Favourites   Have ideas?  Sign in / Register

$CRSR: Corsair Gaming, Inc. - Common Stock

+ Hardware, Devices, Software


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-04

CRSR 2022-11-04 00:00:450.00 0.00 1.34%
CRSR 2022-11-04 05:00:1214.72 12.70 1.34%
CRSR 2022-11-04 06:00:5114.63 12.70 1.34%
CRSR 2022-11-04 07:01:0314.72 12.70 1.34%
CRSR 2022-11-04 08:00:3613.68 12.14 1.34%
CRSR 2022-11-04 10:00:4514.51 14.44 14.60%
CRSR 2022-11-04 11:00:3514.95 14.89 18.07%
CRSR 2022-11-04 12:00:2914.47 14.42 14.52%
CRSR 2022-11-04 13:00:3814.35 14.33 13.50%
CRSR 2022-11-04 14:00:2714.25 14.22 12.79%
CRSR 2022-11-04 15:00:4314.87 14.85 17.60%
CRSR 2022-11-04 16:00:4615.20 14.00 18.39%
CRSR 2022-11-04 17:00:4515.20 14.00 18.45%
CRSR 2022-11-04 19:00:1515.10 14.00 18.45%
CRSR 2022-11-04 20:00:160.00 0.00 17.97%
2022-11-07

CRSR 2022-11-07 06:00:1415.88 14.65 15.99%
CRSR 2022-11-07 07:00:5515.35 14.65 15.99%
CRSR 2022-11-07 08:00:4615.35 14.65 18.61%
CRSR 2022-11-07 09:00:2315.08 14.66 18.61%
CRSR 2022-11-07 10:00:2215.09 14.86 0.00%
CRSR 2022-11-07 11:00:1415.16 15.12 1.11%
CRSR 2022-11-07 12:00:4615.45 15.42 3.40%
CRSR 2022-11-07 13:00:2815.48 15.47 3.72%
CRSR 2022-11-07 14:01:0215.71 15.69 5.62%
CRSR 2022-11-07 15:00:4115.93 15.92 7.28%
CRSR 2022-11-07 16:00:1516.20 16.18 9.34%
CRSR 2022-11-07 17:00:2117.00 16.20 30.64%
CRSR 2022-11-07 18:00:1516.78 16.15 9.53%
CRSR 2022-11-07 19:00:5216.50 16.15 11.32%
CRSR 2022-11-07 22:02:140.00 0.00 2.00%
2022-11-08

CRSR 2022-11-08 06:00:1417.09 16.25 2.00%
CRSR 2022-11-08 08:00:2017.09 14.48 -1.67%
CRSR 2022-11-08 09:00:4116.20 16.06 -2.27%
CRSR 2022-11-08 10:00:3416.20 16.11 -2.53%
CRSR 2022-11-08 11:00:2016.33 16.29 -1.33%
CRSR 2022-11-08 12:00:1516.68 16.65 1.00%
CRSR 2022-11-08 13:01:0716.83 16.79 1.87%
CRSR 2022-11-08 14:01:0216.80 16.77 1.73%
CRSR 2022-11-08 15:00:2916.48 16.44 -0.33%
CRSR 2022-11-08 16:00:3116.34 16.32 -1.13%
CRSR 2022-11-08 17:00:1416.75 14.00 11.47%
CRSR 2022-11-08 19:00:4217.00 14.00 10.42%
CRSR 2022-11-08 20:00:3417.00 14.00 10.30%
CRSR 2022-11-08 22:01:520.00 0.00 10.30%
2022-11-09

CRSR 2022-11-09 05:01:0527.00 0.00 10.30%
CRSR 2022-11-09 06:01:0717.76 14.47 10.30%
CRSR 2022-11-09 07:00:1517.76 13.62 10.30%
CRSR 2022-11-09 08:00:2217.74 16.65 10.30%
CRSR 2022-11-09 09:00:2517.50 16.01 -0.55%
CRSR 2022-11-09 10:00:3616.50 16.24 -0.61%
CRSR 2022-11-09 11:00:2716.38 16.30 -1.15%
CRSR 2022-11-09 12:00:2315.93 15.89 -3.52%
CRSR 2022-11-09 13:00:3916.01 15.98 -3.09%
CRSR 2022-11-09 14:00:3915.95 15.92 -3.52%
CRSR 2022-11-09 15:00:2815.96 15.94 -3.27%
CRSR 2022-11-09 16:00:3415.89 15.88 -3.76%
CRSR 2022-11-09 17:00:1516.87 12.60 -4.00%
CRSR 2022-11-09 20:00:1716.87 12.90 -4.00%
CRSR 2022-11-09 21:03:090.00 0.00 -4.00%
CRSR 2022-11-09 22:00:1516.87 14.32 -3.95%
2022-11-10

CRSR 2022-11-10 00:00:4816.87 14.32 -4.00%
CRSR 2022-11-10 06:00:3126.12 13.68 -4.00%
CRSR 2022-11-10 09:00:4426.12 13.98 -4.00%
CRSR 2022-11-10 10:00:1617.89 16.75 1.64%
CRSR 2022-11-10 11:00:2117.05 16.31 2.00%
CRSR 2022-11-10 12:01:0617.17 17.13 2.67%
CRSR 2022-11-10 13:00:4517.16 17.13 2.55%
CRSR 2022-11-10 14:00:1616.94 16.91 1.21%
CRSR 2022-11-10 15:00:5417.04 17.03 1.94%
CRSR 2022-11-10 16:00:4817.12 17.09 2.36%
CRSR 2022-11-10 17:00:4117.49 15.00 5.82%
CRSR 2022-11-10 21:03:450.00 0.00 5.82%
CRSR 2022-11-10 22:00:1817.49 15.00 6.06%
2022-11-11

CRSR 2022-11-11 06:00:5026.12 13.68 6.06%
CRSR 2022-11-11 07:00:3326.10 13.68 6.06%
CRSR 2022-11-11 08:00:5917.97 16.70 6.06%
CRSR 2022-11-11 09:00:2817.97 16.73 6.06%
CRSR 2022-11-11 10:00:3917.55 16.73 10.80%
CRSR 2022-11-11 11:01:0117.88 17.83 12.75%
CRSR 2022-11-11 12:00:2717.77 17.73 11.93%
CRSR 2022-11-11 13:00:1517.92 17.90 13.07%
CRSR 2022-11-11 14:00:5217.81 17.79 12.44%
CRSR 2022-11-11 15:00:1717.97 17.95 13.38%
CRSR 2022-11-11 16:00:1518.09 18.07 14.08%
CRSR 2022-11-11 17:00:3018.19 14.10 10.42%
CRSR 2022-11-11 20:00:2518.04 13.68 10.42%
2022-11-14

CRSR 2022-11-14 00:01:440.00 0.00 10.42%
CRSR 2022-11-14 06:00:5419.00 13.68 10.42%
CRSR 2022-11-14 08:00:3519.00 13.68 8.71%
CRSR 2022-11-14 11:00:1618.12 18.09 3.98%
CRSR 2022-11-14 12:00:3218.30 18.26 5.18%
CRSR 2022-11-14 13:01:0718.38 18.36 5.68%
CRSR 2022-11-14 14:00:3318.53 18.48 6.82%
CRSR 2022-11-14 15:00:5218.54 18.51 6.57%
CRSR 2022-11-14 16:00:4518.41 18.40 6.00%
CRSR 2022-11-14 17:00:2018.46 16.33 15.09%
CRSR 2022-11-14 18:00:2117.00 15.07 -1.26%
CRSR 2022-11-14 19:00:1818.50 16.90 -2.78%
CRSR 2022-11-14 20:00:2118.50 16.80 -2.90%
CRSR 2022-11-14 22:01:460.00 0.00 -2.63%
2022-11-15

CRSR 2022-11-15 05:00:4527.00 0.00 -2.63%
CRSR 2022-11-15 06:00:1917.33 15.00 -2.63%
CRSR 2022-11-15 07:00:1517.33 16.72 -2.63%
CRSR 2022-11-15 08:00:5717.33 16.71 -8.08%
CRSR 2022-11-15 09:00:2617.61 17.32 -4.18%
CRSR 2022-11-15 10:00:5217.15 17.08 -6.53%
CRSR 2022-11-15 11:00:4017.00 16.99 -7.10%
CRSR 2022-11-15 12:00:1617.38 17.35 -4.87%
CRSR 2022-11-15 13:00:5717.09 17.06 -6.76%
CRSR 2022-11-15 14:00:5716.52 16.50 -9.85%
CRSR 2022-11-15 15:00:4716.65 16.64 -9.05%
CRSR 2022-11-15 16:00:1716.78 16.76 -8.36%
CRSR 2022-11-15 17:00:2916.80 16.40 -5.33%
CRSR 2022-11-15 18:00:3716.80 16.53 -4.64%
CRSR 2022-11-15 19:00:1516.80 16.25 -6.07%
2022-11-16

CRSR 2022-11-16 06:00:3718.00 16.00 -6.07%
CRSR 2022-11-16 07:00:5818.00 16.50 -6.07%
CRSR 2022-11-16 08:00:1918.00 16.20 -9.79%
CRSR 2022-11-16 09:00:1716.52 16.47 -10.02%
CRSR 2022-11-16 10:00:3116.45 16.22 -11.51%
CRSR 2022-11-16 11:00:5116.50 16.47 -10.02%
CRSR 2022-11-16 12:00:2416.45 16.44 -10.19%
CRSR 2022-11-16 13:01:0916.43 16.41 -10.31%
CRSR 2022-11-16 14:00:4916.40 16.39 -10.48%
CRSR 2022-11-16 15:00:1516.35 16.34 -10.82%
CRSR 2022-11-16 16:00:3416.26 16.24 -11.28%
CRSR 2022-11-16 17:01:0316.75 16.10 -5.84%
CRSR 2022-11-16 18:00:4616.75 16.40 -5.44%
CRSR 2022-11-16 19:00:1316.75 16.40 -5.21%
CRSR 2022-11-16 22:01:3816.75 16.40 -5.75%
2022-11-17

CRSR 2022-11-17 05:00:4816.50 0.00 -5.75%
CRSR 2022-11-17 06:00:2216.50 15.00 -5.75%
CRSR 2022-11-17 08:00:4516.44 15.00 -5.75%
CRSR 2022-11-17 09:00:2416.43 16.11 -5.75%
CRSR 2022-11-17 10:00:2616.37 16.12 -2.48%
CRSR 2022-11-17 11:01:0316.28 16.25 -1.57%
CRSR 2022-11-17 12:00:3916.39 16.35 -1.09%
CRSR 2022-11-17 13:00:5216.54 16.52 0.06%
CRSR 2022-11-17 14:00:1516.64 16.60 0.60%
CRSR 2022-11-17 15:00:5316.52 16.50 -0.12%
CRSR 2022-11-17 16:00:3716.60 16.59 0.36%
CRSR 2022-11-17 17:01:1616.95 16.00 -8.23%
CRSR 2022-11-17 18:00:3817.42 17.11 -6.78%
CRSR 2022-11-17 19:00:2317.30 17.11 -6.14%
CRSR 2022-11-17 20:00:5817.30 16.00 -6.14%
CRSR 2022-11-17 22:01:3817.24 16.00 -6.78%
2022-11-18

CRSR 2022-11-18 06:01:0520.00 17.03 2.96%
CRSR 2022-11-18 09:00:5517.22 17.19 2.96%
CRSR 2022-11-18 10:00:3017.24 17.20 4.17%
CRSR 2022-11-18 11:00:4517.01 16.97 2.78%
CRSR 2022-11-18 12:00:1817.02 16.99 2.84%
CRSR 2022-11-18 13:00:4717.09 17.07 3.39%
CRSR 2022-11-18 14:00:1617.03 17.00 3.02%
CRSR 2022-11-18 15:00:1517.14 17.10 3.51%
CRSR 2022-11-18 16:00:4117.20 17.19 4.05%
CRSR 2022-11-18 17:00:4917.15 15.00 -7.14%
CRSR 2022-11-18 18:00:3017.25 16.08 -6.53%
CRSR 2022-11-18 20:00:3517.25 15.00 -6.53%
CRSR 2022-11-18 22:02:120.00 0.00 -6.53%
2022-11-21

CRSR 2022-11-21 00:01:280.00 0.00 -5.92%
CRSR 2022-11-21 05:00:4517.00 15.59 -5.92%
CRSR 2022-11-21 06:00:2917.00 11.10 -5.92%
CRSR 2022-11-21 07:00:1420.00 11.10 -6.75%
CRSR 2022-11-21 08:01:1920.00 13.00 -6.75%
CRSR 2022-11-21 09:00:3216.99 16.81 -6.75%
CRSR 2022-11-21 11:00:2616.39 16.32 -0.93%
CRSR 2022-11-21 12:00:1816.31 16.25 -1.48%
CRSR 2022-11-21 13:00:1616.15 16.12 -2.30%
CRSR 2022-11-21 14:00:1416.16 16.13 -2.08%
CRSR 2022-11-21 15:00:2216.21 16.19 -1.76%
CRSR 2022-11-21 16:00:3916.15 16.14 -2.14%
CRSR 2022-11-21 17:00:4117.00 16.00 -10.31%
CRSR 2022-11-21 18:00:2017.00 16.00 -11.03%
CRSR 2022-11-21 19:00:5017.08 16.00 -11.03%
CRSR 2022-11-21 21:03:300.00 0.00 -11.03%
2022-11-22

CRSR 2022-11-22 06:00:3326.12 15.00 -11.03%
CRSR 2022-11-22 07:00:5526.12 15.00 -1.41%
CRSR 2022-11-22 08:00:2817.08 16.00 -1.41%
CRSR 2022-11-22 09:01:1117.08 16.12 -1.41%
CRSR 2022-11-22 10:00:4216.29 16.12 -1.41%
CRSR 2022-11-22 11:00:4916.28 16.24 -0.47%
CRSR 2022-11-22 12:00:1416.34 16.31 -0.23%
CRSR 2022-11-22 13:00:2416.36 16.33 0.00%
CRSR 2022-11-22 14:00:5816.37 16.35 0.12%
CRSR 2022-11-22 15:01:0016.38 16.36 0.06%
CRSR 2022-11-22 16:00:4416.39 16.37 0.18%
CRSR 2022-11-22 17:00:4716.50 16.00 -3.46%
CRSR 2022-11-22 18:00:2616.64 16.00 -4.63%
CRSR 2022-11-22 19:00:3616.64 16.00 -4.83%
CRSR 2022-11-22 20:00:4716.64 16.00 -4.77%
CRSR 2022-11-22 21:03:010.00 0.00 -4.77%
CRSR 2022-11-22 22:00:1716.64 16.00 -4.57%
2022-11-23

CRSR 2022-11-23 06:00:4126.12 15.00 -4.57%
CRSR 2022-11-23 08:00:2122.00 15.00 -4.57%
CRSR 2022-11-23 10:00:2016.67 16.01 -4.57%
CRSR 2022-11-23 11:00:5116.73 16.66 2.05%
CRSR 2022-11-23 12:00:1516.81 16.78 2.64%
CRSR 2022-11-23 13:00:1716.62 16.59 1.52%
CRSR 2022-11-23 14:00:4116.62 16.59 1.58%
CRSR 2022-11-23 15:00:2816.77 16.72 2.23%
CRSR 2022-11-23 16:00:4816.84 16.81 2.76%
CRSR 2022-11-23 17:00:3817.00 16.50 -1.17%
CRSR 2022-11-23 18:00:5617.00 16.61 -1.17%
CRSR 2022-11-23 19:00:2217.00 15.23 -1.22%
CRSR 2022-11-23 21:03:2517.00 15.23 -1.17%
2022-11-24

CRSR 2022-11-24 11:00:250.00 0.00 -1.22%
2022-11-25

CRSR 2022-11-25 06:00:3826.12 16.39 -1.22%
CRSR 2022-11-25 08:00:2716.90 16.50 -1.22%
CRSR 2022-11-25 09:00:2716.87 16.58 -1.22%
CRSR 2022-11-25 11:00:2016.75 16.71 -0.80%
CRSR 2022-11-25 12:00:2516.97 16.93 0.55%
CRSR 2022-11-25 13:00:2716.87 16.84 0.00%
CRSR 2022-11-25 14:00:3817.00 16.55 -0.31%
CRSR 2022-11-25 15:00:1917.00 16.55 -1.48%
CRSR 2022-11-25 16:00:1517.00 16.55 -0.59%
CRSR 2022-11-25 18:00:390.00 0.00 -0.59%
CRSR 2022-11-25 19:00:120.00 0.00 -0.61%
CRSR 2022-11-25 23:00:410.00 0.00 -0.59%
2022-11-28

CRSR 2022-11-28 05:00:4227.00 0.00 -0.59%
CRSR 2022-11-28 06:00:1526.10 15.00 -0.59%
CRSR 2022-11-28 08:00:1624.10 15.00 -0.59%
CRSR 2022-11-28 09:00:4216.64 16.56 -1.42%
CRSR 2022-11-28 10:00:1716.78 16.58 -1.19%
CRSR 2022-11-28 11:00:2116.53 16.47 -1.60%
CRSR 2022-11-28 12:00:2316.36 16.32 -2.67%
CRSR 2022-11-28 13:00:2316.29 16.27 -3.09%
CRSR 2022-11-28 14:00:1516.28 16.25 -3.09%
CRSR 2022-11-28 15:00:5916.29 16.25 -3.09%
CRSR 2022-11-28 16:00:2416.30 16.27 -2.97%
CRSR 2022-11-28 17:01:0418.00 15.60 -4.09%
CRSR 2022-11-28 18:00:1418.00 15.60 -4.46%
CRSR 2022-11-28 19:00:2618.00 15.07 -4.46%
2022-11-29

CRSR 2022-11-29 05:00:5616.50 0.00 -4.46%
CRSR 2022-11-29 06:00:1816.50 15.00 -4.46%
CRSR 2022-11-29 10:00:5716.50 16.15 -4.46%
CRSR 2022-11-29 11:00:2916.34 16.30 1.01%
CRSR 2022-11-29 12:00:5916.39 16.35 1.25%
CRSR 2022-11-29 13:00:5516.16 16.11 -0.12%
CRSR 2022-11-29 14:00:3816.11 16.09 -0.36%
CRSR 2022-11-29 15:00:1516.08 16.07 -0.48%
CRSR 2022-11-29 16:00:1916.04 16.02 -0.77%
CRSR 2022-11-29 17:00:1816.60 15.75 -4.64%
CRSR 2022-11-29 19:01:0616.60 15.75 -6.07%
CRSR 2022-11-29 22:01:3516.60 15.75 -6.31%
2022-11-30

CRSR 2022-11-30 05:00:4827.00 0.00 -6.31%
CRSR 2022-11-30 06:00:2326.12 15.00 -6.31%
CRSR 2022-11-30 08:00:2320.00 15.00 -6.31%
CRSR 2022-11-30 09:00:4720.00 15.88 -6.31%
CRSR 2022-11-30 10:01:0816.13 15.91 -6.31%
CRSR 2022-11-30 11:00:1616.13 16.07 -0.56%
CRSR 2022-11-30 12:00:5716.17 16.14 -0.12%
CRSR 2022-11-30 13:00:1816.23 16.20 0.31%
CRSR 2022-11-30 14:00:1716.18 16.16 0.06%
CRSR 2022-11-30 15:01:0416.68 16.64 3.22%
CRSR 2022-11-30 16:00:5416.71 16.66 3.22%
CRSR 2022-11-30 17:00:3816.99 16.48 0.43%
CRSR 2022-11-30 18:00:5016.99 15.88 -1.11%
CRSR 2022-11-30 19:00:5916.99 15.88 -1.07%
CRSR 2022-11-30 21:03:030.00 0.00 -1.07%
2022-12-01

CRSR 2022-12-01 01:00:150.00 0.00 -1.11%
CRSR 2022-12-01 05:00:1318.60 0.00 -1.11%
CRSR 2022-12-01 06:00:5118.60 15.00 -1.11%
CRSR 2022-12-01 07:00:3318.60 15.88 -1.11%
CRSR 2022-12-01 08:00:1517.59 15.88 -1.11%
CRSR 2022-12-01 09:00:3016.95 16.61 -1.11%
CRSR 2022-12-01 10:00:2216.96 16.70 -1.11%
CRSR 2022-12-01 11:00:3517.08 16.96 6.37%
CRSR 2022-12-01 12:00:4117.08 17.06 6.50%
CRSR 2022-12-01 13:00:1717.33 17.31 8.04%
CRSR 2022-12-01 14:01:0517.24 17.22 7.49%
CRSR 2022-12-01 15:00:2917.22 17.21 7.43%
CRSR 2022-12-01 16:01:0317.37 17.35 8.35%
CRSR 2022-12-01 17:00:3717.50 17.10 6.99%
CRSR 2022-12-01 19:01:0917.50 16.90 5.38%
CRSR 2022-12-01 21:03:170.00 0.00 5.38%
CRSR 2022-12-01 23:01:0717.50 16.90 5.38%
2022-12-02

CRSR 2022-12-02 05:00:3527.00 15.99 5.38%
CRSR 2022-12-02 06:00:5926.12 15.99 5.38%
CRSR 2022-12-02 08:00:5718.80 15.99 5.38%
CRSR 2022-12-02 09:01:0017.44 17.01 5.38%
CRSR 2022-12-02 10:00:5616.80 16.60 5.38%
CRSR 2022-12-02 11:00:3817.07 16.97 0.62%
CRSR 2022-12-02 12:00:2517.25 17.22 2.23%
CRSR 2022-12-02 13:00:3317.38 17.36 3.09%
CRSR 2022-12-02 14:00:4617.32 17.30 2.72%
CRSR 2022-12-02 15:00:1417.43 17.41 3.47%
CRSR 2022-12-02 16:00:1717.50 17.48 3.84%
CRSR 2022-12-02 17:00:2118.60 17.00 8.29%
CRSR 2022-12-02 18:00:2917.95 17.00 9.43%
CRSR 2022-12-02 22:01:490.00 0.00 9.43%
CRSR 2022-12-02 23:00:4917.95 17.00 5.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.