2026-04-21
|
| CRSP | 2026-04-21 04:02:14 | | 58.00 | 55.63 | 0.00% |
| CRSP | 2026-04-21 05:01:43 | | 58.44 | 57.61 | 0.60% |
| CRSP | 2026-04-21 06:01:58 | | 59.11 | 57.67 | 1.10% |
| CRSP | 2026-04-21 07:01:35 | | 59.11 | 57.82 | 0.64% |
| CRSP | 2026-04-21 08:02:02 | | 58.20 | 57.82 | 0.66% |
| CRSP | 2026-04-21 09:01:36 | | 58.19 | 57.81 | 0.28% |
| CRSP | 2026-04-21 10:02:00 | | 58.09 | 57.96 | 0.69% |
| CRSP | 2026-04-21 11:01:34 | | 57.41 | 57.36 | -0.52% |
| CRSP | 2026-04-21 12:02:05 | | 57.29 | 57.20 | -0.81% |
| CRSP | 2026-04-21 13:01:45 | | 56.63 | 56.59 | -1.86% |
| CRSP | 2026-04-21 14:02:03 | | 56.57 | 56.50 | -1.98% |
| CRSP | 2026-04-21 15:02:01 | | 56.40 | 56.30 | -2.33% |
| CRSP | 2026-04-21 16:02:12 | | 56.60 | 55.59 | -3.99% |
| CRSP | 2026-04-21 17:01:30 | | 56.60 | 56.15 | -3.99% |
| CRSP | 2026-04-21 18:02:06 | | 56.60 | 55.60 | -2.63% |
| CRSP | 2026-04-21 19:01:54 | | 56.56 | 55.60 | -3.59% |
| CRSP | 2026-04-21 20:02:01 | | 0.00 | 0.00 | -2.57% |
2026-04-22
|
| CRSP | 2026-04-22 04:02:15 | | 59.50 | 55.00 | -2.57% |
| CRSP | 2026-04-22 05:01:55 | | 59.50 | 55.20 | 1.33% |
| CRSP | 2026-04-22 06:02:05 | | 59.49 | 55.56 | 1.04% |
| CRSP | 2026-04-22 07:01:48 | | 59.49 | 56.23 | 1.21% |
| CRSP | 2026-04-22 08:02:10 | | 57.99 | 56.14 | 1.13% |
| CRSP | 2026-04-22 09:01:42 | | 56.59 | 56.11 | 1.01% |
| CRSP | 2026-04-22 10:02:04 | | 56.30 | 56.15 | 1.30% |
| CRSP | 2026-04-22 11:01:53 | | 55.45 | 55.30 | -0.29% |
| CRSP | 2026-04-22 12:03:29 | | 55.48 | 55.42 | -0.09% |
| CRSP | 2026-04-22 13:01:45 | | 55.41 | 55.32 | -0.29% |
| CRSP | 2026-04-22 14:01:57 | | 55.57 | 55.52 | 0.00% |
| CRSP | 2026-04-22 15:01:56 | | 55.78 | 55.72 | 0.38% |
| CRSP | 2026-04-22 16:02:26 | | 56.60 | 55.80 | 1.87% |
| CRSP | 2026-04-22 17:01:53 | | 56.42 | 56.00 | 0.97% |
| CRSP | 2026-04-22 18:02:09 | | 56.42 | 56.00 | 0.85% |
| CRSP | 2026-04-22 19:01:56 | | 56.60 | 55.35 | 0.65% |
| CRSP | 2026-04-22 20:02:18 | | 0.00 | 0.00 | 0.85% |
2026-04-23
|
| CRSP | 2026-04-23 04:02:34 | | 57.05 | 55.03 | 0.85% |
| CRSP | 2026-04-23 05:01:55 | | 56.29 | 55.80 | -0.41% |
| CRSP | 2026-04-23 06:02:26 | | 56.25 | 55.03 | -1.19% |
| CRSP | 2026-04-23 07:01:46 | | 56.35 | 55.37 | -1.10% |
| CRSP | 2026-04-23 08:02:02 | | 57.00 | 55.38 | -0.83% |
| CRSP | 2026-04-23 09:01:42 | | 57.00 | 55.73 | -0.83% |
| CRSP | 2026-04-23 10:01:58 | | 56.60 | 56.38 | 0.27% |
| CRSP | 2026-04-23 11:02:14 | | 57.10 | 57.03 | 1.17% |
| CRSP | 2026-04-23 12:02:14 | | 57.25 | 57.13 | 1.44% |
| CRSP | 2026-04-23 13:01:53 | | 56.26 | 56.19 | -0.41% |
| CRSP | 2026-04-23 14:02:16 | | 55.69 | 55.57 | -1.48% |
| CRSP | 2026-04-23 15:01:50 | | 55.51 | 55.43 | -1.60% |
| CRSP | 2026-04-23 16:02:08 | | 56.10 | 55.10 | -2.20% |
| CRSP | 2026-04-23 17:01:51 | | 56.10 | 55.15 | -2.14% |
| CRSP | 2026-04-23 18:02:10 | | 56.10 | 55.22 | -1.63% |
| CRSP | 2026-04-23 19:01:59 | | 56.10 | 55.15 | -2.00% |
| CRSP | 2026-04-23 20:02:13 | | 0.00 | 0.00 | -2.00% |
2026-04-24
|
| CRSP | 2026-04-24 04:02:19 | | 56.51 | 55.01 | -2.07% |
| CRSP | 2026-04-24 05:01:51 | | 56.50 | 55.01 | 0.11% |
| CRSP | 2026-04-24 06:02:12 | | 56.50 | 55.00 | -0.27% |
| CRSP | 2026-04-24 07:01:44 | | 56.49 | 55.27 | 0.25% |
| CRSP | 2026-04-24 08:02:02 | | 55.89 | 55.09 | 0.19% |
| CRSP | 2026-04-24 09:01:41 | | 55.39 | 55.02 | 0.37% |
| CRSP | 2026-04-24 10:02:05 | | 53.72 | 53.55 | -2.68% |
| CRSP | 2026-04-24 11:01:37 | | 53.74 | 53.69 | -2.66% |
| CRSP | 2026-04-24 12:02:20 | | 54.06 | 53.83 | -2.16% |
| CRSP | 2026-04-24 13:01:42 | | 54.02 | 53.97 | -2.07% |
| CRSP | 2026-04-24 14:01:59 | | 53.00 | 52.91 | -3.92% |
| CRSP | 2026-04-24 15:01:53 | | 50.36 | 50.30 | -8.56% |
| CRSP | 2026-04-24 16:02:03 | | 50.10 | 49.52 | -10.24% |
| CRSP | 2026-04-24 17:02:12 | | 50.24 | 49.99 | -8.93% |
| CRSP | 2026-04-24 18:02:11 | | 50.39 | 50.05 | -9.06% |
| CRSP | 2026-04-24 19:02:14 | | 50.16 | 50.05 | -9.12% |
| CRSP | 2026-04-24 20:02:39 | | 0.00 | 0.00 | -9.21% |
2026-04-27
|
| CRSP | 2026-04-27 04:02:20 | | 50.10 | 49.75 | 1.76% |
| CRSP | 2026-04-27 05:01:43 | | 50.09 | 49.67 | 2.30% |
| CRSP | 2026-04-27 06:02:01 | | 50.23 | 49.68 | 2.21% |
| CRSP | 2026-04-27 07:01:49 | | 50.66 | 49.68 | 2.75% |
| CRSP | 2026-04-27 08:01:58 | | 50.34 | 49.68 | 2.17% |
| CRSP | 2026-04-27 09:01:38 | | 50.04 | 49.73 | 1.81% |
| CRSP | 2026-04-27 10:01:58 | | 52.64 | 52.27 | 6.63% |
| CRSP | 2026-04-27 11:01:39 | | 51.87 | 51.82 | 5.55% |
| CRSP | 2026-04-27 12:02:00 | | 51.60 | 51.54 | 5.07% |
| CRSP | 2026-04-27 13:01:33 | | 51.58 | 51.54 | 5.06% |
| CRSP | 2026-04-27 14:02:02 | | 51.61 | 51.57 | 5.11% |
| CRSP | 2026-04-27 15:01:40 | | 50.67 | 50.61 | 3.43% |
| CRSP | 2026-04-27 16:02:06 | | 51.20 | 50.52 | 4.53% |
| CRSP | 2026-04-27 19:01:37 | | 51.20 | 50.00 | 4.57% |
| CRSP | 2026-04-27 20:01:50 | | 0.00 | 0.00 | 4.57% |
2026-04-28
|
| CRSP | 2026-04-28 04:02:02 | | 51.54 | 50.70 | 4.57% |
| CRSP | 2026-04-28 05:01:34 | | 52.67 | 50.99 | 4.57% |
| CRSP | 2026-04-28 06:01:53 | | 51.37 | 50.70 | 0.23% |
| CRSP | 2026-04-28 07:01:36 | | 51.12 | 50.55 | -0.57% |
| CRSP | 2026-04-28 08:01:58 | | 50.61 | 50.25 | -1.46% |
| CRSP | 2026-04-28 09:01:34 | | 50.84 | 50.25 | -0.43% |
| CRSP | 2026-04-28 10:01:50 | | 50.74 | 50.56 | -0.72% |
| CRSP | 2026-04-28 11:01:32 | | 51.01 | 50.85 | -0.14% |
| CRSP | 2026-04-28 12:01:51 | | 51.13 | 51.06 | 0.16% |
| CRSP | 2026-04-28 13:01:46 | | 51.79 | 51.69 | 1.56% |
| CRSP | 2026-04-28 14:01:55 | | 51.89 | 51.84 | 1.76% |
| CRSP | 2026-04-28 15:01:35 | | 52.01 | 51.94 | 2.07% |
| CRSP | 2026-04-28 16:01:59 | | 52.00 | 51.52 | 1.82% |
| CRSP | 2026-04-28 17:01:44 | | 52.00 | 51.15 | 1.78% |
| CRSP | 2026-04-28 18:03:10 | | 52.00 | 51.15 | 0.80% |
| CRSP | 2026-04-28 19:01:48 | | 52.00 | 51.15 | 1.82% |
| CRSP | 2026-04-28 20:02:04 | | 0.00 | 0.00 | 1.82% |
2026-04-29
|
| CRSP | 2026-04-29 04:02:08 | | 51.84 | 51.50 | 1.82% |
| CRSP | 2026-04-29 05:01:36 | | 52.15 | 51.60 | 1.82% |
| CRSP | 2026-04-29 06:01:57 | | 52.49 | 51.60 | 1.82% |
| CRSP | 2026-04-29 07:01:38 | | 52.85 | 51.60 | -0.31% |
| CRSP | 2026-04-29 08:01:54 | | 52.54 | 51.61 | -0.31% |
| CRSP | 2026-04-29 09:01:38 | | 51.92 | 51.51 | -0.39% |
| CRSP | 2026-04-29 10:01:55 | | 51.09 | 51.01 | -1.96% |
| CRSP | 2026-04-29 11:01:35 | | 50.92 | 50.77 | -2.22% |
| CRSP | 2026-04-29 12:01:54 | | 51.38 | 51.29 | -1.39% |
| CRSP | 2026-04-29 13:01:37 | | 51.17 | 51.09 | -1.80% |
| CRSP | 2026-04-29 14:02:08 | | 51.05 | 50.96 | -2.14% |
| CRSP | 2026-04-29 15:01:35 | | 50.83 | 50.75 | -2.45% |
| CRSP | 2026-04-29 16:01:59 | | 51.00 | 50.45 | -2.80% |
| CRSP | 2026-04-29 18:02:03 | | 51.00 | 50.75 | -2.40% |
| CRSP | 2026-04-29 19:01:44 | | 51.60 | 50.75 | -2.04% |
| CRSP | 2026-04-29 20:02:07 | | 0.00 | 0.00 | -2.04% |
2026-04-30
|
| CRSP | 2026-04-30 04:01:55 | | 51.85 | 50.01 | -2.04% |
| CRSP | 2026-04-30 05:01:36 | | 51.59 | 50.42 | -2.04% |
| CRSP | 2026-04-30 06:01:58 | | 51.49 | 50.04 | 0.56% |
| CRSP | 2026-04-30 07:01:40 | | 51.50 | 50.00 | 0.56% |
| CRSP | 2026-04-30 08:01:53 | | 51.24 | 50.81 | -0.06% |
| CRSP | 2026-04-30 09:01:36 | | 51.15 | 50.86 | 0.35% |
| CRSP | 2026-04-30 10:01:50 | | 51.36 | 51.24 | 1.06% |
| CRSP | 2026-04-30 11:01:34 | | 51.90 | 51.82 | 2.15% |
| CRSP | 2026-04-30 12:01:54 | | 51.84 | 51.76 | 2.06% |
| CRSP | 2026-04-30 13:01:28 | | 52.14 | 52.10 | 2.69% |
| CRSP | 2026-04-30 14:01:56 | | 52.55 | 52.52 | 3.52% |
| CRSP | 2026-04-30 15:01:56 | | 52.46 | 52.42 | 3.36% |
| CRSP | 2026-04-30 16:02:03 | | 52.65 | 52.06 | 3.23% |
| CRSP | 2026-04-30 17:01:56 | | 52.65 | 52.06 | 3.17% |
| CRSP | 2026-04-30 18:02:07 | | 52.54 | 52.06 | 3.61% |
| CRSP | 2026-04-30 19:01:52 | | 53.00 | 52.06 | 3.69% |
| CRSP | 2026-04-30 20:02:10 | | 0.00 | 0.00 | 3.69% |
2026-05-01
|
| CRSP | 2026-05-01 04:02:05 | | 53.99 | 52.37 | 1.28% |
| CRSP | 2026-05-01 05:01:40 | | 53.17 | 52.34 | 0.02% |
| CRSP | 2026-05-01 06:02:00 | | 52.87 | 52.34 | 0.02% |
| CRSP | 2026-05-01 07:01:46 | | 52.80 | 50.73 | -0.18% |
| CRSP | 2026-05-01 08:02:02 | | 52.80 | 52.01 | -0.37% |
| CRSP | 2026-05-01 09:01:34 | | 52.34 | 52.11 | -0.02% |
| CRSP | 2026-05-01 10:01:57 | | 51.42 | 51.36 | -1.89% |
| CRSP | 2026-05-01 11:02:39 | | 51.72 | 51.65 | -1.28% |
| CRSP | 2026-05-01 12:01:59 | | 51.72 | 51.64 | -1.28% |
| CRSP | 2026-05-01 13:01:43 | | 51.73 | 51.62 | -1.28% |
| CRSP | 2026-05-01 14:02:01 | | 51.60 | 51.55 | -1.48% |
| CRSP | 2026-05-01 15:01:40 | | 51.86 | 51.82 | -1.03% |
| CRSP | 2026-05-01 16:02:22 | | 52.26 | 51.27 | -1.36% |
| CRSP | 2026-05-01 17:01:31 | | 52.26 | 51.63 | -1.11% |
| CRSP | 2026-05-01 18:01:57 | | 52.00 | 51.63 | -1.13% |
| CRSP | 2026-05-01 19:02:01 | | 51.98 | 51.64 | -1.13% |
| CRSP | 2026-05-01 20:02:01 | | 0.00 | 0.00 | -1.13% |
2026-05-04
|
| CRSP | 2026-05-04 04:02:05 | | 52.23 | 51.18 | 0.36% |
| CRSP | 2026-05-04 05:01:31 | | 52.25 | 51.98 | 0.73% |
| CRSP | 2026-05-04 06:02:01 | | 52.23 | 50.50 | -0.06% |
| CRSP | 2026-05-04 07:01:38 | | 52.21 | 51.07 | 0.23% |
| CRSP | 2026-05-04 08:01:52 | | 51.61 | 51.29 | -0.11% |
| CRSP | 2026-05-04 09:01:50 | | 52.23 | 51.54 | 0.08% |
| CRSP | 2026-05-04 10:02:48 | | 53.32 | 53.23 | 3.17% |
| CRSP | 2026-05-04 11:01:40 | | 54.23 | 54.16 | 4.93% |
| CRSP | 2026-05-04 12:02:02 | | 53.52 | 53.43 | 3.52% |
| CRSP | 2026-05-04 13:01:47 | | 53.98 | 53.93 | 4.41% |
| CRSP | 2026-05-04 14:02:47 | | 53.87 | 53.84 | 4.24% |
| CRSP | 2026-05-04 15:01:43 | | 53.48 | 53.42 | 3.44% |
| CRSP | 2026-05-04 16:02:00 | | 53.55 | 53.00 | 3.74% |
| CRSP | 2026-05-04 16:41:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1674416/000119312526204147/0001193125-26-204147-index.htm
8-K - CRISPR Therapeutics AG (0001674416) (Filer) |
| CRSP | 2026-05-04 16:48:30
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1674416/000119312526204188/0001193125-26-204188-index.htm
10-Q - CRISPR Therapeutics AG (0001674416) (Filer) |
| CRSP | 2026-05-04 17:01:50 | | 53.88 | 52.75 | 2.85% |
| CRSP | 2026-05-04 18:02:01 | | 53.55 | 52.60 | 3.08% |
| CRSP | 2026-05-04 19:01:42 | | 53.55 | 52.84 | 3.08% |
| CRSP | 2026-05-04 20:02:10 | | 0.00 | 0.00 | 3.08% |
2026-05-05
|
| CRSP | 2026-05-05 04:02:27 | | 54.24 | 53.50 | -0.10% |
| CRSP | 2026-05-05 05:02:03 | | 53.36 | 50.62 | -0.39% |
| CRSP | 2026-05-05 06:01:54 | | 53.25 | 50.00 | -0.62% |
| CRSP | 2026-05-05 07:01:39 | | 54.00 | 53.19 | -0.50% |
| CRSP | 2026-05-05 08:01:55 | | 54.00 | 53.20 | 0.45% |
| CRSP | 2026-05-05 09:01:39 | | 54.00 | 53.19 | 0.68% |
| CRSP | 2026-05-05 10:01:54 | | 51.98 | 51.81 | -3.27% |
| CRSP | 2026-05-05 11:01:36 | | 51.16 | 51.10 | -4.71% |
| CRSP | 2026-05-05 12:02:12 | | 49.79 | 49.71 | -7.40% |
| CRSP | 2026-05-05 13:01:47 | | 50.48 | 50.40 | -6.08% |
| CRSP | 2026-05-05 14:02:01 | | 51.39 | 51.33 | -4.30% |
| CRSP | 2026-05-05 15:01:40 | | 52.21 | 52.10 | -2.83% |
| CRSP | 2026-05-05 16:02:01 | | 53.05 | 51.20 | -2.22% |
| CRSP | 2026-05-05 17:01:33 | | 52.39 | 52.20 | -2.33% |
| CRSP | 2026-05-05 18:01:54 | | 52.39 | 52.20 | -2.54% |
| CRSP | 2026-05-05 19:01:47 | | 52.26 | 51.20 | -2.82% |
| CRSP | 2026-05-05 20:02:12 | | 0.00 | 0.00 | -2.69% |
2026-05-06
|
| CRSP | 2026-05-06 04:02:11 | | 54.50 | 52.01 | -2.69% |
| CRSP | 2026-05-06 05:01:19 | | 53.60 | 52.32 | 1.44% |
| CRSP | 2026-05-06 06:01:40 | | 53.18 | 52.51 | 0.43% |
| CRSP | 2026-05-06 07:01:22 | | 53.50 | 53.00 | 1.27% |
| CRSP | 2026-05-06 08:01:41 | | 52.98 | 52.62 | 1.23% |
| CRSP | 2026-05-06 09:01:19 | | 52.98 | 52.68 | 0.54% |
| CRSP | 2026-05-06 09:12:53
| Crispr Therapeutics Q1 Earnings: Casgevy Growth, H2 In-Vivo Catalysts Make Buy Case |
| CRSP | 2026-05-06 10:01:40 | | 53.97 | 53.75 | 2.74% |
| CRSP | 2026-05-06 11:01:23 | | 53.57 | 53.49 | 2.15% |
| CRSP | 2026-05-06 12:01:45 | | 53.90 | 53.86 | 2.80% |
| CRSP | 2026-05-06 13:01:21 | | 54.70 | 54.62 | 4.16% |
| CRSP | 2026-05-06 14:01:58 | | 54.75 | 54.67 | 4.37% |
| CRSP | 2026-05-06 15:01:38 | | 54.87 | 54.84 | 4.61% |
| CRSP | 2026-05-06 16:01:48 | | 55.00 | 54.60 | 5.00% |
| CRSP | 2026-05-06 17:01:31 | | 55.00 | 54.60 | 4.52% |
| CRSP | 2026-05-06 18:02:57 | | 55.00 | 54.60 | 4.72% |
| CRSP | 2026-05-06 19:01:17 | | 55.00 | 54.60 | 4.37% |
| CRSP | 2026-05-06 20:01:45 | | 0.00 | 0.00 | 4.58% |
2026-05-07
|
| CRSP | 2026-05-07 04:01:42 | | 54.94 | 50.00 | 4.58% |
| CRSP | 2026-05-07 05:01:20 | | 56.00 | 50.52 | -0.50% |
| CRSP | 2026-05-07 06:02:29 | | 56.00 | 54.70 | -0.32% |
| CRSP | 2026-05-07 07:01:30 | | 56.00 | 54.90 | -0.29% |
| CRSP | 2026-05-07 08:01:44 | | 55.99 | 54.77 | -0.29% |
| CRSP | 2026-05-07 09:01:20 | | 55.22 | 54.85 | -0.40% |
| CRSP | 2026-05-07 10:01:35 | | 54.71 | 54.61 | -0.84% |
| CRSP | 2026-05-07 11:01:20 | | 53.92 | 53.87 | -2.20% |
| CRSP | 2026-05-07 12:01:37 | | 53.17 | 53.10 | -3.68% |
| CRSP | 2026-05-07 13:01:25 | | 52.08 | 52.03 | -5.73% |
| CRSP | 2026-05-07 14:01:42 | | 52.32 | 52.24 | -5.38% |
| CRSP | 2026-05-07 15:01:18 | | 52.24 | 52.17 | -5.46% |
| CRSP | 2026-05-07 16:01:42 | | 53.00 | 51.88 | -4.63% |
| CRSP | 2026-05-07 17:01:21 | | 52.99 | 52.00 | -5.30% |
| CRSP | 2026-05-07 18:01:35 | | 52.60 | 52.06 | -4.67% |
| CRSP | 2026-05-07 19:01:24 | | 52.60 | 52.06 | -5.12% |
| CRSP | 2026-05-07 20:01:40 | | 0.00 | 0.00 | -4.67% |
2026-05-08
|
| CRSP | 2026-05-08 04:01:45 | | 53.00 | 52.11 | -4.67% |
| CRSP | 2026-05-08 05:01:33 | | 52.56 | 52.11 | -0.53% |
| CRSP | 2026-05-08 06:01:42 | | 53.49 | 52.26 | 0.34% |
| CRSP | 2026-05-08 07:01:29 | | 53.43 | 52.32 | 1.23% |
| CRSP | 2026-05-08 08:01:38 | | 54.19 | 52.41 | 0.25% |
| CRSP | 2026-05-08 09:01:17 | | 52.63 | 52.34 | -0.04% |
| CRSP | 2026-05-08 10:01:36 | | 53.67 | 53.59 | 2.23% |
| CRSP | 2026-05-08 11:01:39 | | 54.32 | 54.24 | 3.32% |
| CRSP | 2026-05-08 12:01:43 | | 54.98 | 54.90 | 4.61% |
| CRSP | 2026-05-08 13:01:18 | | 55.25 | 55.19 | 5.07% |
| CRSP | 2026-05-08 14:01:39 | | 55.57 | 55.48 | 5.70% |
| CRSP | 2026-05-08 15:01:22 | | 54.47 | 54.42 | 3.67% |
| CRSP | 2026-05-08 16:01:42 | | 55.20 | 54.51 | 4.10% |
| CRSP | 2026-05-08 17:01:23 | | 54.83 | 54.68 | 4.16% |
| CRSP | 2026-05-08 18:01:35 | | 54.90 | 54.22 | 4.44% |
| CRSP | 2026-05-08 19:01:21 | | 54.90 | 54.26 | 4.10% |
| CRSP | 2026-05-08 20:01:45 | | 0.00 | 0.00 | 4.16% |
2026-05-11
|
| CRSP | 2026-05-11 04:01:46 | | 56.09 | 54.30 | -0.42% |
| CRSP | 2026-05-11 05:01:17 | | 54.58 | 54.00 | -1.14% |
| CRSP | 2026-05-11 06:01:38 | | 54.85 | 54.00 | -0.78% |
| CRSP | 2026-05-11 07:01:16 | | 54.58 | 53.43 | -0.61% |
| CRSP | 2026-05-11 08:01:34 | | 54.79 | 54.29 | -0.04% |
| CRSP | 2026-05-11 09:01:18 | | 54.78 | 54.51 | -0.55% |
| CRSP | 2026-05-11 10:01:37 | | 55.76 | 55.60 | 1.70% |
| CRSP | 2026-05-11 11:01:17 | | 55.76 | 55.72 | 1.77% |
| CRSP | 2026-05-11 12:01:45 | | 54.62 | 54.50 | -0.50% |
| CRSP | 2026-05-11 13:01:24 | | 54.42 | 54.34 | -0.84% |
| CRSP | 2026-05-11 14:01:31 | | 54.37 | 54.33 | -0.86% |
| CRSP | 2026-05-11 15:01:31 | | 54.22 | 54.16 | -1.22% |
| CRSP | 2026-05-11 16:01:31 | | 54.00 | 53.50 | -1.62% |
| CRSP | 2026-05-11 17:01:25 | | 54.85 | 54.20 | -0.05% |
| CRSP | 2026-05-11 18:01:44 | | 54.80 | 53.90 | -0.40% |
| CRSP | 2026-05-11 19:01:29 | | 54.80 | 53.90 | -1.39% |
| CRSP | 2026-05-11 20:01:39 | | 0.00 | 0.00 | -1.39% |
2026-05-12
|
| CRSP | 2026-05-12 04:01:43 | | 57.01 | 52.10 | -1.64% |
| CRSP | 2026-05-12 05:01:23 | | 54.99 | 53.36 | -0.22% |
| CRSP | 2026-05-12 06:01:44 | | 54.45 | 53.51 | -0.35% |
| CRSP | 2026-05-12 07:01:23 | | 54.24 | 53.60 | -0.35% |
| CRSP | 2026-05-12 08:01:40 | | 53.97 | 53.50 | -0.51% |
| CRSP | 2026-05-12 09:01:25 | | 53.96 | 53.31 | -0.91% |
| CRSP | 2026-05-12 10:01:42 | | 53.56 | 53.33 | -0.95% |
| CRSP | 2026-05-12 11:01:16 | | 52.17 | 52.12 | -3.39% |
| CRSP | 2026-05-12 12:01:39 | | 52.43 | 52.37 | -2.92% |
| CRSP | 2026-05-12 13:01:20 | | 52.75 | 52.62 | -2.41% |
| CRSP | 2026-05-12 14:01:42 | | 52.85 | 52.82 | -2.15% |
| CRSP | 2026-05-12 15:01:21 | | 52.71 | 52.66 | -2.43% |
| CRSP | 2026-05-12 16:01:49 | | 53.14 | 52.82 | -1.63% |
| CRSP | 2026-05-12 17:01:22 | | 53.35 | 52.82 | -1.59% |
| CRSP | 2026-05-12 18:01:36 | | 53.33 | 52.82 | -1.87% |
| CRSP | 2026-05-12 19:01:21 | | 53.33 | 52.90 | -1.87% |
| CRSP | 2026-05-12 19:50:46
| CRISPR Therapeutics AG (CRSP) Presents at Bank of America Global Healthcare Conference 2026 Transcript |
| CRSP | 2026-05-12 20:01:47 | | 0.00 | 0.00 | -2.13% |
2026-05-13
|
| CRSP | 2026-05-13 04:01:51 | | 53.80 | 53.43 | 1.13% |
| CRSP | 2026-05-13 05:01:37 | | 53.45 | 52.60 | 0.61% |
| CRSP | 2026-05-13 06:01:36 | | 53.45 | 53.00 | 1.06% |
| CRSP | 2026-05-13 07:01:15 | | 53.45 | 53.00 | 0.76% |
| CRSP | 2026-05-13 08:01:38 | | 53.45 | 52.62 | 0.04% |
| CRSP | 2026-05-13 09:01:15 | | 52.98 | 52.23 | -0.56% |
| CRSP | 2026-05-13 10:01:40 | | 52.93 | 52.87 | 0.20% |
| CRSP | 2026-05-13 11:01:16 | | 53.15 | 52.97 | 0.44% |
| CRSP | 2026-05-13 12:01:43 | | 52.96 | 52.81 | 0.06% |
| CRSP | 2026-05-13 13:01:24 | | 53.23 | 53.16 | 0.70% |
| CRSP | 2026-05-13 14:01:35 | | 53.22 | 53.14 | 0.61% |
| CRSP | 2026-05-13 15:01:16 | | 53.48 | 53.41 | 1.11% |
| CRSP | 2026-05-13 16:01:43 | | 52.96 | 52.75 | -0.13% |
| CRSP | 2026-05-13 17:01:29 | | 53.00 | 52.75 | -0.08% |
| CRSP | 2026-05-13 18:01:40 | | 53.00 | 52.75 | -0.04% |
| CRSP | 2026-05-13 19:01:23 | | 52.88 | 52.75 | -0.04% |
| CRSP | 2026-05-13 20:01:44 | | 0.00 | 0.00 | -0.13% |
2026-05-14
|
| CRSP | 2026-05-14 04:01:47 | | 58.00 | 52.22 | -0.23% |
| CRSP | 2026-05-14 05:01:23 | | 54.99 | 52.23 | -0.23% |
| CRSP | 2026-05-14 06:01:38 | | 53.99 | 52.23 | -0.87% |
| CRSP | 2026-05-14 07:01:23 | | 54.02 | 52.91 | 0.34% |
| CRSP | 2026-05-14 08:01:38 | | 53.27 | 52.91 | 0.32% |
| CRSP | 2026-05-14 09:01:26 | | 54.40 | 52.90 | 0.32% |
| CRSP | 2026-05-14 10:01:49 | | 51.44 | 51.36 | -2.63% |
| CRSP | 2026-05-14 11:01:18 | | 50.94 | 50.85 | -3.50% |
| CRSP | 2026-05-14 13:01:43 | | 50.91 | 50.87 | -3.50% |
| CRSP | 2026-05-14 14:01:29 | | 50.76 | 50.74 | -3.84% |
| CRSP | 2026-05-14 15:01:51 | | 50.74 | 50.63 | -3.94% |
| CRSP | 2026-05-14 16:01:17 | | 51.22 | 50.50 | -4.34% |
| CRSP | 2026-05-14 17:01:50 | | 51.22 | 50.50 | -4.27% |
| CRSP | 2026-05-14 18:01:21 | | 51.22 | 50.36 | -4.27% |
| CRSP | 2026-05-14 19:01:39 | | 50.58 | 50.50 | -4.15% |
| CRSP | 2026-05-14 20:01:23 | | 0.00 | 0.00 | -4.08% |
2026-05-15
|
| CRSP | 2026-05-15 04:01:19 | | 54.64 | 49.90 | -0.64% |
| CRSP | 2026-05-15 05:01:45 | | 51.99 | 49.90 | -0.47% |
| CRSP | 2026-05-15 06:01:16 | | 52.00 | 50.06 | -0.61% |
| CRSP | 2026-05-15 07:01:43 | | 50.10 | 49.00 | -1.69% |
| CRSP | 2026-05-15 08:01:21 | | 50.10 | 49.50 | -1.74% |
| CRSP | 2026-05-15 09:01:38 | | 49.38 | 49.00 | -2.09% |
| CRSP | 2026-05-15 10:01:22 | | 49.36 | 49.30 | -2.16% |
| CRSP | 2026-05-15 11:01:49 | | 48.99 | 48.96 | -2.81% |
| CRSP | 2026-05-15 12:01:15 | | 48.58 | 48.52 | -3.55% |
| CRSP | 2026-05-15 13:01:42 | | 48.50 | 48.45 | -3.72% |
| CRSP | 2026-05-15 14:01:15 | | 48.43 | 48.39 | -3.91% |
| CRSP | 2026-05-15 15:01:43 | | 48.66 | 48.57 | -3.45% |
| CRSP | 2026-05-15 16:01:23 | | 48.99 | 48.30 | -3.87% |
| CRSP | 2026-05-15 17:01:40 | | 48.99 | 48.45 | -3.87% |
| CRSP | 2026-05-15 18:01:26 | | 49.80 | 48.50 | -3.87% |
| CRSP | 2026-05-15 19:01:45 | | 48.61 | 48.35 | -3.47% |
| CRSP | 2026-05-15 20:01:27 | | 0.00 | 0.00 | -3.47% |
2026-05-18
|
| CRSP | 2026-05-18 04:01:47 | | 49.80 | 47.15 | 0.20% |
| CRSP | 2026-05-18 05:01:31 | | 48.88 | 48.40 | 0.89% |
| CRSP | 2026-05-18 06:01:51 | | 48.99 | 48.40 | 0.69% |
| CRSP | 2026-05-18 07:01:19 | | 48.99 | 48.00 | -0.20% |
| CRSP | 2026-05-18 08:01:43 | | 48.65 | 48.00 | 0.44% |
| CRSP | 2026-05-18 09:01:30 | | 48.70 | 48.34 | 0.20% |
| CRSP | 2026-05-18 10:01:34 | | 49.90 | 49.67 | 2.85% |
| CRSP | 2026-05-18 11:01:18 | | 49.00 | 48.96 | 1.13% |
| CRSP | 2026-05-18 12:01:44 | | 48.82 | 48.77 | 0.77% |
| CRSP | 2026-05-18 13:01:26 | | 48.63 | 48.59 | 0.44% |
| CRSP | 2026-05-18 14:01:44 | | 48.16 | 48.11 | -0.56% |
| CRSP | 2026-05-18 15:01:20 | | 48.38 | 48.29 | -0.14% |
| CRSP | 2026-05-18 16:01:49 | | 49.00 | 48.55 | 0.33% |
| CRSP | 2026-05-18 17:01:24 | | 49.49 | 48.56 | 0.52% |
| CRSP | 2026-05-18 18:01:42 | | 49.49 | 48.56 | 0.99% |
| CRSP | 2026-05-18 19:01:24 | | 49.49 | 48.50 | 1.03% |
| CRSP | 2026-05-18 20:01:43 | | 0.00 | 0.00 | 1.03% |
2026-05-19
|
| CRSP | 2026-05-19 04:01:55 | | 50.64 | 48.28 | 1.03% |
| CRSP | 2026-05-19 05:01:18 | | 50.63 | 48.25 | 0.74% |
| CRSP | 2026-05-19 06:01:41 | | 50.63 | 48.25 | -0.41% |
| CRSP | 2026-05-19 07:01:21 | | 49.98 | 48.01 | -0.64% |
| CRSP | 2026-05-19 08:01:39 | | 48.49 | 48.04 | -0.64% |
| CRSP | 2026-05-19 09:01:18 | | 48.44 | 48.15 | -0.64% |
| CRSP | 2026-05-19 10:01:47 | | 47.22 | 47.11 | -2.93% |
| CRSP | 2026-05-19 11:01:19 | | 47.91 | 47.71 | -1.74% |
| CRSP | 2026-05-19 12:01:49 | | 47.34 | 47.27 | -2.56% |
| CRSP | 2026-05-19 13:01:20 | | 47.73 | 47.66 | -1.84% |
| CRSP | 2026-05-19 14:01:42 | | 47.85 | 47.75 | -1.55% |
| CRSP | 2026-05-19 15:01:18 | | 47.58 | 47.52 | -2.07% |
| CRSP | 2026-05-19 16:01:33 | | 47.76 | 47.27 | -1.98% |
| CRSP | 2026-05-19 17:01:31 | | 47.68 | 47.50 | -2.18% |
| CRSP | 2026-05-19 18:01:41 | | 47.76 | 47.53 | -2.06% |
| CRSP | 2026-05-19 19:01:32 | | 47.76 | 47.54 | -2.06% |
| CRSP | 2026-05-19 20:01:46 | | 0.00 | 0.00 | -2.06% |
2026-05-20
|
| CRSP | 2026-05-20 04:01:47 | | 51.00 | 47.15 | 0.02% |
| CRSP | 2026-05-20 05:01:23 | | 47.70 | 47.15 | -0.84% |
| CRSP | 2026-05-20 06:01:39 | | 47.70 | 47.50 | -0.84% |
| CRSP | 2026-05-20 07:01:18 | | 48.00 | 47.51 | 0.47% |
| CRSP | 2026-05-20 08:01:36 | | 48.00 | 47.51 | 0.33% |
| CRSP | 2026-05-20 09:01:20 | | 47.91 | 47.60 | 0.60% |
| CRSP | 2026-05-20 10:01:36 | | 48.37 | 48.25 | 1.11% |
| CRSP | 2026-05-20 11:01:18 | | 48.66 | 48.54 | 2.16% |
| CRSP | 2026-05-20 12:01:41 | | 49.01 | 48.82 | 2.66% |
| CRSP | 2026-05-20 13:01:18 | | 49.01 | 48.93 | 2.88% |
| CRSP | 2026-05-20 14:01:37 | | 48.80 | 48.73 | 2.41% |
| CRSP | 2026-05-20 15:01:25 | | 48.79 | 48.72 | 2.37% |
| CRSP | 2026-05-20 16:01:42 | | 49.10 | 48.01 | 2.04% |
| CRSP | 2026-05-20 17:01:26 | | 49.10 | 48.51 | 1.95% |
| CRSP | 2026-05-20 18:01:44 | | 49.10 | 48.20 | 2.00% |
| CRSP | 2026-05-20 19:01:26 | | 49.10 | 48.20 | 1.30% |
| CRSP | 2026-05-20 20:01:38 | | 0.00 | 0.00 | 1.30% |
