investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRSP: CRISPR Therapeutics AG - Common Shares





Clear duplicates of prices



2025-11-24
CRSP 2025-11-24 00:12:120.00 0.00 2.68%
CRSP 2025-11-24 05:01:4154.87 50.00 2.68%
CRSP 2025-11-24 06:01:5750.50 50.27 0.55%
CRSP 2025-11-24 07:01:4950.50 49.51 -0.51%
CRSP 2025-11-24 08:01:5750.50 50.01 -1.05%
CRSP 2025-11-24 09:01:3950.50 50.30 0.55%
CRSP 2025-11-24 10:01:4751.09 50.30 0.65%
CRSP 2025-11-24 11:01:4050.95 50.77 1.30%
CRSP 2025-11-24 12:01:5050.90 50.85 1.34%
CRSP 2025-11-24 13:01:4150.33 50.27 0.16%
CRSP 2025-11-24 14:04:4149.94 49.86 -0.59%
CRSP 2025-11-24 15:01:4749.60 49.55 -1.36%
CRSP 2025-11-24 16:03:3650.17 50.11 -0.20%
CRSP 2025-11-24 17:02:0551.55 50.03 2.68%
CRSP 2025-11-24 18:01:5851.55 51.40 2.05%
CRSP 2025-11-24 19:01:4551.50 51.38 2.31%
CRSP 2025-11-24 20:02:0451.35 51.25 2.05%
CRSP 2025-11-24 21:02:500.00 0.00 1.99%
2025-11-25
CRSP 2025-11-25 05:01:4658.00 50.00 1.99%
CRSP 2025-11-25 06:02:2851.00 50.01 -0.70%
CRSP 2025-11-25 07:01:4551.00 50.60 -0.88%
CRSP 2025-11-25 08:01:5851.49 50.90 -0.50%
CRSP 2025-11-25 09:01:4351.49 51.37 -0.24%
CRSP 2025-11-25 10:01:5851.41 51.20 0.00%
CRSP 2025-11-25 11:01:4650.64 50.45 -1.51%
CRSP 2025-11-25 12:02:0050.22 50.16 -2.07%
CRSP 2025-11-25 13:01:3850.60 50.56 -1.33%
CRSP 2025-11-25 14:01:5351.31 51.17 0.12%
CRSP 2025-11-25 15:01:3751.87 51.75 1.19%
CRSP 2025-11-25 16:01:5852.19 52.08 1.75%
CRSP 2025-11-25 17:01:4453.80 52.82 4.92%
CRSP 2025-11-25 18:01:4453.80 53.55 4.96%
CRSP 2025-11-25 19:01:2454.03 53.70 5.37%
CRSP 2025-11-25 20:01:4054.20 53.70 4.82%
CRSP 2025-11-25 21:03:570.00 0.00 5.03%
2025-11-26
CRSP 2025-11-26 05:01:370.00 49.22 5.03%
CRSP 2025-11-26 06:01:5354.14 53.60 0.84%
CRSP 2025-11-26 07:01:3254.14 53.00 0.64%
CRSP 2025-11-26 08:01:5354.09 53.00 0.98%
CRSP 2025-11-26 09:01:3654.06 53.00 1.03%
CRSP 2025-11-26 10:01:5154.08 53.76 0.70%
CRSP 2025-11-26 11:01:3853.31 53.12 -0.74%
CRSP 2025-11-26 12:01:4653.23 53.10 -0.82%
CRSP 2025-11-26 13:01:5752.87 52.75 -1.46%
CRSP 2025-11-26 14:01:5453.33 53.22 -0.51%
CRSP 2025-11-26 15:01:3953.64 53.61 0.14%
CRSP 2025-11-26 16:01:5353.66 53.54 0.00%
CRSP 2025-11-26 17:01:4253.70 53.10 -0.90%
CRSP 2025-11-26 18:02:0153.70 53.40 0.22%
CRSP 2025-11-26 19:01:5953.70 53.55 -0.02%
CRSP 2025-11-26 20:01:5453.70 53.10 -0.02%
CRSP 2025-11-26 21:03:430.00 0.00 -0.02%
2025-11-27
CRSP 2025-11-27 19:01:4353.70 53.10 -0.02%
CRSP 2025-11-27 21:03:010.00 0.00 -0.02%
2025-11-28
CRSP 2025-11-28 05:01:4363.00 50.00 -0.02%
CRSP 2025-11-28 06:01:5753.80 53.41 0.39%
CRSP 2025-11-28 07:01:3653.99 53.40 1.27%
CRSP 2025-11-28 08:01:4753.80 53.50 0.93%
CRSP 2025-11-28 09:01:3253.80 53.61 0.62%
CRSP 2025-11-28 10:01:4953.75 53.59 0.60%
CRSP 2025-11-28 11:01:3552.90 52.75 -0.84%
CRSP 2025-11-28 12:01:4653.32 53.16 -0.09%
CRSP 2025-11-28 13:01:3753.17 53.10 -0.32%
CRSP 2025-11-28 14:01:5453.85 52.90 0.32%
CRSP 2025-11-28 15:01:4053.94 52.90 -0.66%
CRSP 2025-11-28 16:01:4853.94 53.60 0.32%
CRSP 2025-11-28 17:01:3754.28 53.60 0.98%
CRSP 2025-11-28 18:01:450.00 0.00 0.58%
2025-12-01
CRSP 2025-12-01 05:01:3153.98 50.50 0.58%
CRSP 2025-12-01 06:01:5053.98 52.50 -1.03%
CRSP 2025-12-01 07:01:2853.24 52.67 -1.07%
CRSP 2025-12-01 08:01:4853.00 52.50 -1.71%
CRSP 2025-12-01 09:01:3253.41 52.13 -2.29%
CRSP 2025-12-01 10:01:4952.75 52.26 -1.67%
CRSP 2025-12-01 11:01:3052.68 52.63 -1.48%
CRSP 2025-12-01 12:01:4952.84 52.76 -1.26%
CRSP 2025-12-01 13:01:3553.00 52.93 -0.94%
CRSP 2025-12-01 14:02:0253.01 52.92 -0.94%
CRSP 2025-12-01 15:01:3553.28 53.11 -0.47%
CRSP 2025-12-01 16:01:5852.96 52.93 -0.99%
CRSP 2025-12-01 17:01:3953.50 52.00 -2.35%
CRSP 2025-12-01 18:01:5752.50 52.20 -2.34%
CRSP 2025-12-01 19:01:3752.50 52.00 -1.83%
CRSP 2025-12-01 21:03:120.00 0.00 -1.83%
2025-12-02
CRSP 2025-12-02 05:01:2958.00 52.40 -1.83%
CRSP 2025-12-02 06:02:0253.49 52.37 0.39%
CRSP 2025-12-02 07:01:5653.10 52.40 0.47%
CRSP 2025-12-02 08:01:5753.10 52.46 0.54%
CRSP 2025-12-02 09:01:3552.77 52.46 0.64%
CRSP 2025-12-02 10:01:5452.77 52.58 1.08%
CRSP 2025-12-02 11:01:3452.59 52.47 0.67%
CRSP 2025-12-02 13:01:4952.07 51.97 -0.30%
CRSP 2025-12-02 14:01:2851.91 51.81 -0.60%
CRSP 2025-12-02 15:01:5251.92 51.84 -0.58%
CRSP 2025-12-02 15:15:48
CRISPR Therapeutics: CTX310 De-Risks, CASGEVY Disappoints Amid Takeover Rumors
CRSP 2025-12-02 16:01:3552.12 52.05 -0.19%
CRSP 2025-12-02 17:01:5352.22 51.40 -1.18%
CRSP 2025-12-02 18:01:2952.22 51.61 -1.04%
CRSP 2025-12-02 19:02:0452.22 51.80 -0.69%
CRSP 2025-12-02 20:01:3452.22 51.61 -0.61%
CRSP 2025-12-02 21:05:040.00 0.00 -0.61%
2025-12-03
CRSP 2025-12-03 05:01:5557.75 51.64 -0.61%
CRSP 2025-12-03 06:01:3752.29 51.88 0.59%
CRSP 2025-12-03 07:01:5752.25 51.95 0.69%
CRSP 2025-12-03 08:01:4352.24 51.61 1.13%
CRSP 2025-12-03 09:01:5252.24 51.61 0.17%
CRSP 2025-12-03 10:01:3151.88 51.58 0.00%
CRSP 2025-12-03 11:01:5153.39 53.21 3.45%
CRSP 2025-12-03 12:01:3053.98 53.75 4.56%
CRSP 2025-12-03 13:01:4554.09 54.01 4.79%
CRSP 2025-12-03 14:01:3754.54 54.40 5.52%
CRSP 2025-12-03 15:02:0054.61 54.50 5.73%
CRSP 2025-12-03 16:01:4055.47 55.43 7.48%
CRSP 2025-12-03 17:02:0755.99 55.36 8.28%
CRSP 2025-12-03 18:01:5356.23 55.55 8.69%
CRSP 2025-12-03 19:01:5256.25 55.78 8.59%
CRSP 2025-12-03 20:02:1456.48 56.12 9.25%
CRSP 2025-12-03 21:05:550.00 0.00 0.29%
2025-12-04
CRSP 2025-12-04 05:02:0167.50 49.33 1.67%
CRSP 2025-12-04 06:01:4656.80 56.30 0.76%
CRSP 2025-12-04 07:02:0056.39 55.90 0.58%
CRSP 2025-12-04 08:01:4556.22 55.00 0.02%
CRSP 2025-12-04 09:02:0956.50 55.00 0.02%
CRSP 2025-12-04 10:01:5855.99 55.61 -0.54%
CRSP 2025-12-04 11:06:4055.75 55.59 -0.54%
CRSP 2025-12-04 12:01:3358.27 58.11 4.30%
CRSP 2025-12-04 13:05:1157.95 57.83 3.68%
CRSP 2025-12-04 14:01:4257.92 57.86 3.74%
CRSP 2025-12-04 15:02:0058.74 58.71 5.33%
CRSP 2025-12-04 16:02:1759.01 58.92 5.84%
CRSP 2025-12-04 17:01:4859.20 57.90 4.09%
CRSP 2025-12-04 18:01:3559.00 57.90 4.86%
CRSP 2025-12-04 19:01:5359.15 57.90 5.16%
CRSP 2025-12-04 20:01:4059.15 58.05 5.25%
CRSP 2025-12-04 21:05:470.00 0.00 1.27%
2025-12-05
CRSP 2025-12-05 05:02:1462.80 57.17 0.45%
CRSP 2025-12-05 06:01:4158.84 57.96 0.00%
CRSP 2025-12-05 07:02:0558.84 58.11 0.32%
CRSP 2025-12-05 08:01:3858.55 58.37 0.39%
CRSP 2025-12-05 09:01:5358.84 58.55 0.77%
CRSP 2025-12-05 10:01:3958.15 58.00 -0.07%
CRSP 2025-12-05 11:02:0158.12 58.00 -0.09%
CRSP 2025-12-05 12:01:3358.15 57.95 -0.14%
CRSP 2025-12-05 13:01:5158.00 57.86 -0.45%
CRSP 2025-12-05 14:01:3457.28 57.15 -1.64%
CRSP 2025-12-05 15:01:5056.59 56.51 -2.88%
CRSP 2025-12-05 16:01:5556.80 56.65 -2.54%
CRSP 2025-12-05 17:01:5457.50 56.12 -2.30%
CRSP 2025-12-05 18:01:3058.00 56.12 -1.96%
CRSP 2025-12-05 19:01:5257.49 56.89 -2.22%
CRSP 2025-12-05 20:01:4157.49 56.90 -2.22%
CRSP 2025-12-05 21:03:560.00 0.00 -2.17%
2025-12-08
CRSP 2025-12-08 05:01:3860.00 57.00 -2.17%
CRSP 2025-12-08 06:01:4658.17 57.89 2.10%
CRSP 2025-12-08 07:01:2558.61 58.31 2.22%
CRSP 2025-12-08 08:02:0458.59 58.17 2.46%
CRSP 2025-12-08 09:01:5158.43 58.18 2.37%
CRSP 2025-12-08 10:01:5658.94 58.28 2.77%
CRSP 2025-12-08 11:01:2457.68 57.49 1.38%
CRSP 2025-12-08 12:01:5256.98 56.83 -0.05%
CRSP 2025-12-08 13:01:5456.97 56.81 -0.03%
CRSP 2025-12-08 14:02:1057.15 57.11 0.43%
CRSP 2025-12-08 15:02:0257.07 56.97 0.26%
CRSP 2025-12-08 16:01:5957.96 57.79 1.72%
CRSP 2025-12-08 17:01:5057.58 57.02 0.83%
CRSP 2025-12-08 18:02:1557.96 57.26 1.27%
CRSP 2025-12-08 19:01:5557.96 57.02 0.58%
CRSP 2025-12-08 20:01:5957.95 57.39 0.58%
CRSP 2025-12-08 21:03:280.00 0.00 0.58%
2025-12-09
CRSP 2025-12-09 05:01:4560.00 51.83 0.58%
CRSP 2025-12-09 06:02:0357.40 56.93 -0.37%
CRSP 2025-12-09 07:01:4257.60 57.01 0.19%
CRSP 2025-12-09 08:02:0057.55 57.01 0.07%
CRSP 2025-12-09 09:01:3857.55 57.01 0.11%
CRSP 2025-12-09 10:02:4957.46 57.01 -0.51%
CRSP 2025-12-09 11:01:4156.15 56.01 -2.20%
CRSP 2025-12-09 12:02:0357.47 57.40 0.14%
CRSP 2025-12-09 13:01:4857.68 57.51 0.51%
CRSP 2025-12-09 14:02:3957.17 57.06 -0.44%
CRSP 2025-12-09 15:02:2557.24 57.09 -0.37%
CRSP 2025-12-09 16:02:0356.99 56.90 -0.70%
CRSP 2025-12-09 17:02:3857.09 56.01 -0.56%
CRSP 2025-12-09 18:01:5857.09 56.22 -0.77%
CRSP 2025-12-09 19:02:3357.09 56.65 -0.70%
CRSP 2025-12-09 20:02:0157.09 56.22 -0.80%
CRSP 2025-12-09 21:02:210.00 0.00 -0.80%
2025-12-10
CRSP 2025-12-10 05:01:4863.00 50.00 -0.80%
CRSP 2025-12-10 06:02:1657.04 56.62 -0.80%
CRSP 2025-12-10 07:01:3857.04 56.80 -0.40%
CRSP 2025-12-10 08:01:5957.00 56.80 -0.21%
CRSP 2025-12-10 09:01:3456.99 55.36 -0.73%
CRSP 2025-12-10 10:01:5956.99 56.61 -0.70%
CRSP 2025-12-10 11:01:3055.54 55.40 -2.81%
CRSP 2025-12-10 12:01:4656.32 56.10 -1.52%
CRSP 2025-12-10 13:01:4256.99 56.79 -0.24%
CRSP 2025-12-10 14:02:1457.12 57.08 0.07%
CRSP 2025-12-10 15:01:2957.28 57.10 0.31%
CRSP 2025-12-10 16:02:0457.90 57.76 1.45%
CRSP 2025-12-10 17:01:2858.36 56.88 0.80%
CRSP 2025-12-10 18:02:1958.35 56.88 1.68%
CRSP 2025-12-10 19:01:3657.98 56.20 -1.02%
CRSP 2025-12-10 20:02:0457.98 56.20 0.25%
CRSP 2025-12-10 21:02:180.00 0.00 0.51%
CRSP 2025-12-10 22:04:0357.50 56.20 0.14%
2025-12-11
CRSP 2025-12-11 05:01:3759.60 55.20 0.14%
CRSP 2025-12-11 06:01:5657.90 55.20 -1.03%
CRSP 2025-12-11 08:01:5557.49 57.00 -1.03%
CRSP 2025-12-11 09:01:2857.45 57.00 -0.84%
CRSP 2025-12-11 10:02:0957.58 57.00 -0.70%
CRSP 2025-12-11 11:02:0057.60 57.48 -0.05%
CRSP 2025-12-11 12:02:0557.87 57.67 0.28%
CRSP 2025-12-11 13:01:4458.44 58.26 1.30%
CRSP 2025-12-11 14:01:5758.72 58.69 1.98%
CRSP 2025-12-11 15:01:4359.10 59.02 2.61%
CRSP 2025-12-11 16:02:0158.89 58.82 2.17%
CRSP 2025-12-11 17:01:3358.09 57.25 0.88%
CRSP 2025-12-11 18:02:5959.00 57.71 0.17%
CRSP 2025-12-11 19:01:2758.10 57.78 0.89%
CRSP 2025-12-11 20:01:4658.10 57.78 0.85%
CRSP 2025-12-11 21:02:240.00 0.00 0.85%
2025-12-12
CRSP 2025-12-12 05:01:2458.59 57.25 0.85%
CRSP 2025-12-12 06:02:0058.59 58.05 0.00%
CRSP 2025-12-12 07:01:3958.59 58.12 0.03%
CRSP 2025-12-12 08:01:5158.59 58.00 0.09%
CRSP 2025-12-12 09:01:3258.59 58.01 0.26%
CRSP 2025-12-12 10:02:4058.59 58.14 0.17%
CRSP 2025-12-12 11:01:4058.42 58.35 0.50%
CRSP 2025-12-12 12:01:4757.38 57.25 -1.60%
CRSP 2025-12-12 13:01:2456.02 55.92 -3.61%
CRSP 2025-12-12 14:01:5357.19 57.09 -1.58%
CRSP 2025-12-12 15:01:3157.13 57.02 -1.74%
CRSP 2025-12-12 16:02:1057.02 56.97 -1.91%
CRSP 2025-12-12 17:01:2558.00 56.56 -2.62%
CRSP 2025-12-12 18:01:5156.82 56.70 -2.43%
CRSP 2025-12-12 19:01:3456.82 56.52 -2.69%
CRSP 2025-12-12 20:01:4656.82 56.52 -2.41%
CRSP 2025-12-12 21:02:030.00 0.00 -2.41%
2025-12-15
CRSP 2025-12-15 00:03:110.00 0.00 -2.70%
CRSP 2025-12-15 05:01:3160.00 50.00 -2.70%
CRSP 2025-12-15 06:01:5158.13 57.01 1.10%
CRSP 2025-12-15 07:01:3558.04 57.01 0.72%
CRSP 2025-12-15 08:01:5358.05 56.89 0.65%
CRSP 2025-12-15 09:01:3557.20 56.82 0.65%
CRSP 2025-12-15 10:01:5657.20 57.05 0.62%
CRSP 2025-12-15 11:01:3056.24 56.12 -0.76%
CRSP 2025-12-15 12:01:4757.01 56.90 0.50%
CRSP 2025-12-15 13:01:2556.64 56.57 -0.12%
CRSP 2025-12-15 14:01:5556.85 56.74 0.19%
CRSP 2025-12-15 15:01:3956.78 56.65 0.12%
CRSP 2025-12-15 16:02:0456.61 56.54 -0.19%
CRSP 2025-12-15 17:01:3656.66 56.29 -0.72%
CRSP 2025-12-15 18:01:5156.45 56.00 -0.74%
CRSP 2025-12-15 19:01:3556.66 55.80 -1.01%
CRSP 2025-12-15 20:02:0356.66 55.82 -1.01%
CRSP 2025-12-15 21:02:250.00 0.00 -0.42%
2025-12-16
CRSP 2025-12-16 05:01:3457.25 55.01 -2.13%
CRSP 2025-12-16 06:01:5357.25 55.01 -1.83%
CRSP 2025-12-16 07:01:3355.94 55.11 -1.50%
CRSP 2025-12-16 08:02:0956.11 55.51 -1.50%
CRSP 2025-12-16 09:01:3656.05 55.65 -0.34%
CRSP 2025-12-16 10:02:0756.04 55.65 -0.69%
CRSP 2025-12-16 11:01:3156.87 56.69 0.99%
CRSP 2025-12-16 12:01:4555.78 55.58 -1.02%
CRSP 2025-12-16 13:01:2655.92 55.81 -0.58%
CRSP 2025-12-16 14:01:4755.48 55.36 -1.38%
CRSP 2025-12-16 15:01:2955.90 55.85 -0.69%
CRSP 2025-12-16 16:01:4855.92 55.88 -0.62%
CRSP 2025-12-16 17:01:2956.80 55.43 -0.49%
CRSP 2025-12-16 18:01:4656.00 55.43 -1.26%
CRSP 2025-12-16 19:01:3456.00 55.40 -0.94%
CRSP 2025-12-16 20:01:4956.60 55.95 0.64%
CRSP 2025-12-16 21:02:120.00 0.00 -1.10%
2025-12-17
CRSP 2025-12-17 05:01:4156.18 55.02 0.07%
CRSP 2025-12-17 06:02:0256.25 55.51 0.07%
CRSP 2025-12-17 07:01:4158.00 55.51 0.50%
CRSP 2025-12-17 08:01:5856.40 55.65 0.00%
CRSP 2025-12-17 09:01:3756.45 56.10 0.27%
CRSP 2025-12-17 10:01:4856.27 56.00 0.27%
CRSP 2025-12-17 11:01:5457.20 56.90 2.22%
CRSP 2025-12-17 12:01:5556.79 56.64 1.46%
CRSP 2025-12-17 13:01:3156.50 56.36 0.89%
CRSP 2025-12-17 14:01:5556.67 56.50 1.16%
CRSP 2025-12-17 15:01:3755.78 55.65 -0.52%
CRSP 2025-12-17 16:02:0455.28 55.17 -1.35%
CRSP 2025-12-17 17:01:5754.99 54.74 -2.17%
CRSP 2025-12-17 18:01:5355.29 54.30 -2.61%
CRSP 2025-12-17 19:01:5655.29 54.30 -1.91%
CRSP 2025-12-17 20:01:5455.29 54.50 -2.61%
CRSP 2025-12-17 21:02:540.00 0.00 -2.61%
2025-12-18
CRSP 2025-12-18 05:01:3656.50 53.35 -2.61%
CRSP 2025-12-18 06:01:5355.59 54.31 1.36%
CRSP 2025-12-18 07:01:3455.37 54.60 1.21%
CRSP 2025-12-18 08:01:5555.49 54.71 0.61%
CRSP 2025-12-18 09:01:3355.59 54.71 0.64%
CRSP 2025-12-18 10:01:4955.84 55.49 1.73%
CRSP 2025-12-18 11:01:3756.45 56.15 2.75%
CRSP 2025-12-18 12:01:4855.80 55.68 1.86%
CRSP 2025-12-18 13:01:3055.61 55.56 1.54%
CRSP 2025-12-18 14:01:5055.36 55.24 0.98%
CRSP 2025-12-18 15:01:4055.29 55.18 0.93%
CRSP 2025-12-18 16:01:5955.13 55.06 0.64%
CRSP 2025-12-18 17:01:3555.37 54.94 0.20%
CRSP 2025-12-18 18:01:5355.24 54.75 0.20%
CRSP 2025-12-18 19:01:3756.00 54.79 0.20%
CRSP 2025-12-18 20:01:5056.00 54.85 0.20%
CRSP 2025-12-18 21:02:360.00 0.00 0.53%
2025-12-19
CRSP 2025-12-19 05:01:4463.00 53.50 0.53%
CRSP 2025-12-19 06:01:5355.83 55.20 2.92%
CRSP 2025-12-19 07:02:2355.70 55.01 1.77%
CRSP 2025-12-19 08:01:4955.70 55.04 0.55%
CRSP 2025-12-19 09:01:2955.49 55.15 1.11%
CRSP 2025-12-19 10:01:5255.69 55.15 0.75%
CRSP 2025-12-19 11:02:3156.23 56.01 2.23%
CRSP 2025-12-19 12:02:1356.00 55.95 2.10%
CRSP 2025-12-19 13:01:3756.26 56.13 2.52%
CRSP 2025-12-19 14:02:1455.98 55.92 2.05%
CRSP 2025-12-19 15:01:5255.43 55.33 1.08%
CRSP 2025-12-19 16:01:5855.25 55.12 0.57%
CRSP 2025-12-19 17:02:5656.77 55.26 1.15%
CRSP 2025-12-19 18:01:5356.77 55.37 1.15%
CRSP 2025-12-19 21:02:500.00 0.00 1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.