investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRSR: Corsair Gaming, Inc. - Common Stock

+ Hardware, Devices, Software



Clear duplicates of prices



2026-01-14
CRSR 2026-01-14 20:01:435.85 5.55 2.28%
CRSR 2026-01-14 22:03:040.00 0.00 2.28%
2026-01-15
CRSR 2026-01-15 05:01:119.18 2.48 2.28%
CRSR 2026-01-15 06:01:336.45 5.16 2.28%
CRSR 2026-01-15 08:01:396.45 5.58 2.28%
CRSR 2026-01-15 09:01:185.78 5.68 2.28%
CRSR 2026-01-15 10:01:395.78 5.67 -1.23%
CRSR 2026-01-15 11:01:155.73 5.71 -0.35%
CRSR 2026-01-15 12:01:355.91 5.90 2.99%
CRSR 2026-01-15 13:01:166.05 6.04 5.45%
CRSR 2026-01-15 14:01:385.96 5.95 3.87%
CRSR 2026-01-15 15:01:175.93 5.92 3.34%
CRSR 2026-01-15 16:01:405.95 5.94 3.69%
CRSR 2026-01-15 17:01:216.00 5.82 2.64%
CRSR 2026-01-15 18:01:376.00 5.86 2.61%
CRSR 2026-01-15 22:03:510.00 0.00 2.61%
2026-01-16
CRSR 2026-01-16 05:01:259.42 5.76 2.61%
CRSR 2026-01-16 06:01:396.62 5.76 2.61%
CRSR 2026-01-16 07:01:276.10 5.76 2.61%
CRSR 2026-01-16 09:01:196.10 5.76 1.92%
CRSR 2026-01-16 11:01:165.87 5.85 -0.52%
CRSR 2026-01-16 12:01:335.82 5.81 -1.05%
CRSR 2026-01-16 13:01:185.83 5.82 -0.87%
CRSR 2026-01-16 14:01:385.72 5.71 -2.79%
CRSR 2026-01-16 15:01:285.71 5.70 -3.14%
CRSR 2026-01-16 16:01:405.72 5.71 -2.79%
CRSR 2026-01-16 17:01:215.80 5.62 -3.14%
CRSR 2026-01-16 18:01:366.10 5.62 -3.06%
CRSR 2026-01-16 21:02:280.00 0.00 -3.06%
2026-01-20
CRSR 2026-01-20 05:01:215.67 2.44 -0.68%
CRSR 2026-01-20 06:01:425.67 5.03 -0.68%
CRSR 2026-01-20 07:01:145.67 5.45 -3.23%
CRSR 2026-01-20 11:01:165.48 5.46 -3.90%
CRSR 2026-01-20 12:01:345.46 5.45 -4.07%
CRSR 2026-01-20 13:01:205.58 5.57 -2.04%
CRSR 2026-01-20 14:01:425.59 5.58 -2.04%
CRSR 2026-01-20 15:01:245.53 5.52 -2.72%
CRSR 2026-01-20 16:01:425.44 5.43 -4.58%
CRSR 2026-01-20 17:01:295.53 5.40 -2.89%
CRSR 2026-01-20 18:01:415.53 5.40 -3.33%
CRSR 2026-01-20 21:01:460.00 0.00 -3.33%
2026-01-21
CRSR 2026-01-21 05:01:258.68 2.37 -3.33%
CRSR 2026-01-21 06:01:436.07 4.94 -3.33%
CRSR 2026-01-21 08:01:396.07 5.30 -3.33%
CRSR 2026-01-21 09:01:175.52 5.43 -3.33%
CRSR 2026-01-21 10:01:375.50 5.43 -3.33%
CRSR 2026-01-21 11:01:165.48 5.47 1.05%
CRSR 2026-01-21 12:01:345.47 5.46 0.88%
CRSR 2026-01-21 14:01:545.36 5.35 -1.05%
CRSR 2026-01-21 15:01:205.39 5.38 -0.70%
CRSR 2026-01-21 16:01:435.43 5.42 0.00%
CRSR 2026-01-21 17:01:215.50 5.30 1.05%
CRSR 2026-01-21 18:01:405.50 5.30 1.10%
CRSR 2026-01-21 21:02:100.00 0.00 1.10%
2026-01-22
CRSR 2026-01-22 05:01:198.76 5.51 1.10%
CRSR 2026-01-22 06:01:356.18 5.04 1.10%
CRSR 2026-01-22 08:01:356.18 5.30 1.10%
CRSR 2026-01-22 09:01:135.58 5.52 1.10%
CRSR 2026-01-22 10:01:385.55 5.30 0.92%
CRSR 2026-01-22 11:01:145.61 5.60 2.39%
CRSR 2026-01-22 12:01:325.64 5.63 2.95%
CRSR 2026-01-22 13:01:235.62 5.61 2.58%
CRSR 2026-01-22 14:01:475.59 5.58 1.84%
CRSR 2026-01-22 15:01:225.53 5.52 0.92%
CRSR 2026-01-22 16:01:425.55 5.54 1.29%
CRSR 2026-01-22 17:01:105.70 5.24 1.10%
CRSR 2026-01-22 18:01:435.70 5.24 1.09%
CRSR 2026-01-22 19:01:275.60 5.24 1.09%
CRSR 2026-01-22 21:01:370.00 0.00 1.09%
2026-01-23
CRSR 2026-01-23 05:01:218.80 2.35 1.09%
CRSR 2026-01-23 06:01:466.12 4.91 1.09%
CRSR 2026-01-23 07:01:296.12 5.39 1.09%
CRSR 2026-01-23 09:01:216.18 5.39 1.09%
CRSR 2026-01-23 10:01:395.85 5.40 1.09%
CRSR 2026-01-23 11:01:235.44 5.42 -2.01%
CRSR 2026-01-23 12:01:325.35 5.34 -3.28%
CRSR 2026-01-23 13:01:255.36 5.35 -3.10%
CRSR 2026-01-23 14:01:355.33 5.32 -3.65%
CRSR 2026-01-23 16:01:395.30 5.29 -4.38%
CRSR 2026-01-23 17:01:185.35 5.29 -4.38%
CRSR 2026-01-23 18:01:485.40 5.29 -4.33%
CRSR 2026-01-23 19:01:215.85 5.29 -4.33%
CRSR 2026-01-23 21:01:410.00 0.00 -4.33%
2026-01-26
CRSR 2026-01-26 05:01:195.99 2.31 -4.33%
CRSR 2026-01-26 06:01:375.99 4.87 -4.33%
CRSR 2026-01-26 07:01:155.52 4.87 -4.33%
CRSR 2026-01-26 08:01:345.52 5.00 -4.33%
CRSR 2026-01-26 09:01:185.35 5.00 -4.33%
CRSR 2026-01-26 10:01:335.32 5.00 0.36%
CRSR 2026-01-26 11:01:155.33 5.31 0.54%
CRSR 2026-01-26 12:01:355.29 5.28 0.00%
CRSR 2026-01-26 13:01:115.33 5.32 0.72%
CRSR 2026-01-26 14:01:465.36 5.35 1.26%
CRSR 2026-01-26 15:01:535.31 5.30 0.36%
CRSR 2026-01-26 17:01:165.86 5.28 0.00%
CRSR 2026-01-26 21:02:200.00 0.00 0.00%
2026-01-27
CRSR 2026-01-27 05:01:178.42 2.33 0.00%
CRSR 2026-01-27 06:01:495.86 4.84 0.00%
CRSR 2026-01-27 07:01:116.12 4.84 0.00%
CRSR 2026-01-27 08:01:395.97 4.84 0.00%
CRSR 2026-01-27 09:01:175.97 5.31 0.00%
CRSR 2026-01-27 10:01:455.97 5.32 0.00%
CRSR 2026-01-27 11:01:215.18 5.17 -2.08%
CRSR 2026-01-27 12:01:365.24 5.23 -0.75%
CRSR 2026-01-27 13:01:115.27 5.26 -0.19%
CRSR 2026-01-27 15:01:245.32 5.31 0.75%
CRSR 2026-01-27 16:01:345.33 5.32 0.94%
CRSR 2026-01-27 17:01:185.40 5.20 0.00%
CRSR 2026-01-27 18:01:405.33 5.22 0.00%
CRSR 2026-01-27 19:01:155.38 5.22 0.00%
CRSR 2026-01-27 20:01:425.38 5.31 0.00%
CRSR 2026-01-27 21:01:390.00 0.00 1.70%
CRSR 2026-01-27 22:02:385.38 5.31 1.70%
2026-01-28
CRSR 2026-01-28 05:01:238.44 2.27 1.70%
CRSR 2026-01-28 06:01:396.12 4.83 2.46%
CRSR 2026-01-28 08:01:355.89 4.83 2.46%
CRSR 2026-01-28 09:01:125.89 5.29 2.46%
CRSR 2026-01-28 10:01:305.34 4.84 0.38%
CRSR 2026-01-28 11:01:125.28 5.27 0.00%
CRSR 2026-01-28 12:01:335.26 5.25 -0.38%
CRSR 2026-01-28 14:01:305.24 5.23 -0.76%
CRSR 2026-01-28 16:01:565.21 5.20 -1.32%
CRSR 2026-01-28 17:01:335.25 5.15 -0.76%
CRSR 2026-01-28 19:01:225.43 5.13 -0.57%
CRSR 2026-01-28 20:01:405.17 5.13 -2.08%
CRSR 2026-01-28 21:02:050.00 0.00 -2.08%
2026-01-29
CRSR 2026-01-29 05:01:188.23 2.25 -2.08%
CRSR 2026-01-29 06:01:425.30 4.67 -2.08%
CRSR 2026-01-29 09:01:275.23 5.15 -2.08%
CRSR 2026-01-29 10:01:305.23 4.71 -2.08%
CRSR 2026-01-29 11:01:155.10 5.08 -1.14%
CRSR 2026-01-29 12:01:375.02 5.00 -2.27%
CRSR 2026-01-29 13:01:215.09 5.08 -1.14%
CRSR 2026-01-29 14:01:385.09 5.07 -1.33%
CRSR 2026-01-29 15:01:465.10 5.09 -0.76%
CRSR 2026-01-29 17:01:245.30 5.09 0.00%
CRSR 2026-01-29 18:01:525.29 5.15 0.00%
CRSR 2026-01-29 19:01:225.29 5.15 0.19%
CRSR 2026-01-29 21:02:010.00 0.00 0.19%
2026-01-30
CRSR 2026-01-30 05:01:158.23 2.20 0.19%
CRSR 2026-01-30 06:01:425.86 4.58 0.19%
CRSR 2026-01-30 08:01:395.80 4.67 0.19%
CRSR 2026-01-30 09:01:165.68 4.67 0.19%
CRSR 2026-01-30 10:01:365.14 5.05 0.19%
CRSR 2026-01-30 11:01:145.12 5.09 -0.78%
CRSR 2026-01-30 12:01:345.16 5.15 0.19%
CRSR 2026-01-30 13:01:185.11 5.09 -0.78%
CRSR 2026-01-30 14:01:335.12 5.11 -0.58%
CRSR 2026-01-30 15:01:195.13 5.12 -0.58%
CRSR 2026-01-30 16:01:315.09 5.08 -1.17%
CRSR 2026-01-30 17:01:215.14 5.07 -0.78%
CRSR 2026-01-30 18:01:425.43 5.00 -0.78%
CRSR 2026-01-30 21:02:060.00 0.00 -0.78%
2026-02-02
CRSR 2026-02-02 05:01:125.43 2.18 -0.78%
CRSR 2026-02-02 06:01:315.43 4.53 -0.78%
CRSR 2026-02-02 08:01:395.14 4.59 -0.78%
CRSR 2026-02-02 09:01:165.10 4.59 -0.78%
CRSR 2026-02-02 10:01:365.10 5.00 -0.78%
CRSR 2026-02-02 11:01:145.19 5.18 1.75%
CRSR 2026-02-02 12:01:345.26 5.25 3.11%
CRSR 2026-02-02 14:01:325.27 5.26 3.50%
CRSR 2026-02-02 15:01:355.26 5.25 3.30%
CRSR 2026-02-02 16:01:525.20 5.19 2.14%
CRSR 2026-02-02 17:01:165.18 5.09 0.97%
CRSR 2026-02-02 18:01:485.18 5.00 0.98%
CRSR 2026-02-02 19:01:205.62 5.00 1.57%
CRSR 2026-02-02 21:02:210.00 0.00 1.57%
2026-02-03
CRSR 2026-02-03 05:01:135.49 5.15 1.57%
CRSR 2026-02-03 09:01:165.27 5.15 1.57%
CRSR 2026-02-03 10:01:355.25 5.15 1.57%
CRSR 2026-02-03 10:56:25
Corsair Gaming: AI Memory Demand And Weak Consumer Environment Create Long-Term Opportunity
CRSR 2026-02-03 11:01:115.08 5.07 -0.98%
CRSR 2026-02-03 12:01:335.05 5.04 -1.57%
CRSR 2026-02-03 13:01:234.97 4.96 -3.14%
CRSR 2026-02-03 14:01:424.91 4.90 -4.51%
CRSR 2026-02-03 15:01:194.83 4.82 -6.08%
CRSR 2026-02-03 16:01:414.85 4.84 -5.49%
CRSR 2026-02-03 17:01:205.19 4.86 -4.31%
CRSR 2026-02-03 18:01:435.19 4.86 -4.28%
CRSR 2026-02-03 20:01:385.39 4.86 -4.28%
CRSR 2026-02-03 21:02:200.00 0.00 -4.28%
2026-02-04
CRSR 2026-02-04 05:01:196.10 2.08 -5.06%
CRSR 2026-02-04 06:01:355.80 4.38 -5.06%
CRSR 2026-02-04 08:01:295.72 4.91 -5.06%
CRSR 2026-02-04 09:01:105.72 4.91 3.50%
CRSR 2026-02-04 10:01:355.72 4.50 3.50%
CRSR 2026-02-04 11:01:125.02 5.00 2.33%
CRSR 2026-02-04 12:01:505.09 5.08 3.50%
CRSR 2026-02-04 13:01:204.96 4.95 0.97%
CRSR 2026-02-04 14:01:534.93 4.92 0.39%
CRSR 2026-02-04 15:01:184.89 4.88 -0.58%
CRSR 2026-02-04 16:01:394.95 4.94 0.97%
CRSR 2026-02-04 17:01:115.43 4.75 0.00%
CRSR 2026-02-04 18:01:385.53 4.75 1.02%
CRSR 2026-02-04 21:02:410.00 0.00 1.02%
2026-02-05
CRSR 2026-02-05 05:01:227.85 2.08 1.02%
CRSR 2026-02-05 06:01:395.68 4.34 1.02%
CRSR 2026-02-05 08:01:395.42 4.41 1.02%
CRSR 2026-02-05 09:01:135.42 4.44 1.02%
2026-02-06
CRSR 2026-02-06 10:02:174.91 4.30 0.00%
CRSR 2026-02-06 11:01:164.92 4.91 3.67%
CRSR 2026-02-06 12:01:385.17 5.16 8.55%
CRSR 2026-02-06 13:01:225.19 5.18 9.37%
CRSR 2026-02-06 14:01:425.24 5.23 10.18%
CRSR 2026-02-06 15:01:235.20 5.19 9.37%
CRSR 2026-02-06 16:01:435.19 5.18 9.37%
CRSR 2026-02-06 17:01:225.25 5.17 8.76%
CRSR 2026-02-06 18:01:395.25 4.80 9.07%
CRSR 2026-02-06 19:01:205.61 5.05 9.07%
CRSR 2026-02-06 21:01:220.00 0.00 9.07%
2026-02-09
CRSR 2026-02-09 05:01:225.43 2.16 9.07%
CRSR 2026-02-09 06:01:415.43 4.70 9.07%
CRSR 2026-02-09 08:01:375.43 5.12 9.07%
CRSR 2026-02-09 10:01:375.22 5.14 9.07%
CRSR 2026-02-09 11:01:145.07 5.05 -1.90%
CRSR 2026-02-09 12:01:355.20 5.19 0.84%
CRSR 2026-02-09 13:01:195.18 5.17 0.21%
CRSR 2026-02-09 14:01:345.21 5.20 1.05%
CRSR 2026-02-09 15:01:205.21 5.20 0.84%
CRSR 2026-02-09 16:02:065.21 5.20 1.05%
CRSR 2026-02-09 17:01:155.20 5.13 0.00%
CRSR 2026-02-09 18:01:325.20 5.05 0.00%
2026-02-10
CRSR 2026-02-10 05:01:257.00 2.18 0.00%
CRSR 2026-02-10 06:01:395.89 4.53 0.00%
CRSR 2026-02-10 07:01:155.80 4.53 0.00%
CRSR 2026-02-10 08:01:405.75 5.09 0.00%
CRSR 2026-02-10 09:01:245.16 5.09 0.00%
CRSR 2026-02-10 10:01:425.69 5.09 0.00%
CRSR 2026-02-10 11:01:175.34 5.33 3.29%
CRSR 2026-02-10 12:01:325.32 5.31 3.29%
CRSR 2026-02-10 13:01:335.30 5.29 2.71%
CRSR 2026-02-10 14:09:585.29 5.28 2.51%
CRSR 2026-02-10 15:01:385.28 5.27 2.51%
CRSR 2026-02-10 16:01:405.27 5.26 2.32%
CRSR 2026-02-10 17:01:225.43 5.07 0.19%
CRSR 2026-02-10 19:01:165.19 5.07 0.19%
CRSR 2026-02-10 20:01:355.43 5.07 0.78%
CRSR 2026-02-10 21:03:050.00 0.00 0.78%
2026-02-11
CRSR 2026-02-11 05:01:185.18 2.06 0.78%
CRSR 2026-02-11 06:01:355.18 4.21 0.78%
CRSR 2026-02-11 08:01:325.18 5.09 0.78%
CRSR 2026-02-11 09:01:125.22 5.13 0.19%
CRSR 2026-02-11 10:01:325.30 5.20 0.19%
CRSR 2026-02-11 11:01:315.06 5.05 -2.33%
CRSR 2026-02-11 12:01:355.06 5.05 -1.94%
CRSR 2026-02-11 13:01:155.02 5.00 -2.71%
CRSR 2026-02-11 14:01:384.95 4.94 -4.07%
CRSR 2026-02-11 15:01:154.97 4.96 -3.88%
CRSR 2026-02-11 17:01:175.05 4.90 -3.88%
CRSR 2026-02-11 18:01:565.05 4.90 -3.87%
CRSR 2026-02-11 19:01:245.19 4.90 -2.32%
CRSR 2026-02-11 20:01:365.43 4.90 -2.32%
CRSR 2026-02-11 21:01:370.00 0.00 -2.32%
2026-02-12
CRSR 2026-02-12 05:01:227.93 4.00 -2.32%
CRSR 2026-02-12 06:01:535.21 5.00 -2.32%
CRSR 2026-02-12 08:01:385.21 5.04 -2.32%
CRSR 2026-02-12 09:01:275.08 5.00 -2.32%
CRSR 2026-02-12 10:01:395.21 4.84 1.35%
CRSR 2026-02-12 11:01:434.83 4.82 -2.32%
CRSR 2026-02-12 12:02:064.63 4.62 -6.38%
CRSR 2026-02-12 13:07:004.60 4.59 -6.77%
CRSR 2026-02-12 14:01:394.57 4.55 -7.35%
CRSR 2026-02-12 15:01:344.74 4.71 -4.26%
CRSR 2026-02-12 16:01:414.65 4.63 -6.19%
CRSR 2026-02-12 17:01:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1743759/000119312526048668/0001193125-26-048668-index.htm
8-K - Corsair Gaming, Inc. (0001743759) (Filer)
CRSR 2026-02-12 17:01:556.40 6.32 27.85%
CRSR 2026-02-12 18:01:346.00 5.82 18.15%
CRSR 2026-02-12 19:01:265.72 5.66 14.92%
CRSR 2026-02-12 20:01:405.88 5.82 18.15%
CRSR 2026-02-12 21:02:450.00 0.00 27.62%
2026-02-13
CRSR 2026-02-13 01:24:22
Corsair Gaming, Inc. (CRSR) Q4 2025 Earnings Call Transcript
CRSR 2026-02-13 05:02:435.70 5.61 21.17%
CRSR 2026-02-13 06:01:395.71 5.65 21.77%
CRSR 2026-02-13 07:01:165.76 5.71 24.40%
CRSR 2026-02-13 08:02:425.75 5.70 22.78%
CRSR 2026-02-13 09:01:426.00 5.91 27.82%
CRSR 2026-02-13 10:01:466.10 6.01 28.83%
CRSR 2026-02-13 11:01:527.41 7.40 57.06%
CRSR 2026-02-13 12:01:357.06 7.05 49.80%
CRSR 2026-02-13 13:01:567.01 7.00 48.99%
CRSR 2026-02-13 14:02:017.11 7.10 51.21%
CRSR 2026-02-13 15:01:166.90 6.89 46.77%
CRSR 2026-02-13 15:21:41
Corsair Gaming: Reporting Day Gains Show Undervaluation For 2026E
CRSR 2026-02-13 16:01:356.94 6.93 47.78%
CRSR 2026-02-13 17:01:136.89 6.81 46.77%
CRSR 2026-02-13 18:01:336.75 6.74 47.38%
CRSR 2026-02-13 19:01:116.79 6.74 47.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.