investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRSR: Corsair Gaming, Inc. - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2025-06-04
CRSR 2025-06-04 07:01:0510.40 8.24 1.33%
CRSR 2025-06-04 08:01:1910.31 8.24 1.33%
CRSR 2025-06-04 09:01:049.89 9.01 1.33%
CRSR 2025-06-04 10:01:149.14 9.10 0.22%
CRSR 2025-06-04 11:00:589.26 9.24 1.67%
CRSR 2025-06-04 12:01:159.22 9.19 1.33%
CRSR 2025-06-04 13:01:039.32 9.30 2.34%
CRSR 2025-06-04 14:01:169.19 9.18 1.00%
CRSR 2025-06-04 15:01:019.11 9.10 0.00%
CRSR 2025-06-04 16:01:169.27 9.01 0.00%
CRSR 2025-06-04 17:01:019.27 8.59 0.00%
CRSR 2025-06-04 20:01:200.00 0.00 0.00%
2025-06-05
CRSR 2025-06-05 05:01:0410.83 7.82 0.00%
CRSR 2025-06-05 06:01:1810.81 7.82 0.00%
CRSR 2025-06-05 07:01:0110.40 7.82 0.00%
CRSR 2025-06-05 08:01:1610.31 7.82 0.00%
CRSR 2025-06-05 09:01:0010.31 7.87 0.00%
CRSR 2025-06-05 10:01:199.14 9.10 0.00%
CRSR 2025-06-05 11:00:579.20 9.18 0.99%
CRSR 2025-06-05 12:01:199.28 9.26 1.87%
CRSR 2025-06-05 13:01:029.16 9.15 0.66%
CRSR 2025-06-05 14:01:189.25 9.23 1.54%
CRSR 2025-06-05 15:01:039.14 9.13 0.44%
CRSR 2025-06-05 16:01:169.20 8.55 -0.55%
CRSR 2025-06-05 17:01:039.20 8.01 -0.55%
CRSR 2025-06-05 18:01:239.94 8.01 -0.55%
CRSR 2025-06-05 19:01:029.98 8.24 -0.55%
CRSR 2025-06-05 20:01:150.00 0.00 -0.55%
2025-06-06
CRSR 2025-06-06 05:01:0110.76 8.27 -0.55%
CRSR 2025-06-06 07:01:0210.40 8.27 -0.55%
CRSR 2025-06-06 08:01:179.98 8.27 -0.55%
CRSR 2025-06-06 10:01:219.24 9.22 1.87%
CRSR 2025-06-06 11:01:059.33 9.32 3.07%
CRSR 2025-06-06 12:01:199.25 9.24 2.09%
CRSR 2025-06-06 13:01:049.19 9.18 1.54%
CRSR 2025-06-06 14:01:229.18 9.16 1.43%
CRSR 2025-06-06 15:01:049.15 9.14 1.10%
CRSR 2025-06-06 16:01:229.55 8.94 1.43%
CRSR 2025-06-06 17:01:0410.00 8.94 1.44%
CRSR 2025-06-06 18:01:2310.00 8.94 0.00%
CRSR 2025-06-06 20:01:210.00 0.00 0.00%
2025-06-09
CRSR 2025-06-09 05:01:0110.85 8.35 0.00%
CRSR 2025-06-09 08:01:2110.31 9.18 0.00%
CRSR 2025-06-09 09:01:0210.31 8.18 0.00%
CRSR 2025-06-09 10:01:169.41 9.39 2.43%
CRSR 2025-06-09 11:01:039.45 9.43 2.87%
CRSR 2025-06-09 12:01:149.53 9.50 3.65%
CRSR 2025-06-09 13:01:039.51 9.49 3.65%
CRSR 2025-06-09 14:01:199.60 9.58 4.64%
CRSR 2025-06-09 15:01:029.54 9.52 4.09%
CRSR 2025-06-09 16:01:189.61 9.44 3.76%
CRSR 2025-06-09 17:01:009.61 9.44 3.70%
CRSR 2025-06-09 18:01:209.61 8.18 3.70%
CRSR 2025-06-09 20:01:150.00 0.00 3.70%
2025-06-10
CRSR 2025-06-10 05:00:5710.85 8.18 3.70%
CRSR 2025-06-10 07:01:0210.85 8.69 3.70%
CRSR 2025-06-10 08:01:1910.65 8.60 3.70%
CRSR 2025-06-10 09:01:0010.48 8.18 0.54%
CRSR 2025-06-10 10:01:209.65 9.63 1.53%
CRSR 2025-06-10 11:01:009.79 9.76 3.16%
CRSR 2025-06-10 12:01:219.76 9.75 2.72%
CRSR 2025-06-10 13:01:039.75 9.74 2.72%
CRSR 2025-06-10 14:01:149.77 9.75 2.72%
CRSR 2025-06-10 15:01:009.81 9.80 3.27%
CRSR 2025-06-10 16:01:1410.00 9.65 2.18%
CRSR 2025-06-10 17:01:0010.00 9.51 3.15%
CRSR 2025-06-10 18:01:1910.00 8.76 3.15%
CRSR 2025-06-10 20:01:170.00 0.00 3.15%
2025-06-11
CRSR 2025-06-11 05:01:0410.82 8.75 3.15%
CRSR 2025-06-11 07:00:5710.60 8.75 3.15%
CRSR 2025-06-11 08:01:1610.85 8.75 3.15%
CRSR 2025-06-11 09:00:599.85 8.75 3.15%
CRSR 2025-06-11 10:01:199.77 9.73 0.63%
CRSR 2025-06-11 11:01:009.78 9.76 0.84%
CRSR 2025-06-11 12:01:139.73 9.71 0.32%
CRSR 2025-06-11 13:00:589.67 9.65 -0.32%
CRSR 2025-06-11 14:01:129.59 9.58 -1.05%
CRSR 2025-06-11 15:00:599.60 9.59 -1.05%
CRSR 2025-06-11 16:01:139.65 9.33 -0.84%
CRSR 2025-06-11 17:00:5710.00 9.42 -0.82%
CRSR 2025-06-11 18:01:1410.00 9.06 -2.27%
CRSR 2025-06-11 20:01:130.00 0.00 -2.27%
2025-06-12
CRSR 2025-06-12 05:01:0310.85 8.28 -2.27%
CRSR 2025-06-12 06:01:1910.85 8.44 -2.27%
CRSR 2025-06-12 08:01:1910.44 8.80 -2.27%
CRSR 2025-06-12 10:01:179.55 9.52 -0.82%
CRSR 2025-06-12 11:01:009.72 9.71 1.24%
CRSR 2025-06-12 12:01:199.66 9.64 0.52%
CRSR 2025-06-12 13:00:579.60 9.59 0.00%
CRSR 2025-06-12 14:01:149.58 9.57 -0.21%
CRSR 2025-06-12 15:01:009.49 9.48 -1.24%
CRSR 2025-06-12 16:01:129.65 9.10 -1.65%
CRSR 2025-06-12 17:01:029.65 9.26 -0.10%
CRSR 2025-06-12 18:01:179.65 9.07 -0.10%
CRSR 2025-06-12 20:01:140.00 0.00 -0.31%
2025-06-13
CRSR 2025-06-13 12:01:149.22 9.18 -2.39%
CRSR 2025-06-13 13:01:029.22 9.21 -2.19%
CRSR 2025-06-13 15:01:039.14 9.13 -3.23%
CRSR 2025-06-13 16:01:219.99 9.00 -3.95%
CRSR 2025-06-13 17:01:0010.71 8.50 -4.03%
CRSR 2025-06-13 20:01:210.00 0.00 -4.03%
2025-06-16
CRSR 2025-06-16 05:01:0410.85 8.01 -4.03%
CRSR 2025-06-16 09:01:0410.31 8.01 -4.03%
CRSR 2025-06-16 10:01:239.30 9.26 2.22%
CRSR 2025-06-16 11:01:009.47 9.43 4.45%
CRSR 2025-06-16 12:01:169.39 9.36 3.60%
CRSR 2025-06-16 14:01:189.37 9.35 3.50%
CRSR 2025-06-16 16:01:179.49 8.81 3.50%
CRSR 2025-06-16 17:00:599.49 9.18 3.65%
CRSR 2025-06-16 18:01:199.49 8.68 4.75%
CRSR 2025-06-16 20:01:140.00 0.00 4.75%
2025-06-17
CRSR 2025-06-17 05:01:3110.85 8.01 4.75%
CRSR 2025-06-17 09:00:5610.85 8.01 -0.44%
CRSR 2025-06-17 10:01:179.40 9.38 0.33%
CRSR 2025-06-17 11:00:589.39 9.36 0.33%
CRSR 2025-06-17 12:01:159.41 9.40 0.44%
CRSR 2025-06-17 13:01:029.29 9.27 -0.88%
CRSR 2025-06-17 14:01:179.32 9.30 -0.55%
CRSR 2025-06-17 15:01:059.23 9.21 -1.55%
CRSR 2025-06-17 16:01:159.12 9.07 -2.87%
CRSR 2025-06-17 17:00:5810.85 8.14 -4.80%
CRSR 2025-06-17 18:01:1710.85 7.95 -4.80%
CRSR 2025-06-17 20:01:190.00 0.00 -4.80%
2025-06-18
CRSR 2025-06-18 05:01:0710.85 7.82 -4.80%
CRSR 2025-06-18 06:01:2310.82 7.82 -4.80%
CRSR 2025-06-18 07:01:0510.25 7.82 -4.80%
CRSR 2025-06-18 08:01:189.35 9.15 0.64%
CRSR 2025-06-18 09:01:059.35 8.15 0.64%
CRSR 2025-06-18 10:01:189.26 9.22 1.49%
CRSR 2025-06-18 11:01:069.44 9.43 3.63%
CRSR 2025-06-18 12:01:149.33 9.31 2.35%
CRSR 2025-06-18 13:01:009.33 9.32 2.56%
CRSR 2025-06-18 14:01:199.34 9.32 2.56%
CRSR 2025-06-18 15:01:069.22 9.18 1.17%
CRSR 2025-06-18 16:01:2310.00 8.91 1.39%
CRSR 2025-06-18 17:01:0210.31 9.02 -0.22%
CRSR 2025-06-18 18:01:1610.31 8.88 -0.22%
CRSR 2025-06-18 20:01:200.00 0.00 -0.22%
2025-06-20
CRSR 2025-06-20 05:00:5510.52 8.39 -0.22%
CRSR 2025-06-20 06:01:1210.52 8.38 -0.22%
CRSR 2025-06-20 08:01:1310.14 8.38 -0.22%
CRSR 2025-06-20 09:00:5710.14 8.44 -0.22%
CRSR 2025-06-20 10:01:189.19 9.17 -0.33%
CRSR 2025-06-20 11:01:009.08 9.03 -1.65%
CRSR 2025-06-20 12:01:159.07 9.05 -1.65%
CRSR 2025-06-20 13:00:589.14 9.11 -0.77%
CRSR 2025-06-20 14:01:209.08 9.07 -1.54%
CRSR 2025-06-20 16:05:579.69 7.19 -1.98%
CRSR 2025-06-20 17:04:589.69 8.15 -1.95%
CRSR 2025-06-20 18:07:209.69 9.00 -1.95%
CRSR 2025-06-20 20:01:150.00 0.00 -1.95%
2025-06-23
CRSR 2025-06-23 05:00:589.94 7.93 -1.95%
CRSR 2025-06-23 06:01:1410.51 7.93 -1.95%
CRSR 2025-06-23 07:00:5810.51 7.96 -1.95%
CRSR 2025-06-23 09:02:1410.14 8.15 -1.95%
CRSR 2025-06-23 10:03:069.14 9.10 1.09%
CRSR 2025-06-23 11:01:019.18 9.16 1.63%
CRSR 2025-06-23 12:01:089.08 9.07 0.65%
CRSR 2025-06-23 13:01:038.89 8.86 -1.63%
CRSR 2025-06-23 14:01:139.00 8.99 -0.22%
CRSR 2025-06-23 15:00:598.98 8.97 -0.43%
CRSR 2025-06-23 16:01:139.09 9.06 0.43%
CRSR 2025-06-23 17:01:009.15 7.93 0.44%
CRSR 2025-06-23 18:01:1110.14 7.93 0.44%
CRSR 2025-06-23 21:01:040.00 0.00 0.44%
2025-06-24
CRSR 2025-06-24 05:00:5910.51 9.11 0.44%
CRSR 2025-06-24 06:01:1710.51 9.11 1.33%
CRSR 2025-06-24 08:01:1310.03 9.11 1.00%
CRSR 2025-06-24 09:00:599.50 9.11 1.00%
CRSR 2025-06-24 10:01:119.23 9.19 1.88%
CRSR 2025-06-24 11:01:019.31 9.30 2.77%
CRSR 2025-06-24 12:01:139.35 9.33 3.10%
CRSR 2025-06-24 13:01:099.35 9.34 3.10%
CRSR 2025-06-24 14:01:139.34 9.32 2.99%
CRSR 2025-06-24 15:01:009.39 9.38 3.77%
CRSR 2025-06-24 16:01:179.41 9.36 3.77%
CRSR 2025-06-24 17:01:059.95 9.21 3.75%
CRSR 2025-06-24 18:01:159.95 7.93 3.75%
CRSR 2025-06-24 21:00:590.00 0.00 3.75%
2025-06-25
CRSR 2025-06-25 05:01:0310.51 7.93 3.75%
CRSR 2025-06-25 10:01:159.37 9.33 -0.44%
CRSR 2025-06-25 11:01:049.36 9.34 -0.44%
CRSR 2025-06-25 12:01:169.39 9.36 0.00%
CRSR 2025-06-25 13:01:039.34 9.33 -0.66%
CRSR 2025-06-25 14:01:149.29 9.27 -1.21%
CRSR 2025-06-25 15:01:009.36 9.35 -0.33%
CRSR 2025-06-25 16:01:129.36 9.32 -0.66%
CRSR 2025-06-25 17:01:029.45 9.25 -0.64%
CRSR 2025-06-25 21:01:060.00 0.00 -0.64%
2025-06-26
CRSR 2025-06-26 05:01:0310.51 7.93 -0.64%
CRSR 2025-06-26 08:01:129.48 7.93 -0.64%
CRSR 2025-06-26 09:01:0310.51 8.55 -0.64%
CRSR 2025-06-26 10:01:129.35 9.27 -0.53%
CRSR 2025-06-26 11:00:589.44 9.43 1.17%
CRSR 2025-06-26 12:01:139.50 9.49 1.81%
CRSR 2025-06-26 13:01:049.62 9.60 2.98%
CRSR 2025-06-26 14:01:119.51 9.50 1.92%
CRSR 2025-06-26 15:01:009.54 9.51 2.02%
CRSR 2025-06-26 16:01:099.47 9.46 1.60%
CRSR 2025-06-26 17:00:599.70 9.39 1.61%
CRSR 2025-06-26 20:01:140.00 0.00 1.61%
2025-06-27
CRSR 2025-06-27 05:00:4010.40 8.40 1.61%
CRSR 2025-06-27 08:00:4510.40 8.59 1.61%
CRSR 2025-06-27 09:00:3510.42 8.68 0.43%
CRSR 2025-06-27 10:00:419.53 9.51 0.54%
CRSR 2025-06-27 11:00:359.57 9.55 0.96%
CRSR 2025-06-27 12:00:409.64 9.61 1.82%
CRSR 2025-06-27 13:00:349.55 9.52 0.86%
CRSR 2025-06-27 14:00:399.52 9.48 0.32%
CRSR 2025-06-27 15:00:469.43 9.41 -0.43%
CRSR 2025-06-27 16:00:389.53 9.51 0.64%
CRSR 2025-06-27 17:00:339.55 9.35 0.63%
CRSR 2025-06-27 18:00:309.55 8.49 0.63%
CRSR 2025-06-27 21:00:330.00 0.00 0.63%
2025-06-30
CRSR 2025-06-30 05:00:3910.51 8.48 0.63%
CRSR 2025-06-30 08:00:3910.51 8.49 0.63%
CRSR 2025-06-30 10:00:389.50 9.47 -0.42%
CRSR 2025-06-30 11:00:369.47 9.44 -0.53%
CRSR 2025-06-30 12:00:369.47 9.44 -0.63%
CRSR 2025-06-30 13:00:379.45 9.43 -0.74%
CRSR 2025-06-30 14:00:459.48 9.47 -0.42%
CRSR 2025-06-30 15:00:369.49 9.47 -0.42%
CRSR 2025-06-30 16:00:449.47 9.44 -0.74%
CRSR 2025-06-30 17:00:409.52 9.33 -0.94%
CRSR 2025-06-30 21:00:320.00 0.00 -0.94%
2025-07-01
CRSR 2025-07-01 05:00:399.43 8.01 -0.94%
CRSR 2025-07-01 07:00:369.43 8.39 -0.94%
CRSR 2025-07-01 08:00:419.43 9.30 -0.94%
CRSR 2025-07-01 09:00:389.40 8.51 -0.94%
CRSR 2025-07-01 10:00:359.31 9.30 -1.26%
CRSR 2025-07-01 11:00:389.34 9.32 -0.84%
CRSR 2025-07-01 12:00:369.55 9.53 1.05%
CRSR 2025-07-01 13:00:389.65 9.64 2.31%
CRSR 2025-07-01 14:00:479.57 9.56 1.57%
CRSR 2025-07-01 15:00:399.44 9.43 0.10%
CRSR 2025-07-01 16:00:389.42 9.41 0.00%
CRSR 2025-07-01 17:00:4010.72 9.01 0.11%
CRSR 2025-07-01 19:00:4110.66 9.01 0.11%
CRSR 2025-07-01 20:00:3910.42 9.01 0.11%
CRSR 2025-07-01 21:00:350.00 0.00 0.11%
2025-07-02
CRSR 2025-07-02 05:00:4010.80 8.01 0.11%
CRSR 2025-07-02 07:00:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743759/000095017025092527/0000950170-25-092527-index.htm
8-K - Corsair Gaming, Inc. (0001743759) (Filer)
CRSR 2025-07-02 08:00:419.90 9.43 0.11%
CRSR 2025-07-02 10:00:409.49 9.48 0.53%
CRSR 2025-07-02 11:00:359.62 9.60 2.01%
CRSR 2025-07-02 12:00:379.70 9.68 2.65%
CRSR 2025-07-02 13:00:399.68 9.67 2.65%
CRSR 2025-07-02 14:00:459.75 9.73 3.29%
CRSR 2025-07-02 15:00:359.74 9.73 3.29%
CRSR 2025-07-02 16:00:399.73 9.72 3.18%
CRSR 2025-07-02 17:00:439.90 9.52 3.07%
CRSR 2025-07-02 18:00:419.90 9.31 3.07%
CRSR 2025-07-02 19:00:419.90 9.31 1.48%
CRSR 2025-07-02 21:00:470.00 0.00 1.48%
2025-07-03
CRSR 2025-07-03 05:00:4010.85 8.33 1.48%
CRSR 2025-07-03 08:00:4810.85 8.63 1.48%
CRSR 2025-07-03 09:00:4310.85 8.51 1.48%
CRSR 2025-07-03 10:00:419.67 9.64 -0.64%
CRSR 2025-07-03 11:00:419.64 9.60 -0.85%
CRSR 2025-07-03 12:00:409.66 9.64 -0.74%
CRSR 2025-07-03 13:00:379.61 9.60 -1.17%
CRSR 2025-07-03 14:00:369.87 8.99 -1.23%
CRSR 2025-07-03 17:00:399.60 8.99 -1.23%
CRSR 2025-07-03 18:00:390.00 0.00 -1.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.