CRSR 1970-01-01 03:00:0029.20 28.10 4.85%
CRSR 2020-11-12 15:00:3929.11 28.16 4.13%
CRSR 2020-11-12 16:00:3928.97 28.69 3.05%
CRSR 2020-11-12 17:00:4128.52 28.50 -1.44%
CRSR 2020-11-12 18:00:4028.30 28.19 -3.67%
CRSR 2020-11-12 19:00:3928.28 28.17 -3.33%
CRSR 2020-11-12 20:00:3927.88 27.82 -4.22%
CRSR 2020-11-12 21:00:3928.11 28.05 -3.53%
CRSR 2020-11-12 22:00:3928.09 28.05 -3.74%
CRSR 2020-11-12 23:00:3828.38 28.33 -2.74%
CRSR 2020-11-13 01:03:3428.49 28.01 -1.92%
CRSR 2020-11-13 02:00:3828.49 27.91 -2.10%
CRSR 2020-11-13 03:00:3828.49 27.91 -2.27%
CRSR 2020-11-13 04:00:3928.49 27.91 -2.27%
CRSR 2020-11-13 05:00:3828.49 27.91 -2.27%
CRSR 2020-11-13 06:00:3928.49 27.91 -2.27%
CRSR 2020-11-13 07:00:3928.49 27.91 -2.27%
CRSR 2020-11-13 08:00:4028.49 27.91 -2.27%
CRSR 2020-11-13 09:00:4028.49 27.91 -2.27%
CRSR 2020-11-13 10:00:3928.49 27.91 -2.27%
CRSR 2020-11-13 11:00:3828.49 27.91 -2.27%
CRSR 2020-11-13 12:00:4028.50 27.89 -2.31%
CRSR 2020-11-13 13:00:4028.50 27.94 -2.31%
CRSR 2020-11-13 14:00:3928.50 27.98 -2.10%
CRSR 2020-11-13 15:00:3928.30 27.94 -2.27%
CRSR 2020-11-13 16:00:3928.30 28.01 -2.17%
CRSR 2020-11-13 17:00:4928.50 28.30 0.64%
CRSR 2020-11-13 18:00:4028.04 27.87 -0.96%
CRSR 2020-11-13 19:00:3928.10 28.01 -0.46%
CRSR 2020-11-13 20:00:3928.11 27.98 -0.50%
CRSR 2020-11-13 21:00:3928.36 28.28 0.71%
CRSR 2020-11-13 22:00:4028.67 28.60 1.74%
CRSR 2020-11-13 23:00:3929.24 29.12 3.66%
CRSR 2020-11-14 01:03:0629.50 28.89 4.37%
CRSR 2020-11-14 02:00:3929.50 28.89 4.37%
CRSR 2020-11-14 03:00:3929.20 28.80 3.84%
CRSR 2020-11-14 04:00:3929.20 28.80 3.84%
CRSR 2020-11-14 05:00:3929.20 28.80 3.84%
CRSR 2020-11-14 06:00:3929.20 28.80 3.84%
CRSR 2020-11-14 07:00:3929.20 28.80 3.84%
CRSR 2020-11-14 08:00:3929.20 28.80 3.84%
CRSR 2020-11-14 09:00:3929.20 28.80 3.84%
CRSR 2020-11-14 10:00:3929.20 28.80 3.84%
CRSR 2020-11-14 11:00:3929.20 28.80 3.84%
CRSR 2020-11-14 12:00:3929.20 28.80 3.84%
CRSR 2020-11-14 13:00:3929.20 28.80 3.84%
CRSR 2020-11-14 14:00:3929.20 28.80 3.84%
CRSR 2020-11-14 15:00:3829.20 28.80 3.84%
CRSR 2020-11-14 16:00:3929.20 28.80 3.84%
CRSR 2020-11-14 17:00:3929.20 28.80 3.84%
CRSR 2020-11-14 18:00:3929.20 28.80 3.84%
CRSR 2020-11-14 19:00:3929.20 28.80 3.84%
CRSR 2020-11-14 20:00:3829.20 28.80 3.84%
CRSR 2020-11-14 21:00:3929.20 28.80 3.84%
CRSR 2020-11-14 22:00:3929.20 28.80 3.84%
CRSR 2020-11-14 23:00:3929.20 28.80 3.84%
CRSR 2020-11-15 01:04:2429.20 28.80 3.84%
CRSR 2020-11-15 02:00:3829.20 28.80 3.84%
CRSR 2020-11-15 03:00:3929.20 28.80 3.84%
CRSR 2020-11-15 04:00:3929.20 28.80 3.84%
CRSR 2020-11-15 05:00:3829.20 28.80 3.84%
CRSR 2020-11-15 06:00:3929.20 28.80 3.84%
CRSR 2020-11-15 07:00:3829.20 28.80 3.84%
CRSR 2020-11-15 08:00:3929.20 28.80 3.84%
CRSR 2020-11-15 09:00:3929.20 28.80 3.84%
CRSR 2020-11-15 10:00:3929.20 28.80 3.84%
CRSR 2020-11-15 11:00:3929.20 28.80 3.84%
CRSR 2020-11-15 12:00:4029.20 28.80 3.84%
CRSR 2020-11-15 13:00:3929.20 28.80 3.84%
CRSR 2020-11-15 14:00:3929.20 28.80 3.84%
CRSR 2020-11-15 15:00:3929.20 28.80 3.84%
CRSR 2020-11-15 16:00:3929.20 28.80 3.84%
CRSR 2020-11-15 17:00:3929.20 28.80 3.84%
CRSR 2020-11-15 18:00:4029.20 28.80 3.84%
CRSR 2020-11-15 19:00:4029.20 28.80 3.84%
CRSR 2020-11-15 20:00:3929.20 28.80 3.84%
CRSR 2020-11-15 21:00:4029.20 28.80 3.84%
CRSR 2020-11-15 22:00:3929.20 28.80 3.84%
CRSR 2020-11-15 23:00:4529.20 28.80 3.84%
CRSR 2020-11-16 01:03:3929.20 28.80 3.84%
CRSR 2020-11-16 02:00:3929.20 28.80 3.84%
CRSR 2020-11-16 03:00:3829.20 28.80 3.84%
CRSR 2020-11-16 04:00:3929.20 28.80 3.84%
CRSR 2020-11-16 05:00:3829.20 28.80 3.84%
CRSR 2020-11-16 06:00:3929.20 28.80 3.84%
CRSR 2020-11-16 07:00:4029.20 28.80 3.84%
CRSR 2020-11-16 08:00:3929.20 28.80 3.84%
CRSR 2020-11-16 09:00:3929.20 28.80 3.84%
CRSR 2020-11-16 10:00:3929.20 28.80 3.84%
CRSR 2020-11-16 11:00:3929.20 28.80 3.84%
CRSR 2020-11-16 12:00:3930.00 28.50 1.35%
CRSR 2020-11-16 13:00:3929.40 28.51 1.35%
CRSR 2020-11-16 14:00:4029.50 28.53 4.20%
CRSR 2020-11-16 15:00:3929.24 28.53 3.13%
CRSR 2020-11-16 16:00:4128.75 28.51 1.35%
CRSR 2020-11-16 17:00:4429.85 29.80 5.17%
CRSR 2020-11-16 18:00:4030.50 30.39 4.38%
CRSR 2020-11-16 19:00:3930.41 30.25 3.77%
CRSR 2020-11-16 20:00:3929.99 29.96 2.71%
CRSR 2020-11-16 21:00:4029.71 29.64 1.71%
CRSR 2020-11-16 22:00:4029.65 29.60 1.51%
CRSR 2020-11-16 23:00:3930.26 30.23 3.63%
CRSR 2020-11-17 01:02:4430.40 29.30 4.76%
CRSR 2020-11-17 02:00:3930.67 30.10 4.76%
CRSR 2020-11-17 03:00:3930.67 30.05 4.03%
CRSR 2020-11-17 04:00:3930.67 30.05 4.03%
CRSR 2020-11-17 05:00:3830.67 30.05 4.03%
CRSR 2020-11-17 06:00:3930.67 30.05 4.03%
CRSR 2020-11-17 07:00:4030.67 30.05 4.03%
CRSR 2020-11-17 08:00:4030.67 30.05 4.03%
CRSR 2020-11-17 09:00:4130.67 30.05 4.03%
CRSR 2020-11-17 10:00:4030.67 30.05 4.03%
CRSR 2020-11-17 11:00:3930.67 30.05 4.03%
CRSR 2020-11-17 12:00:4030.50 30.00 4.83%
CRSR 2020-11-17 13:00:4131.99 30.41 5.14%
CRSR 2020-11-17 14:00:3930.19 30.00 4.07%
CRSR 2020-11-17 15:00:3930.66 29.80 3.41%
CRSR 2020-11-17 16:00:4030.24 29.80 4.14%
CRSR 2020-11-17 17:01:0930.64 30.60 0.83%
CRSR 2020-11-17 18:00:4030.64 30.57 2.28%
CRSR 2020-11-17 19:00:4030.96 30.89 4.55%
CRSR 2020-11-17 20:00:3931.45 31.37 7.13%
CRSR 2020-11-17 21:00:4032.18 32.10 4.69%
CRSR 2020-11-17 22:00:3932.20 32.13 5.28%
CRSR 2020-11-17 23:00:3932.18 32.10 5.84%
CRSR 2020-11-18 01:02:2632.74 32.35 7.19%
CRSR 2020-11-18 02:00:3933.00 32.14 7.92%
CRSR 2020-11-18 03:00:3833.00 32.21 7.52%
CRSR 2020-11-18 04:00:3833.00 32.21 7.52%
CRSR 2020-11-18 05:00:4033.00 32.21 7.52%
CRSR 2020-11-18 06:00:3933.00 32.21 7.52%
CRSR 2020-11-18 07:00:4033.00 32.21 7.52%
CRSR 2020-11-18 08:00:3933.00 32.21 7.52%
CRSR 2020-11-18 09:00:3933.00 32.21 7.52%
CRSR 2020-11-18 10:00:3933.00 32.21 7.52%
CRSR 2020-11-18 11:00:4033.00 32.21 7.52%
CRSR 2020-11-18 12:00:3932.50 32.10 7.52%
CRSR 2020-11-18 13:00:4032.80 32.10 5.87%
CRSR 2020-11-18 14:00:4032.99 32.13 8.18%
CRSR 2020-11-18 15:00:4032.99 32.79 8.21%
CRSR 2020-11-18 16:00:4032.95 32.80 8.44%
CRSR 2020-11-18 17:01:0133.89 33.78 4.69%
CRSR 2020-11-18 18:00:4034.27 34.03 8.69%
CRSR 2020-11-18 19:00:3935.35 35.27 8.32%
CRSR 2020-11-18 20:00:3935.35 35.27 8.32%
CRSR 2020-11-18 21:00:3935.35 35.27 8.32%
CRSR 2020-11-18 22:00:4035.35 35.27 8.32%
CRSR 2020-11-18 23:00:3935.35 35.27 7.02%
CRSR 2020-11-19 01:02:3035.35 35.27 7.02%
CRSR 2020-11-19 02:00:3935.35 35.27 7.02%
CRSR 2020-11-19 03:00:3935.35 35.27 7.02%
CRSR 2020-11-19 04:00:3934.68 34.62 7.02%
CRSR 2020-11-19 05:00:3935.45 35.30 7.02%
CRSR 2020-11-19 06:00:4035.84 35.72 7.02%
CRSR 2020-11-19 07:00:4036.18 36.09 7.02%
CRSR 2020-11-19 08:00:3936.12 36.09 7.02%
CRSR 2020-11-19 09:00:3935.86 35.75 7.02%
CRSR 2020-11-19 10:00:3935.47 35.36 7.02%
CRSR 2020-11-19 11:00:4035.47 35.36 7.02%
CRSR 2020-11-19 12:00:4035.47 35.36 7.02%
CRSR 2020-11-19 13:00:3936.40 35.36 7.64%
CRSR 2020-11-19 14:00:4036.00 35.60 9.85%
CRSR 2020-11-19 15:00:4035.80 35.64 9.36%
CRSR 2020-11-19 16:00:3935.50 35.40 9.45%
CRSR 2020-11-19 17:00:4537.12 36.91 6.33%
CRSR 2020-11-19 18:00:4038.35 38.06 9.43%
CRSR 2020-11-19 19:00:4537.39 37.32 7.08%
CRSR 2020-11-19 20:00:3936.67 36.60 5.10%
CRSR 2020-11-19 21:00:4037.39 37.31 7.14%
CRSR 2020-11-19 22:00:4037.18 37.06 6.33%
CRSR 2020-11-19 23:00:3937.96 37.91 8.68%
CRSR 2020-11-20 01:02:4738.30 37.91 8.01%
CRSR 2020-11-20 02:00:3938.30 37.40 5.25%
CRSR 2020-11-20 03:00:3942.00 30.00 7.19%
CRSR 2020-11-20 04:00:3942.00 30.00 7.19%
CRSR 2020-11-20 05:00:3942.00 30.00 7.19%
CRSR 2020-11-20 06:00:3942.00 30.00 7.19%
CRSR 2020-11-20 07:00:3942.00 30.00 7.19%
CRSR 2020-11-20 08:00:4042.00 30.00 7.19%
CRSR 2020-11-20 09:00:4042.00 30.00 7.19%
CRSR 2020-11-20 10:00:4142.00 30.00 7.19%
CRSR 2020-11-20 11:00:3942.00 30.00 7.19%
CRSR 2020-11-20 12:00:4045.00 37.95 6.91%
CRSR 2020-11-20 13:00:4045.00 38.00 6.91%
CRSR 2020-11-20 14:00:3938.20 37.90 7.19%
CRSR 2020-11-20 15:00:4039.00 38.20 8.32%
CRSR 2020-11-20 16:00:4038.50 38.00 7.98%
CRSR 2020-11-20 17:00:4937.80 37.61 -1.64%
CRSR 2020-11-20 18:00:4039.02 38.89 1.67%
CRSR 2020-11-20 19:00:4039.83 39.64 3.92%
CRSR 2020-11-20 20:00:3940.44 40.34 5.33%
CRSR 2020-11-20 21:00:4040.72 40.57 5.95%
CRSR 2020-11-20 22:00:4040.18 40.00 4.73%
CRSR 2020-11-20 23:00:3940.18 40.06 4.75%
CRSR 2020-11-21 01:02:2640.90 40.40 8.11%
CRSR 2020-11-21 02:00:3841.00 40.40 8.34%
CRSR 2020-11-21 03:00:3841.95 40.12 8.61%
CRSR 2020-11-21 04:00:3941.95 40.12 8.61%
CRSR 2020-11-21 05:00:3941.95 40.12 8.61%
CRSR 2020-11-21 06:00:3941.95 40.12 8.61%
CRSR 2020-11-21 07:00:4041.95 40.12 8.61%
CRSR 2020-11-21 08:00:4041.95 40.12 8.61%
CRSR 2020-11-21 09:00:3841.95 40.12 8.61%
CRSR 2020-11-21 10:00:4041.95 40.12 8.61%
CRSR 2020-11-21 11:00:3941.95 40.12 8.61%
CRSR 2020-11-21 12:00:4041.95 40.12 8.61%
CRSR 2020-11-21 13:00:4041.95 40.12 8.61%
CRSR 2020-11-21 14:00:3941.95 40.12 8.61%
CRSR 2020-11-21 15:00:3941.95 40.12 8.61%
CRSR 2020-11-21 16:00:3941.95 40.12 8.61%
CRSR 2020-11-21 17:00:3941.95 40.12 8.61%
CRSR 2020-11-21 18:00:4041.95 40.12 8.61%
CRSR 2020-11-21 19:00:4041.95 40.12 8.61%
CRSR 2020-11-21 20:00:4041.95 40.12 8.61%
CRSR 2020-11-21 21:00:4041.95 40.12 8.61%
CRSR 2020-11-21 22:00:3941.95 40.12 8.61%
CRSR 2020-11-21 23:00:3941.95 40.12 8.61%
CRSR 2020-11-22 01:03:3141.95 40.12 8.61%
CRSR 2020-11-22 02:00:3941.95 40.12 8.61%
CRSR 2020-11-22 03:00:3841.95 40.12 8.61%
CRSR 2020-11-22 04:00:3841.95 40.12 8.61%
CRSR 2020-11-22 05:00:3841.95 40.12 8.61%
CRSR 2020-11-22 06:00:3941.95 40.12 8.61%
CRSR 2020-11-22 07:00:3941.95 40.12 8.61%
CRSR 2020-11-22 08:00:3941.95 40.12 8.61%
CRSR 2020-11-22 09:00:3841.95 40.12 8.61%
CRSR 2020-11-22 10:00:3941.95 40.12 8.61%
CRSR 2020-11-22 11:00:3941.95 40.12 8.61%
CRSR 2020-11-22 12:00:4041.95 40.12 8.61%
CRSR 2020-11-22 13:00:4041.95 40.12 8.61%
CRSR 2020-11-22 14:00:3941.95 40.12 8.61%
CRSR 2020-11-22 15:00:3941.95 40.12 8.61%
CRSR 2020-11-22 16:00:4041.95 40.12 8.61%
CRSR 2020-11-22 17:00:4041.95 40.12 8.61%
CRSR 2020-11-22 18:00:3941.95 40.12 8.61%
CRSR 2020-11-22 19:00:4241.95 40.12 8.61%
CRSR 2020-11-22 20:00:3941.95 40.12 8.61%
CRSR 2020-11-22 21:00:3941.95 40.12 8.61%
CRSR 2020-11-22 22:00:3941.95 40.12 8.61%
CRSR 2020-11-22 23:00:4441.95 40.12 8.61%
CRSR 2020-11-23 01:03:0741.95 40.12 8.61%
CRSR 2020-11-23 02:00:3941.95 40.12 8.61%
CRSR 2020-11-23 03:00:3841.95 40.12 8.61%
CRSR 2020-11-23 04:00:3941.95 40.12 8.61%
CRSR 2020-11-23 05:00:3941.95 40.12 8.61%
CRSR 2020-11-23 06:00:3841.95 40.12 8.61%
CRSR 2020-11-23 07:00:4041.95 40.12 8.61%
CRSR 2020-11-23 08:00:3941.95 40.12 8.61%
CRSR 2020-11-23 09:00:3941.95 40.12 8.61%
CRSR 2020-11-23 10:00:4041.95 40.12 8.61%
CRSR 2020-11-23 11:00:4041.95 40.12 8.61%
CRSR 2020-11-23 12:00:4142.95 41.00 8.61%
CRSR 2020-11-23 13:00:3942.50 41.00 8.61%
CRSR 2020-11-23 14:00:4042.50 40.50 8.61%
CRSR 2020-11-23 15:00:4141.90 41.50 10.07%
CRSR 2020-11-23 16:00:4041.00 40.35 8.58%
CRSR 2020-11-23 17:00:4242.33 42.18 3.00%
CRSR 2020-11-23 18:00:4143.99 43.87 7.12%
CRSR 2020-11-23 19:00:4045.45 45.37 10.80%
CRSR 2020-11-23 20:00:3945.09 45.02 9.98%
CRSR 2020-11-23 21:00:3944.41 44.29 8.05%
CRSR 2020-11-23 22:00:3944.18 44.14 7.76%
CRSR 2020-11-23 23:00:3945.15 45.06 10.02%
CRSR 2020-11-24 01:02:3345.25 45.09 9.44%
CRSR 2020-11-24 02:00:3945.30 45.10 9.95%
CRSR 2020-11-24 03:00:3948.00 44.63 11.55%
CRSR 2020-11-24 04:00:3948.00 44.63 11.55%
CRSR 2020-11-24 05:00:4048.00 44.63 11.55%
CRSR 2020-11-24 06:00:3848.00 44.63 11.55%
CRSR 2020-11-24 07:00:3948.00 44.63 11.55%
CRSR 2020-11-24 08:00:3848.00 44.63 11.55%
CRSR 2020-11-24 09:00:4248.00 44.63 11.55%
CRSR 2020-11-24 10:00:4048.00 44.63 11.55%
CRSR 2020-11-24 11:00:4048.00 44.63 11.55%
CRSR 2020-11-24 12:00:4247.60 45.40 11.55%
CRSR 2020-11-24 13:00:4047.60 45.40 10.19%
CRSR 2020-11-24 14:00:4047.60 45.70 13.54%
CRSR 2020-11-24 15:00:4046.50 46.30 12.86%
CRSR 2020-11-24 16:00:4246.14 45.91 11.65%
CRSR 2020-11-24 17:01:2649.00 48.80 9.44%
CRSR 2020-11-24 18:00:4249.07 48.88 8.98%
CRSR 2020-11-24 19:01:0148.56 48.43 7.88%
CRSR 2020-11-24 20:00:3949.51 49.45 10.16%
CRSR 2020-11-24 21:00:3949.38 49.31 10.07%
CRSR 2020-11-24 22:00:4050.50 50.37 12.20%
CRSR 2020-11-24 23:00:3950.24 50.05 11.89%
CRSR 2020-11-25 01:02:2551.25 51.01 10.43%
CRSR 2020-11-25 02:00:3951.20 51.01 10.34%
CRSR 2020-11-25 03:00:3951.39 51.20 10.45%
CRSR 2020-11-25 04:00:3951.39 51.20 10.45%
CRSR 2020-11-25 05:00:4051.39 51.20 10.45%
CRSR 2020-11-25 06:00:3951.39 51.20 10.45%
CRSR 2020-11-25 07:00:4051.39 51.20 10.45%
CRSR 2020-11-25 08:00:3951.39 51.20 10.45%
CRSR 2020-11-25 09:00:3851.39 51.20 10.45%
CRSR 2020-11-25 10:00:3951.39 51.20 10.45%
CRSR 2020-11-25 11:00:3951.39 51.20 10.45%
CRSR 2020-11-25 12:00:3951.75 51.30 11.53%
CRSR 2020-11-25 13:00:4051.84 51.75 11.47%
CRSR 2020-11-25 14:00:4050.96 50.00 9.83%
CRSR 2020-11-25 15:00:4048.37 47.60 3.02%
CRSR 2020-11-25 16:00:4048.68 48.18 5.00%
CRSR 2020-11-25 18:00:4044.84 44.75 -12.08%
CRSR 2020-11-25 19:00:4046.70 46.69 -8.49%
CRSR 2020-11-25 20:00:4045.25 45.08 -11.61%
CRSR 2020-11-25 21:00:3943.81 43.60 -14.16%
CRSR 2020-11-25 22:00:4143.19 43.05 -15.49%
CRSR 2020-11-25 23:00:4042.79 42.71 -16.27%
CRSR 2020-11-26 01:03:0043.24 42.46 -12.68%
CRSR 2020-11-26 02:00:3943.24 42.91 -12.60%
CRSR 2020-11-26 03:00:3943.15 42.91 -12.68%
CRSR 2020-11-26 04:00:4043.15 42.91 -12.68%
CRSR 2020-11-26 05:00:4043.15 42.91 -12.68%
CRSR 2020-11-26 06:00:3943.15 42.91 -12.68%
CRSR 2020-11-26 07:00:3943.15 42.91 -12.68%
CRSR 2020-11-26 08:00:3943.15 42.91 -12.68%
CRSR 2020-11-26 09:00:3943.15 42.91 -12.68%
CRSR 2020-11-26 10:00:4043.15 42.91 -12.68%
CRSR 2020-11-26 11:00:3943.15 42.91 -12.68%
CRSR 2020-11-26 12:00:4043.15 42.91 -12.68%
CRSR 2020-11-26 13:00:4043.15 42.91 -12.68%
CRSR 2020-11-26 14:00:4043.15 42.91 -12.68%
CRSR 2020-11-26 15:00:3943.15 42.91 -12.68%
CRSR 2020-11-26 16:00:4043.15 42.91 -12.68%
CRSR 2020-11-26 17:00:3943.15 42.91 -12.68%
CRSR 2020-11-26 18:00:3943.15 42.91 -12.68%
CRSR 2020-11-26 19:00:4043.15 42.91 -12.68%
CRSR 2020-11-26 20:00:4043.15 42.91 -12.68%
CRSR 2020-11-26 21:00:4143.15 42.91 -12.68%
CRSR 2020-11-26 22:00:3943.15 42.91 -12.68%
CRSR 2020-11-26 23:00:4043.15 42.91 -12.68%
CRSR 2020-11-27 01:03:2143.15 42.91 -12.68%
CRSR 2020-11-27 02:00:4043.15 42.91 -12.68%
CRSR 2020-11-27 03:00:4043.15 42.91 -12.68%
CRSR 2020-11-27 04:00:4043.15 42.91 -12.68%
CRSR 2020-11-27 05:00:4043.15 42.91 -12.68%
CRSR 2020-11-27 06:00:4043.15 42.91 -12.68%
CRSR 2020-11-27 07:00:3943.15 42.91 -12.68%
CRSR 2020-11-27 08:00:3943.15 42.91 -12.68%
CRSR 2020-11-27 09:00:3943.15 42.91 -12.68%
CRSR 2020-11-27 10:00:3943.15 42.91 -12.68%
CRSR 2020-11-27 11:01:3043.95 42.91 -12.68%
CRSR 2020-11-27 12:00:5442.80 42.50 -13.29%
CRSR 2020-11-27 13:00:4143.50 43.09 -12.78%
CRSR 2020-11-27 14:00:3943.86 43.60 -11.14%
CRSR 2020-11-27 15:00:3944.90 44.18 -9.34%
CRSR 2020-11-27 16:00:4145.00 43.92 -9.85%
CRSR 2020-11-27 17:00:4040.97 40.93 -4.97%
CRSR 2020-11-27 18:00:4139.61 39.56 -8.05%
CRSR 2020-11-27 19:00:4639.04 38.95 -9.51%
CRSR 2020-11-27 20:00:4138.84 38.64 -9.88%
CRSR 2020-11-27 21:00:4039.39 39.16 -8.79%
CRSR 2020-11-27 22:00:4139.37 39.16 -9.05%
CRSR 2020-11-27 23:00:4039.39 39.00 -9.07%
CRSR 2020-11-28 01:02:4239.20 39.10 -9.72%
CRSR 2020-11-28 02:00:3939.20 39.10 -9.72%
CRSR 2020-11-28 03:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 04:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 05:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 06:00:3939.20 39.10 -9.72%
CRSR 2020-11-28 07:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 08:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 09:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 10:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 11:00:3939.20 39.10 -9.72%
CRSR 2020-11-28 12:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 13:00:3939.20 39.10 -9.72%
CRSR 2020-11-28 15:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 16:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 17:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 18:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 19:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 20:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 21:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 22:00:4039.20 39.10 -9.72%
CRSR 2020-11-28 23:00:4039.20 39.10 -9.72%
CRSR 2020-11-29 01:03:1339.20 39.10 -9.72%
CRSR 2020-11-29 02:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 03:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 04:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 05:00:3839.20 39.10 -9.72%
CRSR 2020-11-29 06:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 07:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 08:00:3839.20 39.10 -9.72%
CRSR 2020-11-29 09:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 10:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 11:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 12:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 13:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 14:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 15:00:4039.20 39.10 -9.72%
CRSR 2020-11-29 16:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 17:00:4039.20 39.10 -9.72%
CRSR 2020-11-29 18:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 19:00:4139.20 39.10 -9.72%
CRSR 2020-11-29 20:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 21:00:3939.20 39.10 -9.72%
CRSR 2020-11-29 22:00:3939.20 39.10 -9.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85