investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRSR: Corsair Gaming, Inc. - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2024-12-26
CRSR 2024-12-26 20:01:066.94 6.60 4.68%
2024-12-27
CRSR 2024-12-27 06:01:117.59 5.77 4.68%
CRSR 2024-12-27 08:01:087.59 6.25 4.68%
CRSR 2024-12-27 09:00:527.59 6.60 0.00%
CRSR 2024-12-27 10:01:048.57 6.60 0.00%
CRSR 2024-12-27 11:00:556.68 6.65 -0.62%
CRSR 2024-12-27 12:01:006.60 6.57 -1.72%
CRSR 2024-12-27 13:00:476.51 6.49 -3.12%
CRSR 2024-12-27 14:01:046.52 6.51 -2.96%
CRSR 2024-12-27 15:00:456.58 6.57 -2.03%
CRSR 2024-12-27 16:01:046.57 6.55 -2.34%
CRSR 2024-12-27 17:00:546.58 6.56 -2.18%
CRSR 2024-12-27 18:01:017.59 6.42 -2.53%
CRSR 2024-12-27 19:00:497.59 6.40 -2.53%
CRSR 2024-12-27 20:00:547.28 6.40 -0.89%
2024-12-30
CRSR 2024-12-30 00:02:000.00 0.00 -0.89%
CRSR 2024-12-30 06:00:437.59 5.77 -0.89%
CRSR 2024-12-30 08:00:457.50 5.77 -0.89%
CRSR 2024-12-30 09:00:417.06 5.77 0.00%
CRSR 2024-12-30 10:00:496.45 5.77 -2.09%
CRSR 2024-12-30 11:00:546.43 6.40 -1.79%
CRSR 2024-12-30 12:00:506.52 6.50 -0.60%
CRSR 2024-12-30 13:00:396.57 6.55 0.00%
CRSR 2024-12-30 14:00:416.67 6.65 1.79%
CRSR 2024-12-30 16:00:466.64 6.63 1.19%
CRSR 2024-12-30 17:00:416.61 6.60 1.04%
CRSR 2024-12-30 18:00:416.58 6.47 0.76%
CRSR 2024-12-30 20:00:446.58 6.49 0.61%
2024-12-31
CRSR 2024-12-31 06:00:458.14 5.77 0.61%
CRSR 2024-12-31 07:00:378.14 6.41 0.61%
CRSR 2024-12-31 09:00:367.52 6.41 0.00%
CRSR 2024-12-31 10:00:457.59 6.61 0.00%
CRSR 2024-12-31 11:00:386.66 6.63 0.92%
CRSR 2024-12-31 12:00:436.61 6.60 -0.15%
CRSR 2024-12-31 13:00:446.51 6.50 -1.53%
CRSR 2024-12-31 14:00:466.51 6.49 -1.53%
CRSR 2024-12-31 15:00:396.55 6.54 -0.92%
CRSR 2024-12-31 16:00:436.56 6.55 -0.76%
CRSR 2024-12-31 17:00:396.60 6.59 0.00%
CRSR 2024-12-31 18:00:417.54 6.48 0.15%
CRSR 2024-12-31 19:00:477.54 6.40 0.15%
CRSR 2024-12-31 20:00:477.38 6.48 0.15%
CRSR 2024-12-31 21:00:427.38 6.46 0.15%
CRSR 2024-12-31 22:02:227.38 6.48 0.15%
2025-01-01
CRSR 2025-01-01 22:02:410.00 0.00 0.15%
2025-01-02
CRSR 2025-01-02 06:00:478.14 6.01 0.15%
CRSR 2025-01-02 07:00:438.14 5.91 0.15%
CRSR 2025-01-02 09:00:446.75 6.64 0.00%
CRSR 2025-01-02 10:00:476.75 6.65 0.00%
CRSR 2025-01-02 11:00:456.80 6.78 2.73%
CRSR 2025-01-02 12:00:447.02 6.98 5.91%
CRSR 2025-01-02 13:00:416.96 6.95 5.15%
CRSR 2025-01-02 14:00:476.86 6.83 3.48%
CRSR 2025-01-02 15:00:416.83 6.81 3.18%
CRSR 2025-01-02 16:00:456.86 6.84 3.64%
CRSR 2025-01-02 17:00:426.97 6.96 5.30%
CRSR 2025-01-02 18:00:447.02 6.85 5.60%
CRSR 2025-01-02 19:00:387.02 6.75 5.60%
CRSR 2025-01-02 21:00:387.02 6.26 5.60%
CRSR 2025-01-02 22:02:087.02 6.75 5.60%
2025-01-03
CRSR 2025-01-03 06:00:429.22 6.10 0.00%
CRSR 2025-01-03 08:00:469.22 6.50 0.00%
CRSR 2025-01-03 09:00:397.62 6.50 -1.36%
CRSR 2025-01-03 10:00:437.62 6.96 -1.36%
CRSR 2025-01-03 11:00:387.01 6.96 -0.15%
CRSR 2025-01-03 13:00:407.05 7.03 0.91%
CRSR 2025-01-03 14:00:427.02 7.00 0.30%
CRSR 2025-01-03 15:00:407.06 7.04 1.06%
CRSR 2025-01-03 16:00:427.06 7.05 1.21%
CRSR 2025-01-03 17:00:417.10 7.09 1.66%
CRSR 2025-01-03 18:00:447.25 7.05 1.58%
CRSR 2025-01-03 19:00:357.25 7.05 1.00%
CRSR 2025-01-03 20:00:407.25 6.00 1.00%
2025-01-06
CRSR 2025-01-06 00:01:540.00 0.00 1.00%
CRSR 2025-01-06 06:00:438.62 5.77 1.00%
CRSR 2025-01-06 07:00:418.14 5.77 1.00%
CRSR 2025-01-06 08:00:428.14 5.82 -2.29%
CRSR 2025-01-06 09:00:377.86 6.41 0.00%
CRSR 2025-01-06 10:00:437.86 6.54 0.57%
CRSR 2025-01-06 11:00:497.26 7.23 2.29%
CRSR 2025-01-06 12:00:427.37 7.33 3.58%
CRSR 2025-01-06 14:00:427.40 7.39 4.44%
CRSR 2025-01-06 15:00:407.45 7.43 4.87%
CRSR 2025-01-06 16:00:437.49 7.47 5.59%
CRSR 2025-01-06 17:00:407.49 7.48 5.59%
CRSR 2025-01-06 18:00:407.59 7.42 6.77%
CRSR 2025-01-06 19:00:377.59 7.50 6.77%
CRSR 2025-01-06 20:00:457.57 7.50 6.77%
2025-01-07
CRSR 2025-01-07 06:00:418.62 7.44 6.77%
CRSR 2025-01-07 08:00:418.62 6.86 6.77%
CRSR 2025-01-07 09:00:378.33 7.60 -0.85%
CRSR 2025-01-07 10:00:388.62 6.83 0.42%
CRSR 2025-01-07 11:00:407.70 7.68 1.55%
CRSR 2025-01-07 12:00:407.64 7.61 0.85%
CRSR 2025-01-07 13:00:377.51 7.49 -0.99%
CRSR 2025-01-07 14:00:427.59 7.57 0.14%
CRSR 2025-01-07 15:00:527.62 7.61 0.56%
CRSR 2025-01-07 16:00:457.68 7.67 1.41%
CRSR 2025-01-07 18:00:447.70 7.53 -0.40%
CRSR 2025-01-07 19:00:377.70 7.15 0.00%
CRSR 2025-01-07 21:00:377.70 7.15 -3.43%
CRSR 2025-01-07 22:02:087.70 7.15 0.00%
2025-01-08
CRSR 2025-01-08 06:00:419.13 6.54 0.00%
CRSR 2025-01-08 07:00:399.04 6.54 -2.38%
CRSR 2025-01-08 08:00:429.13 6.54 -2.38%
CRSR 2025-01-08 09:00:418.46 6.54 -2.38%
CRSR 2025-01-08 11:00:407.36 7.33 -4.36%
CRSR 2025-01-08 12:00:447.41 7.40 -3.57%
CRSR 2025-01-08 13:00:367.43 7.42 -3.43%
CRSR 2025-01-08 14:00:427.39 7.38 -3.83%
CRSR 2025-01-08 15:00:397.38 7.36 -3.96%
CRSR 2025-01-08 16:00:447.49 7.47 -2.64%
CRSR 2025-01-08 17:00:437.55 7.54 -1.85%
CRSR 2025-01-08 18:00:438.20 7.39 -1.82%
CRSR 2025-01-08 19:00:378.20 7.30 -1.82%
2025-01-09
CRSR 2025-01-09 22:00:390.00 0.00 -3.91%
2025-01-10
CRSR 2025-01-10 06:00:429.13 6.25 -3.91%
CRSR 2025-01-10 09:00:378.46 6.25 0.00%
CRSR 2025-01-10 10:00:408.13 6.68 0.00%
CRSR 2025-01-10 11:00:397.46 7.30 -1.43%
CRSR 2025-01-10 18:00:448.25 7.43 0.53%
CRSR 2025-01-10 19:00:408.25 7.00 -0.93%
CRSR 2025-01-10 22:03:000.00 0.00 -0.93%
2025-01-13
CRSR 2025-01-13 06:00:448.30 5.77 -0.93%
CRSR 2025-01-13 07:00:418.00 7.45 -1.72%
CRSR 2025-01-13 09:00:437.55 7.45 0.00%
CRSR 2025-01-13 10:00:487.80 7.45 0.00%
CRSR 2025-01-13 11:00:427.46 7.45 -1.59%
CRSR 2025-01-13 12:00:507.21 7.20 -4.91%
CRSR 2025-01-13 13:00:427.23 7.21 -4.77%
CRSR 2025-01-13 14:00:437.40 7.39 -2.52%
CRSR 2025-01-13 15:00:437.40 7.38 -2.52%
CRSR 2025-01-13 16:00:457.48 7.46 -1.46%
CRSR 2025-01-13 17:00:397.51 7.50 -1.06%
CRSR 2025-01-13 18:00:428.00 7.32 -1.58%
CRSR 2025-01-13 19:00:378.00 6.51 -1.58%
2025-01-14
CRSR 2025-01-14 06:00:418.68 6.50 -1.58%
CRSR 2025-01-14 09:00:408.46 6.73 0.00%
CRSR 2025-01-14 10:00:439.98 6.50 0.00%
CRSR 2025-01-14 12:00:427.63 7.62 2.11%
CRSR 2025-01-14 13:00:417.57 7.55 1.32%
CRSR 2025-01-14 14:00:437.61 7.60 1.98%
CRSR 2025-01-14 15:00:417.73 7.71 3.43%
CRSR 2025-01-14 16:00:457.66 7.65 2.64%
CRSR 2025-01-14 17:00:447.68 7.67 2.77%
CRSR 2025-01-14 18:00:477.79 7.49 2.41%
CRSR 2025-01-14 19:00:407.79 6.99 2.41%
2025-01-15
CRSR 2025-01-15 06:00:468.68 6.41 2.41%
CRSR 2025-01-15 09:00:418.45 6.41 0.00%
CRSR 2025-01-15 10:00:488.68 6.96 0.00%
CRSR 2025-01-15 11:00:397.88 7.85 3.08%
CRSR 2025-01-15 13:00:438.00 7.97 4.69%
CRSR 2025-01-15 14:00:468.07 8.05 5.63%
CRSR 2025-01-15 15:00:418.15 8.14 6.70%
CRSR 2025-01-15 16:00:488.14 8.13 6.57%
CRSR 2025-01-15 17:00:408.19 8.18 7.24%
CRSR 2025-01-15 18:00:438.34 8.22 7.72%
CRSR 2025-01-15 19:00:408.34 8.22 7.59%
2025-01-16
CRSR 2025-01-16 06:00:458.55 8.23 7.59%
CRSR 2025-01-16 07:00:428.36 8.12 7.59%
CRSR 2025-01-16 08:00:429.00 8.16 7.59%
CRSR 2025-01-16 09:00:398.99 8.08 0.00%
CRSR 2025-01-16 10:00:408.99 8.23 0.00%
CRSR 2025-01-16 11:00:378.05 8.00 -2.62%
CRSR 2025-01-16 12:00:418.19 8.17 -0.65%
CRSR 2025-01-16 13:00:418.04 7.99 -2.75%
CRSR 2025-01-16 14:00:438.04 8.02 -2.49%
CRSR 2025-01-16 15:00:417.96 7.95 -3.53%
CRSR 2025-01-16 16:00:468.03 8.02 -2.75%
CRSR 2025-01-16 17:00:407.95 7.94 -3.66%
CRSR 2025-01-16 18:00:398.07 7.82 -3.16%
CRSR 2025-01-16 19:00:418.07 6.75 -3.16%
2025-01-17
CRSR 2025-01-17 06:00:458.07 5.49 -3.16%
CRSR 2025-01-17 09:00:408.07 7.98 0.00%
CRSR 2025-01-17 10:00:458.07 6.82 0.00%
CRSR 2025-01-17 11:00:398.24 8.19 3.04%
CRSR 2025-01-17 13:00:438.15 8.14 2.19%
CRSR 2025-01-17 14:00:438.20 8.19 2.79%
CRSR 2025-01-17 15:00:388.27 8.26 3.65%
CRSR 2025-01-17 17:00:378.24 8.23 3.16%
CRSR 2025-01-17 18:00:398.34 8.16 4.64%
CRSR 2025-01-17 19:00:388.34 7.48 4.64%
CRSR 2025-01-17 20:00:418.35 7.48 4.64%
CRSR 2025-01-17 22:02:390.00 0.00 4.64%
CRSR 2025-01-17 23:00:428.35 7.48 4.64%
2025-01-20
CRSR 2025-01-20 00:02:320.00 0.00 4.64%
2025-01-21
CRSR 2025-01-21 06:00:448.80 7.61 4.64%
CRSR 2025-01-21 08:00:410.00 0.00 4.64%
CRSR 2025-01-21 09:00:390.00 0.00 0.00%
CRSR 2025-01-21 10:00:478.43 8.05 0.88%
CRSR 2025-01-21 11:00:438.38 8.36 0.50%
CRSR 2025-01-21 12:00:468.25 8.22 -1.00%
CRSR 2025-01-21 13:00:398.47 8.46 1.76%
CRSR 2025-01-21 14:00:418.59 8.58 3.26%
CRSR 2025-01-21 15:21:58
Corsair Gaming Q4 Preview: Upcoming Nvidia GPUs To Boost High-End PC Sales
CRSR 2025-01-21 16:00:438.72 8.71 4.89%
CRSR 2025-01-21 17:00:418.79 8.78 5.77%
CRSR 2025-01-21 18:00:449.05 8.57 5.04%
CRSR 2025-01-21 19:00:369.05 7.81 5.04%
CRSR 2025-01-21 22:02:460.00 0.00 5.04%
2025-01-22
CRSR 2025-01-22 06:00:499.76 7.85 5.04%
CRSR 2025-01-22 08:00:448.73 7.85 5.04%
CRSR 2025-01-22 09:00:438.73 8.50 0.00%
CRSR 2025-01-22 11:00:419.28 9.25 6.48%
CRSR 2025-01-22 12:00:509.26 9.21 5.88%
CRSR 2025-01-22 13:00:408.87 8.84 1.44%
CRSR 2025-01-22 14:00:458.71 8.69 -0.48%
CRSR 2025-01-22 15:00:409.01 9.00 3.24%
CRSR 2025-01-22 16:00:408.88 8.86 1.56%
CRSR 2025-01-22 17:00:418.93 8.92 2.28%
CRSR 2025-01-22 18:00:449.35 8.76 2.17%
CRSR 2025-01-22 19:00:379.35 8.60 2.17%
CRSR 2025-01-22 22:02:260.00 0.00 2.17%
2025-01-23
CRSR 2025-01-23 06:00:478.99 8.22 0.69%
CRSR 2025-01-23 07:00:418.99 8.22 -2.63%
CRSR 2025-01-23 08:00:408.99 8.27 0.57%
CRSR 2025-01-23 09:00:448.99 8.70 0.00%
CRSR 2025-01-23 11:00:428.79 8.75 -1.83%
CRSR 2025-01-23 12:00:469.06 9.05 1.26%
CRSR 2025-01-23 13:00:429.24 9.22 3.43%
CRSR 2025-01-23 14:00:459.27 9.26 3.78%
CRSR 2025-01-23 15:00:439.41 9.39 5.49%
CRSR 2025-01-23 16:00:429.32 9.30 4.23%
CRSR 2025-01-23 17:00:419.32 9.31 4.35%
CRSR 2025-01-23 18:00:479.53 9.17 4.70%
CRSR 2025-01-23 19:00:479.55 9.35 5.71%
CRSR 2025-01-23 20:00:499.55 9.35 6.72%
CRSR 2025-01-23 21:00:460.00 0.00 5.82%
2025-01-24
CRSR 2025-01-24 06:00:459.70 9.40 0.56%
CRSR 2025-01-24 07:00:439.70 9.06 0.56%
CRSR 2025-01-24 08:00:469.70 9.34 0.56%
CRSR 2025-01-24 09:00:399.59 9.34 0.56%
CRSR 2025-01-24 10:00:449.53 9.34 1.68%
CRSR 2025-01-24 11:00:429.48 9.42 1.68%
CRSR 2025-01-24 12:01:499.42 9.41 0.67%
CRSR 2025-01-24 13:00:429.21 9.18 -1.68%
CRSR 2025-01-24 14:00:469.15 9.13 -2.35%
CRSR 2025-01-24 15:00:439.14 9.12 -2.46%
CRSR 2025-01-24 16:00:479.05 9.03 -3.47%
CRSR 2025-01-24 17:00:449.20 9.15 -2.24%
CRSR 2025-01-24 18:00:469.20 8.98 -1.71%
CRSR 2025-01-24 19:00:439.63 8.87 -1.71%
CRSR 2025-01-24 20:00:469.63 9.15 -2.14%
CRSR 2025-01-24 22:02:330.00 0.00 -2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.