investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRSR: Corsair Gaming, Inc. - Common Stock
+
Hardware
,
Devices
,
Software
Clear duplicates of prices
2026-04-17
CRSR
2026-04-17 07:01:53
6.50
6.40
0.65%
CRSR
2026-04-17 08:02:01
6.99
6.41
0.65%
CRSR
2026-04-17 09:01:38
6.55
6.40
0.65%
CRSR
2026-04-17 10:02:11
6.47
6.46
1.46%
CRSR
2026-04-17 11:01:49
6.50
6.49
1.95%
CRSR
2026-04-17 12:00:00
Corsair Gaming: The Hardware Upgrade Cycle Is Unavoidable Despite Near-Term Pressure
CRSR
2026-04-17 12:02:13
6.49
6.48
1.79%
CRSR
2026-04-17 13:02:21
6.53
6.52
2.27%
CRSR
2026-04-17 14:02:22
6.50
6.49
1.79%
CRSR
2026-04-17 15:01:51
6.49
6.48
1.79%
CRSR
2026-04-17 16:02:14
7.00
6.09
1.56%
CRSR
2026-04-17 20:02:44
0.00
0.00
1.56%
2026-04-20
CRSR
2026-04-20 04:02:03
7.00
5.82
1.56%
CRSR
2026-04-20 07:01:44
7.00
6.21
1.56%
CRSR
2026-04-20 09:01:41
6.45
6.37
1.56%
CRSR
2026-04-20 10:02:02
6.47
6.46
-0.16%
CRSR
2026-04-20 11:01:34
6.45
6.44
-0.78%
CRSR
2026-04-20 12:02:04
6.47
6.46
-0.16%
CRSR
2026-04-20 13:01:48
6.50
6.49
0.31%
CRSR
2026-04-20 14:02:05
6.51
6.50
0.47%
CRSR
2026-04-20 15:01:48
6.56
6.55
1.10%
CRSR
2026-04-20 16:01:52
6.65
6.45
0.46%
CRSR
2026-04-20 18:02:07
6.65
6.51
0.46%
CRSR
2026-04-20 20:02:17
0.00
0.00
0.46%
2026-04-21
CRSR
2026-04-21 04:02:14
7.00
6.37
0.46%
CRSR
2026-04-21 05:01:43
7.00
6.41
0.46%
CRSR
2026-04-21 08:02:02
6.66
6.41
0.46%
CRSR
2026-04-21 09:01:36
6.61
6.41
0.46%
CRSR
2026-04-21 10:02:00
6.65
6.64
2.31%
CRSR
2026-04-21 11:01:34
6.55
6.54
0.77%
CRSR
2026-04-21 12:02:05
6.56
6.55
0.93%
CRSR
2026-04-21 13:01:45
6.49
6.48
-0.15%
CRSR
2026-04-21 14:02:03
6.54
6.53
0.62%
CRSR
2026-04-21 15:02:01
6.54
6.53
0.46%
CRSR
2026-04-21 16:02:12
6.67
6.09
0.31%
CRSR
2026-04-21 19:01:54
6.67
6.40
0.31%
CRSR
2026-04-21 20:02:01
0.00
0.00
0.31%
2026-04-22
CRSR
2026-04-22 04:02:15
7.00
6.09
0.31%
CRSR
2026-04-22 07:01:48
6.65
6.55
0.31%
CRSR
2026-04-22 08:02:10
6.65
6.59
0.31%
CRSR
2026-04-22 09:01:42
6.65
6.58
1.08%
CRSR
2026-04-22 10:02:04
6.54
6.53
0.31%
CRSR
2026-04-22 11:01:53
6.45
6.44
-1.08%
CRSR
2026-04-22 12:03:29
6.36
6.35
-2.46%
CRSR
2026-04-22 13:01:45
6.42
6.41
-1.54%
CRSR
2026-04-22 14:01:57
6.42
6.41
-1.38%
CRSR
2026-04-22 15:01:56
6.43
6.42
-1.38%
CRSR
2026-04-22 16:02:26
6.47
6.35
-0.61%
CRSR
2026-04-22 17:01:53
6.65
6.25
-2.45%
CRSR
2026-04-22 19:01:56
6.65
6.35
-2.45%
CRSR
2026-04-22 20:02:18
0.00
0.00
-2.45%
2026-04-23
CRSR
2026-04-23 04:02:34
6.60
6.00
-2.45%
CRSR
2026-04-23 05:01:55
6.59
6.00
-2.45%
CRSR
2026-04-23 06:02:26
6.59
6.00
-1.99%
CRSR
2026-04-23 07:01:46
6.60
6.35
-1.99%
CRSR
2026-04-23 09:01:42
6.59
6.35
-1.99%
CRSR
2026-04-23 10:01:58
6.40
6.39
-1.23%
CRSR
2026-04-23 11:02:14
6.39
6.38
-1.07%
CRSR
2026-04-23 12:02:14
6.38
6.37
-1.23%
CRSR
2026-04-23 13:01:53
6.32
6.31
-2.15%
CRSR
2026-04-23 14:02:16
6.36
6.35
-1.53%
CRSR
2026-04-23 15:01:50
6.42
6.41
-0.61%
CRSR
2026-04-23 16:02:08
6.42
6.11
-1.08%
CRSR
2026-04-23 20:02:13
0.00
0.00
-1.08%
2026-04-24
CRSR
2026-04-24 04:02:19
7.00
5.73
-2.16%
CRSR
2026-04-24 06:02:12
6.85
5.74
-2.16%
CRSR
2026-04-24 07:01:44
6.82
5.67
-2.16%
CRSR
2026-04-24 08:02:02
6.82
5.68
-2.16%
CRSR
2026-04-24 09:01:41
6.82
5.31
-2.16%
CRSR
2026-04-24 10:02:05
6.50
6.49
1.70%
CRSR
2026-04-24 11:01:37
6.51
6.50
2.01%
CRSR
2026-04-24 12:02:20
6.57
6.56
2.94%
CRSR
2026-04-24 13:01:42
6.53
6.52
2.32%
CRSR
2026-04-24 14:01:59
6.56
6.55
2.78%
CRSR
2026-04-24 15:01:53
6.59
6.58
3.25%
CRSR
2026-04-24 16:02:03
6.64
6.30
3.13%
CRSR
2026-04-24 17:02:12
6.64
6.30
3.91%
CRSR
2026-04-24 18:02:11
6.86
6.30
3.91%
CRSR
2026-04-24 20:02:39
0.00
0.00
3.91%
2026-04-27
CRSR
2026-04-27 04:02:20
7.00
5.77
3.91%
CRSR
2026-04-27 05:01:43
6.99
5.97
3.91%
CRSR
2026-04-27 07:01:49
6.67
6.10
0.78%
CRSR
2026-04-27 09:01:38
6.99
6.10
0.78%
CRSR
2026-04-27 10:01:58
6.78
6.77
3.29%
CRSR
2026-04-27 11:01:39
6.76
6.75
2.82%
CRSR
2026-04-27 12:02:00
6.74
6.73
2.50%
CRSR
2026-04-27 13:01:33
6.69
6.68
1.88%
CRSR
2026-04-27 14:02:02
6.72
6.71
2.19%
CRSR
2026-04-27 15:01:40
6.73
6.72
2.50%
CRSR
2026-04-27 16:02:06
6.85
6.57
4.26%
CRSR
2026-04-27 18:01:45
6.77
6.57
4.26%
CRSR
2026-04-27 19:01:37
6.77
6.73
4.26%
CRSR
2026-04-27 20:01:50
0.00
0.00
4.26%
2026-04-28
CRSR
2026-04-28 04:02:02
7.07
6.55
4.26%
CRSR
2026-04-28 08:01:58
7.00
6.57
4.26%
CRSR
2026-04-28 10:01:50
6.65
6.64
-1.22%
CRSR
2026-04-28 11:01:32
6.63
6.62
-1.52%
CRSR
2026-04-28 12:01:51
6.62
6.61
-1.82%
CRSR
2026-04-28 13:01:46
6.66
6.65
-1.06%
CRSR
2026-04-28 15:01:35
6.69
6.68
-0.61%
CRSR
2026-04-28 16:01:59
7.00
6.62
-0.59%
CRSR
2026-04-28 17:01:44
7.00
6.32
-0.59%
CRSR
2026-04-28 20:02:04
0.00
0.00
-0.59%
2026-04-29
CRSR
2026-04-29 04:02:08
7.31
6.10
-0.59%
CRSR
2026-04-29 07:01:38
7.01
6.10
-0.59%
CRSR
2026-04-29 08:01:54
6.99
6.60
-0.59%
CRSR
2026-04-29 10:01:55
6.67
6.66
-0.30%
CRSR
2026-04-29 11:01:35
6.74
6.73
0.74%
CRSR
2026-04-29 12:01:54
6.75
6.74
0.89%
CRSR
2026-04-29 13:01:37
6.73
6.72
0.74%
CRSR
2026-04-29 14:02:08
6.72
6.71
0.45%
CRSR
2026-04-29 15:01:35
6.84
6.83
2.23%
CRSR
2026-04-29 16:01:59
6.86
6.77
1.94%
CRSR
2026-04-29 17:01:47
6.92
6.80
1.64%
CRSR
2026-04-29 19:01:44
6.92
6.83
1.64%
CRSR
2026-04-29 20:02:07
0.00
0.00
2.09%
2026-04-30
CRSR
2026-04-30 04:01:55
7.30
6.05
2.09%
CRSR
2026-04-30 05:01:36
7.30
6.00
-1.49%
CRSR
2026-04-30 06:01:58
7.29
6.27
0.30%
CRSR
2026-04-30 07:01:40
7.29
6.28
0.75%
CRSR
2026-04-30 09:01:36
7.29
6.00
1.20%
CRSR
2026-04-30 10:01:50
6.65
6.64
-2.39%
CRSR
2026-04-30 11:01:34
6.74
6.73
-1.20%
CRSR
2026-04-30 12:01:54
6.83
6.82
0.15%
CRSR
2026-04-30 13:01:28
6.72
6.71
-1.49%
CRSR
2026-04-30 14:01:56
6.77
6.76
-0.60%
CRSR
2026-04-30 15:01:56
6.80
6.79
-0.30%
CRSR
2026-04-30 16:02:03
7.00
6.50
-0.44%
CRSR
2026-04-30 20:02:10
0.00
0.00
-0.44%
2026-05-01
CRSR
2026-05-01 04:02:05
7.00
6.24
-0.44%
CRSR
2026-05-01 05:01:40
6.99
6.80
-0.44%
CRSR
2026-05-01 06:02:00
7.00
5.79
0.15%
CRSR
2026-05-01 07:01:46
6.93
6.70
0.15%
CRSR
2026-05-01 08:02:02
6.93
6.73
0.15%
CRSR
2026-05-01 09:01:34
6.93
6.72
0.15%
CRSR
2026-05-01 10:01:57
6.90
6.89
1.76%
CRSR
2026-05-01 11:02:39
6.93
6.92
2.05%
CRSR
2026-05-01 12:01:59
6.99
6.97
2.93%
CRSR
2026-05-01 13:01:43
6.97
6.96
2.64%
CRSR
2026-05-01 14:02:01
6.96
6.95
2.49%
CRSR
2026-05-01 16:02:22
7.00
6.65
2.50%
CRSR
2026-05-01 17:01:31
6.96
6.80
2.50%
CRSR
2026-05-01 18:01:57
7.00
6.92
2.50%
CRSR
2026-05-01 19:02:01
7.00
6.92
2.06%
CRSR
2026-05-01 20:02:01
0.00
0.00
1.91%
2026-05-04
CRSR
2026-05-04 04:02:05
7.59
6.90
1.91%
CRSR
2026-05-04 05:01:31
7.59
6.39
1.91%
CRSR
2026-05-04 07:01:38
7.51
6.92
1.91%
CRSR
2026-05-04 08:01:52
7.00
6.77
-0.59%
CRSR
2026-05-04 09:01:50
7.00
6.89
-0.59%
CRSR
2026-05-04 10:02:48
7.07
7.06
1.77%
CRSR
2026-05-04 11:01:40
6.99
6.98
0.59%
CRSR
2026-05-04 12:02:02
6.84
6.83
-1.77%
CRSR
2026-05-04 13:01:47
6.91
6.90
-0.74%
CRSR
2026-05-04 14:02:47
6.92
6.91
-0.59%
CRSR
2026-05-04 15:01:43
6.93
6.92
-0.44%
CRSR
2026-05-04 16:02:00
7.10
6.81
-0.86%
CRSR
2026-05-04 17:01:50
7.10
6.50
-0.86%
CRSR
2026-05-04 20:02:10
0.00
0.00
-0.86%
2026-05-05
CRSR
2026-05-05 04:02:27
7.65
5.96
-0.86%
CRSR
2026-05-05 07:01:39
7.17
6.21
-0.86%
CRSR
2026-05-05 08:01:55
7.17
6.95
-0.86%
CRSR
2026-05-05 09:01:39
7.17
6.84
-0.86%
CRSR
2026-05-05 10:01:54
6.73
6.72
-2.16%
CRSR
2026-05-05 11:01:36
6.88
6.87
0.00%
CRSR
2026-05-05 12:02:12
7.03
7.01
2.16%
CRSR
2026-05-05 13:01:47
7.06
7.05
2.59%
CRSR
2026-05-05 14:02:01
7.10
7.09
3.02%
CRSR
2026-05-05 15:01:40
7.11
7.10
3.30%
CRSR
2026-05-05 16:02:01
7.16
6.50
3.34%
CRSR
2026-05-05 17:01:33
7.12
6.99
3.34%
CRSR
2026-05-05 18:01:54
7.25
7.11
3.34%
CRSR
2026-05-05 19:01:47
7.25
7.12
3.34%
CRSR
2026-05-05 20:02:12
0.00
0.00
3.34%
2026-05-06
CRSR
2026-05-06 04:02:11
7.25
7.21
1.45%
CRSR
2026-05-06 05:01:19
7.25
6.60
1.89%
CRSR
2026-05-06 06:01:40
7.25
6.60
0.15%
CRSR
2026-05-06 07:01:22
7.84
7.18
1.31%
CRSR
2026-05-06 08:01:41
7.76
7.29
2.61%
CRSR
2026-05-06 09:01:19
7.29
7.26
2.47%
CRSR
2026-05-06 10:01:40
7.13
7.12
0.15%
CRSR
2026-05-06 11:01:23
7.22
7.21
1.31%
CRSR
2026-05-06 12:01:45
7.19
7.18
0.87%
CRSR
2026-05-06 13:01:21
7.25
7.24
1.89%
CRSR
2026-05-06 14:01:58
7.21
7.20
1.31%
CRSR
2026-05-06 15:01:38
7.25
7.24
1.89%
CRSR
2026-05-06 16:01:48
7.31
6.80
1.97%
CRSR
2026-05-06 17:01:31
7.31
6.80
2.53%
CRSR
2026-05-06 18:02:57
7.30
6.80
2.53%
CRSR
2026-05-06 19:01:17
7.23
6.80
1.69%
CRSR
2026-05-06 20:01:45
0.00
0.00
1.69%
2026-05-07
CRSR
2026-05-07 04:01:42
8.14
7.26
1.69%
CRSR
2026-05-07 05:01:20
8.14
7.28
0.56%
CRSR
2026-05-07 06:02:29
8.04
7.17
0.56%
CRSR
2026-05-07 07:01:30
7.91
7.00
0.56%
CRSR
2026-05-07 08:01:44
7.49
7.01
0.56%
CRSR
2026-05-07 09:01:20
7.40
7.00
0.56%
CRSR
2026-05-07 10:01:35
7.18
7.17
-1.12%
CRSR
2026-05-07 11:01:20
7.27
7.26
0.28%
CRSR
2026-05-07 12:01:37
7.43
7.42
2.39%
CRSR
2026-05-07 13:01:25
7.32
7.31
0.98%
CRSR
2026-05-07 14:01:42
7.42
7.41
2.39%
CRSR
2026-05-07 15:01:18
7.31
7.30
0.84%
CRSR
2026-05-07 16:01:42
7.75
7.65
6.20%
CRSR
2026-05-07 16:14:37
10-Q Sec report
https://www.sec.gov/Archives/edgar/data/1743759/000119312526211947/0001193125-26-211947-index.htm
10-Q - Corsair Gaming, Inc. (0001743759) (Filer)
CRSR
2026-05-07 17:01:21
7.49
7.16
1.38%
CRSR
2026-05-07 18:01:35
7.49
7.25
0.00%
CRSR
2026-05-07 19:01:24
7.20
6.93
-0.69%
CRSR
2026-05-07 20:01:40
0.00
0.00
-4.55%
2026-05-08
CRSR
2026-05-08 03:35:14
Corsair Gaming, Inc. 2026 Q1 - Results - Earnings Call Presentation
CRSR
2026-05-08 04:01:46
8.34
6.47
-4.55%
CRSR
2026-05-08 05:01:33
7.24
6.32
2.34%
CRSR
2026-05-08 05:51:19
Corsair Gaming, Inc. (CRSR) Q1 2026 Earnings Call Transcript
CRSR
2026-05-08 06:01:42
7.23
6.32
1.24%
CRSR
2026-05-08 07:01:29
7.20
6.60
1.24%
CRSR
2026-05-08 08:01:38
7.23
6.90
1.24%
CRSR
2026-05-08 09:01:17
7.22
6.90
1.24%
CRSR
2026-05-08 10:01:36
7.40
7.39
4.68%
CRSR
2026-05-08 11:01:39
7.34
7.33
3.44%
CRSR
2026-05-08 12:01:43
7.69
7.68
8.13%
CRSR
2026-05-08 13:01:18
7.85
7.84
10.33%
CRSR
2026-05-08 14:01:39
7.69
7.68
8.40%
CRSR
2026-05-08 16:01:42
7.90
7.60
11.14%
CRSR
2026-05-08 17:01:23
7.90
7.31
10.58%
CRSR
2026-05-08 18:01:35
7.90
7.80
10.58%
CRSR
2026-05-08 19:01:21
7.90
7.80
10.30%
CRSR
2026-05-08 20:01:45
0.00
0.00
10.30%
2026-05-11
CRSR
2026-05-11 04:01:46
8.23
7.16
0.00%
CRSR
2026-05-11 06:01:38
8.23
6.69
-1.13%
CRSR
2026-05-11 07:01:16
8.23
7.75
0.00%
CRSR
2026-05-11 08:01:34
8.23
7.76
-1.13%
CRSR
2026-05-11 09:01:18
8.23
7.75
-1.41%
CRSR
2026-05-11 10:01:37
8.22
8.21
4.94%
CRSR
2026-05-11 11:01:17
8.00
7.99
1.83%
CRSR
2026-05-11 12:01:45
8.15
8.14
4.09%
CRSR
2026-05-11 13:01:24
8.15
8.14
3.95%
CRSR
2026-05-11 14:01:31
8.06
8.05
2.68%
CRSR
2026-05-11 15:01:31
7.87
7.86
0.00%
CRSR
2026-05-11 16:01:31
8.25
7.67
0.51%
CRSR
2026-05-11 17:01:25
8.27
7.67
0.51%
CRSR
2026-05-11 19:01:29
7.97
7.67
0.51%
CRSR
2026-05-11 20:01:39
0.00
0.00
0.51%
2026-05-12
CRSR
2026-05-12 04:01:43
8.64
7.15
0.51%
CRSR
2026-05-12 05:01:23
8.64
7.16
0.63%
CRSR
2026-05-12 06:01:44
8.64
7.26
-0.51%
CRSR
2026-05-12 07:01:23
7.91
7.26
-0.51%
CRSR
2026-05-12 08:01:40
7.85
7.16
-0.51%
CRSR
2026-05-12 09:01:25
7.85
7.75
-0.51%
CRSR
2026-05-12 10:01:42
7.62
7.61
-3.68%
CRSR
2026-05-12 11:01:16
7.43
7.42
-6.22%
CRSR
2026-05-12 12:01:39
7.48
7.47
-5.33%
CRSR
2026-05-12 13:01:20
7.43
7.42
-6.22%
CRSR
2026-05-12 14:01:42
7.48
7.47
-5.58%
CRSR
2026-05-12 15:01:21
7.46
7.45
-5.71%
CRSR
2026-05-12 16:01:49
7.69
7.22
-5.18%
CRSR
2026-05-12 17:01:22
7.69
7.10
-5.18%
CRSR
2026-05-12 19:01:21
7.69
7.43
-6.32%
CRSR
2026-05-12 20:01:47
0.00
0.00
-6.32%
2026-05-13
CRSR
2026-05-13 04:01:51
8.64
7.11
-6.32%
CRSR
2026-05-13 05:01:37
8.64
7.11
0.13%
CRSR
2026-05-13 06:01:36
7.60
7.45
0.13%
CRSR
2026-05-13 07:01:15
8.64
7.51
0.13%
CRSR
2026-05-13 08:01:38
8.64
7.53
0.88%
CRSR
2026-05-13 09:01:15
9.27
7.50
1.14%
CRSR
2026-05-13 10:01:40
7.42
7.41
-1.01%
CRSR
2026-05-13 11:01:16
7.35
7.34
-1.77%
CRSR
2026-05-13 12:01:43
7.39
7.38
-1.26%
CRSR
2026-05-13 13:01:24
7.38
7.37
-1.52%
CRSR
2026-05-13 14:01:35
7.27
7.26
-3.03%
CRSR
2026-05-13 15:01:16
7.29
7.28
-2.53%
CRSR
2026-05-13 16:01:43
7.51
7.20
-1.07%
CRSR
2026-05-13 17:01:29
7.54
7.20
-1.07%
CRSR
2026-05-13 20:01:44
0.00
0.00
-1.07%
2026-05-14
CRSR
2026-05-14 04:01:47
7.48
6.74
-1.07%
CRSR
2026-05-14 05:01:23
7.48
7.35
0.67%
CRSR
2026-05-14 06:01:38
7.48
7.36
0.67%
CRSR
2026-05-14 07:01:23
8.45
7.36
0.67%
CRSR
2026-05-14 08:01:38
7.80
7.35
0.67%
CRSR
2026-05-14 09:01:26
7.80
7.38
0.67%
CRSR
2026-05-14 10:01:49
7.46
7.45
0.67%
CRSR
2026-05-14 11:01:18
7.47
7.46
0.67%
CRSR
2026-05-14 13:01:43
7.40
7.39
-0.13%
CRSR
2026-05-14 14:01:29
7.41
7.40
-0.13%
CRSR
2026-05-14 15:01:51
7.37
7.36
-0.53%
CRSR
2026-05-14 16:01:17
7.53
7.29
-0.67%
CRSR
2026-05-14 17:01:50
7.53
6.50
-0.67%
CRSR
2026-05-14 18:01:21
7.53
6.74
-0.67%
CRSR
2026-05-14 20:01:23
0.00
0.00
-0.67%
2026-05-15
CRSR
2026-05-15 04:01:19
7.95
7.16
-0.67%
CRSR
2026-05-15 07:01:43
7.95
7.14
-0.67%
CRSR
2026-05-15 08:01:21
7.30
7.13
-0.67%
CRSR
2026-05-15 10:01:22
6.97
6.96
-5.39%
CRSR
2026-05-15 11:01:49
6.88
6.87
-6.47%
CRSR
2026-05-15 12:01:15
6.81
6.80
-7.55%
CRSR
2026-05-15 13:01:42
6.72
6.71
-8.76%
CRSR
2026-05-15 14:01:15
6.84
6.83
-7.01%
CRSR
2026-05-15 15:01:43
6.72
6.71
-8.63%
CRSR
2026-05-15 16:01:23
7.20
6.50
-8.42%
CRSR
2026-05-15 18:01:26
7.20
6.75
-8.15%
CRSR
2026-05-15 20:01:27
0.00
0.00
-8.29%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
