610.63 8.19 -4.96%
CRSR 2026-07-08 07:01:189.76 8.19 -4.96%
CRSR 2026-07-08 08:01:309.76 8.60 -3.20%
CRSR 2026-07-08 09:01:169.64 8.60 -3.20%
CRSR 2026-07-08 10:01:289.03 9.00 1.43%
CRSR 2026-07-08 11:01:078.77 8.75 -1.43%
CRSR 2026-07-08 12:01:238.80 8.78 -0.88%
CRSR 2026-07-08 13:01:078.97 8.93 0.77%
CRSR 2026-07-08 14:01:368.89 8.88 0.00%
CRSR 2026-07-08 15:01:108.87 8.85 -0.11%
CRSR 2026-07-08 16:01:319.14 8.74 1.24%
CRSR 2026-07-08 19:01:059.95 8.74 -0.90%
CRSR 2026-07-08 20:01:260.00 0.00 -0.90%
2026-07-09
CRSR 2026-07-09 04:01:3410.63 7.50 -0.90%
CRSR 2026-07-09 06:01:309.94 7.50 0.67%
CRSR 2026-07-09 07:01:0810.14 8.73 2.81%
CRSR 2026-07-09 08:01:2710.09 8.73 2.81%
CRSR 2026-07-09 09:01:209.45 8.98 1.46%
CRSR 2026-07-09 09:53:14
Corsair Gaming: Time To Take Profits (Double Downgrade)
CRSR 2026-07-09 10:01:259.29 9.26 4.72%
CRSR 2026-07-09 11:01:069.56 9.55 7.99%
CRSR 2026-07-09 12:01:299.51 9.49 7.31%
CRSR 2026-07-09 13:01:129.51 9.50 7.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.