2026-01-21
|
| CRSP | 2026-01-21 05:01:25 | | 55.82 | 52.46 | -1.96% |
| CRSP | 2026-01-21 06:01:43 | | 53.16 | 52.46 | -1.96% |
| CRSP | 2026-01-21 07:01:21 | | 53.16 | 52.46 | 0.47% |
| CRSP | 2026-01-21 08:01:39 | | 53.16 | 51.50 | -0.26% |
| CRSP | 2026-01-21 09:01:17 | | 53.16 | 52.40 | -0.39% |
| CRSP | 2026-01-21 10:01:37 | | 53.16 | 52.02 | -0.02% |
| CRSP | 2026-01-21 11:01:16 | | 53.47 | 53.32 | 1.48% |
| CRSP | 2026-01-21 12:01:34 | | 54.24 | 54.16 | 3.01% |
| CRSP | 2026-01-21 14:01:54 | | 53.01 | 52.86 | 0.67% |
| CRSP | 2026-01-21 15:01:20 | | 52.83 | 52.77 | 0.34% |
| CRSP | 2026-01-21 16:01:43 | | 54.44 | 54.36 | 3.35% |
| CRSP | 2026-01-21 17:01:21 | | 54.70 | 53.00 | 3.81% |
| CRSP | 2026-01-21 18:01:40 | | 54.77 | 53.54 | 4.12% |
| CRSP | 2026-01-21 19:01:30 | | 55.08 | 54.48 | 4.56% |
| CRSP | 2026-01-21 20:01:43 | | 55.08 | 54.94 | 4.43% |
| CRSP | 2026-01-21 21:02:10 | | 0.00 | 0.00 | 4.07% |
2026-01-22
|
| CRSP | 2026-01-22 05:01:19 | | 58.05 | 54.10 | 4.07% |
| CRSP | 2026-01-22 06:01:35 | | 55.54 | 55.00 | 0.55% |
| CRSP | 2026-01-22 07:01:18 | | 56.00 | 54.38 | 1.10% |
| CRSP | 2026-01-22 08:01:35 | | 55.25 | 54.38 | 0.95% |
| CRSP | 2026-01-22 09:01:13 | | 55.25 | 55.01 | 0.99% |
| CRSP | 2026-01-22 10:01:38 | | 55.37 | 55.13 | 0.80% |
| CRSP | 2026-01-22 11:01:14 | | 57.31 | 57.24 | 4.81% |
| CRSP | 2026-01-22 12:01:32 | | 60.03 | 60.01 | 10.06% |
| CRSP | 2026-01-22 13:01:23 | | 58.99 | 58.87 | 8.10% |
| CRSP | 2026-01-22 14:01:47 | | 59.70 | 59.59 | 9.37% |
| CRSP | 2026-01-22 15:01:22 | | 60.14 | 60.09 | 10.26% |
| CRSP | 2026-01-22 16:01:42 | | 60.30 | 60.20 | 10.51% |
| CRSP | 2026-01-22 17:01:10 | | 60.80 | 60.14 | 11.67% |
| CRSP | 2026-01-22 18:01:43 | | 60.85 | 60.77 | 11.13% |
| CRSP | 2026-01-22 19:01:27 | | 60.80 | 60.65 | 11.07% |
| CRSP | 2026-01-22 20:01:40 | | 60.70 | 60.60 | 10.78% |
| CRSP | 2026-01-22 21:01:37 | | 0.00 | 0.00 | 11.11% |
2026-01-23
|
| CRSP | 2026-01-23 05:01:21 | | 61.00 | 60.83 | 0.49% |
| CRSP | 2026-01-23 06:01:46 | | 61.14 | 60.00 | -0.57% |
| CRSP | 2026-01-23 07:01:29 | | 61.00 | 60.75 | -0.18% |
| CRSP | 2026-01-23 08:01:38 | | 61.15 | 60.05 | -0.18% |
| CRSP | 2026-01-23 09:01:21 | | 60.80 | 60.30 | -0.05% |
| CRSP | 2026-01-23 10:01:39 | | 60.53 | 60.00 | -0.91% |
| CRSP | 2026-01-23 11:01:23 | | 58.74 | 58.61 | -3.91% |
| CRSP | 2026-01-23 12:01:32 | | 57.22 | 57.17 | -6.58% |
| CRSP | 2026-01-23 13:01:25 | | 56.71 | 56.65 | -7.53% |
| CRSP | 2026-01-23 14:01:35 | | 56.01 | 55.89 | -8.86% |
| CRSP | 2026-01-23 15:01:28 | | 55.36 | 55.33 | -9.98% |
| CRSP | 2026-01-23 16:01:39 | | 55.34 | 55.21 | -10.10% |
| CRSP | 2026-01-23 17:01:18 | | 56.00 | 55.50 | -9.32% |
| CRSP | 2026-01-23 18:01:48 | | 55.70 | 55.35 | -8.57% |
| CRSP | 2026-01-23 19:01:21 | | 55.70 | 55.51 | -8.44% |
| CRSP | 2026-01-23 20:01:30 | | 55.74 | 55.36 | -8.45% |
| CRSP | 2026-01-23 21:01:41 | | 0.00 | 0.00 | -8.45% |
2026-01-26
|
| CRSP | 2026-01-26 00:02:49 | | 0.00 | 0.00 | -8.49% |
| CRSP | 2026-01-26 05:01:19 | | 61.07 | 55.52 | -8.49% |
| CRSP | 2026-01-26 06:01:37 | | 56.77 | 55.03 | -0.69% |
| CRSP | 2026-01-26 07:01:15 | | 56.41 | 55.10 | 0.54% |
| CRSP | 2026-01-26 08:01:34 | | 55.85 | 55.10 | -0.05% |
| CRSP | 2026-01-26 09:01:18 | | 55.48 | 55.00 | -0.76% |
| CRSP | 2026-01-26 10:01:33 | | 55.48 | 55.18 | -0.64% |
| CRSP | 2026-01-26 11:01:15 | | 54.86 | 54.70 | -1.27% |
| CRSP | 2026-01-26 12:01:35 | | 55.42 | 55.31 | -0.23% |
| CRSP | 2026-01-26 13:01:11 | | 55.62 | 55.53 | 0.15% |
| CRSP | 2026-01-26 14:01:46 | | 55.52 | 55.43 | -0.05% |
| CRSP | 2026-01-26 15:01:53 | | 55.57 | 55.49 | -0.03% |
| CRSP | 2026-01-26 16:01:44 | | 54.99 | 54.90 | -0.94% |
| CRSP | 2026-01-26 17:01:16 | | 55.75 | 54.65 | -1.36% |
| CRSP | 2026-01-26 18:01:39 | | 55.75 | 54.68 | -1.21% |
| CRSP | 2026-01-26 19:01:32 | | 55.14 | 54.70 | -0.67% |
| CRSP | 2026-01-26 20:01:54 | | 55.75 | 54.70 | -1.48% |
| CRSP | 2026-01-26 21:02:20 | | 0.00 | 0.00 | -1.48% |
2026-01-27
|
| CRSP | 2026-01-27 05:01:17 | | 56.63 | 52.99 | -1.48% |
| CRSP | 2026-01-27 06:01:49 | | 56.00 | 55.15 | -1.48% |
| CRSP | 2026-01-27 08:01:39 | | 55.68 | 55.00 | 0.83% |
| CRSP | 2026-01-27 09:01:17 | | 55.55 | 55.00 | 1.08% |
| CRSP | 2026-01-27 10:01:45 | | 55.18 | 55.00 | 0.94% |
| CRSP | 2026-01-27 11:01:21 | | 54.95 | 54.77 | 0.45% |
| CRSP | 2026-01-27 12:01:36 | | 55.02 | 54.96 | 0.65% |
| CRSP | 2026-01-27 13:01:11 | | 55.44 | 55.35 | 1.19% |
| CRSP | 2026-01-27 14:01:35 | | 54.16 | 53.92 | -1.35% |
| CRSP | 2026-01-27 15:01:24 | | 54.34 | 54.23 | -0.65% |
| CRSP | 2026-01-27 16:01:34 | | 53.75 | 53.71 | -1.66% |
| CRSP | 2026-01-27 17:01:18 | | 54.50 | 53.50 | -0.70% |
| CRSP | 2026-01-27 18:01:40 | | 54.50 | 54.18 | -0.55% |
| CRSP | 2026-01-27 19:01:15 | | 55.00 | 54.20 | 0.44% |
| CRSP | 2026-01-27 20:01:42 | | 55.00 | 54.18 | -0.05% |
| CRSP | 2026-01-27 21:01:39 | | 0.00 | 0.00 | 0.46% |
| CRSP | 2026-01-27 22:02:38 | | 54.95 | 54.18 | -0.05% |
2026-01-28
|
| CRSP | 2026-01-28 05:01:23 | | 62.00 | 54.18 | 0.91% |
| CRSP | 2026-01-28 06:01:39 | | 58.75 | 54.83 | 1.06% |
| CRSP | 2026-01-28 07:01:17 | | 57.29 | 54.30 | 1.06% |
| CRSP | 2026-01-28 08:01:35 | | 56.80 | 54.46 | 1.04% |
| CRSP | 2026-01-28 09:01:12 | | 56.00 | 54.51 | 0.20% |
| CRSP | 2026-01-28 10:01:30 | | 55.27 | 54.41 | 0.55% |
| CRSP | 2026-01-28 11:01:12 | | 53.96 | 53.85 | -0.68% |
| CRSP | 2026-01-28 12:01:33 | | 53.24 | 53.16 | -1.96% |
| CRSP | 2026-01-28 13:01:12 | | 53.30 | 53.24 | -1.77% |
| CRSP | 2026-01-28 14:01:30 | | 53.47 | 53.34 | -1.46% |
| CRSP | 2026-01-28 15:01:15 | | 53.49 | 53.27 | -1.59% |
| CRSP | 2026-01-28 16:01:56 | | 53.59 | 53.47 | -1.28% |
| CRSP | 2026-01-28 17:01:33 | | 54.10 | 53.69 | -0.53% |
| CRSP | 2026-01-28 18:01:49 | | 53.88 | 53.69 | -0.76% |
| CRSP | 2026-01-28 19:01:22 | | 53.88 | 53.63 | -1.05% |
| CRSP | 2026-01-28 20:01:40 | | 53.88 | 53.20 | -1.38% |
| CRSP | 2026-01-28 21:02:05 | | 0.00 | 0.00 | -1.38% |
2026-01-29
|
| CRSP | 2026-01-29 05:01:18 | | 59.05 | 53.70 | -1.38% |
| CRSP | 2026-01-29 06:01:42 | | 54.50 | 53.63 | -0.09% |
| CRSP | 2026-01-29 07:01:18 | | 54.50 | 53.58 | -0.15% |
| CRSP | 2026-01-29 08:01:35 | | 53.69 | 53.50 | -0.18% |
| CRSP | 2026-01-29 09:01:27 | | 53.52 | 53.38 | -0.31% |
| CRSP | 2026-01-29 10:01:30 | | 53.52 | 53.22 | -0.52% |
| CRSP | 2026-01-29 11:01:15 | | 53.46 | 53.31 | -0.65% |
| CRSP | 2026-01-29 12:01:37 | | 53.18 | 53.11 | -0.94% |
| CRSP | 2026-01-29 13:01:21 | | 53.49 | 53.39 | -0.46% |
| CRSP | 2026-01-29 14:01:38 | | 53.37 | 53.28 | -0.59% |
| CRSP | 2026-01-29 15:01:46 | | 53.22 | 53.15 | -0.88% |
| CRSP | 2026-01-29 16:01:37 | | 53.59 | 53.52 | -0.22% |
| CRSP | 2026-01-29 17:01:24 | | 53.45 | 53.00 | -0.61% |
| CRSP | 2026-01-29 18:01:52 | | 53.42 | 53.30 | -0.48% |
| CRSP | 2026-01-29 19:01:22 | | 53.20 | 53.00 | -0.50% |
| CRSP | 2026-01-29 20:01:43 | | 53.43 | 53.35 | -0.52% |
| CRSP | 2026-01-29 21:02:01 | | 0.00 | 0.00 | 0.17% |
2026-01-30
|
| CRSP | 2026-01-30 05:01:15 | | 53.00 | 52.03 | 0.17% |
| CRSP | 2026-01-30 06:01:42 | | 52.75 | 51.80 | -1.58% |
| CRSP | 2026-01-30 07:01:23 | | 52.51 | 51.80 | -1.92% |
| CRSP | 2026-01-30 08:01:39 | | 53.59 | 52.52 | -1.56% |
| CRSP | 2026-01-30 09:01:16 | | 53.10 | 52.70 | -0.54% |
| CRSP | 2026-01-30 10:01:36 | | 52.99 | 52.01 | -1.47% |
| CRSP | 2026-01-30 11:01:14 | | 51.75 | 51.61 | -3.05% |
| CRSP | 2026-01-30 12:01:34 | | 51.13 | 51.06 | -4.13% |
| CRSP | 2026-01-30 13:01:18 | | 51.27 | 51.20 | -3.99% |
| CRSP | 2026-01-30 14:01:33 | | 51.21 | 51.17 | -4.04% |
| CRSP | 2026-01-30 15:01:19 | | 51.33 | 51.18 | -3.89% |
| CRSP | 2026-01-30 16:01:31 | | 50.09 | 50.02 | -6.13% |
| CRSP | 2026-01-30 17:01:21 | | 51.99 | 49.86 | -5.98% |
| CRSP | 2026-01-30 18:01:42 | | 50.24 | 50.03 | -5.81% |
| CRSP | 2026-01-30 19:01:17 | | 50.25 | 50.00 | -5.81% |
| CRSP | 2026-01-30 20:01:34 | | 50.10 | 49.95 | -6.02% |
| CRSP | 2026-01-30 21:02:06 | | 0.00 | 0.00 | -6.09% |
2026-02-02
|
| CRSP | 2026-02-02 05:01:12 | | 49.00 | 48.50 | -2.19% |
| CRSP | 2026-02-02 06:01:31 | | 50.00 | 49.00 | -0.62% |
| CRSP | 2026-02-02 07:01:20 | | 49.62 | 49.00 | -1.67% |
| CRSP | 2026-02-02 08:01:39 | | 49.62 | 49.33 | -0.66% |
| CRSP | 2026-02-02 09:01:16 | | 49.86 | 49.33 | -0.66% |
| CRSP | 2026-02-02 10:01:36 | | 49.86 | 49.50 | -0.21% |
| CRSP | 2026-02-02 11:01:14 | | 49.68 | 49.54 | -0.52% |
| CRSP | 2026-02-02 12:01:34 | | 50.95 | 50.82 | 1.82% |
| CRSP | 2026-02-02 13:01:18 | | 51.10 | 50.99 | 2.06% |
| CRSP | 2026-02-02 14:01:32 | | 51.43 | 51.36 | 2.70% |
| CRSP | 2026-02-02 15:01:34 | | 51.69 | 51.60 | 3.22% |
| CRSP | 2026-02-02 16:01:52 | | 51.36 | 51.29 | 2.55% |
| CRSP | 2026-02-02 17:01:16 | | 51.89 | 51.00 | 2.55% |
| CRSP | 2026-02-02 18:01:48 | | 51.31 | 51.00 | 2.72% |
| CRSP | 2026-02-02 19:01:20 | | 51.92 | 51.03 | 2.22% |
| CRSP | 2026-02-02 20:01:36 | | 51.83 | 51.60 | 3.30% |
| CRSP | 2026-02-02 21:02:21 | | 0.00 | 0.00 | 3.30% |
2026-02-03
|
| CRSP | 2026-02-03 05:01:13 | | 52.12 | 51.92 | 3.30% |
| CRSP | 2026-02-03 06:01:35 | | 52.12 | 51.41 | 0.00% |
| CRSP | 2026-02-03 07:01:17 | | 52.36 | 51.30 | 2.00% |
| CRSP | 2026-02-03 08:01:31 | | 52.36 | 51.50 | 1.18% |
| CRSP | 2026-02-03 09:01:16 | | 51.80 | 51.56 | 0.60% |
| CRSP | 2026-02-03 10:01:35 | | 51.83 | 51.75 | 1.04% |
| CRSP | 2026-02-03 11:01:11 | | 51.84 | 51.52 | 0.80% |
| CRSP | 2026-02-03 12:01:33 | | 52.05 | 51.90 | 1.38% |
| CRSP | 2026-02-03 13:01:23 | | 51.41 | 51.31 | 0.10% |
| CRSP | 2026-02-03 14:01:42 | | 51.11 | 50.98 | -0.50% |
| CRSP | 2026-02-03 15:01:19 | | 50.82 | 50.71 | -1.10% |
| CRSP | 2026-02-03 16:01:41 | | 51.40 | 51.30 | -0.06% |
| CRSP | 2026-02-03 17:01:20 | | 52.20 | 51.95 | 1.32% |
| CRSP | 2026-02-03 18:01:43 | | 52.20 | 51.57 | 0.51% |
| CRSP | 2026-02-03 19:01:20 | | 52.20 | 51.66 | 0.51% |
| CRSP | 2026-02-03 20:01:38 | | 52.20 | 51.66 | 0.97% |
| CRSP | 2026-02-03 21:02:20 | | 0.00 | 0.00 | 0.97% |
2026-02-04
|
| CRSP | 2026-02-04 05:01:19 | | 52.70 | 50.00 | 0.97% |
| CRSP | 2026-02-04 06:01:35 | | 52.70 | 50.00 | -0.97% |
| CRSP | 2026-02-04 07:01:16 | | 52.70 | 51.35 | -0.97% |
| CRSP | 2026-02-04 08:01:29 | | 52.49 | 51.26 | 0.00% |
| CRSP | 2026-02-04 09:01:10 | | 52.30 | 51.65 | 0.21% |
| CRSP | 2026-02-04 10:01:35 | | 52.09 | 51.27 | -0.68% |
| CRSP | 2026-02-04 11:01:12 | | 51.73 | 51.54 | -0.68% |
| CRSP | 2026-02-04 12:01:50 | | 50.69 | 50.51 | -2.73% |
| CRSP | 2026-02-04 13:01:20 | | 50.11 | 49.99 | -3.84% |
| CRSP | 2026-02-04 14:01:53 | | 49.15 | 49.06 | -5.65% |
| CRSP | 2026-02-04 15:01:18 | | 49.29 | 49.18 | -5.34% |
| CRSP | 2026-02-04 16:01:39 | | 50.46 | 50.34 | -3.12% |
| CRSP | 2026-02-04 17:01:11 | | 50.90 | 49.85 | -3.55% |
| CRSP | 2026-02-04 18:01:38 | | 50.25 | 50.00 | -3.63% |
| CRSP | 2026-02-04 19:01:17 | | 50.17 | 50.00 | -3.52% |
| CRSP | 2026-02-04 20:01:33 | | 50.90 | 50.17 | -3.37% |
| CRSP | 2026-02-04 21:02:41 | | 0.00 | 0.00 | -3.37% |
2026-02-05
|
| CRSP | 2026-02-05 05:01:22 | | 51.50 | 50.00 | -3.37% |
| CRSP | 2026-02-05 06:01:39 | | 51.50 | 50.24 | 0.63% |
| CRSP | 2026-02-05 07:01:24 | | 51.50 | 50.00 | 0.02% |
| CRSP | 2026-02-05 08:01:39 | | 51.34 | 50.00 | 0.08% |
| CRSP | 2026-02-05 09:01:13 | | 49.40 | 49.06 | -1.50% |
| CRSP | 2026-02-05 10:01:34 | | 49.27 | 49.05 | -1.71% |
2026-02-06
|
| CRSP | 2026-02-06 10:02:17 | | 46.93 | 46.64 | 1.59% |
| CRSP | 2026-02-06 11:01:16 | | 46.67 | 46.52 | 1.36% |
| CRSP | 2026-02-06 12:01:38 | | 47.59 | 47.45 | 3.39% |
| CRSP | 2026-02-06 13:01:22 | | 48.44 | 48.34 | 5.08% |
| CRSP | 2026-02-06 14:01:42 | | 48.49 | 48.44 | 5.14% |
| CRSP | 2026-02-06 15:01:23 | | 48.31 | 48.24 | 4.78% |
| CRSP | 2026-02-06 16:01:43 | | 48.41 | 48.35 | 5.06% |
| CRSP | 2026-02-06 17:01:22 | | 48.78 | 48.10 | 5.64% |
| CRSP | 2026-02-06 18:01:39 | | 48.75 | 48.50 | 6.23% |
| CRSP | 2026-02-06 19:01:20 | | 49.00 | 48.10 | 5.19% |
| CRSP | 2026-02-06 20:01:40 | | 49.00 | 48.10 | 6.39% |
| CRSP | 2026-02-06 21:01:22 | | 0.00 | 0.00 | 5.84% |
2026-02-09
|
| CRSP | 2026-02-09 00:03:15 | | 0.00 | 0.00 | 6.34% |
| CRSP | 2026-02-09 05:01:22 | | 50.00 | 48.95 | 6.34% |
| CRSP | 2026-02-09 06:01:41 | | 50.00 | 48.80 | 0.48% |
| CRSP | 2026-02-09 07:01:21 | | 50.00 | 48.63 | 0.15% |
| CRSP | 2026-02-09 08:01:37 | | 50.50 | 48.82 | 0.31% |
| CRSP | 2026-02-09 09:01:17 | | 50.50 | 48.82 | 0.33% |
| CRSP | 2026-02-09 10:01:37 | | 48.88 | 48.44 | 0.31% |
| CRSP | 2026-02-09 11:01:14 | | 48.29 | 48.16 | -1.16% |
| CRSP | 2026-02-09 12:01:35 | | 48.95 | 48.83 | 0.39% |
| CRSP | 2026-02-09 13:01:19 | | 49.09 | 49.04 | 0.72% |
| CRSP | 2026-02-09 14:01:34 | | 48.91 | 48.89 | 0.33% |
| CRSP | 2026-02-09 15:01:20 | | 48.78 | 48.69 | 0.00% |
| CRSP | 2026-02-09 16:02:06 | | 49.20 | 49.13 | 0.87% |
| CRSP | 2026-02-09 17:01:15 | | 50.00 | 48.75 | 2.11% |
| CRSP | 2026-02-09 18:01:32 | | 49.80 | 49.50 | 1.42% |
| CRSP | 2026-02-09 19:01:21 | | 49.80 | 49.49 | 1.93% |
| CRSP | 2026-02-09 20:01:32 | | 49.80 | 49.59 | 1.93% |
2026-02-10
|
| CRSP | 2026-02-10 05:01:25 | | 51.50 | 49.36 | 1.93% |
| CRSP | 2026-02-10 06:01:39 | | 50.21 | 49.36 | 0.16% |
| CRSP | 2026-02-10 07:01:15 | | 50.59 | 49.77 | 0.23% |
| CRSP | 2026-02-10 08:01:40 | | 50.59 | 49.79 | 0.23% |
| CRSP | 2026-02-10 09:01:24 | | 50.59 | 49.36 | 0.18% |
| CRSP | 2026-02-10 10:01:42 | | 49.99 | 49.40 | -0.27% |
| CRSP | 2026-02-10 11:01:17 | | 49.62 | 49.45 | -0.27% |
| CRSP | 2026-02-10 12:01:32 | | 50.39 | 50.31 | 1.35% |
| CRSP | 2026-02-10 13:01:33 | | 50.14 | 50.06 | 0.82% |
| CRSP | 2026-02-10 14:09:58 | | 50.02 | 49.98 | 0.62% |
| CRSP | 2026-02-10 15:01:38 | | 50.04 | 49.96 | 0.64% |
| CRSP | 2026-02-10 16:01:40 | | 49.59 | 49.51 | -0.29% |
| CRSP | 2026-02-10 17:01:22 | | 48.78 | 48.30 | -1.97% |
| CRSP | 2026-02-10 18:02:26 | | 50.60 | 48.75 | -1.43% |
| CRSP | 2026-02-10 19:01:16 | | 49.10 | 48.75 | -1.89% |
| CRSP | 2026-02-10 21:03:05 | | 0.00 | 0.00 | -1.29% |
2026-02-11
|
| CRSP | 2026-02-11 05:01:18 | | 50.60 | 48.70 | -1.29% |
| CRSP | 2026-02-11 06:01:35 | | 48.83 | 48.51 | -1.29% |
| CRSP | 2026-02-11 07:01:15 | | 50.00 | 48.53 | -0.58% |
| CRSP | 2026-02-11 08:01:32 | | 50.00 | 48.50 | -0.64% |
| CRSP | 2026-02-11 09:01:12 | | 50.00 | 48.51 | -0.16% |
| CRSP | 2026-02-11 10:01:32 | | 50.00 | 49.01 | 0.80% |
| CRSP | 2026-02-11 11:01:31 | | 47.11 | 46.98 | -3.52% |
| CRSP | 2026-02-11 12:01:35 | | 47.19 | 47.05 | -3.38% |
| CRSP | 2026-02-11 13:01:15 | | 47.14 | 47.06 | -3.46% |
| CRSP | 2026-02-11 14:01:38 | | 47.05 | 47.00 | -3.58% |
| CRSP | 2026-02-11 15:01:15 | | 47.68 | 47.57 | -2.43% |
| CRSP | 2026-02-11 16:01:42 | | 48.20 | 48.15 | -1.29% |
| CRSP | 2026-02-11 17:01:17 | | 49.00 | 48.00 | -1.01% |
| CRSP | 2026-02-11 18:01:56 | | 48.67 | 48.00 | -1.02% |
| CRSP | 2026-02-11 19:01:24 | | 49.00 | 47.53 | -0.33% |
| CRSP | 2026-02-11 20:01:36 | | 49.00 | 48.14 | -0.66% |
| CRSP | 2026-02-11 21:01:37 | | 0.00 | 0.00 | -0.66% |
2026-02-12
|
| CRSP | 2026-02-12 05:01:22 | | 50.98 | 48.20 | -0.66% |
| CRSP | 2026-02-12 06:01:53 | | 49.29 | 48.41 | 0.20% |
| CRSP | 2026-02-12 07:01:24 | | 50.00 | 48.48 | 0.35% |
| CRSP | 2026-02-12 08:01:38 | | 49.25 | 48.48 | 1.04% |
| CRSP | 2026-02-12 09:01:27 | | 48.85 | 48.46 | 0.74% |
| CRSP | 2026-02-12 10:01:39 | | 49.25 | 48.50 | 0.80% |
| CRSP | 2026-02-12 11:01:43 | | 48.45 | 48.05 | 0.00% |
| CRSP | 2026-02-12 12:02:06 | | 48.18 | 48.12 | -0.35% |
| CRSP | 2026-02-12 13:07:00 | | 47.87 | 47.79 | -0.90% |
| CRSP | 2026-02-12 14:01:39 | | 48.35 | 48.19 | 0.02% |
| CRSP | 2026-02-12 15:01:34 | | 48.44 | 48.28 | 0.00% |
| CRSP | 2026-02-12 16:01:41 | | 48.91 | 48.81 | 1.02% |
| CRSP | 2026-02-12 17:01:55 | | 48.95 | 47.80 | 1.25% |
| CRSP | 2026-02-12 17:35:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1674416/000119312526048873/0001193125-26-048873-index.htm
8-K - CRISPR Therapeutics AG (0001674416) (Filer) |
| CRSP | 2026-02-12 17:59:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1674416/000119312526048957/0001193125-26-048957-index.htm
10-K - CRISPR Therapeutics AG (0001674416) (Filer) |
| CRSP | 2026-02-12 18:01:34 | | 49.40 | 48.50 | 1.49% |
| CRSP | 2026-02-12 19:01:26 | | 49.10 | 48.50 | 1.61% |
| CRSP | 2026-02-12 20:01:40 | | 49.50 | 49.08 | 1.61% |
| CRSP | 2026-02-12 21:02:45 | | 0.00 | 0.00 | 1.57% |
2026-02-13
|
| CRSP | 2026-02-13 05:02:43 | | 50.70 | 46.00 | 1.57% |
| CRSP | 2026-02-13 06:01:39 | | 48.42 | 47.90 | -1.03% |
| CRSP | 2026-02-13 07:01:16 | | 48.84 | 47.90 | -2.09% |
| CRSP | 2026-02-13 08:02:42 | | 48.84 | 48.20 | -1.49% |
| CRSP | 2026-02-13 09:01:42 | | 48.84 | 47.94 | -1.32% |
| CRSP | 2026-02-13 10:01:46 | | 48.82 | 48.62 | -0.21% |
| CRSP | 2026-02-13 11:01:52 | | 52.89 | 52.79 | 8.20% |
| CRSP | 2026-02-13 12:01:35 | | 53.89 | 53.67 | 10.20% |
| CRSP | 2026-02-13 13:01:56 | | 53.47 | 53.36 | 9.25% |
| CRSP | 2026-02-13 14:02:01 | | 53.29 | 53.09 | 8.65% |
| CRSP | 2026-02-13 15:01:16 | | 53.57 | 53.42 | 9.38% |
| CRSP | 2026-02-13 16:01:35 | | 53.23 | 53.16 | 8.86% |
| CRSP | 2026-02-13 17:01:13 | | 53.10 | 52.00 | 6.37% |
| CRSP | 2026-02-13 18:01:33 | | 53.08 | 52.24 | 8.48% |
| CRSP | 2026-02-13 19:01:11 | | 53.35 | 52.00 | 8.32% |
| CRSP | 2026-02-13 20:01:34 | | 53.07 | 52.70 | 7.73% |
| CRSP | 2026-02-13 21:02:01 | | 0.00 | 0.00 | 7.73% |
2026-02-17
|
| CRSP | 2026-02-17 05:01:25 | | 52.77 | 52.22 | -0.63% |
| CRSP | 2026-02-17 06:01:33 | | 52.77 | 51.83 | -1.59% |
| CRSP | 2026-02-17 07:01:19 | | 52.76 | 52.28 | -0.63% |
| CRSP | 2026-02-17 08:01:38 | | 52.76 | 52.28 | -0.86% |
| CRSP | 2026-02-17 09:01:19 | | 52.76 | 52.46 | -0.94% |
| CRSP | 2026-02-17 10:01:33 | | 52.77 | 52.28 | -0.72% |
| CRSP | 2026-02-17 11:01:18 | | 52.59 | 52.14 | -1.70% |
| CRSP | 2026-02-17 12:01:38 | | 53.84 | 53.78 | 1.59% |
| CRSP | 2026-02-17 12:49:09
| CRISPR Therapeutics Q4: The Elite Time To Buy Is In 2027 |
| CRSP | 2026-02-17 13:01:21 | | 53.40 | 53.35 | 0.59% |
| CRSP | 2026-02-17 14:01:33 | | 53.63 | 53.55 | 1.02% |
| CRSP | 2026-02-17 15:01:20 | | 54.23 | 54.14 | 2.35% |
| CRSP | 2026-02-17 15:30:38
| Crispr: Emphasis Shifts To Cardiovascular Pipeline Amid Slow Casgevy Launch |
| CRSP | 2026-02-17 16:01:35 | | 53.46 | 53.40 | 0.72% |
| CRSP | 2026-02-17 17:01:16 | | 53.27 | 52.23 | 0.22% |
| CRSP | 2026-02-17 18:01:34 | | 54.00 | 52.22 | -0.34% |
| CRSP | 2026-02-17 19:01:12 | | 53.98 | 53.10 | 0.08% |
| CRSP | 2026-02-17 20:01:33 | | 53.95 | 53.10 | 1.56% |
| CRSP | 2026-02-17 21:02:36 | | 0.00 | 0.00 | 0.15% |
2026-02-18
|
| CRSP | 2026-02-18 05:01:14 | | 52.96 | 50.50 | -0.40% |
| CRSP | 2026-02-18 06:01:36 | | 52.96 | 52.35 | -0.47% |
| CRSP | 2026-02-18 07:01:14 | | 52.90 | 52.60 | -0.68% |
| CRSP | 2026-02-18 08:01:36 | | 52.96 | 52.83 | -0.40% |
| CRSP | 2026-02-18 09:01:19 | | 53.10 | 52.83 | -0.13% |
| CRSP | 2026-02-18 10:01:39 | | 52.98 | 52.77 | -0.40% |
| CRSP | 2026-02-18 11:01:15 | | 53.63 | 53.52 | 0.81% |
| CRSP | 2026-02-18 12:01:34 | | 53.58 | 53.50 | 0.70% |
| CRSP | 2026-02-18 13:01:16 | | 53.37 | 53.34 | 0.34% |
| CRSP | 2026-02-18 14:01:36 | | 53.41 | 53.37 | 0.41% |
| CRSP | 2026-02-18 15:01:18 | | 53.40 | 53.35 | 0.41% |
| CRSP | 2026-02-18 15:14:57
| CRISPR Therapeutics AG (CRSP) Presents at Citi's 2026 Virtual Oncology Leadership Summit Transcript |
| CRSP | 2026-02-18 16:01:39 | | 53.09 | 53.03 | -0.26% |
| CRSP | 2026-02-18 17:01:15 | | 54.00 | 52.95 | 0.73% |
| CRSP | 2026-02-18 18:01:35 | | 53.95 | 52.95 | 0.75% |
| CRSP | 2026-02-18 19:01:23 | | 53.95 | 53.10 | 0.68% |
| CRSP | 2026-02-18 21:02:28 | | 0.00 | 0.00 | -0.13% |
2026-02-19
|
| CRSP | 2026-02-19 00:42:25
| Crispr Therapeutics: Very High Risk But Even Higher Potential Reward |
| CRSP | 2026-02-19 05:01:18 | | 53.98 | 52.24 | -0.04% |
| CRSP | 2026-02-19 06:01:37 | | 53.50 | 52.24 | -0.06% |
| CRSP | 2026-02-19 07:01:30 | | 53.40 | 52.64 | -0.24% |
| CRSP | 2026-02-19 08:01:34 | | 53.40 | 52.65 | -0.98% |
| CRSP | 2026-02-19 09:01:16 | | 53.40 | 52.65 | -0.43% |
| CRSP | 2026-02-19 10:01:32 | | 53.25 | 52.70 | -0.77% |
| CRSP | 2026-02-19 11:01:13 | | 52.70 | 52.60 | -1.47% |
| CRSP | 2026-02-19 12:01:38 | | 53.17 | 53.06 | -0.87% |
| CRSP | 2026-02-19 13:01:16 | | 53.39 | 53.25 | -0.38% |
| CRSP | 2026-02-19 14:01:33 | | 53.55 | 53.40 | -0.06% |
| CRSP | 2026-02-19 15:01:16 | | 53.83 | 53.79 | 0.55% |
| CRSP | 2026-02-19 16:01:36 | | 54.19 | 54.14 | 1.22% |
| CRSP | 2026-02-19 17:01:17 | | 54.85 | 53.42 | 1.62% |
| CRSP | 2026-02-19 18:01:36 | | 54.74 | 53.42 | 1.64% |
| CRSP | 2026-02-19 19:01:10 | | 54.50 | 51.61 | 1.74% |
| CRSP | 2026-02-19 20:01:34 | | 54.74 | 51.61 | 1.83% |
| CRSP | 2026-02-19 21:02:22 | | 0.00 | 0.00 | 1.94% |
