investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRSR: Corsair Gaming, Inc. - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2024-03-26
CRSR 2024-03-26 18:00:3412.20 12.00 -0.99%
CRSR 2024-03-26 20:00:310.00 0.00 -0.99%
2024-03-27
CRSR 2024-03-27 04:00:540.00 11.46 -0.99%
CRSR 2024-03-27 05:00:4813.29 11.11 -0.99%
CRSR 2024-03-27 06:00:5613.00 11.11 -0.99%
CRSR 2024-03-27 07:00:4812.80 11.71 -0.99%
CRSR 2024-03-27 08:00:5812.50 11.71 -0.99%
CRSR 2024-03-27 09:00:4712.42 11.71 -0.99%
CRSR 2024-03-27 10:00:5512.12 12.09 0.74%
CRSR 2024-03-27 11:00:4812.12 12.11 0.82%
CRSR 2024-03-27 12:01:0912.19 12.17 1.48%
CRSR 2024-03-27 13:00:5112.19 12.17 1.40%
CRSR 2024-03-27 14:01:0212.18 12.16 1.32%
CRSR 2024-03-27 15:00:4412.16 12.15 1.24%
CRSR 2024-03-27 16:00:4812.40 12.01 2.31%
CRSR 2024-03-27 17:00:4612.40 12.01 2.33%
CRSR 2024-03-27 20:00:490.00 0.00 2.33%
CRSR 2024-03-27 20:34:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/13156/000095017024037513/0000950170-24-037513-index.htm
8-K - Galaxy Gaming, Inc. (0000013156) (Filer)
2024-03-28
CRSR 2024-03-28 05:00:5613.46 11.01 2.33%
CRSR 2024-03-28 06:00:5412.70 11.01 2.33%
CRSR 2024-03-28 07:00:5312.42 11.52 2.33%
CRSR 2024-03-28 08:00:5512.30 11.52 2.33%
CRSR 2024-03-28 09:00:4912.40 12.20 2.33%
CRSR 2024-03-28 10:00:5512.42 12.39 1.00%
CRSR 2024-03-28 11:00:5412.40 12.38 0.83%
CRSR 2024-03-28 12:01:0712.46 12.44 1.33%
CRSR 2024-03-28 13:00:4512.39 12.37 0.75%
CRSR 2024-03-28 14:00:5212.34 12.32 0.42%
CRSR 2024-03-28 14:25:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/13156/000095017024037919/0000950170-24-037919-index.htm
8-K - Galaxy Gaming, Inc. (0000013156) (Filer)
CRSR 2024-03-28 15:00:4512.32 12.31 0.25%
CRSR 2024-03-28 16:00:5612.45 12.12 0.42%
CRSR 2024-03-28 17:00:4912.45 12.12 0.41%
CRSR 2024-03-28 18:00:4612.50 12.12 0.41%
CRSR 2024-03-28 20:00:500.00 0.00 0.41%
2024-04-01
CRSR 2024-04-01 04:00:5812.64 0.00 0.41%
CRSR 2024-04-01 05:00:5512.50 12.23 0.41%
CRSR 2024-04-01 07:00:5012.50 12.28 0.41%
CRSR 2024-04-01 08:01:0012.50 12.11 -0.57%
CRSR 2024-04-01 09:00:5412.50 12.12 -0.57%
CRSR 2024-04-01 10:00:5412.33 12.30 -0.16%
CRSR 2024-04-01 11:00:5912.34 12.32 -0.08%
CRSR 2024-04-01 12:01:0012.23 12.21 -0.98%
CRSR 2024-04-01 13:00:5312.24 12.23 -0.90%
CRSR 2024-04-01 14:01:0212.28 12.27 -0.49%
CRSR 2024-04-01 15:00:4812.23 12.22 -0.90%
CRSR 2024-04-01 16:00:5012.28 12.12 -25.14%
CRSR 2024-04-01 17:00:4512.35 12.12 -25.04%
CRSR 2024-04-01 20:00:480.00 0.00 -25.04%
2024-04-02
CRSR 2024-04-02 04:01:0012.49 11.94 -25.04%
CRSR 2024-04-02 05:00:4812.49 11.98 -25.04%
CRSR 2024-04-02 06:01:0212.45 11.98 -25.04%
CRSR 2024-04-02 07:00:4612.22 10.98 -25.04%
CRSR 2024-04-02 08:00:5112.19 12.05 -25.04%
CRSR 2024-04-02 09:00:5013.46 11.02 -25.04%
CRSR 2024-04-02 10:01:0011.95 11.92 -2.19%
CRSR 2024-04-02 11:00:4811.92 11.91 -2.43%
CRSR 2024-04-02 12:01:0312.02 12.00 -1.62%
CRSR 2024-04-02 13:00:5212.06 12.03 -1.30%
CRSR 2024-04-02 14:00:5912.05 12.03 -1.38%
CRSR 2024-04-02 15:00:5012.04 12.02 -1.46%
CRSR 2024-04-02 16:00:5912.27 11.96 -26.50%
CRSR 2024-04-02 17:00:5312.10 11.96 -1.64%
CRSR 2024-04-02 20:00:520.00 0.00 -1.64%
2024-04-03
CRSR 2024-04-03 04:00:490.00 11.11 -1.64%
CRSR 2024-04-03 05:00:4413.56 11.11 -1.64%
CRSR 2024-04-03 07:00:5712.15 11.90 -1.64%
CRSR 2024-04-03 08:01:0512.15 11.85 -1.64%
CRSR 2024-04-03 09:00:4412.10 11.50 -0.33%
CRSR 2024-04-03 10:01:0411.94 11.89 -0.90%
CRSR 2024-04-03 11:00:5712.04 12.00 -0.25%
CRSR 2024-04-03 12:00:5612.06 12.04 0.16%
CRSR 2024-04-03 13:00:4512.08 12.07 0.33%
CRSR 2024-04-03 14:00:4912.13 12.11 0.74%
CRSR 2024-04-03 15:00:5212.15 12.13 0.90%
CRSR 2024-04-03 16:01:0212.23 12.02 -26.29%
CRSR 2024-04-03 17:00:4812.23 12.00 -0.08%
CRSR 2024-04-03 18:00:5812.23 12.01 -0.08%
CRSR 2024-04-03 20:00:490.00 0.00 -0.08%
2024-04-04
CRSR 2024-04-04 04:01:0715.00 11.60 -0.08%
CRSR 2024-04-04 05:00:4712.33 11.83 -0.08%
CRSR 2024-04-04 06:00:5112.28 11.95 -0.08%
CRSR 2024-04-04 07:00:5712.25 12.00 0.50%
CRSR 2024-04-04 08:00:5112.25 11.60 0.50%
CRSR 2024-04-04 09:00:5112.85 11.80 0.50%
CRSR 2024-04-04 10:00:5812.33 12.28 1.66%
CRSR 2024-04-04 11:00:4812.20 12.17 0.83%
CRSR 2024-04-04 12:00:5712.17 12.15 0.58%
CRSR 2024-04-04 13:00:4912.10 12.07 0.00%
CRSR 2024-04-04 14:00:5412.05 12.04 -0.33%
CRSR 2024-04-04 15:00:5711.84 11.82 -2.08%
CRSR 2024-04-04 16:00:5512.10 11.73 -29.34%
CRSR 2024-04-04 17:00:5312.05 11.73 -29.20%
CRSR 2024-04-04 19:00:4812.10 11.65 -3.14%
CRSR 2024-04-04 20:00:580.00 0.00 -3.14%
2024-04-05
CRSR 2024-04-05 04:01:0412.50 0.00 -3.14%
CRSR 2024-04-05 05:00:5212.10 11.63 -3.14%
CRSR 2024-04-05 06:00:5712.10 11.68 -3.14%
CRSR 2024-04-05 09:00:4611.88 11.71 0.25%
CRSR 2024-04-05 10:01:0111.66 11.63 -1.08%
CRSR 2024-04-05 11:00:5511.73 11.70 -0.41%
CRSR 2024-04-05 12:00:5411.78 11.76 -0.08%
CRSR 2024-04-05 13:00:4711.86 11.83 0.58%
CRSR 2024-04-05 14:01:0811.80 11.77 0.17%
CRSR 2024-04-05 15:00:5011.81 11.79 0.25%
CRSR 2024-04-05 16:01:0312.00 11.60 0.58%
CRSR 2024-04-05 20:00:590.00 0.00 0.58%
2024-04-08
CRSR 2024-04-08 05:00:4413.13 10.61 0.58%
CRSR 2024-04-08 06:01:0213.13 10.89 0.58%
CRSR 2024-04-08 07:00:5313.13 10.71 0.58%
CRSR 2024-04-08 08:00:5813.12 10.72 1.74%
CRSR 2024-04-08 09:01:1813.12 8.53 1.74%
CRSR 2024-04-08 10:01:0011.85 11.82 -0.08%
CRSR 2024-04-08 11:00:4911.98 11.96 0.99%
CRSR 2024-04-08 12:01:0811.97 11.95 0.99%
CRSR 2024-04-08 13:00:4512.01 11.99 1.32%
CRSR 2024-04-08 14:00:5912.02 12.01 1.49%
CRSR 2024-04-08 15:00:4911.99 11.98 1.24%
CRSR 2024-04-08 16:00:5611.99 11.80 0.99%
CRSR 2024-04-08 17:00:4711.99 11.80 1.01%
CRSR 2024-04-08 20:00:530.00 0.00 1.01%
2024-04-09
CRSR 2024-04-09 05:00:4812.98 10.80 1.01%
CRSR 2024-04-09 07:01:0312.35 10.80 1.01%
CRSR 2024-04-09 08:01:0012.06 10.80 1.01%
CRSR 2024-04-09 09:00:5212.35 11.91 1.01%
CRSR 2024-04-09 10:00:5112.07 12.03 0.68%
CRSR 2024-04-09 11:00:4912.05 12.04 0.84%
CRSR 2024-04-09 12:00:5412.14 12.13 1.44%
CRSR 2024-04-09 14:01:0412.13 12.12 1.44%
CRSR 2024-04-09 15:01:0012.09 12.08 1.10%
CRSR 2024-04-09 16:00:5112.19 11.91 1.18%
CRSR 2024-04-09 17:00:5612.19 11.91 1.17%
CRSR 2024-04-09 19:01:0612.19 11.91 -0.33%
CRSR 2024-04-09 20:00:510.00 0.00 -0.33%
2024-04-10
CRSR 2024-04-10 04:01:1312.20 0.00 -0.33%
CRSR 2024-04-10 05:00:4812.20 10.98 -0.33%
CRSR 2024-04-10 07:00:4612.20 11.00 -0.33%
CRSR 2024-04-10 09:00:4612.20 11.70 -0.33%
CRSR 2024-04-10 10:01:0711.74 11.71 -3.18%
CRSR 2024-04-10 11:00:4711.76 11.75 -2.84%
CRSR 2024-04-10 12:00:4711.74 11.72 -3.09%
CRSR 2024-04-10 13:00:5011.73 11.72 -3.18%
CRSR 2024-04-10 14:00:5911.65 11.63 -3.93%
CRSR 2024-04-10 15:00:4811.59 11.58 -4.35%
CRSR 2024-04-10 16:00:5712.06 11.55 -3.26%
CRSR 2024-04-10 17:00:4212.06 11.55 -3.22%
CRSR 2024-04-10 19:00:4512.20 11.55 -3.22%
CRSR 2024-04-10 20:00:560.00 0.00 -3.22%
2024-04-11
CRSR 2024-04-11 05:00:5113.02 11.60 -3.22%
CRSR 2024-04-11 07:00:5212.80 11.60 -3.22%
CRSR 2024-04-11 10:00:5611.71 11.69 -0.17%
CRSR 2024-04-11 11:00:4811.63 11.59 -0.83%
CRSR 2024-04-11 12:01:0011.80 11.77 0.58%
CRSR 2024-04-11 13:00:5111.80 11.79 0.74%
CRSR 2024-04-11 14:00:5711.88 11.85 1.16%
CRSR 2024-04-11 15:00:5211.85 11.84 1.16%
CRSR 2024-04-11 16:00:4911.94 11.58 1.49%
CRSR 2024-04-11 17:00:5211.94 11.58 1.54%
CRSR 2024-04-11 20:00:520.00 0.00 1.54%
2024-04-12
CRSR 2024-04-12 05:00:5413.02 10.59 1.54%
CRSR 2024-04-12 07:00:4412.50 10.59 1.54%
CRSR 2024-04-12 10:01:1211.73 11.70 -1.62%
CRSR 2024-04-12 11:00:5211.66 11.64 -2.05%
CRSR 2024-04-12 12:00:4811.74 11.73 -1.28%
CRSR 2024-04-12 13:00:5211.61 11.60 -2.48%
CRSR 2024-04-12 14:00:4711.59 11.57 -2.65%
CRSR 2024-04-12 15:00:4911.56 11.54 -2.99%
CRSR 2024-04-12 16:00:5911.57 11.50 -3.33%
CRSR 2024-04-12 17:00:4511.57 11.50 -3.28%
CRSR 2024-04-12 18:00:5611.99 11.49 -3.28%
CRSR 2024-04-12 20:00:530.00 0.00 -3.28%
2024-04-15
CRSR 2024-04-15 05:00:4513.06 10.41 -3.28%
CRSR 2024-04-15 06:00:5713.06 11.56 0.17%
CRSR 2024-04-15 08:00:5213.00 11.56 0.17%
CRSR 2024-04-15 10:00:5611.43 11.40 -1.18%
CRSR 2024-04-15 11:00:5011.35 11.32 -1.85%
CRSR 2024-04-15 12:00:5111.41 11.40 -1.01%
CRSR 2024-04-15 13:00:5411.30 11.28 -2.02%
CRSR 2024-04-15 14:00:5211.25 11.23 -2.52%
CRSR 2024-04-15 15:00:4811.16 11.13 -3.36%
CRSR 2024-04-15 16:00:4911.26 11.11 -2.94%
CRSR 2024-04-15 17:00:4311.26 11.11 -3.03%
CRSR 2024-04-15 20:00:520.00 0.00 -3.03%
2024-04-16
CRSR 2024-04-16 05:00:4213.01 10.07 -3.03%
CRSR 2024-04-16 07:00:4512.30 10.07 -3.03%
CRSR 2024-04-16 08:00:5312.30 10.07 -0.87%
CRSR 2024-04-16 10:00:5511.00 10.98 -1.73%
CRSR 2024-04-16 11:00:4910.99 10.98 -1.82%
CRSR 2024-04-16 12:00:4811.04 11.03 -1.30%
CRSR 2024-04-16 13:00:3911.07 11.06 -1.13%
CRSR 2024-04-16 14:00:5511.01 11.00 -1.56%
CRSR 2024-04-16 15:00:4711.01 10.99 -1.56%
CRSR 2024-04-16 16:00:5811.08 10.93 -2.08%
CRSR 2024-04-16 17:00:4811.08 10.93 -2.14%
CRSR 2024-04-16 20:00:490.00 0.00 -2.14%
2024-04-17
CRSR 2024-04-17 05:00:5513.01 9.97 -2.14%
CRSR 2024-04-17 07:00:5412.45 10.00 -2.14%
CRSR 2024-04-17 08:00:5112.45 10.75 -2.14%
CRSR 2024-04-17 10:01:0511.06 11.04 0.89%
CRSR 2024-04-17 11:00:4610.99 10.98 0.27%
CRSR 2024-04-17 12:00:5611.04 11.03 0.71%
CRSR 2024-04-17 13:00:4611.02 11.01 0.54%
CRSR 2024-04-17 14:00:5711.06 11.04 0.89%
CRSR 2024-04-17 15:00:4711.00 10.99 0.36%
CRSR 2024-04-17 16:00:5010.98 10.90 -0.27%
CRSR 2024-04-17 17:00:5711.05 10.90 -0.27%
CRSR 2024-04-17 18:00:5511.05 10.90 -0.37%
CRSR 2024-04-17 20:00:560.00 0.00 -0.37%
2024-04-18
CRSR 2024-04-18 05:00:4013.01 9.16 -0.37%
CRSR 2024-04-18 07:00:4812.75 9.88 -0.37%
CRSR 2024-04-18 08:01:0412.75 10.92 -0.37%
CRSR 2024-04-18 09:00:4112.03 10.37 -0.37%
CRSR 2024-04-18 10:01:0110.87 10.84 -0.55%
CRSR 2024-04-18 11:00:4810.95 10.93 0.18%
CRSR 2024-04-18 12:00:4911.03 11.02 0.91%
CRSR 2024-04-18 13:00:5210.94 10.93 0.09%
CRSR 2024-04-18 14:00:5410.82 10.81 -0.91%
CRSR 2024-04-18 15:00:4710.77 10.75 -1.46%
CRSR 2024-04-18 16:00:5411.20 10.68 -1.46%
CRSR 2024-04-18 17:00:5111.20 10.68 -1.47%
CRSR 2024-04-18 19:00:4811.20 10.63 -2.56%
CRSR 2024-04-18 20:00:570.00 0.00 -2.56%
2024-04-19
CRSR 2024-04-19 05:00:4710.70 4.31 -2.56%
CRSR 2024-04-19 07:00:5310.70 10.40 -2.56%
CRSR 2024-04-19 09:00:4611.94 10.70 -0.55%
CRSR 2024-04-19 10:01:0410.83 10.81 0.37%
CRSR 2024-04-19 11:00:4710.80 10.78 0.46%
CRSR 2024-04-19 12:00:5610.82 10.81 0.46%
CRSR 2024-04-19 13:00:5410.77 10.76 0.09%
CRSR 2024-04-19 14:00:4710.75 10.73 -0.18%
CRSR 2024-04-19 15:00:4310.74 10.72 -0.27%
CRSR 2024-04-19 16:00:5510.72 10.66 -0.37%
CRSR 2024-04-19 17:00:5012.00 10.66 -0.84%
CRSR 2024-04-19 18:00:4612.00 10.50 -0.84%
CRSR 2024-04-19 20:00:510.00 0.00 -0.84%
2024-04-22
CRSR 2024-04-22 06:00:5812.25 10.18 -0.84%
CRSR 2024-04-22 07:00:4813.01 10.18 -0.84%
CRSR 2024-04-22 09:00:4715.10 10.18 -0.84%
CRSR 2024-04-22 10:00:5410.77 10.76 0.37%
CRSR 2024-04-22 11:00:5010.64 10.62 -0.74%
CRSR 2024-04-22 12:00:4810.65 10.64 -0.65%
CRSR 2024-04-22 13:00:4810.73 10.72 0.00%
CRSR 2024-04-22 14:00:5410.88 10.86 1.39%
CRSR 2024-04-22 15:00:4710.88 10.87 1.49%
CRSR 2024-04-22 16:00:5911.00 10.75 2.14%
CRSR 2024-04-22 17:00:4911.00 10.85 2.15%
CRSR 2024-04-22 20:00:530.00 0.00 2.15%
2024-04-23
CRSR 2024-04-23 05:00:4113.01 9.97 2.15%
CRSR 2024-04-23 07:00:5311.20 9.97 2.15%
CRSR 2024-04-23 08:00:5111.09 10.90 2.15%
CRSR 2024-04-23 10:00:5311.27 11.23 2.61%
CRSR 2024-04-23 11:00:4811.14 11.12 1.68%
CRSR 2024-04-23 11:58:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/13156/000095017024046711/0000950170-24-046711-index.htm
8-K - Galaxy Gaming, Inc. (0000013156) (Filer)
CRSR 2024-04-23 12:00:5811.11 11.09 1.40%
CRSR 2024-04-23 13:00:4311.09 11.08 1.21%
CRSR 2024-04-23 14:00:5511.13 11.12 1.68%
CRSR 2024-04-23 15:00:5111.06 11.05 0.93%
CRSR 2024-04-23 16:00:5311.43 10.85 0.56%
CRSR 2024-04-23 17:00:4011.43 10.85 0.55%
CRSR 2024-04-23 20:00:590.00 0.00 0.55%
2024-04-24
CRSR 2024-04-24 05:00:5713.02 9.97 0.55%
CRSR 2024-04-24 06:00:5711.94 9.97 0.55%
CRSR 2024-04-24 08:00:5511.94 10.90 0.55%
CRSR 2024-04-24 10:00:5510.94 10.92 -0.73%
CRSR 2024-04-24 11:00:5610.91 10.89 -1.00%
CRSR 2024-04-24 12:00:5610.90 10.88 -1.19%
CRSR 2024-04-24 13:00:5310.92 10.91 -0.91%
CRSR 2024-04-24 15:00:5210.88 10.87 -1.19%
CRSR 2024-04-24 16:00:5411.75 10.85 -0.64%
CRSR 2024-04-24 20:00:540.00 0.00 -0.64%
2024-04-25
CRSR 2024-04-25 05:00:5513.02 9.52 -0.64%
CRSR 2024-04-25 07:01:0512.75 9.85 -0.64%
CRSR 2024-04-25 09:00:5511.94 9.85 -0.64%
CRSR 2024-04-25 10:01:0710.95 10.93 0.00%
CRSR 2024-04-25 11:00:5811.13 11.11 1.63%
CRSR 2024-04-25 12:00:5811.03 11.01 0.64%
CRSR 2024-04-25 13:00:5911.13 11.11 1.63%
CRSR 2024-04-25 14:01:1011.19 11.18 2.27%
CRSR 2024-04-25 15:00:5811.14 11.13 1.73%
CRSR 2024-04-25 16:01:0011.19 10.79 1.73%
CRSR 2024-04-25 17:01:0111.19 11.00 0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.