investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRSP: CRISPR Therapeutics AG - Common Shares





Clear duplicates of prices



2024-03-25
CRSP 2024-03-25 00:03:220.00 0.00 -3.49%
CRSP 2024-03-25 04:00:5377.60 71.52 -3.49%
CRSP 2024-03-25 05:00:5773.90 71.00 0.50%
CRSP 2024-03-25 06:01:0373.00 72.00 0.52%
CRSP 2024-03-25 07:00:5872.00 71.50 0.05%
CRSP 2024-03-25 08:00:5471.65 71.15 -0.60%
CRSP 2024-03-25 09:00:4671.90 71.15 0.32%
CRSP 2024-03-25 10:01:0072.00 71.80 0.26%
CRSP 2024-03-25 11:00:5871.47 71.35 -0.27%
CRSP 2024-03-25 12:01:0571.19 71.12 -0.64%
CRSP 2024-03-25 13:00:5470.97 70.85 -0.95%
CRSP 2024-03-25 14:00:5971.53 71.50 -0.12%
CRSP 2024-03-25 15:00:5771.51 71.43 -0.23%
CRSP 2024-03-25 16:00:5271.50 70.80 -0.71%
CRSP 2024-03-25 17:00:4771.50 70.80 -0.29%
CRSP 2024-03-25 18:00:4371.50 71.00 -0.29%
CRSP 2024-03-25 19:00:5771.50 71.00 -0.71%
CRSP 2024-03-25 20:00:580.00 0.00 -0.71%
2024-03-26
CRSP 2024-03-26 04:00:5674.50 71.40 -0.71%
CRSP 2024-03-26 05:00:4974.50 71.42 0.82%
CRSP 2024-03-26 06:00:5472.87 71.70 0.88%
CRSP 2024-03-26 07:00:5572.00 71.71 1.28%
CRSP 2024-03-26 08:00:4872.00 71.41 0.47%
CRSP 2024-03-26 09:00:4772.00 71.60 1.26%
CRSP 2024-03-26 10:01:0972.04 71.83 1.15%
CRSP 2024-03-26 11:00:4772.67 72.54 2.09%
CRSP 2024-03-26 12:00:5572.10 71.95 1.38%
CRSP 2024-03-26 13:00:4671.66 71.52 0.64%
CRSP 2024-03-26 14:01:0471.44 71.31 0.38%
CRSP 2024-03-26 15:00:4571.54 71.47 0.59%
CRSP 2024-03-26 16:00:5371.50 70.87 -0.15%
CRSP 2024-03-26 17:00:4370.99 70.96 -0.11%
CRSP 2024-03-26 18:00:3471.50 71.00 0.58%
CRSP 2024-03-26 19:00:3471.47 70.90 -0.21%
CRSP 2024-03-26 20:00:310.00 0.00 -0.25%
2024-03-27
CRSP 2024-03-27 04:00:5480.00 70.91 -0.25%
CRSP 2024-03-27 05:00:4872.40 70.91 0.01%
CRSP 2024-03-27 06:00:5671.88 71.20 1.41%
CRSP 2024-03-27 07:00:4871.78 71.21 0.75%
CRSP 2024-03-27 08:00:5871.78 71.43 1.13%
CRSP 2024-03-27 09:00:4771.78 71.46 0.70%
CRSP 2024-03-27 10:00:5569.28 69.03 -2.64%
CRSP 2024-03-27 11:00:4870.32 70.25 -0.98%
CRSP 2024-03-27 12:01:0971.06 70.98 0.04%
CRSP 2024-03-27 13:00:5171.26 71.22 0.41%
CRSP 2024-03-27 14:01:0271.07 71.00 0.11%
CRSP 2024-03-27 15:00:4470.69 70.63 -0.41%
CRSP 2024-03-27 16:00:4870.85 70.00 -1.14%
CRSP 2024-03-27 17:00:4670.50 70.16 -0.66%
CRSP 2024-03-27 18:00:5370.50 69.70 -0.68%
CRSP 2024-03-27 19:00:5670.00 69.85 -1.37%
CRSP 2024-03-27 20:00:490.00 0.00 -1.37%
2024-03-28
CRSP 2024-03-28 04:01:0899.80 70.00 -1.37%
CRSP 2024-03-28 05:00:5670.74 70.01 -0.21%
CRSP 2024-03-28 06:00:5470.49 70.10 0.46%
CRSP 2024-03-28 07:00:5370.45 70.10 0.34%
CRSP 2024-03-28 08:00:5570.45 70.20 0.20%
CRSP 2024-03-28 09:00:4970.30 70.20 0.07%
CRSP 2024-03-28 10:00:5568.72 68.43 -2.38%
CRSP 2024-03-28 11:00:5469.50 69.37 -1.10%
CRSP 2024-03-28 12:01:0769.25 69.15 -1.37%
CRSP 2024-03-28 13:00:4568.34 68.21 -2.69%
CRSP 2024-03-28 14:00:5268.04 67.90 -3.04%
CRSP 2024-03-28 15:00:4568.54 68.47 -2.37%
CRSP 2024-03-28 16:00:5668.16 67.75 -2.82%
CRSP 2024-03-28 17:00:4968.10 68.00 -3.06%
CRSP 2024-03-28 18:00:4668.23 68.00 -2.77%
CRSP 2024-03-28 19:00:5268.50 68.00 -2.54%
CRSP 2024-03-28 20:00:500.00 0.00 -2.78%
2024-03-30
CRSP 2024-03-30 03:03:34
Crispr Therapeutics: Upcoming Catalysts May Validate The Bull Thesis And Force A Change In Plans
2024-04-01
CRSP 2024-04-01 04:00:5870.55 68.49 -2.78%
CRSP 2024-04-01 05:00:5571.49 68.61 0.56%
CRSP 2024-04-01 06:00:5370.42 68.61 1.34%
CRSP 2024-04-01 07:00:5069.48 69.10 1.35%
CRSP 2024-04-01 08:01:0069.47 68.70 1.14%
CRSP 2024-04-01 09:00:5469.00 68.72 1.03%
CRSP 2024-04-01 10:00:5467.39 67.26 -1.18%
CRSP 2024-04-01 11:00:5967.56 67.45 -0.94%
CRSP 2024-04-01 12:01:0066.99 66.92 -1.68%
CRSP 2024-04-01 13:00:5368.30 68.24 0.17%
CRSP 2024-04-01 14:01:0267.61 67.56 -0.81%
CRSP 2024-04-01 15:00:4867.53 67.48 -0.93%
CRSP 2024-04-01 16:00:5068.50 67.50 0.03%
CRSP 2024-04-01 17:00:4568.50 68.13 -0.01%
CRSP 2024-04-01 18:00:5168.50 68.13 0.29%
CRSP 2024-04-01 20:00:480.00 0.00 0.29%
2024-04-02
CRSP 2024-04-02 04:01:0098.00 65.10 0.29%
CRSP 2024-04-02 05:00:4868.18 67.81 -0.38%
CRSP 2024-04-02 06:01:0268.18 67.21 -0.66%
CRSP 2024-04-02 07:00:4668.18 67.50 -0.31%
CRSP 2024-04-02 08:00:5167.30 66.51 -2.46%
CRSP 2024-04-02 09:00:5066.74 66.46 -2.20%
CRSP 2024-04-02 10:01:0065.74 65.60 -3.65%
CRSP 2024-04-02 11:00:4865.51 65.43 -3.99%
CRSP 2024-04-02 12:01:0365.94 65.86 -3.39%
CRSP 2024-04-02 13:00:5265.38 65.30 -4.21%
CRSP 2024-04-02 14:00:5964.80 64.78 -4.99%
CRSP 2024-04-02 15:00:5064.91 64.85 -4.84%
CRSP 2024-04-02 16:00:5965.35 64.90 -4.62%
CRSP 2024-04-02 17:00:5365.35 64.90 -4.81%
CRSP 2024-04-02 18:00:5065.35 65.02 -4.66%
CRSP 2024-04-02 19:00:5365.35 64.88 -4.83%
CRSP 2024-04-02 20:00:520.00 0.00 -4.83%
2024-04-03
CRSP 2024-04-03 04:00:490.00 64.89 -4.83%
CRSP 2024-04-03 05:00:4465.02 64.51 -0.21%
CRSP 2024-04-03 06:01:0065.03 64.89 -0.21%
CRSP 2024-04-03 08:01:0565.50 65.08 0.06%
CRSP 2024-04-03 09:00:4464.88 64.80 -0.23%
CRSP 2024-04-03 10:01:0464.50 64.26 -0.84%
CRSP 2024-04-03 11:00:5765.06 64.99 -0.04%
CRSP 2024-04-03 12:00:5664.54 64.46 -0.76%
CRSP 2024-04-03 13:00:4564.59 64.49 -0.70%
CRSP 2024-04-03 14:00:4964.84 64.77 -0.29%
CRSP 2024-04-03 15:00:5264.50 64.47 -0.79%
CRSP 2024-04-03 16:01:0265.00 64.04 -0.63%
CRSP 2024-04-03 17:00:4864.99 64.30 -0.35%
CRSP 2024-04-03 18:00:5864.99 64.30 -0.72%
CRSP 2024-04-03 19:00:5164.99 64.30 -0.66%
CRSP 2024-04-03 20:00:490.00 0.00 -0.66%
2024-04-04
CRSP 2024-04-04 04:01:0765.30 63.49 -0.66%
CRSP 2024-04-04 05:00:4765.30 64.43 0.62%
CRSP 2024-04-04 06:00:5165.30 64.70 0.15%
CRSP 2024-04-04 07:00:5764.95 64.01 0.15%
CRSP 2024-04-04 08:00:5164.95 64.65 0.12%
CRSP 2024-04-04 09:00:5165.50 65.38 1.20%
CRSP 2024-04-04 10:00:5865.24 65.08 0.78%
CRSP 2024-04-04 11:00:4867.15 67.06 3.91%
CRSP 2024-04-04 12:00:5766.39 66.31 2.72%
CRSP 2024-04-04 13:00:4966.11 66.00 2.23%
CRSP 2024-04-04 14:00:5467.11 67.06 3.81%
CRSP 2024-04-04 15:00:5765.44 65.32 1.14%
CRSP 2024-04-04 16:00:5565.21 64.55 0.62%
CRSP 2024-04-04 17:00:5365.00 64.60 0.60%
CRSP 2024-04-04 18:00:5765.04 64.55 0.00%
CRSP 2024-04-04 19:00:4865.50 65.00 1.39%
CRSP 2024-04-04 20:00:580.00 0.00 1.39%
2024-04-05
CRSP 2024-04-05 04:01:0465.06 64.90 0.00%
CRSP 2024-04-05 05:00:5267.49 65.01 1.11%
CRSP 2024-04-05 06:00:5765.78 65.01 0.96%
CRSP 2024-04-05 07:00:4965.50 65.06 0.26%
CRSP 2024-04-05 08:01:0065.68 65.22 0.68%
CRSP 2024-04-05 09:00:4665.49 64.70 0.06%
CRSP 2024-04-05 10:01:0163.84 63.66 -2.07%
CRSP 2024-04-05 11:00:5564.25 64.06 -1.46%
CRSP 2024-04-05 12:00:5463.34 63.27 -2.66%
CRSP 2024-04-05 13:00:4763.34 63.19 -2.83%
CRSP 2024-04-05 14:01:0863.22 63.08 -3.03%
CRSP 2024-04-05 15:00:5062.57 62.52 -3.93%
CRSP 2024-04-05 16:01:0363.00 62.60 -3.34%
CRSP 2024-04-05 17:00:5463.00 62.60 -3.73%
CRSP 2024-04-05 18:00:5163.00 62.60 -3.42%
CRSP 2024-04-05 19:00:4862.85 62.60 -3.44%
CRSP 2024-04-05 20:00:590.00 0.00 -3.34%
2024-04-08
CRSP 2024-04-08 04:01:0463.19 62.57 -3.34%
CRSP 2024-04-08 05:00:4463.19 63.14 0.37%
CRSP 2024-04-08 06:01:0263.27 62.57 0.57%
CRSP 2024-04-08 07:00:5363.17 62.58 -0.50%
CRSP 2024-04-08 08:00:5863.17 62.89 0.00%
CRSP 2024-04-08 09:01:1863.24 63.13 0.36%
CRSP 2024-04-08 10:01:0063.00 62.88 0.09%
CRSP 2024-04-08 11:00:4963.49 63.41 0.85%
CRSP 2024-04-08 12:01:0863.31 63.21 0.54%
CRSP 2024-04-08 13:00:4563.50 63.49 0.91%
CRSP 2024-04-08 14:00:5964.16 64.11 1.93%
CRSP 2024-04-08 15:00:4963.84 63.81 1.46%
CRSP 2024-04-08 16:00:5664.20 63.50 1.61%
CRSP 2024-04-08 17:00:4764.68 64.00 1.89%
CRSP 2024-04-08 18:00:5964.50 64.00 2.51%
CRSP 2024-04-08 19:00:5164.50 64.00 1.76%
CRSP 2024-04-08 20:00:530.00 0.00 1.76%
2024-04-09
CRSP 2024-04-09 04:00:5784.50 64.01 1.76%
CRSP 2024-04-09 05:00:4864.86 63.50 -0.13%
CRSP 2024-04-09 06:00:5064.86 64.00 -0.13%
CRSP 2024-04-09 07:01:0364.30 64.00 0.33%
CRSP 2024-04-09 08:01:0064.50 64.09 0.33%
CRSP 2024-04-09 09:00:5264.50 64.00 -0.22%
CRSP 2024-04-09 10:00:5163.82 63.68 -0.59%
CRSP 2024-04-09 11:00:4964.71 64.64 0.91%
CRSP 2024-04-09 12:00:5464.51 64.43 0.67%
CRSP 2024-04-09 13:00:5464.68 64.64 0.87%
CRSP 2024-04-09 14:01:0464.78 64.73 1.05%
CRSP 2024-04-09 15:01:0065.03 64.99 1.45%
CRSP 2024-04-09 16:00:5165.29 64.68 1.75%
CRSP 2024-04-09 17:00:5665.29 64.68 1.58%
CRSP 2024-04-09 18:00:5765.50 65.10 1.76%
CRSP 2024-04-09 19:01:0665.60 65.12 2.20%
CRSP 2024-04-09 20:00:510.00 0.00 2.20%
2024-04-10
CRSP 2024-04-10 04:01:1398.00 65.22 0.06%
CRSP 2024-04-10 05:00:4865.99 65.32 0.28%
CRSP 2024-04-10 06:01:0265.54 65.23 0.20%
CRSP 2024-04-10 07:00:4665.98 65.25 0.36%
CRSP 2024-04-10 08:01:0565.98 65.24 0.08%
CRSP 2024-04-10 09:00:4662.89 62.70 -3.57%
CRSP 2024-04-10 10:01:0761.07 60.90 -6.54%
CRSP 2024-04-10 11:00:4761.38 61.31 -5.99%
CRSP 2024-04-10 12:00:4761.88 61.80 -5.24%
CRSP 2024-04-10 13:00:5062.07 62.01 -4.82%
CRSP 2024-04-10 14:00:5962.13 62.02 -4.90%
CRSP 2024-04-10 15:00:4861.42 61.35 -5.91%
CRSP 2024-04-10 15:25:24
CRISPR Therapeutics AG (CRSP) Annual Needham Virtual Healthcare Conference - (Transcript)
CRSP 2024-04-10 16:00:5761.94 61.21 -5.38%
CRSP 2024-04-10 17:00:4262.50 61.90 -4.86%
CRSP 2024-04-10 18:00:4962.20 61.90 -5.05%
CRSP 2024-04-10 19:00:4561.99 61.70 -4.91%
CRSP 2024-04-10 20:00:560.00 0.00 -5.29%
2024-04-11
CRSP 2024-04-11 04:01:020.00 61.50 -5.29%
CRSP 2024-04-11 05:00:5162.29 61.50 -0.12%
CRSP 2024-04-11 06:00:4962.29 61.00 -0.97%
CRSP 2024-04-11 07:00:5261.40 61.00 -0.52%
CRSP 2024-04-11 08:01:0261.72 61.00 -0.25%
CRSP 2024-04-11 09:00:4962.30 61.76 0.75%
CRSP 2024-04-11 10:00:5661.51 61.41 -0.51%
CRSP 2024-04-11 11:00:4861.70 61.58 -0.20%
CRSP 2024-04-11 12:01:0061.96 61.90 0.32%
CRSP 2024-04-11 13:00:5162.00 61.96 0.37%
CRSP 2024-04-11 14:00:5762.51 62.47 1.17%
CRSP 2024-04-11 15:00:5262.56 62.52 1.23%
CRSP 2024-04-11 16:00:4963.00 62.72 1.79%
CRSP 2024-04-11 17:00:5263.43 62.94 1.96%
CRSP 2024-04-11 18:00:5263.43 62.92 1.91%
CRSP 2024-04-11 19:00:4763.43 62.91 1.91%
CRSP 2024-04-11 20:00:520.00 0.00 1.90%
2024-04-12
CRSP 2024-04-12 04:00:5664.71 61.00 1.90%
CRSP 2024-04-12 05:00:5463.89 63.00 0.15%
CRSP 2024-04-12 06:01:0263.80 62.60 -1.18%
CRSP 2024-04-12 07:00:4463.40 62.60 0.79%
CRSP 2024-04-12 08:00:4763.30 62.56 -0.57%
CRSP 2024-04-12 09:00:4062.71 62.33 -0.94%
CRSP 2024-04-12 10:01:1261.31 61.25 -2.70%
CRSP 2024-04-12 11:00:5261.61 61.56 -2.14%
CRSP 2024-04-12 12:00:4861.34 61.30 -2.59%
CRSP 2024-04-12 13:00:5261.26 61.22 -2.67%
CRSP 2024-04-12 14:00:4760.78 60.74 -3.50%
CRSP 2024-04-12 15:00:4960.47 60.42 -4.00%
CRSP 2024-04-12 16:00:5962.00 60.33 -3.63%
CRSP 2024-04-12 17:00:4561.80 60.33 -3.58%
CRSP 2024-04-12 18:00:5661.35 60.50 -3.78%
CRSP 2024-04-12 19:00:5461.35 60.33 -3.43%
CRSP 2024-04-12 20:00:530.00 0.00 -3.27%
2024-04-15
CRSP 2024-04-15 04:00:5565.19 61.08 -3.27%
CRSP 2024-04-15 05:00:4561.02 61.00 0.56%
CRSP 2024-04-15 06:00:5761.49 60.67 -0.45%
CRSP 2024-04-15 07:00:4661.20 60.74 0.03%
CRSP 2024-04-15 08:00:5260.98 60.40 0.11%
CRSP 2024-04-15 09:00:4561.21 60.51 1.16%
CRSP 2024-04-15 10:00:5660.16 60.10 -0.87%
CRSP 2024-04-15 11:00:5059.64 59.56 -1.73%
CRSP 2024-04-15 12:00:5160.41 60.37 -0.41%
CRSP 2024-04-15 13:00:5459.66 59.59 -1.67%
CRSP 2024-04-15 14:00:5259.26 59.21 -2.30%
CRSP 2024-04-15 15:00:4858.54 58.53 -3.40%
CRSP 2024-04-15 16:00:4959.00 58.50 -3.10%
CRSP 2024-04-15 17:00:4358.71 58.50 -3.58%
CRSP 2024-04-15 18:00:5258.51 58.30 -3.82%
CRSP 2024-04-15 19:00:4658.72 58.30 -3.23%
CRSP 2024-04-15 20:00:520.00 0.00 -3.89%
2024-04-16
CRSP 2024-04-16 04:00:5559.30 58.24 0.94%
CRSP 2024-04-16 05:00:4258.87 58.50 0.94%
CRSP 2024-04-16 06:00:4958.49 57.50 -0.40%
CRSP 2024-04-16 07:00:4558.19 57.70 -0.87%
CRSP 2024-04-16 08:00:5358.87 58.50 -0.36%
CRSP 2024-04-16 09:00:4358.47 58.20 -0.86%
CRSP 2024-04-16 10:00:5558.12 58.01 -1.04%
CRSP 2024-04-16 11:00:4958.16 58.10 -0.92%
CRSP 2024-04-16 12:00:4857.80 57.77 -1.53%
CRSP 2024-04-16 13:00:3958.48 58.38 -0.46%
CRSP 2024-04-16 14:00:5558.06 58.00 -1.10%
CRSP 2024-04-16 15:00:4758.18 58.13 -0.96%
CRSP 2024-04-16 16:00:5859.00 57.80 -1.25%
CRSP 2024-04-16 17:00:4859.00 57.96 -0.03%
CRSP 2024-04-16 18:00:5759.00 57.95 -1.19%
CRSP 2024-04-16 19:00:5458.25 57.70 -1.31%
CRSP 2024-04-16 20:00:490.00 0.00 -0.82%
2024-04-17
CRSP 2024-04-17 04:00:5458.17 55.10 -0.82%
CRSP 2024-04-17 05:00:5558.17 57.65 0.36%
CRSP 2024-04-17 07:00:5458.70 58.10 0.87%
CRSP 2024-04-17 08:00:5158.40 58.10 0.41%
CRSP 2024-04-17 09:00:4158.40 58.21 0.65%
CRSP 2024-04-17 10:01:0557.33 57.21 -1.28%
CRSP 2024-04-17 11:00:4657.03 56.99 -1.60%
CRSP 2024-04-17 12:00:5656.64 56.56 -2.32%
CRSP 2024-04-17 13:00:4656.50 56.44 -2.64%
CRSP 2024-04-17 14:00:5756.50 56.46 -2.49%
CRSP 2024-04-17 15:00:4756.08 56.04 -3.24%
CRSP 2024-04-17 16:00:5055.65 55.56 -4.16%
CRSP 2024-04-17 17:00:5755.63 55.50 -4.16%
CRSP 2024-04-17 18:00:5555.63 55.41 -4.33%
CRSP 2024-04-17 19:00:5056.30 55.36 -4.04%
CRSP 2024-04-17 20:00:560.00 0.00 -4.11%
2024-04-18
CRSP 2024-04-18 04:00:4855.75 55.00 0.33%
CRSP 2024-04-18 05:00:4055.73 55.70 0.29%
CRSP 2024-04-18 06:00:5756.29 55.42 0.10%
CRSP 2024-04-18 07:00:4856.29 55.36 -0.62%
CRSP 2024-04-18 08:01:0456.29 55.36 0.93%
CRSP 2024-04-18 09:00:4156.02 56.00 0.76%
CRSP 2024-04-18 10:01:0156.33 56.23 1.43%
CRSP 2024-04-18 11:00:4857.01 56.91 2.47%
CRSP 2024-04-18 12:00:4956.39 56.33 1.35%
CRSP 2024-04-18 13:00:5256.20 56.18 1.10%
CRSP 2024-04-18 14:00:5457.59 57.54 3.43%
CRSP 2024-04-18 15:00:4756.77 56.73 2.05%
CRSP 2024-04-18 16:00:5457.50 56.00 1.04%
CRSP 2024-04-18 17:00:5157.28 56.18 1.13%
CRSP 2024-04-18 18:00:4157.50 56.17 1.10%
CRSP 2024-04-18 19:00:4856.89 56.28 2.38%
CRSP 2024-04-18 20:00:570.00 0.00 1.12%
2024-04-19
CRSP 2024-04-19 04:00:5284.50 0.00 1.12%
CRSP 2024-04-19 05:00:4755.56 55.11 -1.73%
CRSP 2024-04-19 06:01:0755.96 55.60 -1.08%
CRSP 2024-04-19 07:00:5355.60 55.36 -1.10%
CRSP 2024-04-19 08:01:0056.11 55.70 -0.54%
CRSP 2024-04-19 09:00:4659.94 55.91 0.13%
CRSP 2024-04-19 10:01:0457.14 57.03 1.66%
CRSP 2024-04-19 11:00:4756.44 56.32 0.36%
CRSP 2024-04-19 12:00:5655.43 55.35 -1.42%
CRSP 2024-04-19 13:00:5454.97 54.92 -2.16%
CRSP 2024-04-19 14:00:4754.89 54.87 -2.30%
CRSP 2024-04-19 15:00:4354.40 54.36 -3.19%
CRSP 2024-04-19 16:00:5555.29 55.06 -2.00%
CRSP 2024-04-19 17:00:5055.03 54.60 -2.01%
CRSP 2024-04-19 18:00:4655.09 54.26 -1.91%
CRSP 2024-04-19 19:00:4855.09 54.26 -2.96%
CRSP 2024-04-19 20:00:510.00 0.00 -2.67%
2024-04-22
CRSP 2024-04-22 05:00:4756.00 53.21 1.69%
CRSP 2024-04-22 06:00:5857.99 55.96 1.71%
CRSP 2024-04-22 07:00:4856.50 56.00 1.62%
CRSP 2024-04-22 08:01:0755.94 55.21 1.51%
CRSP 2024-04-22 09:00:4755.65 55.21 0.80%
CRSP 2024-04-22 10:00:5454.69 54.61 -0.64%
CRSP 2024-04-22 11:00:5054.92 54.86 -0.25%
CRSP 2024-04-22 12:00:4855.15 55.10 0.14%
CRSP 2024-04-22 13:00:4855.64 55.55 1.00%
CRSP 2024-04-22 14:00:5456.75 56.74 2.96%
CRSP 2024-04-22 15:00:4756.35 56.29 2.26%
CRSP 2024-04-22 16:00:5956.28 55.57 1.09%
CRSP 2024-04-22 17:00:4956.28 55.66 0.94%
CRSP 2024-04-22 18:00:5556.28 55.55 2.16%
CRSP 2024-04-22 19:00:4756.07 55.55 1.85%
CRSP 2024-04-22 20:00:530.00 0.00 1.85%
2024-04-23
CRSP 2024-04-23 04:00:5469.00 55.00 1.85%
CRSP 2024-04-23 05:00:4164.04 55.00 1.85%
CRSP 2024-04-23 06:00:5364.04 55.51 -0.29%
CRSP 2024-04-23 07:00:5360.00 55.56 -0.22%
CRSP 2024-04-23 08:00:5156.99 55.54 0.51%
CRSP 2024-04-23 09:00:4156.48 55.54 0.44%
CRSP 2024-04-23 10:00:5358.20 58.00 4.58%
CRSP 2024-04-23 11:00:4857.80 57.71 3.81%
CRSP 2024-04-23 12:00:5856.77 56.70 1.93%
CRSP 2024-04-23 13:00:4356.63 56.53 1.65%
CRSP 2024-04-23 14:00:5556.97 56.94 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.