investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRSR: Corsair Gaming, Inc. - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2024-11-21
CRSR 2024-11-21 11:02:106.86 6.84 1.52%
CRSR 2024-11-21 12:01:487.02 7.01 3.95%
CRSR 2024-11-21 13:01:207.05 7.04 4.40%
CRSR 2024-11-21 14:01:217.09 7.08 5.01%
CRSR 2024-11-21 15:01:237.17 7.16 6.37%
CRSR 2024-11-21 16:01:287.22 7.21 7.13%
CRSR 2024-11-21 18:01:277.24 7.22 6.96%
CRSR 2024-11-21 19:01:247.24 7.08 6.96%
CRSR 2024-11-21 21:01:257.24 6.65 5.04%
CRSR 2024-11-21 22:02:047.24 7.08 6.96%
2024-11-22
CRSR 2024-11-22 06:01:327.91 6.51 6.96%
CRSR 2024-11-22 09:01:247.91 6.51 0.00%
CRSR 2024-11-22 10:01:277.89 6.51 0.00%
CRSR 2024-11-22 11:01:217.37 7.36 2.07%
CRSR 2024-11-22 12:01:407.47 7.46 3.56%
CRSR 2024-11-22 13:01:357.57 7.56 5.19%
CRSR 2024-11-22 14:01:287.51 7.50 4.15%
CRSR 2024-11-22 15:01:237.52 7.51 4.30%
CRSR 2024-11-22 17:01:307.39 7.38 2.37%
CRSR 2024-11-22 18:01:307.47 7.37 2.22%
CRSR 2024-11-22 19:01:257.57 7.35 2.22%
CRSR 2024-11-22 21:01:307.40 7.35 2.22%
CRSR 2024-11-22 22:01:507.57 7.35 2.22%
2024-11-25
CRSR 2024-11-25 00:02:340.00 0.00 2.22%
CRSR 2024-11-25 06:01:398.00 6.82 1.66%
CRSR 2024-11-25 07:01:277.77 6.73 2.35%
CRSR 2024-11-25 08:01:377.56 6.73 2.35%
CRSR 2024-11-25 09:01:257.50 6.73 1.39%
CRSR 2024-11-25 10:02:027.56 7.42 1.25%
CRSR 2024-11-25 11:01:247.57 7.53 2.63%
CRSR 2024-11-25 12:01:387.84 7.82 6.09%
CRSR 2024-11-25 13:01:237.76 7.75 5.12%
CRSR 2024-11-25 14:01:397.69 7.67 4.16%
CRSR 2024-11-25 15:01:257.72 7.70 4.57%
CRSR 2024-11-25 16:01:357.77 7.76 5.26%
CRSR 2024-11-25 17:01:177.65 7.64 3.88%
CRSR 2024-11-25 18:01:327.66 7.54 3.66%
CRSR 2024-11-25 19:01:147.66 6.73 3.66%
CRSR 2024-11-25 20:01:247.78 6.73 3.66%
CRSR 2024-11-25 22:02:287.78 6.73 0%
2024-11-26
CRSR 2024-11-26 06:01:348.68 6.73 0%
CRSR 2024-11-26 09:01:238.46 6.73 0%
CRSR 2024-11-26 10:01:317.80 6.73 0%
CRSR 2024-11-26 11:01:237.45 7.43 0%
CRSR 2024-11-26 12:01:327.33 7.32 0%
CRSR 2024-11-26 13:01:127.26 7.25 0%
CRSR 2024-11-26 14:01:307.33 7.32 0%
CRSR 2024-11-26 15:01:157.32 7.31 0%
CRSR 2024-11-26 16:01:307.30 7.29 0%
CRSR 2024-11-26 17:01:167.32 7.31 0%
CRSR 2024-11-26 18:01:317.35 7.27 -3.80%
CRSR 2024-11-26 19:01:217.39 7.20 -4.58%
CRSR 2024-11-26 21:01:297.39 7.20 -3.27%
CRSR 2024-11-26 22:02:357.39 7.20 0%
2024-11-27
CRSR 2024-11-27 06:01:317.97 6.35 0%
CRSR 2024-11-27 07:01:297.34 6.35 -3.27%
CRSR 2024-11-27 08:02:018.00 6.55 0.39%
CRSR 2024-11-27 09:01:218.00 6.73 0.00%
CRSR 2024-11-27 11:01:117.50 7.48 2.36%
CRSR 2024-11-27 12:02:187.34 7.31 0.26%
CRSR 2024-11-27 13:01:367.37 7.36 0.79%
CRSR 2024-11-27 14:02:297.37 7.35 0.65%
CRSR 2024-11-27 15:01:207.36 7.34 0.52%
CRSR 2024-11-27 16:01:297.32 7.31 0.13%
CRSR 2024-11-27 17:01:237.30 7.29 -0.13%
CRSR 2024-11-27 18:01:287.68 7.16 0.00%
CRSR 2024-11-27 20:01:307.68 7.16 1.37%
2024-11-28
CRSR 2024-11-28 22:01:310.00 0.00 1.37%
2024-11-29
CRSR 2024-11-29 06:01:308.00 6.22 1.37%
CRSR 2024-11-29 08:02:008.00 6.22 -2.46%
CRSR 2024-11-29 09:01:198.00 7.31 0.00%
CRSR 2024-11-29 11:01:297.33 7.31 0.14%
CRSR 2024-11-29 12:01:237.38 7.37 0.96%
CRSR 2024-11-29 13:01:197.35 7.34 0.55%
CRSR 2024-11-29 14:01:247.36 7.35 0.68%
CRSR 2024-11-29 15:01:168.00 6.75 0.55%
CRSR 2024-11-29 16:01:297.99 6.75 0.55%
CRSR 2024-11-29 17:01:218.00 6.68 0.55%
CRSR 2024-11-29 19:01:210.00 0.00 0.55%
2024-12-02
CRSR 2024-12-02 06:01:408.00 6.73 0.55%
CRSR 2024-12-02 09:01:218.00 7.35 0.00%
CRSR 2024-12-02 11:01:247.58 7.56 3.01%
CRSR 2024-12-02 12:01:397.77 7.75 5.61%
CRSR 2024-12-02 13:01:157.79 7.78 6.02%
CRSR 2024-12-02 14:01:347.76 7.75 5.47%
CRSR 2024-12-02 15:01:157.83 7.82 6.57%
CRSR 2024-12-02 16:01:347.84 7.83 6.70%
CRSR 2024-12-02 17:01:138.01 8.00 9.03%
CRSR 2024-12-02 18:01:338.03 7.91 7.76%
CRSR 2024-12-02 19:01:198.01 7.88 7.76%
CRSR 2024-12-02 20:01:418.07 7.88 9.66%
CRSR 2024-12-02 21:01:188.08 7.88 9.80%
2024-12-03
CRSR 2024-12-03 06:01:357.99 6.25 9.80%
CRSR 2024-12-03 08:01:348.30 7.40 3.27%
CRSR 2024-12-03 09:01:168.14 7.95 0.00%
CRSR 2024-12-03 10:01:348.14 8.00 0.00%
CRSR 2024-12-03 11:01:147.74 7.70 -3.67%
CRSR 2024-12-03 12:01:337.72 7.71 -3.81%
CRSR 2024-12-03 13:01:137.78 7.76 -2.99%
CRSR 2024-12-03 14:01:307.80 7.79 -2.59%
CRSR 2024-12-03 15:01:177.79 7.78 -2.86%
CRSR 2024-12-03 16:01:357.74 7.73 -3.40%
CRSR 2024-12-03 17:01:197.83 7.82 -2.18%
CRSR 2024-12-03 18:01:398.10 7.71 -1.88%
CRSR 2024-12-03 19:01:198.10 7.85 -1.88%
CRSR 2024-12-03 21:01:178.10 7.85 -1.50%
CRSR 2024-12-03 22:02:458.10 7.85 -1.88%
2024-12-04
CRSR 2024-12-04 06:01:318.68 5.72 -1.88%
CRSR 2024-12-04 08:01:318.68 7.00 -1.88%
CRSR 2024-12-04 09:01:138.20 7.84 0.13%
CRSR 2024-12-04 11:01:198.00 7.98 1.88%
CRSR 2024-12-04 12:01:367.96 7.95 1.38%
CRSR 2024-12-04 13:01:208.02 7.99 2.13%
CRSR 2024-12-04 14:01:338.01 8.00 2.00%
CRSR 2024-12-04 15:01:147.87 7.86 0.25%
CRSR 2024-12-04 16:01:407.86 7.84 0.00%
CRSR 2024-12-04 17:01:177.79 7.78 -0.63%
CRSR 2024-12-04 18:01:328.77 7.71 -1.91%
CRSR 2024-12-04 20:01:358.77 7.65 -1.91%
2024-12-05
CRSR 2024-12-05 06:01:328.78 7.00 -1.91%
CRSR 2024-12-05 08:01:348.78 7.30 -1.91%
CRSR 2024-12-05 09:01:168.78 7.71 0.64%
CRSR 2024-12-05 10:01:338.78 7.30 0.64%
CRSR 2024-12-05 11:01:167.61 7.58 -2.04%
CRSR 2024-12-05 12:01:327.65 7.64 -1.28%
CRSR 2024-12-05 13:01:477.76 7.75 0.00%
CRSR 2024-12-05 14:01:317.71 7.70 -0.64%
CRSR 2024-12-05 15:01:237.60 7.58 -2.04%
CRSR 2024-12-05 16:01:327.70 7.68 -0.77%
CRSR 2024-12-05 17:01:187.59 7.58 -2.04%
CRSR 2024-12-05 18:01:357.69 7.50 -2.06%
2024-12-06
CRSR 2024-12-06 06:01:298.68 6.62 -2.06%
CRSR 2024-12-06 09:01:188.34 6.62 -0.39%
CRSR 2024-12-06 10:01:368.34 7.51 -0.39%
CRSR 2024-12-06 11:01:177.53 7.50 -0.52%
CRSR 2024-12-06 12:01:297.61 7.58 0.00%
CRSR 2024-12-06 13:01:187.64 7.62 0.39%
CRSR 2024-12-06 14:01:287.57 7.55 -0.39%
CRSR 2024-12-06 15:01:147.52 7.51 -1.03%
CRSR 2024-12-06 16:01:387.47 7.45 -1.68%
CRSR 2024-12-06 17:01:217.49 7.48 -1.29%
CRSR 2024-12-06 18:01:408.01 7.39 -1.45%
CRSR 2024-12-06 19:01:168.01 7.25 -1.45%
2024-12-09
CRSR 2024-12-09 00:02:590.00 0.00 -1.45%
CRSR 2024-12-09 06:01:368.68 6.64 -1.45%
CRSR 2024-12-09 08:02:038.68 6.64 0.00%
CRSR 2024-12-09 10:01:348.68 6.71 0.00%
CRSR 2024-12-09 12:01:357.97 7.94 6.32%
CRSR 2024-12-09 13:01:148.18 8.16 9.22%
CRSR 2024-12-09 14:01:388.15 8.13 8.70%
CRSR 2024-12-09 15:01:238.11 8.10 8.17%
CRSR 2024-12-09 16:01:408.16 8.15 8.83%
CRSR 2024-12-09 17:01:208.07 8.06 7.64%
CRSR 2024-12-09 18:01:378.18 7.60 7.62%
CRSR 2024-12-09 19:01:258.20 8.00 8.29%
CRSR 2024-12-09 20:01:408.20 8.01 8.29%
2024-12-10
CRSR 2024-12-10 06:01:269.42 7.50 8.29%
CRSR 2024-12-10 07:01:199.42 7.90 8.29%
CRSR 2024-12-10 09:01:208.29 8.05 0.00%
CRSR 2024-12-10 10:01:368.29 8.05 0.13%
CRSR 2024-12-10 11:01:217.78 7.76 -3.61%
CRSR 2024-12-10 12:01:377.78 7.75 -4.01%
CRSR 2024-12-10 13:01:227.79 7.77 -3.61%
CRSR 2024-12-10 14:01:317.96 7.94 -1.20%
CRSR 2024-12-10 15:01:178.01 7.99 -0.67%
CRSR 2024-12-10 16:01:408.04 8.02 -0.27%
CRSR 2024-12-10 17:01:227.96 7.95 -1.20%
CRSR 2024-12-10 18:01:387.99 7.92 -1.12%
CRSR 2024-12-10 20:01:358.49 7.72 -1.12%
CRSR 2024-12-10 21:01:188.20 8.01 0.00%
CRSR 2024-12-10 22:02:418.49 7.72 -1.12%
2024-12-11
CRSR 2024-12-11 06:01:449.22 6.64 -1.12%
CRSR 2024-12-11 09:01:198.95 7.11 0.00%
CRSR 2024-12-11 10:01:368.95 7.98 0.00%
CRSR 2024-12-11 11:01:137.82 7.78 -1.99%
CRSR 2024-12-11 12:01:317.57 7.55 -4.97%
CRSR 2024-12-11 13:01:147.70 7.67 -3.48%
CRSR 2024-12-11 14:01:307.68 7.67 -3.60%
CRSR 2024-12-11 15:01:107.72 7.71 -3.11%
CRSR 2024-12-11 16:01:297.71 7.69 -3.23%
CRSR 2024-12-11 17:01:137.64 7.63 -4.10%
CRSR 2024-12-11 18:01:258.15 7.66 -3.39%
CRSR 2024-12-11 21:01:197.70 7.55 -3.39%
CRSR 2024-12-11 22:02:518.15 7.66 -3.39%
2024-12-12
CRSR 2024-12-12 06:04:188.68 6.64 -3.39%
CRSR 2024-12-12 09:01:277.70 6.93 0.00%
CRSR 2024-12-12 11:01:177.83 7.81 2.14%
CRSR 2024-12-12 12:01:247.72 7.71 0.75%
CRSR 2024-12-12 13:01:137.66 7.64 0.00%
CRSR 2024-12-12 14:01:337.76 7.75 1.26%
CRSR 2024-12-12 15:01:157.83 7.81 2.14%
CRSR 2024-12-12 16:01:287.80 7.78 1.76%
CRSR 2024-12-12 17:01:067.68 7.67 0.25%
CRSR 2024-12-12 18:01:387.79 7.53 0.26%
CRSR 2024-12-12 19:01:237.85 7.68 0.26%
CRSR 2024-12-12 20:01:367.85 7.68 0.39%
CRSR 2024-12-12 22:02:490.00 0.00 0.39%
2024-12-13
CRSR 2024-12-13 06:01:418.68 6.64 0.39%
CRSR 2024-12-13 09:01:198.52 7.03 0.00%
CRSR 2024-12-13 10:01:368.52 7.69 0.00%
CRSR 2024-12-13 11:01:157.54 7.52 -1.83%
CRSR 2024-12-13 12:01:317.50 7.48 -2.22%
CRSR 2024-12-13 13:01:117.44 7.41 -3.27%
CRSR 2024-12-13 14:01:267.35 7.33 -4.44%
CRSR 2024-12-13 15:01:157.31 7.29 -4.84%
CRSR 2024-12-13 16:01:297.32 7.30 -4.84%
CRSR 2024-12-13 17:01:087.29 7.27 -5.10%
CRSR 2024-12-13 18:01:247.50 7.18 -5.47%
2024-12-16
CRSR 2024-12-16 00:03:050.00 0.00 -5.47%
CRSR 2024-12-16 06:01:338.68 6.23 -5.47%
CRSR 2024-12-16 08:01:268.68 6.41 -5.47%
CRSR 2024-12-16 09:01:148.03 6.59 0.00%
CRSR 2024-12-16 10:01:338.03 7.20 0.00%
CRSR 2024-12-16 11:01:287.06 7.03 -2.60%
CRSR 2024-12-16 12:01:257.15 7.13 -1.56%
CRSR 2024-12-16 13:01:097.11 7.09 -2.08%
CRSR 2024-12-16 14:01:317.19 7.17 -1.04%
CRSR 2024-12-16 15:01:137.18 7.17 -1.17%
CRSR 2024-12-16 16:01:347.22 7.21 -0.65%
CRSR 2024-12-16 17:01:227.11 7.10 -1.95%
CRSR 2024-12-16 18:01:417.20 7.00 -1.79%
CRSR 2024-12-16 19:00:567.20 7.00 -3.44%
2024-12-17
CRSR 2024-12-17 06:01:468.15 5.89 -3.44%
CRSR 2024-12-17 09:02:177.25 6.38 0.00%
CRSR 2024-12-17 10:00:557.25 6.38 1.10%
CRSR 2024-12-17 11:01:147.17 7.13 0.41%
CRSR 2024-12-17 13:01:106.98 6.94 -2.34%
CRSR 2024-12-17 14:01:027.04 7.02 -1.24%
CRSR 2024-12-17 15:01:177.13 7.11 0.00%
CRSR 2024-12-17 16:00:567.10 7.08 -0.55%
CRSR 2024-12-17 17:01:097.06 7.05 -1.10%
CRSR 2024-12-17 18:00:547.20 6.90 -1.12%
2024-12-18
CRSR 2024-12-18 06:01:088.68 7.04 -1.12%
CRSR 2024-12-18 07:01:128.68 7.05 -1.12%
CRSR 2024-12-18 08:02:318.02 7.05 -1.12%
CRSR 2024-12-18 09:01:157.25 7.04 0.00%
CRSR 2024-12-18 11:01:137.02 6.99 -0.56%
CRSR 2024-12-18 12:00:587.15 7.13 1.40%
CRSR 2024-12-18 13:01:027.08 7.06 0.42%
CRSR 2024-12-18 14:00:557.12 7.09 0.98%
CRSR 2024-12-18 16:01:126.84 6.82 -3.09%
CRSR 2024-12-18 17:01:206.54 6.52 -7.15%
CRSR 2024-12-18 18:00:587.12 6.46 -6.25%
CRSR 2024-12-18 19:01:147.12 6.58 -6.39%
CRSR 2024-12-18 20:01:037.12 6.45 -4.97%
CRSR 2024-12-18 21:01:257.12 6.45 -4.40%
2024-12-19
CRSR 2024-12-19 06:01:038.14 5.95 -4.40%
CRSR 2024-12-19 07:01:338.06 5.81 -4.40%
CRSR 2024-12-19 09:01:227.25 6.60 0.00%
CRSR 2024-12-19 10:01:057.25 6.40 0.00%
CRSR 2024-12-19 11:01:136.65 6.61 0.43%
CRSR 2024-12-19 14:01:016.44 6.42 -2.41%
CRSR 2024-12-19 15:01:116.47 6.45 -1.99%
CRSR 2024-12-19 16:00:556.49 6.48 -1.56%
CRSR 2024-12-19 18:01:007.00 6.36 -1.97%
CRSR 2024-12-19 20:00:587.00 6.36 3.03%
2024-12-20
CRSR 2024-12-20 06:00:596.76 6.00 3.03%
CRSR 2024-12-20 09:01:296.42 6.34 0.00%
CRSR 2024-12-20 10:00:597.21 6.34 0.00%
CRSR 2024-12-20 11:01:146.57 6.49 1.06%
CRSR 2024-12-20 12:01:416.51 6.50 0.61%
CRSR 2024-12-20 13:01:286.53 6.52 0.91%
CRSR 2024-12-20 14:00:526.48 6.47 0.00%
CRSR 2024-12-20 15:01:126.43 6.41 -0.76%
CRSR 2024-12-20 16:01:036.41 6.40 -0.91%
CRSR 2024-12-20 17:01:096.28 6.27 -2.73%
CRSR 2024-12-20 18:00:596.47 6.15 -3.09%
CRSR 2024-12-20 19:01:156.47 6.00 -3.09%
CRSR 2024-12-20 20:00:576.47 6.00 -2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.