| CRSR | 1970-01-01 03:00:00 | 29.20 | 28.10 | 4.85% |
| CRSR | 2020-11-12 15:00:39 | 29.11 | 28.16 | 4.13% |
| CRSR | 2020-11-12 16:00:39 | 28.97 | 28.69 | 3.05% |
| CRSR | 2020-11-12 17:00:41 | 28.52 | 28.50 | -1.44% |
| CRSR | 2020-11-12 18:00:40 | 28.30 | 28.19 | -3.67% |
| CRSR | 2020-11-12 19:00:39 | 28.28 | 28.17 | -3.33% |
| CRSR | 2020-11-12 20:00:39 | 27.88 | 27.82 | -4.22% |
| CRSR | 2020-11-12 21:00:39 | 28.11 | 28.05 | -3.53% |
| CRSR | 2020-11-12 22:00:39 | 28.09 | 28.05 | -3.74% |
| CRSR | 2020-11-12 23:00:38 | 28.38 | 28.33 | -2.74% |
| CRSR | 2020-11-13 01:03:34 | 28.49 | 28.01 | -1.92% |
| CRSR | 2020-11-13 02:00:38 | 28.49 | 27.91 | -2.10% |
| CRSR | 2020-11-13 03:00:38 | 28.49 | 27.91 | -2.27% |
| CRSR | 2020-11-13 04:00:39 | 28.49 | 27.91 | -2.27% |
| CRSR | 2020-11-13 05:00:38 | 28.49 | 27.91 | -2.27% |
| CRSR | 2020-11-13 06:00:39 | 28.49 | 27.91 | -2.27% |
| CRSR | 2020-11-13 07:00:39 | 28.49 | 27.91 | -2.27% |
| CRSR | 2020-11-13 08:00:40 | 28.49 | 27.91 | -2.27% |
| CRSR | 2020-11-13 09:00:40 | 28.49 | 27.91 | -2.27% |
| CRSR | 2020-11-13 10:00:39 | 28.49 | 27.91 | -2.27% |
| CRSR | 2020-11-13 11:00:38 | 28.49 | 27.91 | -2.27% |
| CRSR | 2020-11-13 12:00:40 | 28.50 | 27.89 | -2.31% |
| CRSR | 2020-11-13 13:00:40 | 28.50 | 27.94 | -2.31% |
| CRSR | 2020-11-13 14:00:39 | 28.50 | 27.98 | -2.10% |
| CRSR | 2020-11-13 15:00:39 | 28.30 | 27.94 | -2.27% |
| CRSR | 2020-11-13 16:00:39 | 28.30 | 28.01 | -2.17% |
| CRSR | 2020-11-13 17:00:49 | 28.50 | 28.30 | 0.64% |
| CRSR | 2020-11-13 18:00:40 | 28.04 | 27.87 | -0.96% |
| CRSR | 2020-11-13 19:00:39 | 28.10 | 28.01 | -0.46% |
| CRSR | 2020-11-13 20:00:39 | 28.11 | 27.98 | -0.50% |
| CRSR | 2020-11-13 21:00:39 | 28.36 | 28.28 | 0.71% |
| CRSR | 2020-11-13 22:00:40 | 28.67 | 28.60 | 1.74% |
| CRSR | 2020-11-13 23:00:39 | 29.24 | 29.12 | 3.66% |
| CRSR | 2020-11-14 01:03:06 | 29.50 | 28.89 | 4.37% |
| CRSR | 2020-11-14 02:00:39 | 29.50 | 28.89 | 4.37% |
| CRSR | 2020-11-14 03:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 04:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 05:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 06:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 07:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 08:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 09:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 10:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 11:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 12:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 13:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 14:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 15:00:38 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 16:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 17:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 18:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 19:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 20:00:38 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 21:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 22:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-14 23:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 01:04:24 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 02:00:38 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 03:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 04:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 05:00:38 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 06:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 07:00:38 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 08:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 09:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 10:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 11:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 12:00:40 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 13:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 14:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 15:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 16:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 17:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 18:00:40 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 19:00:40 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 20:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 21:00:40 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 22:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-15 23:00:45 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 01:03:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 02:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 03:00:38 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 04:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 05:00:38 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 06:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 07:00:40 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 08:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 09:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 10:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 11:00:39 | 29.20 | 28.80 | 3.84% |
| CRSR | 2020-11-16 12:00:39 | 30.00 | 28.50 | 1.35% |
| CRSR | 2020-11-16 13:00:39 | 29.40 | 28.51 | 1.35% |
| CRSR | 2020-11-16 14:00:40 | 29.50 | 28.53 | 4.20% |
| CRSR | 2020-11-16 15:00:39 | 29.24 | 28.53 | 3.13% |
| CRSR | 2020-11-16 16:00:41 | 28.75 | 28.51 | 1.35% |
| CRSR | 2020-11-16 17:00:44 | 29.85 | 29.80 | 5.17% |
| CRSR | 2020-11-16 18:00:40 | 30.50 | 30.39 | 4.38% |
| CRSR | 2020-11-16 19:00:39 | 30.41 | 30.25 | 3.77% |
| CRSR | 2020-11-16 20:00:39 | 29.99 | 29.96 | 2.71% |
| CRSR | 2020-11-16 21:00:40 | 29.71 | 29.64 | 1.71% |
| CRSR | 2020-11-16 22:00:40 | 29.65 | 29.60 | 1.51% |
| CRSR | 2020-11-16 23:00:39 | 30.26 | 30.23 | 3.63% |
| CRSR | 2020-11-17 01:02:44 | 30.40 | 29.30 | 4.76% |
| CRSR | 2020-11-17 02:00:39 | 30.67 | 30.10 | 4.76% |
| CRSR | 2020-11-17 03:00:39 | 30.67 | 30.05 | 4.03% |
| CRSR | 2020-11-17 04:00:39 | 30.67 | 30.05 | 4.03% |
| CRSR | 2020-11-17 05:00:38 | 30.67 | 30.05 | 4.03% |
| CRSR | 2020-11-17 06:00:39 | 30.67 | 30.05 | 4.03% |
| CRSR | 2020-11-17 07:00:40 | 30.67 | 30.05 | 4.03% |
| CRSR | 2020-11-17 08:00:40 | 30.67 | 30.05 | 4.03% |
| CRSR | 2020-11-17 09:00:41 | 30.67 | 30.05 | 4.03% |
| CRSR | 2020-11-17 10:00:40 | 30.67 | 30.05 | 4.03% |
| CRSR | 2020-11-17 11:00:39 | 30.67 | 30.05 | 4.03% |
| CRSR | 2020-11-17 12:00:40 | 30.50 | 30.00 | 4.83% |
| CRSR | 2020-11-17 13:00:41 | 31.99 | 30.41 | 5.14% |
| CRSR | 2020-11-17 14:00:39 | 30.19 | 30.00 | 4.07% |
| CRSR | 2020-11-17 15:00:39 | 30.66 | 29.80 | 3.41% |
| CRSR | 2020-11-17 16:00:40 | 30.24 | 29.80 | 4.14% |
| CRSR | 2020-11-17 17:01:09 | 30.64 | 30.60 | 0.83% |
| CRSR | 2020-11-17 18:00:40 | 30.64 | 30.57 | 2.28% |
| CRSR | 2020-11-17 19:00:40 | 30.96 | 30.89 | 4.55% |
| CRSR | 2020-11-17 20:00:39 | 31.45 | 31.37 | 7.13% |
| CRSR | 2020-11-17 21:00:40 | 32.18 | 32.10 | 4.69% |
| CRSR | 2020-11-17 22:00:39 | 32.20 | 32.13 | 5.28% |
| CRSR | 2020-11-17 23:00:39 | 32.18 | 32.10 | 5.84% |
| CRSR | 2020-11-18 01:02:26 | 32.74 | 32.35 | 7.19% |
| CRSR | 2020-11-18 02:00:39 | 33.00 | 32.14 | 7.92% |
| CRSR | 2020-11-18 03:00:38 | 33.00 | 32.21 | 7.52% |
| CRSR | 2020-11-18 04:00:38 | 33.00 | 32.21 | 7.52% |
| CRSR | 2020-11-18 05:00:40 | 33.00 | 32.21 | 7.52% |
| CRSR | 2020-11-18 06:00:39 | 33.00 | 32.21 | 7.52% |
| CRSR | 2020-11-18 07:00:40 | 33.00 | 32.21 | 7.52% |
| CRSR | 2020-11-18 08:00:39 | 33.00 | 32.21 | 7.52% |
| CRSR | 2020-11-18 09:00:39 | 33.00 | 32.21 | 7.52% |
| CRSR | 2020-11-18 10:00:39 | 33.00 | 32.21 | 7.52% |
| CRSR | 2020-11-18 11:00:40 | 33.00 | 32.21 | 7.52% |
| CRSR | 2020-11-18 12:00:39 | 32.50 | 32.10 | 7.52% |
| CRSR | 2020-11-18 13:00:40 | 32.80 | 32.10 | 5.87% |
| CRSR | 2020-11-18 14:00:40 | 32.99 | 32.13 | 8.18% |
| CRSR | 2020-11-18 15:00:40 | 32.99 | 32.79 | 8.21% |
| CRSR | 2020-11-18 16:00:40 | 32.95 | 32.80 | 8.44% |
| CRSR | 2020-11-18 17:01:01 | 33.89 | 33.78 | 4.69% |
| CRSR | 2020-11-18 18:00:40 | 34.27 | 34.03 | 8.69% |
| CRSR | 2020-11-18 19:00:39 | 35.35 | 35.27 | 8.32% |
| CRSR | 2020-11-18 20:00:39 | 35.35 | 35.27 | 8.32% |
| CRSR | 2020-11-18 21:00:39 | 35.35 | 35.27 | 8.32% |
| CRSR | 2020-11-18 22:00:40 | 35.35 | 35.27 | 8.32% |
| CRSR | 2020-11-18 23:00:39 | 35.35 | 35.27 | 7.02% |
| CRSR | 2020-11-19 01:02:30 | 35.35 | 35.27 | 7.02% |
| CRSR | 2020-11-19 02:00:39 | 35.35 | 35.27 | 7.02% |
| CRSR | 2020-11-19 03:00:39 | 35.35 | 35.27 | 7.02% |
| CRSR | 2020-11-19 04:00:39 | 34.68 | 34.62 | 7.02% |
| CRSR | 2020-11-19 05:00:39 | 35.45 | 35.30 | 7.02% |
| CRSR | 2020-11-19 06:00:40 | 35.84 | 35.72 | 7.02% |
| CRSR | 2020-11-19 07:00:40 | 36.18 | 36.09 | 7.02% |
| CRSR | 2020-11-19 08:00:39 | 36.12 | 36.09 | 7.02% |
| CRSR | 2020-11-19 09:00:39 | 35.86 | 35.75 | 7.02% |
| CRSR | 2020-11-19 10:00:39 | 35.47 | 35.36 | 7.02% |
| CRSR | 2020-11-19 11:00:40 | 35.47 | 35.36 | 7.02% |
| CRSR | 2020-11-19 12:00:40 | 35.47 | 35.36 | 7.02% |
| CRSR | 2020-11-19 13:00:39 | 36.40 | 35.36 | 7.64% |
| CRSR | 2020-11-19 14:00:40 | 36.00 | 35.60 | 9.85% |
| CRSR | 2020-11-19 15:00:40 | 35.80 | 35.64 | 9.36% |
| CRSR | 2020-11-19 16:00:39 | 35.50 | 35.40 | 9.45% |
| CRSR | 2020-11-19 17:00:45 | 37.12 | 36.91 | 6.33% |
| CRSR | 2020-11-19 18:00:40 | 38.35 | 38.06 | 9.43% |
| CRSR | 2020-11-19 19:00:45 | 37.39 | 37.32 | 7.08% |
| CRSR | 2020-11-19 20:00:39 | 36.67 | 36.60 | 5.10% |
| CRSR | 2020-11-19 21:00:40 | 37.39 | 37.31 | 7.14% |
| CRSR | 2020-11-19 22:00:40 | 37.18 | 37.06 | 6.33% |
| CRSR | 2020-11-19 23:00:39 | 37.96 | 37.91 | 8.68% |
| CRSR | 2020-11-20 01:02:47 | 38.30 | 37.91 | 8.01% |
| CRSR | 2020-11-20 02:00:39 | 38.30 | 37.40 | 5.25% |
| CRSR | 2020-11-20 03:00:39 | 42.00 | 30.00 | 7.19% |
| CRSR | 2020-11-20 04:00:39 | 42.00 | 30.00 | 7.19% |
| CRSR | 2020-11-20 05:00:39 | 42.00 | 30.00 | 7.19% |
| CRSR | 2020-11-20 06:00:39 | 42.00 | 30.00 | 7.19% |
| CRSR | 2020-11-20 07:00:39 | 42.00 | 30.00 | 7.19% |
| CRSR | 2020-11-20 08:00:40 | 42.00 | 30.00 | 7.19% |
| CRSR | 2020-11-20 09:00:40 | 42.00 | 30.00 | 7.19% |
| CRSR | 2020-11-20 10:00:41 | 42.00 | 30.00 | 7.19% |
| CRSR | 2020-11-20 11:00:39 | 42.00 | 30.00 | 7.19% |
| CRSR | 2020-11-20 12:00:40 | 45.00 | 37.95 | 6.91% |
| CRSR | 2020-11-20 13:00:40 | 45.00 | 38.00 | 6.91% |
| CRSR | 2020-11-20 14:00:39 | 38.20 | 37.90 | 7.19% |
| CRSR | 2020-11-20 15:00:40 | 39.00 | 38.20 | 8.32% |
| CRSR | 2020-11-20 16:00:40 | 38.50 | 38.00 | 7.98% |
| CRSR | 2020-11-20 17:00:49 | 37.80 | 37.61 | -1.64% |
| CRSR | 2020-11-20 18:00:40 | 39.02 | 38.89 | 1.67% |
| CRSR | 2020-11-20 19:00:40 | 39.83 | 39.64 | 3.92% |
| CRSR | 2020-11-20 20:00:39 | 40.44 | 40.34 | 5.33% |
| CRSR | 2020-11-20 21:00:40 | 40.72 | 40.57 | 5.95% |
| CRSR | 2020-11-20 22:00:40 | 40.18 | 40.00 | 4.73% |
| CRSR | 2020-11-20 23:00:39 | 40.18 | 40.06 | 4.75% |
| CRSR | 2020-11-21 01:02:26 | 40.90 | 40.40 | 8.11% |
| CRSR | 2020-11-21 02:00:38 | 41.00 | 40.40 | 8.34% |
| CRSR | 2020-11-21 03:00:38 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 04:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 05:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 06:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 07:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 08:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 09:00:38 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 10:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 11:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 12:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 13:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 14:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 15:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 16:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 17:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 18:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 19:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 20:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 21:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 22:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-21 23:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 01:03:31 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 02:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 03:00:38 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 04:00:38 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 05:00:38 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 06:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 07:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 08:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 09:00:38 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 10:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 11:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 12:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 13:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 14:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 15:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 16:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 17:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 18:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 19:00:42 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 20:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 21:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 22:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-22 23:00:44 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 01:03:07 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 02:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 03:00:38 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 04:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 05:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 06:00:38 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 07:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 08:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 09:00:39 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 10:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 11:00:40 | 41.95 | 40.12 | 8.61% |
| CRSR | 2020-11-23 12:00:41 | 42.95 | 41.00 | 8.61% |
| CRSR | 2020-11-23 13:00:39 | 42.50 | 41.00 | 8.61% |
| CRSR | 2020-11-23 14:00:40 | 42.50 | 40.50 | 8.61% |
| CRSR | 2020-11-23 15:00:41 | 41.90 | 41.50 | 10.07% |
| CRSR | 2020-11-23 16:00:40 | 41.00 | 40.35 | 8.58% |
| CRSR | 2020-11-23 17:00:42 | 42.33 | 42.18 | 3.00% |
| CRSR | 2020-11-23 18:00:41 | 43.99 | 43.87 | 7.12% |
| CRSR | 2020-11-23 19:00:40 | 45.45 | 45.37 | 10.80% |
| CRSR | 2020-11-23 20:00:39 | 45.09 | 45.02 | 9.98% |
| CRSR | 2020-11-23 21:00:39 | 44.41 | 44.29 | 8.05% |
| CRSR | 2020-11-23 22:00:39 | 44.18 | 44.14 | 7.76% |
| CRSR | 2020-11-23 23:00:39 | 45.15 | 45.06 | 10.02% |
| CRSR | 2020-11-24 01:02:33 | 45.25 | 45.09 | 9.44% |
| CRSR | 2020-11-24 02:00:39 | 45.30 | 45.10 | 9.95% |
| CRSR | 2020-11-24 03:00:39 | 48.00 | 44.63 | 11.55% |
| CRSR | 2020-11-24 04:00:39 | 48.00 | 44.63 | 11.55% |
| CRSR | 2020-11-24 05:00:40 | 48.00 | 44.63 | 11.55% |
| CRSR | 2020-11-24 06:00:38 | 48.00 | 44.63 | 11.55% |
| CRSR | 2020-11-24 07:00:39 | 48.00 | 44.63 | 11.55% |
| CRSR | 2020-11-24 08:00:38 | 48.00 | 44.63 | 11.55% |
| CRSR | 2020-11-24 09:00:42 | 48.00 | 44.63 | 11.55% |
| CRSR | 2020-11-24 10:00:40 | 48.00 | 44.63 | 11.55% |
| CRSR | 2020-11-24 11:00:40 | 48.00 | 44.63 | 11.55% |
| CRSR | 2020-11-24 12:00:42 | 47.60 | 45.40 | 11.55% |
| CRSR | 2020-11-24 13:00:40 | 47.60 | 45.40 | 10.19% |
| CRSR | 2020-11-24 14:00:40 | 47.60 | 45.70 | 13.54% |
| CRSR | 2020-11-24 15:00:40 | 46.50 | 46.30 | 12.86% |
| CRSR | 2020-11-24 16:00:42 | 46.14 | 45.91 | 11.65% |
| CRSR | 2020-11-24 17:01:26 | 49.00 | 48.80 | 9.44% |
| CRSR | 2020-11-24 18:00:42 | 49.07 | 48.88 | 8.98% |
| CRSR | 2020-11-24 19:01:01 | 48.56 | 48.43 | 7.88% |
| CRSR | 2020-11-24 20:00:39 | 49.51 | 49.45 | 10.16% |
| CRSR | 2020-11-24 21:00:39 | 49.38 | 49.31 | 10.07% |
| CRSR | 2020-11-24 22:00:40 | 50.50 | 50.37 | 12.20% |
| CRSR | 2020-11-24 23:00:39 | 50.24 | 50.05 | 11.89% |
| CRSR | 2020-11-25 01:02:25 | 51.25 | 51.01 | 10.43% |
| CRSR | 2020-11-25 02:00:39 | 51.20 | 51.01 | 10.34% |
| CRSR | 2020-11-25 03:00:39 | 51.39 | 51.20 | 10.45% |
| CRSR | 2020-11-25 04:00:39 | 51.39 | 51.20 | 10.45% |
| CRSR | 2020-11-25 05:00:40 | 51.39 | 51.20 | 10.45% |
| CRSR | 2020-11-25 06:00:39 | 51.39 | 51.20 | 10.45% |
| CRSR | 2020-11-25 07:00:40 | 51.39 | 51.20 | 10.45% |
| CRSR | 2020-11-25 08:00:39 | 51.39 | 51.20 | 10.45% |
| CRSR | 2020-11-25 09:00:38 | 51.39 | 51.20 | 10.45% |
| CRSR | 2020-11-25 10:00:39 | 51.39 | 51.20 | 10.45% |
| CRSR | 2020-11-25 11:00:39 | 51.39 | 51.20 | 10.45% |
| CRSR | 2020-11-25 12:00:39 | 51.75 | 51.30 | 11.53% |
| CRSR | 2020-11-25 13:00:40 | 51.84 | 51.75 | 11.47% |
| CRSR | 2020-11-25 14:00:40 | 50.96 | 50.00 | 9.83% |
| CRSR | 2020-11-25 15:00:40 | 48.37 | 47.60 | 3.02% |
| CRSR | 2020-11-25 16:00:40 | 48.68 | 48.18 | 5.00% |
| CRSR | 2020-11-25 18:00:40 | 44.84 | 44.75 | -12.08% |
| CRSR | 2020-11-25 19:00:40 | 46.70 | 46.69 | -8.49% |
| CRSR | 2020-11-25 20:00:40 | 45.25 | 45.08 | -11.61% |
| CRSR | 2020-11-25 21:00:39 | 43.81 | 43.60 | -14.16% |
| CRSR | 2020-11-25 22:00:41 | 43.19 | 43.05 | -15.49% |
| CRSR | 2020-11-25 23:00:40 | 42.79 | 42.71 | -16.27% |
| CRSR | 2020-11-26 01:03:00 | 43.24 | 42.46 | -12.68% |
| CRSR | 2020-11-26 02:00:39 | 43.24 | 42.91 | -12.60% |
| CRSR | 2020-11-26 03:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 04:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 05:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 06:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 07:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 08:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 09:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 10:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 11:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 12:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 13:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 14:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 15:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 16:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 17:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 18:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 19:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 20:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 21:00:41 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 22:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-26 23:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-27 01:03:21 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-27 02:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-27 03:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-27 04:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-27 05:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-27 06:00:40 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-27 07:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-27 08:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-27 09:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-27 10:00:39 | 43.15 | 42.91 | -12.68% |
| CRSR | 2020-11-27 11:01:30 | 43.95 | 42.91 | -12.68% |
| CRSR | 2020-11-27 12:00:54 | 42.80 | 42.50 | -13.29% |
| CRSR | 2020-11-27 13:00:41 | 43.50 | 43.09 | -12.78% |
| CRSR | 2020-11-27 14:00:39 | 43.86 | 43.60 | -11.14% |
| CRSR | 2020-11-27 15:00:39 | 44.90 | 44.18 | -9.34% |
| CRSR | 2020-11-27 16:00:41 | 45.00 | 43.92 | -9.85% |
| CRSR | 2020-11-27 17:00:40 | 40.97 | 40.93 | -4.97% |
| CRSR | 2020-11-27 18:00:41 | 39.61 | 39.56 | -8.05% |
| CRSR | 2020-11-27 19:00:46 | 39.04 | 38.95 | -9.51% |
| CRSR | 2020-11-27 20:00:41 | 38.84 | 38.64 | -9.88% |
| CRSR | 2020-11-27 21:00:40 | 39.39 | 39.16 | -8.79% |
| CRSR | 2020-11-27 22:00:41 | 39.37 | 39.16 | -9.05% |
| CRSR | 2020-11-27 23:00:40 | 39.39 | 39.00 | -9.07% |
| CRSR | 2020-11-28 01:02:42 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 02:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 03:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 04:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 05:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 06:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 07:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 08:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 09:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 10:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 11:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 12:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 13:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 15:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 16:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 17:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 18:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 19:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 20:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 21:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 22:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-28 23:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 01:03:13 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 02:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 03:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 04:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 05:00:38 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 06:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 07:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 08:00:38 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 09:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 10:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 11:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 12:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 13:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 14:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 15:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 16:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 17:00:40 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 18:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 19:00:41 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 20:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 21:00:39 | 39.20 | 39.10 | -9.72% |
| CRSR | 2020-11-29 22:00:39 | 39.20 | 39.10 | -9.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85