2025-06-03
|
| CRSP | 2025-06-03 22:02:34 | | 0.00 | 0.00 | 2.95% |
2025-06-04
|
| CRSP | 2025-06-04 04:01:17 | | 0.00 | 35.50 | 2.95% |
| CRSP | 2025-06-04 05:01:04 | | 38.60 | 38.22 | 1.22% |
| CRSP | 2025-06-04 06:01:16 | | 38.60 | 38.22 | 0.78% |
| CRSP | 2025-06-04 07:01:05 | | 38.50 | 38.20 | 0.54% |
| CRSP | 2025-06-04 08:01:19 | | 38.32 | 38.13 | 0.68% |
| CRSP | 2025-06-04 09:01:04 | | 38.00 | 37.89 | -0.08% |
| CRSP | 2025-06-04 10:01:14 | | 38.31 | 38.15 | 0.41% |
| CRSP | 2025-06-04 11:00:58 | | 38.10 | 38.07 | 0.19% |
| CRSP | 2025-06-04 12:01:15 | | 38.71 | 38.64 | 1.76% |
| CRSP | 2025-06-04 13:01:03 | | 38.55 | 38.53 | 1.35% |
| CRSP | 2025-06-04 14:01:16 | | 38.24 | 38.22 | 0.54% |
| CRSP | 2025-06-04 15:01:01 | | 38.12 | 38.09 | 0.19% |
| CRSP | 2025-06-04 16:01:16 | | 38.35 | 38.00 | 0.05% |
| CRSP | 2025-06-04 17:01:01 | | 38.60 | 38.00 | 0.18% |
| CRSP | 2025-06-04 18:01:12 | | 38.60 | 38.10 | 0.21% |
| CRSP | 2025-06-04 19:01:01 | | 38.19 | 38.00 | 0.39% |
| CRSP | 2025-06-04 20:01:20 | | 0.00 | 0.00 | 0.00% |
2025-06-05
|
| CRSP | 2025-06-05 04:01:15 | | 0.00 | 0.00 | 0.03% |
| CRSP | 2025-06-05 05:01:04 | | 39.89 | 35.00 | 0.03% |
| CRSP | 2025-06-05 06:01:18 | | 39.00 | 35.00 | 1.03% |
| CRSP | 2025-06-05 07:01:01 | | 38.50 | 36.50 | 0.92% |
| CRSP | 2025-06-05 08:01:16 | | 38.35 | 38.11 | 0.21% |
| CRSP | 2025-06-05 09:01:00 | | 38.30 | 36.50 | 0.45% |
| CRSP | 2025-06-05 10:01:19 | | 37.40 | 37.29 | -1.79% |
| CRSP | 2025-06-05 11:00:57 | | 37.96 | 37.92 | -0.29% |
| CRSP | 2025-06-05 12:01:19 | | 39.68 | 39.64 | 4.28% |
| CRSP | 2025-06-05 13:01:02 | | 38.95 | 38.92 | 2.42% |
| CRSP | 2025-06-05 14:01:18 | | 39.35 | 39.25 | 3.39% |
| CRSP | 2025-06-05 15:01:03 | | 38.66 | 38.61 | 1.55% |
| CRSP | 2025-06-05 16:01:16 | | 39.20 | 38.22 | 1.39% |
| CRSP | 2025-06-05 17:01:03 | | 39.22 | 38.00 | 1.21% |
| CRSP | 2025-06-05 19:01:02 | | 38.50 | 38.25 | 1.21% |
| CRSP | 2025-06-05 20:01:15 | | 0.00 | 0.00 | 1.21% |
2025-06-06
|
| CRSP | 2025-06-06 05:01:01 | | 39.19 | 38.15 | 0.95% |
| CRSP | 2025-06-06 06:01:21 | | 39.19 | 38.61 | 0.97% |
| CRSP | 2025-06-06 07:01:02 | | 40.00 | 38.70 | 1.05% |
| CRSP | 2025-06-06 08:01:17 | | 39.04 | 38.92 | 0.95% |
| CRSP | 2025-06-06 09:01:09 | | 39.30 | 39.10 | 1.50% |
| CRSP | 2025-06-06 10:01:21 | | 40.92 | 40.86 | 6.12% |
| CRSP | 2025-06-06 11:01:05 | | 40.89 | 40.82 | 6.10% |
| CRSP | 2025-06-06 12:01:19 | | 41.59 | 41.51 | 7.88% |
| CRSP | 2025-06-06 13:01:04 | | 41.78 | 41.74 | 8.36% |
| CRSP | 2025-06-06 14:01:22 | | 41.64 | 41.55 | 7.96% |
| CRSP | 2025-06-06 15:01:04 | | 41.30 | 41.27 | 7.15% |
| CRSP | 2025-06-06 16:01:22 | | 42.00 | 41.01 | 8.54% |
| CRSP | 2025-06-06 17:01:04 | | 41.80 | 41.00 | 8.40% |
| CRSP | 2025-06-06 18:01:23 | | 42.00 | 41.00 | 8.87% |
| CRSP | 2025-06-06 19:01:04 | | 42.00 | 41.90 | 8.63% |
| CRSP | 2025-06-06 20:01:21 | | 0.00 | 0.00 | 8.63% |
2025-06-09
|
| CRSP | 2025-06-09 04:01:18 | | 0.00 | 42.37 | 8.63% |
| CRSP | 2025-06-09 05:01:01 | | 42.88 | 42.40 | 2.41% |
| CRSP | 2025-06-09 06:01:19 | | 42.98 | 42.70 | 2.88% |
| CRSP | 2025-06-09 07:01:01 | | 42.96 | 42.53 | 1.84% |
| CRSP | 2025-06-09 08:01:21 | | 42.96 | 42.61 | 2.20% |
| CRSP | 2025-06-09 09:01:02 | | 43.11 | 42.90 | 2.88% |
| CRSP | 2025-06-09 10:01:16 | | 42.60 | 42.56 | 1.87% |
| CRSP | 2025-06-09 11:01:03 | | 41.23 | 41.19 | -1.66% |
| CRSP | 2025-06-09 12:01:14 | | 41.32 | 41.29 | -1.40% |
| CRSP | 2025-06-09 13:01:03 | | 41.44 | 41.42 | -1.09% |
| CRSP | 2025-06-09 14:01:19 | | 41.71 | 41.68 | -0.39% |
| CRSP | 2025-06-09 15:01:02 | | 41.84 | 41.81 | -0.08% |
| CRSP | 2025-06-09 16:01:18 | | 42.34 | 41.92 | 0.62% |
| CRSP | 2025-06-09 16:33:09
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1674416/000095017025083799/0000950170-25-083799-index.htm
8-K - CRISPR Therapeutics AG (0001674416) (Filer) |
| CRSP | 2025-06-09 17:01:00 | | 42.55 | 42.14 | 1.08% |
| CRSP | 2025-06-09 17:50:39
| CRISPR Therapeutics AG (CRSP) Goldman Sachs 46th Annual Global Healthcare Conference (Transcript) |
| CRSP | 2025-06-09 18:01:20 | | 42.88 | 41.60 | 0.36% |
| CRSP | 2025-06-09 19:01:03 | | 42.88 | 42.15 | 0.60% |
| CRSP | 2025-06-09 20:01:15 | | 0.00 | 0.00 | 0.69% |
2025-06-10
|
| CRSP | 2025-06-10 05:00:57 | | 45.94 | 38.50 | 0.86% |
| CRSP | 2025-06-10 06:01:12 | | 45.94 | 41.05 | 0.86% |
| CRSP | 2025-06-10 07:01:02 | | 45.52 | 42.09 | 0.67% |
| CRSP | 2025-06-10 08:01:19 | | 44.00 | 42.34 | 0.60% |
| CRSP | 2025-06-10 09:01:00 | | 42.75 | 42.42 | 0.98% |
| CRSP | 2025-06-10 10:01:20 | | 44.23 | 44.19 | 5.06% |
| CRSP | 2025-06-10 11:01:00 | | 43.80 | 43.77 | 4.11% |
| CRSP | 2025-06-10 12:01:21 | | 43.70 | 43.61 | 3.66% |
| CRSP | 2025-06-10 13:01:03 | | 43.61 | 43.57 | 3.58% |
| CRSP | 2025-06-10 14:01:14 | | 43.29 | 43.23 | 2.80% |
| CRSP | 2025-06-10 15:01:00 | | 42.95 | 42.92 | 2.03% |
| CRSP | 2025-06-10 16:01:14 | | 43.97 | 42.62 | 2.03% |
| CRSP | 2025-06-10 17:01:00 | | 43.97 | 42.60 | 3.18% |
| CRSP | 2025-06-10 18:01:19 | | 43.90 | 42.60 | 2.16% |
| CRSP | 2025-06-10 19:01:05 | | 43.39 | 42.60 | 2.30% |
| CRSP | 2025-06-10 20:01:17 | | 0.00 | 0.00 | 2.64% |
2025-06-11
|
| CRSP | 2025-06-11 05:01:04 | | 43.50 | 43.42 | 1.19% |
| CRSP | 2025-06-11 06:01:15 | | 43.97 | 43.42 | 1.19% |
| CRSP | 2025-06-11 07:00:57 | | 43.96 | 43.43 | 1.43% |
| CRSP | 2025-06-11 08:01:16 | | 44.48 | 43.26 | 1.16% |
| CRSP | 2025-06-11 09:00:59 | | 43.70 | 43.20 | 1.71% |
| CRSP | 2025-06-11 10:01:19 | | 42.79 | 42.60 | -0.71% |
| CRSP | 2025-06-11 11:01:00 | | 42.78 | 42.75 | -0.38% |
| CRSP | 2025-06-11 12:01:13 | | 42.71 | 42.69 | -0.55% |
| CRSP | 2025-06-11 13:00:58 | | 42.58 | 42.53 | -0.88% |
| CRSP | 2025-06-11 14:01:12 | | 42.63 | 42.60 | -0.76% |
| CRSP | 2025-06-11 15:00:59 | | 41.96 | 41.86 | -2.47% |
| CRSP | 2025-06-11 16:01:13 | | 41.72 | 41.46 | -3.35% |
| CRSP | 2025-06-11 17:00:57 | | 41.80 | 41.56 | -2.75% |
| CRSP | 2025-06-11 18:01:14 | | 41.75 | 41.56 | -2.77% |
| CRSP | 2025-06-11 19:01:02 | | 41.70 | 41.56 | -3.10% |
| CRSP | 2025-06-11 20:01:13 | | 0.00 | 0.00 | -3.28% |
2025-06-12
|
| CRSP | 2025-06-12 05:01:03 | | 41.39 | 40.71 | -0.49% |
| CRSP | 2025-06-12 06:01:19 | | 40.80 | 40.70 | -1.65% |
| CRSP | 2025-06-12 07:01:00 | | 41.44 | 40.57 | -2.03% |
| CRSP | 2025-06-12 08:01:19 | | 40.50 | 40.40 | -2.38% |
| CRSP | 2025-06-12 09:01:02 | | 40.80 | 40.50 | -1.65% |
| CRSP | 2025-06-12 10:01:17 | | 40.32 | 40.21 | -2.86% |
| CRSP | 2025-06-12 11:01:00 | | 40.94 | 40.89 | -1.40% |
| CRSP | 2025-06-12 12:01:19 | | 40.78 | 40.75 | -1.77% |
| CRSP | 2025-06-12 13:00:57 | | 41.13 | 41.10 | -0.95% |
| CRSP | 2025-06-12 14:01:14 | | 41.48 | 41.45 | -0.12% |
| CRSP | 2025-06-12 15:01:00 | | 41.29 | 41.26 | -0.56% |
| CRSP | 2025-06-12 16:01:12 | | 41.35 | 41.19 | -0.56% |
| CRSP | 2025-06-12 17:01:02 | | 41.60 | 41.00 | -0.51% |
| CRSP | 2025-06-12 19:00:57 | | 41.60 | 41.10 | -0.51% |
| CRSP | 2025-06-12 20:01:14 | | 0.00 | 0.00 | -0.51% |
2025-06-13
|
| CRSP | 2025-06-13 12:01:14 | | 41.42 | 41.40 | 0.29% |
| CRSP | 2025-06-13 13:01:02 | | 41.41 | 41.36 | 0.26% |
| CRSP | 2025-06-13 14:01:19 | | 41.56 | 41.53 | 0.63% |
| CRSP | 2025-06-13 15:01:03 | | 41.15 | 41.09 | -0.39% |
| CRSP | 2025-06-13 16:01:21 | | 41.39 | 40.75 | 0.19% |
| CRSP | 2025-06-13 17:01:00 | | 41.49 | 40.75 | 0.19% |
| CRSP | 2025-06-13 18:01:19 | | 41.49 | 40.75 | 0.00% |
| CRSP | 2025-06-13 20:01:21 | | 0.00 | 0.00 | 0.00% |
2025-06-16
|
| CRSP | 2025-06-16 05:01:04 | | 42.00 | 41.56 | 1.57% |
| CRSP | 2025-06-16 06:01:17 | | 42.00 | 41.55 | 1.38% |
| CRSP | 2025-06-16 07:01:04 | | 43.75 | 41.55 | 1.48% |
| CRSP | 2025-06-16 08:01:17 | | 41.95 | 41.55 | 0.51% |
| CRSP | 2025-06-16 09:01:04 | | 42.08 | 42.01 | 1.62% |
| CRSP | 2025-06-16 10:01:23 | | 41.94 | 41.83 | 1.36% |
| CRSP | 2025-06-16 11:01:00 | | 42.01 | 41.95 | 1.48% |
| CRSP | 2025-06-16 12:01:16 | | 41.51 | 41.42 | 0.24% |
| CRSP | 2025-06-16 13:01:02 | | 41.49 | 41.43 | 0.19% |
| CRSP | 2025-06-16 14:01:18 | | 41.48 | 41.46 | 0.27% |
| CRSP | 2025-06-16 15:01:00 | | 41.54 | 41.51 | 0.36% |
| CRSP | 2025-06-16 16:01:17 | | 41.98 | 41.21 | 0.53% |
| CRSP | 2025-06-16 17:00:59 | | 41.98 | 41.21 | 0.80% |
| CRSP | 2025-06-16 18:01:19 | | 42.00 | 41.21 | 0.60% |
| CRSP | 2025-06-16 20:01:14 | | 0.00 | 0.00 | 0.15% |
2025-06-17
|
| CRSP | 2025-06-17 05:01:31 | | 42.50 | 40.00 | -0.10% |
| CRSP | 2025-06-17 06:01:18 | | 42.13 | 40.00 | 0.80% |
| CRSP | 2025-06-17 07:01:03 | | 42.43 | 41.66 | 1.81% |
| CRSP | 2025-06-17 08:01:15 | | 42.59 | 42.20 | 2.25% |
| CRSP | 2025-06-17 09:00:56 | | 43.00 | 42.50 | 3.26% |
| CRSP | 2025-06-17 10:01:17 | | 43.41 | 43.36 | 4.42% |
| CRSP | 2025-06-17 11:00:58 | | 45.09 | 45.02 | 8.46% |
| CRSP | 2025-06-17 12:01:15 | | 43.40 | 43.30 | 4.23% |
| CRSP | 2025-06-17 13:01:02 | | 43.21 | 43.11 | 3.82% |
| CRSP | 2025-06-17 14:01:17 | | 43.09 | 43.04 | 3.68% |
| CRSP | 2025-06-17 15:01:05 | | 43.03 | 42.99 | 3.53% |
| CRSP | 2025-06-17 16:01:15 | | 43.24 | 43.08 | 3.89% |
| CRSP | 2025-06-17 17:00:58 | | 43.35 | 43.12 | 3.85% |
| CRSP | 2025-06-17 18:01:17 | | 43.18 | 42.70 | 3.75% |
| CRSP | 2025-06-17 19:01:04 | | 43.18 | 42.70 | 3.80% |
| CRSP | 2025-06-17 20:01:19 | | 0.00 | 0.00 | 3.44% |
2025-06-18
|
| CRSP | 2025-06-18 05:01:07 | | 47.56 | 43.19 | 1.37% |
| CRSP | 2025-06-18 06:01:23 | | 47.56 | 43.87 | 1.64% |
| CRSP | 2025-06-18 07:01:05 | | 44.27 | 43.22 | 0.99% |
| CRSP | 2025-06-18 08:01:18 | | 44.27 | 43.22 | 1.13% |
| CRSP | 2025-06-18 09:01:05 | | 43.50 | 43.22 | 0.77% |
| CRSP | 2025-06-18 10:01:18 | | 43.45 | 43.31 | 0.53% |
| CRSP | 2025-06-18 11:01:06 | | 45.16 | 45.10 | 4.71% |
| CRSP | 2025-06-18 12:01:14 | | 45.59 | 45.54 | 5.72% |
| CRSP | 2025-06-18 13:01:00 | | 44.45 | 44.36 | 3.01% |
| CRSP | 2025-06-18 14:01:19 | | 44.38 | 44.13 | 2.41% |
| CRSP | 2025-06-18 15:01:06 | | 44.49 | 44.34 | 2.81% |
| CRSP | 2025-06-18 16:01:23 | | 44.94 | 44.28 | 3.01% |
| CRSP | 2025-06-18 17:01:02 | | 45.00 | 44.44 | 2.94% |
| CRSP | 2025-06-18 18:01:16 | | 44.48 | 44.44 | 2.99% |
| CRSP | 2025-06-18 19:01:06 | | 44.24 | 44.13 | 2.45% |
| CRSP | 2025-06-18 20:01:20 | | 0.00 | 0.00 | 3.01% |
2025-06-20
|
| CRSP | 2025-06-20 05:00:55 | | 45.90 | 44.68 | 0.42% |
| CRSP | 2025-06-20 06:01:12 | | 45.90 | 44.70 | 0.88% |
| CRSP | 2025-06-20 07:01:02 | | 45.90 | 44.70 | 1.34% |
| CRSP | 2025-06-20 08:01:13 | | 45.90 | 45.02 | 1.39% |
| CRSP | 2025-06-20 09:00:57 | | 45.16 | 45.03 | 1.67% |
| CRSP | 2025-06-20 10:01:18 | | 44.37 | 44.25 | -0.28% |
| CRSP | 2025-06-20 11:01:00 | | 43.94 | 43.82 | -1.32% |
| CRSP | 2025-06-20 12:01:15 | | 44.07 | 44.01 | -0.90% |
| CRSP | 2025-06-20 13:00:58 | | 44.27 | 44.21 | -0.44% |
| CRSP | 2025-06-20 14:01:20 | | 43.89 | 43.82 | -1.32% |
| CRSP | 2025-06-20 15:00:58 | | 43.96 | 43.93 | -1.16% |
| CRSP | 2025-06-20 16:05:57 | | 44.50 | 43.87 | 0.00% |
| CRSP | 2025-06-20 17:04:58 | | 44.50 | 43.87 | -0.50% |
| CRSP | 2025-06-20 19:01:09 | | 44.50 | 44.27 | -0.07% |
| CRSP | 2025-06-20 20:01:15 | | 0.00 | 0.00 | -0.34% |
2025-06-23
|
| CRSP | 2025-06-23 05:00:58 | | 44.76 | 44.20 | 0.25% |
| CRSP | 2025-06-23 06:01:14 | | 44.76 | 44.36 | 0.34% |
| CRSP | 2025-06-23 07:00:58 | | 44.76 | 44.00 | 0.47% |
| CRSP | 2025-06-23 09:02:14 | | 43.77 | 43.59 | -1.15% |
| CRSP | 2025-06-23 10:03:06 | | 44.83 | 44.70 | 1.13% |
| CRSP | 2025-06-23 11:01:01 | | 44.79 | 44.67 | 1.22% |
| CRSP | 2025-06-23 12:01:08 | | 44.56 | 44.53 | 0.65% |
| CRSP | 2025-06-23 13:01:03 | | 44.29 | 44.20 | 0.16% |
| CRSP | 2025-06-23 14:01:13 | | 45.18 | 45.12 | 2.03% |
| CRSP | 2025-06-23 15:00:59 | | 45.68 | 45.60 | 3.15% |
| CRSP | 2025-06-23 16:01:13 | | 45.64 | 45.46 | 2.95% |
| CRSP | 2025-06-23 17:01:00 | | 45.87 | 45.55 | 3.23% |
| CRSP | 2025-06-23 18:01:11 | | 45.70 | 45.60 | 3.25% |
| CRSP | 2025-06-23 19:00:59 | | 46.20 | 45.55 | 4.14% |
| CRSP | 2025-06-23 20:01:08 | | 46.40 | 45.51 | 3.53% |
| CRSP | 2025-06-23 21:01:04 | | 0.00 | 0.00 | 3.53% |
2025-06-24
|
| CRSP | 2025-06-24 04:01:14 | | 0.00 | 0.00 | 2.73% |
| CRSP | 2025-06-24 05:00:59 | | 49.57 | 46.70 | 2.96% |
| CRSP | 2025-06-24 06:01:17 | | 47.45 | 47.10 | 4.07% |
| CRSP | 2025-06-24 07:01:07 | | 47.45 | 46.60 | 3.21% |
| CRSP | 2025-06-24 08:01:13 | | 47.00 | 46.30 | 1.72% |
| CRSP | 2025-06-24 09:00:59 | | 46.33 | 46.07 | 1.76% |
| CRSP | 2025-06-24 10:01:11 | | 46.58 | 46.40 | 2.17% |
| CRSP | 2025-06-24 11:01:01 | | 46.68 | 46.66 | 2.58% |
| CRSP | 2025-06-24 12:01:13 | | 46.73 | 46.65 | 2.67% |
| CRSP | 2025-06-24 13:01:09 | | 47.57 | 47.51 | 4.47% |
| CRSP | 2025-06-24 14:01:13 | | 47.37 | 47.32 | 4.11% |
| CRSP | 2025-06-24 15:01:00 | | 46.83 | 46.75 | 2.87% |
| CRSP | 2025-06-24 16:01:17 | | 46.90 | 46.70 | 2.80% |
| CRSP | 2025-06-24 17:01:05 | | 47.12 | 46.70 | 3.01% |
| CRSP | 2025-06-24 18:01:15 | | 47.12 | 46.70 | 2.88% |
| CRSP | 2025-06-24 19:01:04 | | 47.12 | 46.88 | 2.88% |
| CRSP | 2025-06-24 20:01:08 | | 47.12 | 46.99 | 3.18% |
| CRSP | 2025-06-24 21:00:59 | | 0.00 | 0.00 | 3.18% |
2025-06-25
|
| CRSP | 2025-06-25 05:01:03 | | 50.98 | 46.30 | -0.37% |
| CRSP | 2025-06-25 06:01:10 | | 49.55 | 46.30 | 0.40% |
| CRSP | 2025-06-25 07:00:59 | | 49.55 | 46.60 | 0.40% |
| CRSP | 2025-06-25 08:01:14 | | 47.77 | 46.98 | 0.48% |
| CRSP | 2025-06-25 09:01:03 | | 47.77 | 47.03 | 0.72% |
| CRSP | 2025-06-25 10:01:15 | | 48.19 | 47.91 | 2.77% |
| CRSP | 2025-06-25 11:01:04 | | 47.28 | 47.21 | 1.10% |
| CRSP | 2025-06-25 12:01:16 | | 47.14 | 47.04 | 0.72% |
| CRSP | 2025-06-25 13:01:03 | | 47.16 | 47.14 | 0.81% |
| CRSP | 2025-06-25 14:01:14 | | 47.26 | 47.21 | 1.03% |
| CRSP | 2025-06-25 15:01:00 | | 47.86 | 47.77 | 2.35% |
| CRSP | 2025-06-25 16:01:12 | | 47.74 | 47.54 | 1.95% |
| CRSP | 2025-06-25 17:01:02 | | 47.85 | 47.70 | 2.29% |
| CRSP | 2025-06-25 18:01:14 | | 47.84 | 47.49 | 1.69% |
| CRSP | 2025-06-25 19:01:09 | | 47.82 | 47.48 | 2.22% |
| CRSP | 2025-06-25 20:01:09 | | 47.82 | 47.48 | 2.07% |
| CRSP | 2025-06-25 21:01:06 | | 0.00 | 0.00 | 2.07% |
2025-06-26
|
| CRSP | 2025-06-26 05:01:03 | | 48.38 | 48.00 | 1.07% |
| CRSP | 2025-06-26 06:01:12 | | 48.37 | 48.00 | 1.50% |
| CRSP | 2025-06-26 07:01:05 | | 48.38 | 48.00 | 1.18% |
| CRSP | 2025-06-26 07:08:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1674416/000095017025090170/0000950170-25-090170-index.htm
8-K - CRISPR Therapeutics AG (0001674416) (Filer) |
| CRSP | 2025-06-26 08:01:12 | | 48.09 | 47.86 | 0.94% |
| CRSP | 2025-06-26 09:01:03 | | 47.87 | 47.40 | 0.02% |
| CRSP | 2025-06-26 10:01:12 | | 46.71 | 46.57 | -2.29% |
| CRSP | 2025-06-26 11:00:58 | | 46.37 | 46.30 | -2.78% |
| CRSP | 2025-06-26 12:01:13 | | 46.68 | 46.60 | -2.09% |
| CRSP | 2025-06-26 13:01:04 | | 46.88 | 46.82 | -1.71% |
| CRSP | 2025-06-26 14:01:11 | | 46.77 | 46.66 | -2.09% |
| CRSP | 2025-06-26 15:01:00 | | 47.45 | 47.42 | -0.47% |
| CRSP | 2025-06-26 16:01:09 | | 46.72 | 46.69 | -2.03% |
| CRSP | 2025-06-26 17:00:59 | | 47.49 | 46.85 | -1.64% |
| CRSP | 2025-06-26 18:01:20 | | 47.49 | 46.84 | -1.01% |
| CRSP | 2025-06-26 19:01:05 | | 47.49 | 46.85 | -0.94% |
| CRSP | 2025-06-26 20:01:14 | | 0.00 | 0.00 | -1.15% |
2025-06-27
|
| CRSP | 2025-06-27 05:00:40 | | 48.00 | 46.80 | 1.09% |
| CRSP | 2025-06-27 06:00:37 | | 48.00 | 46.80 | 0.88% |
| CRSP | 2025-06-27 07:00:36 | | 48.00 | 46.80 | 1.17% |
| CRSP | 2025-06-27 08:00:45 | | 48.00 | 47.00 | 0.92% |
| CRSP | 2025-06-27 09:00:35 | | 47.22 | 47.01 | 0.86% |
| CRSP | 2025-06-27 10:00:41 | | 46.99 | 46.93 | 0.55% |
| CRSP | 2025-06-27 11:00:35 | | 46.59 | 46.53 | -0.29% |
| CRSP | 2025-06-27 12:00:40 | | 47.00 | 46.90 | 0.69% |
| CRSP | 2025-06-27 13:00:34 | | 47.32 | 47.19 | 1.28% |
| CRSP | 2025-06-27 14:00:39 | | 47.10 | 47.03 | 0.84% |
| CRSP | 2025-06-27 15:00:46 | | 46.41 | 46.36 | -0.63% |
| CRSP | 2025-06-27 16:00:38 | | 47.46 | 47.45 | 1.59% |
| CRSP | 2025-06-27 17:00:33 | | 47.49 | 46.72 | 0.32% |
| CRSP | 2025-06-27 18:00:30 | | 47.49 | 46.72 | 0.28% |
| CRSP | 2025-06-27 20:00:41 | | 47.00 | 46.60 | 0.00% |
| CRSP | 2025-06-27 21:00:33 | | 0.00 | 0.00 | 0.64% |
2025-06-30
|
| CRSP | 2025-06-30 05:00:39 | | 49.14 | 48.29 | 1.76% |
| CRSP | 2025-06-30 06:00:37 | | 48.50 | 48.21 | 1.76% |
| CRSP | 2025-06-30 07:00:37 | | 48.16 | 48.10 | 1.48% |
| CRSP | 2025-06-30 08:00:39 | | 47.81 | 46.99 | 0.49% |
| CRSP | 2025-06-30 09:00:39 | | 47.95 | 47.80 | 0.88% |
| CRSP | 2025-06-30 10:00:38 | | 47.33 | 47.30 | -0.30% |
| CRSP | 2025-06-30 11:00:36 | | 49.07 | 48.96 | 3.30% |
| CRSP | 2025-06-30 12:00:36 | | 51.13 | 51.10 | 7.73% |
| CRSP | 2025-06-30 13:00:37 | | 49.18 | 49.14 | 3.62% |
| CRSP | 2025-06-30 14:00:45 | | 49.03 | 48.94 | 3.17% |
| CRSP | 2025-06-30 15:00:36 | | 48.85 | 48.79 | 2.85% |
| CRSP | 2025-06-30 16:00:44 | | 48.66 | 48.65 | 2.55% |
| CRSP | 2025-06-30 17:00:40 | | 48.97 | 48.64 | 2.97% |
| CRSP | 2025-06-30 18:00:45 | | 48.80 | 48.70 | 2.57% |
| CRSP | 2025-06-30 19:00:33 | | 48.97 | 48.57 | 2.57% |
| CRSP | 2025-06-30 20:00:37 | | 48.97 | 48.62 | 2.65% |
| CRSP | 2025-06-30 21:00:32 | | 0.00 | 0.00 | 2.65% |
2025-07-01
|
| CRSP | 2025-07-01 05:00:39 | | 48.91 | 48.57 | -0.06% |
| CRSP | 2025-07-01 06:00:39 | | 48.91 | 48.00 | -0.67% |
| CRSP | 2025-07-01 07:00:36 | | 48.91 | 48.30 | -0.67% |
| CRSP | 2025-07-01 08:00:41 | | 48.91 | 48.31 | -0.67% |
| CRSP | 2025-07-01 09:00:38 | | 48.60 | 48.22 | -0.55% |
| CRSP | 2025-07-01 10:00:35 | | 47.86 | 47.70 | -1.79% |
| CRSP | 2025-07-01 11:00:38 | | 47.38 | 47.33 | -2.72% |
| CRSP | 2025-07-01 12:00:36 | | 49.12 | 49.05 | 0.93% |
| CRSP | 2025-07-01 13:00:38 | | 48.68 | 48.65 | 0.08% |
| CRSP | 2025-07-01 14:00:47 | | 49.06 | 49.02 | 0.84% |
| CRSP | 2025-07-01 15:00:39 | | 48.78 | 48.74 | 0.25% |
| CRSP | 2025-07-01 16:00:38 | | 48.47 | 48.46 | -0.36% |
| CRSP | 2025-07-01 17:00:40 | | 49.50 | 48.51 | -0.27% |
| CRSP | 2025-07-01 18:00:37 | | 49.50 | 48.51 | -0.12% |
| CRSP | 2025-07-01 20:00:39 | | 48.94 | 48.51 | 0.35% |
| CRSP | 2025-07-01 21:00:35 | | 0.00 | 0.00 | 0.35% |
2025-07-02
|
| CRSP | 2025-07-02 05:00:40 | | 49.70 | 48.80 | 1.03% |
| CRSP | 2025-07-02 06:00:40 | | 49.10 | 48.80 | 1.13% |
| CRSP | 2025-07-02 07:00:34 | | 49.10 | 48.90 | 0.97% |
| CRSP | 2025-07-02 08:00:41 | | 49.10 | 48.51 | 0.62% |
| CRSP | 2025-07-02 09:00:38 | | 48.42 | 48.12 | -0.16% |
| CRSP | 2025-07-02 10:00:40 | | 49.38 | 49.30 | 1.73% |
| CRSP | 2025-07-02 11:00:35 | | 50.34 | 50.32 | 3.76% |
| CRSP | 2025-07-02 12:00:37 | | 51.00 | 50.94 | 5.12% |
| CRSP | 2025-07-02 13:00:39 | | 51.27 | 51.25 | 5.65% |
| CRSP | 2025-07-02 14:00:45 | | 51.47 | 51.41 | 6.02% |
| CRSP | 2025-07-02 15:00:35 | | 51.66 | 51.62 | 6.46% |
| CRSP | 2025-07-02 16:00:39 | | 51.62 | 51.61 | 6.41% |
| CRSP | 2025-07-02 17:00:43 | | 52.08 | 51.44 | 6.39% |
| CRSP | 2025-07-02 18:00:41 | | 52.08 | 51.57 | 6.39% |
| CRSP | 2025-07-02 19:00:41 | | 52.08 | 51.49 | 6.60% |
| CRSP | 2025-07-02 20:00:44 | | 51.81 | 51.45 | 6.60% |
| CRSP | 2025-07-02 21:00:47 | | 0.00 | 0.00 | 6.60% |
2025-07-03
|
| CRSP | 2025-07-03 05:00:40 | | 52.38 | 51.76 | 0.89% |
| CRSP | 2025-07-03 06:00:44 | | 52.38 | 52.10 | 0.89% |
| CRSP | 2025-07-03 07:00:42 | | 52.38 | 52.03 | 0.74% |
| CRSP | 2025-07-03 08:00:48 | | 52.38 | 52.05 | 0.74% |
| CRSP | 2025-07-03 09:00:43 | | 52.23 | 51.89 | 1.18% |
| CRSP | 2025-07-03 10:00:41 | | 51.62 | 51.54 | -0.21% |
| CRSP | 2025-07-03 11:00:41 | | 51.60 | 51.54 | -0.23% |
| CRSP | 2025-07-03 12:00:40 | | 51.25 | 51.19 | -0.87% |
| CRSP | 2025-07-03 13:00:37 | | 52.09 | 52.06 | 0.82% |
| CRSP | 2025-07-03 14:00:36 | | 52.15 | 52.13 | -0.06% |
| CRSP | 2025-07-03 15:00:39 | | 52.17 | 52.12 | 0.08% |
| CRSP | 2025-07-03 16:00:42 | | 52.50 | 52.12 | 0.08% |
| CRSP | 2025-07-03 17:00:39 | | 52.50 | 52.12 | 0.97% |
| CRSP | 2025-07-03 18:00:39 | | 0.00 | 0.00 | 0.97% |
