investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRSP: CRISPR Therapeutics AG - Common Shares





Clear duplicates of prices



2025-10-22
CRSP 2025-10-22 09:01:1871.80 71.36 -1.18%
CRSP 2025-10-22 10:01:3970.09 69.86 -3.12%
CRSP 2025-10-22 11:01:2167.07 66.90 -7.11%
CRSP 2025-10-22 12:01:5366.26 66.19 -8.19%
CRSP 2025-10-22 13:01:4866.87 66.72 -7.45%
CRSP 2025-10-22 14:01:5865.72 65.50 -8.95%
CRSP 2025-10-22 15:01:3766.39 66.34 -8.00%
CRSP 2025-10-22 16:02:0366.52 66.40 -7.90%
CRSP 2025-10-22 17:01:3666.30 66.12 -8.34%
CRSP 2025-10-22 18:01:5766.30 66.18 -8.38%
CRSP 2025-10-22 19:01:3967.00 66.30 -8.20%
CRSP 2025-10-22 20:01:560.00 0.00 -8.20%
2025-10-23
CRSP 2025-10-23 04:02:0268.35 66.25 1.23%
CRSP 2025-10-23 05:01:4668.35 66.81 0.43%
CRSP 2025-10-23 06:01:5668.35 66.80 0.68%
CRSP 2025-10-23 07:01:3166.99 66.50 0.40%
CRSP 2025-10-23 08:01:5166.84 66.26 -0.24%
CRSP 2025-10-23 09:01:2966.84 66.37 0.19%
CRSP 2025-10-23 10:01:5066.24 66.15 -0.47%
CRSP 2025-10-23 11:01:2366.50 66.40 -0.21%
CRSP 2025-10-23 12:01:4666.23 66.17 -0.41%
CRSP 2025-10-23 13:01:3466.38 66.26 -0.21%
CRSP 2025-10-23 14:01:4766.80 66.76 0.35%
CRSP 2025-10-23 15:01:3266.84 66.69 0.41%
CRSP 2025-10-23 16:01:5567.46 66.95 0.80%
CRSP 2025-10-23 17:01:3967.60 67.03 1.43%
CRSP 2025-10-23 18:01:5367.40 67.05 1.34%
CRSP 2025-10-23 19:01:3567.60 67.30 1.34%
CRSP 2025-10-23 20:01:560.00 0.00 1.19%
2025-10-24
CRSP 2025-10-24 04:01:5767.70 65.80 1.19%
CRSP 2025-10-24 05:01:3668.33 67.70 0.75%
CRSP 2025-10-24 06:02:0067.98 67.31 -0.02%
CRSP 2025-10-24 07:01:3468.20 67.40 1.35%
CRSP 2025-10-24 08:01:4768.00 67.51 1.35%
CRSP 2025-10-24 09:01:2768.38 68.00 1.74%
CRSP 2025-10-24 10:01:4567.78 67.64 0.83%
CRSP 2025-10-24 11:01:2468.30 68.15 1.49%
CRSP 2025-10-24 12:01:4667.73 67.55 0.66%
CRSP 2025-10-24 13:01:3567.28 67.19 0.06%
CRSP 2025-10-24 14:01:5667.20 67.14 -0.05%
CRSP 2025-10-24 15:01:3667.37 67.26 0.24%
CRSP 2025-10-24 16:01:5867.69 67.20 0.62%
CRSP 2025-10-24 17:01:3867.69 67.23 0.40%
CRSP 2025-10-24 18:02:0267.69 67.26 0.60%
CRSP 2025-10-24 19:01:3767.88 67.26 1.00%
CRSP 2025-10-24 20:01:560.00 0.00 0.60%
2025-10-27
CRSP 2025-10-27 04:02:1869.60 68.59 2.43%
CRSP 2025-10-27 05:01:4769.60 69.12 2.56%
CRSP 2025-10-27 06:02:1470.37 69.20 2.98%
CRSP 2025-10-27 07:01:5469.50 69.12 2.63%
CRSP 2025-10-27 08:02:1961.00 59.70 -11.31%
CRSP 2025-10-27 09:02:0065.30 64.01 -3.56%
CRSP 2025-10-27 10:02:1466.31 66.06 -2.32%
CRSP 2025-10-27 11:01:4864.46 64.36 -4.78%
CRSP 2025-10-27 12:02:1265.34 65.23 -3.48%
CRSP 2025-10-27 13:01:5466.13 66.01 -2.32%
CRSP 2025-10-27 14:02:1965.76 65.68 -2.81%
CRSP 2025-10-27 15:02:0166.13 66.08 -2.20%
CRSP 2025-10-27 16:01:5666.49 65.50 -2.37%
CRSP 2025-10-27 17:01:4265.82 65.51 -2.81%
CRSP 2025-10-27 18:02:0265.80 65.72 -2.68%
CRSP 2025-10-27 19:01:4365.80 65.50 -2.69%
CRSP 2025-10-27 20:01:590.00 0.00 -2.68%
2025-10-28
CRSP 2025-10-28 04:01:5969.45 64.00 -2.68%
CRSP 2025-10-28 05:01:3365.00 64.50 -1.05%
CRSP 2025-10-28 06:01:5266.00 64.90 -0.74%
CRSP 2025-10-28 07:01:2966.00 65.23 -0.74%
CRSP 2025-10-28 08:02:0066.00 65.31 -0.46%
CRSP 2025-10-28 09:01:4366.00 65.31 -0.41%
CRSP 2025-10-28 10:01:5164.12 63.97 -2.44%
CRSP 2025-10-28 11:01:2364.38 64.23 -2.19%
CRSP 2025-10-28 12:01:5764.12 64.04 -2.35%
CRSP 2025-10-28 13:01:4564.72 64.65 -1.48%
CRSP 2025-10-28 14:01:5064.08 64.04 -2.47%
CRSP 2025-10-28 15:01:2863.86 63.80 -2.77%
CRSP 2025-10-28 16:01:5464.64 64.00 -2.28%
CRSP 2025-10-28 17:01:3764.64 63.90 -2.59%
CRSP 2025-10-28 18:01:4364.30 64.09 -2.16%
CRSP 2025-10-28 19:01:1864.30 63.77 -2.47%
CRSP 2025-10-28 20:01:410.00 0.00 -2.34%
2025-10-29
CRSP 2025-10-29 04:01:460.00 64.17 1.58%
CRSP 2025-10-29 05:01:2464.99 64.51 1.31%
CRSP 2025-10-29 06:01:5164.50 64.17 0.50%
CRSP 2025-10-29 07:01:2364.75 64.20 0.49%
CRSP 2025-10-29 08:01:4564.80 64.25 0.58%
CRSP 2025-10-29 09:01:2664.52 64.15 0.58%
CRSP 2025-10-29 10:01:4363.07 62.93 -1.78%
CRSP 2025-10-29 11:01:2363.92 63.82 -0.43%
CRSP 2025-10-29 12:01:5164.17 64.12 -0.06%
CRSP 2025-10-29 13:01:2464.62 64.51 0.61%
CRSP 2025-10-29 14:01:4464.94 64.80 1.08%
CRSP 2025-10-29 15:01:2762.64 62.48 -2.48%
CRSP 2025-10-29 16:01:5162.88 62.00 -2.43%
CRSP 2025-10-29 17:01:3062.88 62.08 -2.77%
CRSP 2025-10-29 18:01:4562.88 62.31 -2.84%
CRSP 2025-10-29 19:01:2362.88 62.49 -2.51%
CRSP 2025-10-29 20:01:430.00 0.00 -2.88%
2025-10-30
CRSP 2025-10-30 04:01:4666.20 61.49 -2.88%
CRSP 2025-10-30 05:01:2463.24 62.85 0.56%
CRSP 2025-10-30 06:01:4763.00 62.54 0.69%
CRSP 2025-10-30 07:01:2965.00 62.00 -0.16%
CRSP 2025-10-30 08:01:4562.41 62.00 -0.22%
CRSP 2025-10-30 09:01:2361.59 61.40 -1.65%
CRSP 2025-10-30 10:01:4462.09 61.99 -0.86%
CRSP 2025-10-30 11:01:2562.60 62.54 -0.03%
CRSP 2025-10-30 12:01:4662.19 62.09 -0.67%
CRSP 2025-10-30 13:01:2962.22 62.15 -0.61%
CRSP 2025-10-30 14:01:4661.85 61.77 -1.22%
CRSP 2025-10-30 15:01:2861.57 61.52 -1.61%
CRSP 2025-10-30 16:01:5062.17 61.10 -2.28%
CRSP 2025-10-30 17:01:2561.89 61.00 -1.81%
CRSP 2025-10-30 18:01:4961.90 61.18 -2.00%
CRSP 2025-10-30 19:01:2861.50 60.96 -1.71%
CRSP 2025-10-30 20:01:530.00 0.00 -1.71%
2025-10-31
CRSP 2025-10-31 05:01:3261.96 61.69 1.09%
CRSP 2025-10-31 06:01:4861.90 61.69 1.04%
CRSP 2025-10-31 07:01:2961.90 61.50 0.93%
CRSP 2025-10-31 08:01:4661.90 61.45 0.58%
CRSP 2025-10-31 09:01:3261.90 61.75 1.04%
CRSP 2025-10-31 10:01:4965.19 65.00 6.36%
CRSP 2025-10-31 11:01:2664.72 64.55 5.61%
CRSP 2025-10-31 12:01:4863.80 63.72 4.24%
CRSP 2025-10-31 13:01:3363.41 63.26 3.66%
CRSP 2025-10-31 14:02:0463.92 63.86 4.46%
CRSP 2025-10-31 15:01:3264.06 63.93 4.57%
CRSP 2025-10-31 16:03:3164.38 63.65 4.17%
CRSP 2025-10-31 17:01:3064.38 63.70 4.91%
CRSP 2025-10-31 18:01:5164.38 63.70 5.20%
CRSP 2025-10-31 19:01:2864.38 63.70 5.32%
CRSP 2025-10-31 20:01:470.00 0.00 4.78%
2025-11-03
CRSP 2025-11-03 05:01:3667.00 60.00 4.78%
CRSP 2025-11-03 06:01:4965.20 65.05 2.01%
CRSP 2025-11-03 07:01:3165.49 65.05 1.96%
CRSP 2025-11-03 08:01:5465.00 64.50 1.59%
CRSP 2025-11-03 09:01:2964.35 64.09 0.38%
CRSP 2025-11-03 10:01:5064.80 63.95 0.05%
CRSP 2025-11-03 11:01:3263.52 63.40 -0.92%
CRSP 2025-11-03 12:01:5361.64 61.59 -3.91%
CRSP 2025-11-03 13:01:3661.30 61.21 -4.47%
CRSP 2025-11-03 14:02:0661.84 61.78 -3.57%
CRSP 2025-11-03 15:01:3261.82 61.78 -3.55%
CRSP 2025-11-03 16:01:5561.96 61.93 -3.32%
CRSP 2025-11-03 17:03:0862.03 61.62 -3.32%
CRSP 2025-11-03 18:01:5962.03 61.68 -3.06%
CRSP 2025-11-03 19:01:4362.39 61.68 -3.11%
CRSP 2025-11-03 20:01:5762.39 61.68 -2.50%
CRSP 2025-11-03 21:03:550.00 0.00 -3.16%
CRSP 2025-11-03 22:03:5462.39 61.68 -2.50%
2025-11-04
CRSP 2025-11-04 05:01:5860.97 58.00 -2.50%
CRSP 2025-11-04 06:01:4760.97 59.90 -2.11%
CRSP 2025-11-04 07:01:3960.60 59.48 -2.91%
CRSP 2025-11-04 08:01:5060.97 60.51 -2.06%
CRSP 2025-11-04 09:01:2460.60 60.42 -2.36%
CRSP 2025-11-04 10:01:4960.00 59.50 -3.38%
CRSP 2025-11-04 11:01:2459.73 59.60 -3.59%
CRSP 2025-11-04 12:01:4760.33 60.23 -2.64%
CRSP 2025-11-04 13:01:2660.10 60.00 -3.03%
CRSP 2025-11-04 14:01:5159.42 59.33 -4.24%
CRSP 2025-11-04 15:06:0758.17 58.10 -6.00%
CRSP 2025-11-04 16:02:5557.22 57.18 -7.47%
CRSP 2025-11-04 17:01:3757.31 56.28 -8.70%
CRSP 2025-11-04 18:01:5556.56 56.28 -9.12%
CRSP 2025-11-04 19:01:4757.00 56.20 -9.28%
CRSP 2025-11-04 20:03:0857.00 56.15 -9.29%
CRSP 2025-11-04 21:03:3657.00 56.01 -9.36%
2025-11-05
CRSP 2025-11-05 05:01:3663.00 55.70 -9.36%
CRSP 2025-11-05 06:01:5559.10 57.00 2.18%
CRSP 2025-11-05 07:01:3458.40 57.00 2.89%
CRSP 2025-11-05 08:02:1057.53 56.65 1.79%
CRSP 2025-11-05 09:01:3557.53 57.10 1.13%
CRSP 2025-11-05 10:01:5857.58 57.00 1.61%
CRSP 2025-11-05 11:01:3055.56 55.39 -1.53%
CRSP 2025-11-05 12:01:4555.97 55.81 -0.86%
CRSP 2025-11-05 13:01:2656.97 56.87 0.77%
CRSP 2025-11-05 14:01:4757.03 56.98 0.97%
CRSP 2025-11-05 15:01:3656.49 56.40 0.00%
CRSP 2025-11-05 16:02:0256.95 56.90 0.84%
CRSP 2025-11-05 17:01:2957.30 56.30 1.44%
CRSP 2025-11-05 18:06:3957.61 56.96 1.93%
CRSP 2025-11-05 19:01:3357.61 57.30 1.60%
CRSP 2025-11-05 20:08:3757.61 57.00 1.93%
CRSP 2025-11-05 21:03:350.00 0.00 1.93%
2025-11-06
CRSP 2025-11-06 05:01:3564.00 57.44 0.83%
CRSP 2025-11-06 06:01:4960.00 57.39 1.03%
CRSP 2025-11-06 07:01:4157.75 57.39 1.08%
CRSP 2025-11-06 08:01:4858.18 57.50 1.52%
CRSP 2025-11-06 09:01:2558.18 57.00 0.90%
CRSP 2025-11-06 10:01:4857.60 57.02 0.90%
CRSP 2025-11-06 11:01:2856.07 55.94 -1.76%
CRSP 2025-11-06 12:01:4555.40 55.33 -2.85%
CRSP 2025-11-06 13:01:3154.85 54.73 -3.97%
CRSP 2025-11-06 14:01:5655.80 55.72 -2.15%
CRSP 2025-11-06 15:01:4657.24 56.87 0.02%
CRSP 2025-11-06 16:01:4957.07 56.95 0.04%
CRSP 2025-11-06 17:01:3256.70 56.40 -1.01%
CRSP 2025-11-06 18:01:5156.50 56.40 -1.04%
CRSP 2025-11-06 19:01:3356.61 56.34 -0.67%
CRSP 2025-11-06 20:01:5256.62 56.30 -0.67%
CRSP 2025-11-06 21:02:4358.00 56.32 -1.04%
2025-11-07
CRSP 2025-11-07 05:01:370.00 52.00 0.44%
CRSP 2025-11-07 06:01:5856.85 56.08 -0.12%
CRSP 2025-11-07 07:01:4456.61 56.11 -0.88%
CRSP 2025-11-07 08:01:4856.17 56.02 -0.75%
CRSP 2025-11-07 09:01:3456.11 54.36 -3.63%
CRSP 2025-11-07 10:01:5854.98 54.56 -3.25%
CRSP 2025-11-07 11:01:2954.39 54.18 -4.07%
CRSP 2025-11-07 12:01:4653.17 53.04 -6.19%
CRSP 2025-11-07 13:01:3052.76 52.69 -6.77%
CRSP 2025-11-07 14:02:1053.30 53.23 -5.84%
CRSP 2025-11-07 15:01:4053.68 53.65 -5.14%
CRSP 2025-11-07 16:01:5554.94 54.80 -3.07%
CRSP 2025-11-07 17:01:4155.88 55.03 -2.53%
CRSP 2025-11-07 18:01:5555.88 55.28 -2.33%
CRSP 2025-11-07 19:01:3655.88 55.43 -1.82%
CRSP 2025-11-07 20:01:5455.88 55.60 -1.77%
CRSP 2025-11-07 21:03:270.00 0.00 -1.94%
2025-11-10
CRSP 2025-11-10 05:01:4459.99 58.00 6.87%
CRSP 2025-11-10 06:02:0660.00 59.05 6.96%
CRSP 2025-11-10 07:01:4758.90 58.10 5.71%
CRSP 2025-11-10 08:01:5658.90 58.11 5.39%
CRSP 2025-11-10 09:01:4458.30 56.80 5.25%
CRSP 2025-11-10 09:10:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1674416/000119312525273329/0001193125-25-273329-index.htm
8-K - CRISPR Therapeutics AG (0001674416) (Filer)
CRSP 2025-11-10 09:15:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1674416/000119312525273337/0001193125-25-273337-index.htm
10-Q - CRISPR Therapeutics AG (0001674416) (Filer)
CRSP 2025-11-10 10:01:5257.68 57.52 4.31%
CRSP 2025-11-10 11:01:3956.15 56.07 1.71%
CRSP 2025-11-10 12:01:5354.71 54.65 -0.72%
CRSP 2025-11-10 13:01:3654.27 54.23 -1.48%
CRSP 2025-11-10 14:01:5655.57 55.45 0.79%
CRSP 2025-11-10 15:01:3755.07 54.93 -0.28%
CRSP 2025-11-10 16:02:1555.06 55.00 -0.16%
CRSP 2025-11-10 17:01:4855.20 54.25 0.14%
CRSP 2025-11-10 18:02:0054.90 54.60 -1.05%
CRSP 2025-11-10 19:01:4155.07 54.60 -0.93%
CRSP 2025-11-10 20:01:5755.07 54.58 -0.93%
CRSP 2025-11-10 21:02:470.00 0.00 -0.93%
2025-11-11
CRSP 2025-11-11 05:01:4460.00 53.53 0.58%
CRSP 2025-11-11 06:02:0454.47 53.60 -0.49%
CRSP 2025-11-11 07:01:4354.68 53.72 0.04%
CRSP 2025-11-11 08:02:0354.80 54.41 0.05%
CRSP 2025-11-11 09:02:0654.80 54.38 -0.29%
CRSP 2025-11-11 10:01:5854.80 54.20 -0.58%
CRSP 2025-11-11 11:01:3354.20 53.94 -0.91%
CRSP 2025-11-11 12:01:5553.62 53.55 -1.78%
CRSP 2025-11-11 13:01:4254.48 54.30 -0.40%
CRSP 2025-11-11 14:01:5654.83 54.75 0.38%
CRSP 2025-11-11 15:01:4054.64 54.51 0.00%
CRSP 2025-11-11 16:01:5454.81 54.69 0.31%
CRSP 2025-11-11 17:01:3357.00 55.35 1.27%
CRSP 2025-11-11 18:02:1557.00 54.89 1.69%
CRSP 2025-11-11 19:01:5257.00 55.30 1.45%
CRSP 2025-11-11 20:01:4956.99 55.26 1.25%
CRSP 2025-11-11 21:02:490.00 0.00 0.35%
2025-11-12
CRSP 2025-11-12 05:01:4163.00 53.00 1.19%
CRSP 2025-11-12 06:01:5656.18 55.35 1.45%
CRSP 2025-11-12 07:01:3356.31 55.82 1.12%
CRSP 2025-11-12 08:01:5255.99 55.52 1.14%
CRSP 2025-11-12 09:01:3256.32 55.60 0.73%
CRSP 2025-11-12 10:01:5455.92 55.63 0.86%
CRSP 2025-11-12 11:01:2853.75 53.70 -2.55%
CRSP 2025-11-12 12:01:4753.00 52.83 -4.32%
CRSP 2025-11-12 13:01:3053.24 53.16 -3.61%
CRSP 2025-11-12 14:01:5253.22 53.09 -3.79%
CRSP 2025-11-12 15:01:3453.16 52.97 -4.05%
CRSP 2025-11-12 16:01:5252.25 52.22 -5.44%
CRSP 2025-11-12 17:01:3653.00 52.02 -5.75%
CRSP 2025-11-12 18:01:5152.62 52.31 -4.60%
CRSP 2025-11-12 19:01:3252.67 52.02 -5.16%
CRSP 2025-11-12 20:01:4952.74 51.96 -5.80%
CRSP 2025-11-12 21:02:210.00 0.00 -5.80%
CRSP 2025-11-12 22:03:0852.74 51.96 -5.80%
2025-11-13
CRSP 2025-11-13 05:01:4153.00 52.73 -5.80%
CRSP 2025-11-13 06:02:0053.00 51.05 0.13%
CRSP 2025-11-13 07:01:2752.50 52.05 0.53%
CRSP 2025-11-13 08:01:5052.50 52.05 0.04%
CRSP 2025-11-13 09:01:3252.50 51.50 -0.45%
CRSP 2025-11-13 10:01:5351.86 51.56 -0.63%
CRSP 2025-11-13 11:01:3751.21 51.06 -1.97%
CRSP 2025-11-13 12:01:5450.93 50.82 -2.26%
CRSP 2025-11-13 13:01:4050.67 50.55 -2.93%
CRSP 2025-11-13 14:02:0350.96 50.86 -2.23%
CRSP 2025-11-13 15:01:5350.81 50.72 -2.61%
CRSP 2025-11-13 16:02:0350.83 50.76 -2.46%
CRSP 2025-11-13 17:01:4051.68 50.85 -1.05%
CRSP 2025-11-13 18:01:5351.18 50.73 -2.70%
CRSP 2025-11-13 19:01:3751.18 50.80 -2.26%
CRSP 2025-11-13 20:01:4951.18 51.10 -2.05%
CRSP 2025-11-13 21:02:590.00 0.00 -2.07%
2025-11-14
CRSP 2025-11-14 05:01:350.00 50.00 -2.07%
CRSP 2025-11-14 06:02:0350.47 50.01 -1.23%
CRSP 2025-11-14 07:01:3850.30 50.17 -1.53%
CRSP 2025-11-14 08:01:5750.30 49.60 -2.87%
CRSP 2025-11-14 09:01:4249.49 48.86 -3.41%
CRSP 2025-11-14 10:02:0049.13 48.60 -4.79%
CRSP 2025-11-14 11:01:3251.10 50.80 -0.48%
CRSP 2025-11-14 12:01:4451.26 51.13 0.19%
CRSP 2025-11-14 13:01:3851.19 51.06 0.00%
CRSP 2025-11-14 14:01:5751.34 51.21 0.38%
CRSP 2025-11-14 15:01:4953.65 53.47 4.31%
CRSP 2025-11-14 16:02:1054.23 54.03 6.00%
CRSP 2025-11-14 17:01:5153.00 52.30 2.40%
CRSP 2025-11-14 18:01:5753.45 52.79 4.11%
CRSP 2025-11-14 19:02:0253.45 52.79 3.68%
CRSP 2025-11-14 21:03:560.00 0.00 3.29%
2025-11-17
CRSP 2025-11-17 05:01:3557.00 49.01 3.29%
CRSP 2025-11-17 06:01:5553.24 52.11 0.55%
CRSP 2025-11-17 07:01:3253.24 52.01 0.06%
CRSP 2025-11-17 08:01:5257.00 52.53 0.00%
CRSP 2025-11-17 09:01:3052.10 52.00 -1.02%
CRSP 2025-11-17 10:01:4952.08 51.86 -1.19%
CRSP 2025-11-17 11:01:2851.77 51.69 -1.58%
CRSP 2025-11-17 12:01:4753.43 53.28 1.78%
CRSP 2025-11-17 13:01:3953.87 53.72 2.54%
CRSP 2025-11-17 14:02:0853.80 53.75 2.45%
CRSP 2025-11-17 15:01:4054.17 54.01 2.95%
CRSP 2025-11-17 16:01:5854.26 54.21 3.37%
CRSP 2025-11-17 17:02:2455.70 55.00 5.24%
CRSP 2025-11-17 18:01:5255.55 55.36 5.71%
CRSP 2025-11-17 19:01:4055.76 55.38 5.58%
CRSP 2025-11-17 20:02:0455.62 55.38 5.44%
CRSP 2025-11-17 21:03:320.00 0.00 5.39%
2025-11-18
CRSP 2025-11-18 05:01:380.00 53.87 5.39%
CRSP 2025-11-18 06:01:5955.20 54.40 -1.71%
CRSP 2025-11-18 07:01:4155.19 54.39 -1.75%
CRSP 2025-11-18 11:04:0352.85 52.65 -4.89%
CRSP 2025-11-18 12:01:3052.28 52.16 -5.90%
CRSP 2025-11-18 13:01:4453.52 53.37 -3.48%
CRSP 2025-11-18 14:01:3653.56 53.39 -3.46%
CRSP 2025-11-18 15:01:4754.00 53.76 -2.72%
CRSP 2025-11-18 16:01:4154.26 54.17 -2.15%
CRSP 2025-11-18 17:01:5054.00 52.50 -4.42%
CRSP 2025-11-18 18:01:3854.00 53.10 -3.34%
CRSP 2025-11-18 21:05:580.00 0.00 -3.34%
CRSP 2025-11-18 22:02:1554.00 53.10 -3.34%
2025-11-19
CRSP 2025-11-19 05:01:5458.50 45.00 -3.34%
CRSP 2025-11-19 06:01:4058.30 53.69 0.40%
CRSP 2025-11-19 07:01:4554.28 53.49 0.27%
CRSP 2025-11-19 08:01:4455.35 53.61 0.27%
CRSP 2025-11-19 09:01:4254.15 53.80 0.70%
CRSP 2025-11-19 10:01:4054.10 53.71 0.98%
CRSP 2025-11-19 11:01:4553.11 53.00 -0.70%
CRSP 2025-11-19 12:01:4251.96 51.85 -2.86%
CRSP 2025-11-19 13:01:4751.49 51.35 -3.71%
CRSP 2025-11-19 14:01:4251.76 51.62 -3.13%
CRSP 2025-11-19 15:01:4951.20 51.12 -4.14%
CRSP 2025-11-19 16:01:4950.91 50.81 -4.68%
CRSP 2025-11-19 17:01:4451.00 50.75 -4.46%
CRSP 2025-11-19 18:01:4750.97 50.77 -4.81%
CRSP 2025-11-19 19:01:5352.78 51.30 -4.60%
CRSP 2025-11-19 20:02:0452.78 51.26 -3.61%
CRSP 2025-11-19 21:04:340.00 0.00 -3.61%
2025-11-20
CRSP 2025-11-20 05:01:4163.00 50.00 -3.61%
CRSP 2025-11-20 06:01:3951.99 51.13 -3.61%
CRSP 2025-11-20 07:01:4454.00 51.52 1.50%
CRSP 2025-11-20 08:01:4354.00 51.43 1.42%
CRSP 2025-11-20 09:01:5354.00 51.45 1.81%
CRSP 2025-11-20 10:01:4551.80 51.59 2.11%
CRSP 2025-11-20 11:01:5152.25 52.11 2.60%
CRSP 2025-11-20 12:01:3751.83 51.71 1.98%
CRSP 2025-11-20 13:01:5750.92 50.72 0.09%
CRSP 2025-11-20 14:01:4749.68 49.53 -2.02%
CRSP 2025-11-20 15:01:5548.58 48.46 -4.23%
CRSP 2025-11-20 16:01:5548.75 48.69 -3.76%
CRSP 2025-11-20 17:02:0049.25 49.09 -3.03%
CRSP 2025-11-20 18:02:1048.90 48.85 -3.59%
CRSP 2025-11-20 19:02:2648.90 48.60 -3.59%
CRSP 2025-11-20 20:02:1249.40 48.90 -3.51%
CRSP 2025-11-20 21:03:360.00 0.00 -0.16%
2025-11-21
CRSP 2025-11-21 05:02:0355.50 42.00 -0.16%
CRSP 2025-11-21 06:02:0948.90 44.50 -0.77%
CRSP 2025-11-21 07:02:0049.53 48.31 -0.77%
CRSP 2025-11-21 08:01:5149.53 48.69 -1.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.