| CRSP | 1970-01-01 03:00:00 | 100.96 | 90.03 | -2.30% |
| CRSP | 2020-11-12 15:00:39 | 106.79 | 99.01 | -0.34% |
| CRSP | 2020-11-12 16:00:39 | 102.60 | 100.00 | 0.02% |
| CRSP | 2020-11-12 17:00:41 | 101.44 | 101.04 | 0.68% |
| CRSP | 2020-11-12 18:00:40 | 102.65 | 102.31 | 2.28% |
| CRSP | 2020-11-12 19:00:39 | 102.47 | 101.98 | 1.86% |
| CRSP | 2020-11-12 20:00:39 | 101.36 | 101.01 | 0.95% |
| CRSP | 2020-11-12 21:00:39 | 101.79 | 101.42 | 1.13% |
| CRSP | 2020-11-12 22:00:39 | 101.12 | 100.79 | 0.60% |
| CRSP | 2020-11-12 23:00:38 | 101.77 | 101.67 | 1.33% |
| CRSP | 2020-11-13 01:03:34 | 102.60 | 101.78 | 1.78% |
| CRSP | 2020-11-13 02:00:38 | 102.60 | 101.78 | 1.78% |
| CRSP | 2020-11-13 03:00:38 | 102.60 | 101.78 | 1.78% |
| CRSP | 2020-11-13 04:00:39 | 102.60 | 101.78 | 1.78% |
| CRSP | 2020-11-13 05:00:38 | 102.60 | 101.78 | 1.78% |
| CRSP | 2020-11-13 06:00:39 | 102.60 | 101.78 | 1.78% |
| CRSP | 2020-11-13 07:00:39 | 102.60 | 101.78 | 1.78% |
| CRSP | 2020-11-13 08:00:40 | 102.60 | 101.78 | 1.78% |
| CRSP | 2020-11-13 09:00:40 | 102.60 | 101.78 | 1.78% |
| CRSP | 2020-11-13 10:00:39 | 102.60 | 101.78 | 1.78% |
| CRSP | 2020-11-13 11:00:38 | 102.60 | 90.03 | 1.78% |
| CRSP | 2020-11-13 12:00:40 | 102.60 | 90.03 | 1.78% |
| CRSP | 2020-11-13 13:00:40 | 102.60 | 90.03 | 1.78% |
| CRSP | 2020-11-13 14:00:39 | 106.30 | 90.03 | 1.78% |
| CRSP | 2020-11-13 15:00:39 | 106.30 | 102.00 | 3.00% |
| CRSP | 2020-11-13 16:00:39 | 104.00 | 102.84 | 3.02% |
| CRSP | 2020-11-13 17:00:49 | 104.39 | 104.09 | 2.42% |
| CRSP | 2020-11-13 18:00:40 | 103.63 | 103.40 | 1.83% |
| CRSP | 2020-11-13 19:00:39 | 104.65 | 104.34 | 2.60% |
| CRSP | 2020-11-13 20:00:39 | 105.25 | 105.09 | 3.26% |
| CRSP | 2020-11-13 21:00:39 | 103.93 | 103.73 | 2.01% |
| CRSP | 2020-11-13 22:00:40 | 104.35 | 104.29 | 2.52% |
| CRSP | 2020-11-13 23:00:39 | 103.99 | 103.92 | 2.14% |
| CRSP | 2020-11-14 01:03:06 | 104.70 | 102.79 | -0.33% |
| CRSP | 2020-11-14 02:00:39 | 104.70 | 104.00 | -0.33% |
| CRSP | 2020-11-14 03:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 04:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 05:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 06:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 07:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 08:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 09:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 10:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 11:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 12:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 13:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 14:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 15:00:38 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 16:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 17:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 18:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 19:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 20:00:38 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 21:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 22:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-14 23:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 01:04:24 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 02:00:38 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 03:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 04:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 05:00:38 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 06:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 07:00:38 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 08:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 09:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 10:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 11:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 11:11:20 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| CRSP | 2020-11-15 12:00:40 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 13:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 14:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 15:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 16:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 17:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 18:00:40 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 18:04:35 | Up to 498% profits in an hour. we tip each other off about day trading, swing trading and options:https://t.co/0vQUBwujOi
$IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP https://t.co/zQ0TehvuLA |
| CRSP | 2020-11-15 19:00:40 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 20:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 21:00:40 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 22:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-15 23:00:45 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-16 01:03:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-16 02:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-16 03:00:38 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-16 04:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-16 05:00:38 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-16 06:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-16 07:00:40 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-16 07:06:17 | $ITOX OVERSOLD 52WKH 19CENTS UNKNOWN/BATTERED LOW FLOAT #TECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/noZSZpwSr5 |
| CRSP | 2020-11-16 08:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-16 09:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-16 10:00:39 | 104.90 | 102.79 | 0.91% |
| CRSP | 2020-11-16 10:05:41 | RT @aaaamhim: $ITOX OVERSOLD 52WKH 19CENTS UNKNOWN/BATTERED LOW FLOAT #TECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG… |
| CRSP | 2020-11-16 11:00:39 | 104.90 | 90.03 | 0.91% |
| CRSP | 2020-11-16 12:00:39 | 104.90 | 90.03 | 0.91% |
| CRSP | 2020-11-16 13:00:39 | 104.90 | 90.03 | 0.91% |
| CRSP | 2020-11-16 14:00:40 | 104.90 | 104.90 | 0.91% |
| CRSP | 2020-11-16 15:00:39 | 107.83 | 105.50 | 1.49% |
| CRSP | 2020-11-16 16:00:41 | 106.60 | 105.65 | 1.97% |
| CRSP | 2020-11-16 17:00:44 | 104.39 | 104.00 | -0.29% |
| CRSP | 2020-11-16 18:00:40 | 105.78 | 105.59 | 0.84% |
| CRSP | 2020-11-16 18:24:52 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| CRSP | 2020-11-16 19:00:39 | 106.00 | 105.76 | 0.98% |
| CRSP | 2020-11-16 20:00:39 | 105.99 | 105.73 | 0.97% |
| CRSP | 2020-11-16 21:00:40 | 106.13 | 105.90 | 1.06% |
| CRSP | 2020-11-16 22:00:40 | 106.50 | 106.35 | 1.46% |
| CRSP | 2020-11-16 23:00:39 | 106.77 | 106.65 | 1.77% |
| CRSP | 2020-11-17 01:02:44 | 107.66 | 104.10 | -1.39% |
| CRSP | 2020-11-17 02:00:39 | 107.67 | 104.00 | -1.39% |
| CRSP | 2020-11-17 03:00:39 | 107.67 | 106.10 | 0.50% |
| CRSP | 2020-11-17 04:00:39 | 107.67 | 106.10 | 0.50% |
| CRSP | 2020-11-17 05:00:38 | 107.67 | 106.10 | 0.50% |
| CRSP | 2020-11-17 06:00:39 | 107.67 | 106.10 | 0.50% |
| CRSP | 2020-11-17 07:00:40 | 107.67 | 106.10 | 0.50% |
| CRSP | 2020-11-17 08:00:40 | 107.67 | 106.10 | 0.50% |
| CRSP | 2020-11-17 09:00:41 | 107.67 | 106.10 | 0.50% |
| CRSP | 2020-11-17 10:00:40 | 107.67 | 106.10 | 0.50% |
| CRSP | 2020-11-17 11:00:39 | 107.67 | 90.03 | 0.50% |
| CRSP | 2020-11-17 12:00:40 | 107.67 | 90.03 | 0.50% |
| CRSP | 2020-11-17 13:00:41 | 107.67 | 90.03 | 0.50% |
| CRSP | 2020-11-17 14:00:39 | 107.67 | 94.00 | 0.50% |
| CRSP | 2020-11-17 15:00:39 | 107.40 | 102.79 | 0.19% |
| CRSP | 2020-11-17 16:00:40 | 105.91 | 105.00 | -1.17% |
| CRSP | 2020-11-17 17:01:09 | 105.45 | 104.79 | 0.47% |
| CRSP | 2020-11-17 18:00:40 | 105.99 | 105.79 | 2.39% |
| CRSP | 2020-11-17 19:00:40 | 107.17 | 106.81 | 2.01% |
| CRSP | 2020-11-17 20:00:39 | 106.69 | 106.37 | 2.64% |
| CRSP | 2020-11-17 21:00:40 | 107.65 | 107.56 | 3.29% |
| CRSP | 2020-11-17 22:00:39 | 108.96 | 108.81 | 2.80% |
| CRSP | 2020-11-17 22:04:50 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB |
| CRSP | 2020-11-17 23:00:39 | 108.50 | 108.26 | 3.14% |
| CRSP | 2020-11-18 01:02:26 | 109.45 | 107.00 | 1.71% |
| CRSP | 2020-11-18 02:00:39 | 109.45 | 107.00 | 1.71% |
| CRSP | 2020-11-18 03:00:38 | 110.00 | 107.00 | 4.56% |
| CRSP | 2020-11-18 04:00:38 | 110.00 | 107.00 | 4.56% |
| CRSP | 2020-11-18 05:00:40 | 110.00 | 107.00 | 4.56% |
| CRSP | 2020-11-18 06:00:39 | 110.00 | 107.00 | 4.56% |
| CRSP | 2020-11-18 07:00:40 | 110.00 | 107.00 | 4.56% |
| CRSP | 2020-11-18 08:00:39 | 110.00 | 107.00 | 4.56% |
| CRSP | 2020-11-18 09:00:39 | 110.00 | 107.00 | 4.56% |
| CRSP | 2020-11-18 10:00:39 | 110.00 | 107.00 | 4.56% |
| CRSP | 2020-11-18 10:26:35 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| CRSP | 2020-11-18 11:00:40 | 110.00 | 90.03 | 4.56% |
| CRSP | 2020-11-18 12:00:39 | 110.00 | 90.03 | 4.56% |
| CRSP | 2020-11-18 13:00:40 | 110.00 | 90.03 | 4.56% |
| CRSP | 2020-11-18 14:00:40 | 111.58 | 108.59 | 4.56% |
| CRSP | 2020-11-18 15:00:40 | 109.78 | 108.59 | 4.43% |
| CRSP | 2020-11-18 16:00:40 | 109.80 | 108.41 | 4.46% |
| CRSP | 2020-11-18 17:01:01 | 109.62 | 109.20 | 2.30% |
| CRSP | 2020-11-18 18:00:40 | 109.87 | 109.61 | 2.56% |
| CRSP | 2020-11-18 18:19:51 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/9LDSEbafoL |
| CRSP | 2020-11-18 19:00:39 | 110.00 | 109.71 | 2.74% |
| CRSP | 2020-11-18 20:00:39 | 110.08 | 109.91 | 2.87% |
| CRSP | 2020-11-18 21:00:39 | 109.01 | 108.69 | 1.83% |
| CRSP | 2020-11-18 22:00:40 | 108.38 | 108.20 | 1.28% |
| CRSP | 2020-11-18 23:00:39 | 106.82 | 106.70 | -0.27% |
| CRSP | 2020-11-19 01:02:30 | 106.69 | 106.00 | -0.93% |
| CRSP | 2020-11-19 02:00:39 | 106.69 | 106.00 | -0.29% |
| CRSP | 2020-11-19 03:00:39 | 106.96 | 103.70 | -0.31% |
| CRSP | 2020-11-19 04:00:39 | 109.61 | 109.39 | -0.31% |
| CRSP | 2020-11-19 05:00:39 | 110.00 | 109.95 | -0.31% |
| CRSP | 2020-11-19 06:00:40 | 110.01 | 109.74 | -0.31% |
| CRSP | 2020-11-19 07:00:40 | 109.82 | 109.54 | -0.31% |
| CRSP | 2020-11-19 08:00:39 | 109.19 | 108.99 | -0.31% |
| CRSP | 2020-11-19 09:00:39 | 108.40 | 108.23 | -0.31% |
| CRSP | 2020-11-19 10:00:39 | 108.44 | 108.15 | -0.31% |
| CRSP | 2020-11-19 10:09:03 | Best trading community, 496% profits in an hour. I made over 77k in the last 6 months. https://t.co/0vQUBwujOi
$IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI https://t.co/pgZLbCXSQe |
| CRSP | 2020-11-19 11:00:40 | 108.44 | 90.03 | -0.31% |
| CRSP | 2020-11-19 12:00:40 | 113.00 | 90.03 | -0.31% |
| CRSP | 2020-11-19 13:00:38 | 110.00 | 90.03 | -0.31% |
| CRSP | 2020-11-19 14:00:40 | 110.00 | 90.10 | -0.23% |
| CRSP | 2020-11-19 15:00:40 | 109.88 | 100.42 | -0.23% |
| CRSP | 2020-11-19 16:00:39 | 108.00 | 106.00 | -0.07% |
| CRSP | 2020-11-19 17:00:45 | 108.66 | 107.96 | 1.72% |
| CRSP | 2020-11-19 17:23:45 | [ Daily Study *VIDEO* ] " Two Octobers " https://t.co/c3u7w2UCEQ $KOD, #Kodiak, $TWST, $CRDF, $IMVT, $NVAX, $FATE, $BNTX, $SWTX, $MRNA, $REPL, $NSTG, $RGEN, $TCRR, $CRSP, $HALO, $BCLI, $ADPT, $NK, $LCTX, $VCEL, #TBIO, $BEAM, $IDRA, $FENC, $CGEN, $IOVA, $TCON, $ARGX, $XLRN Highlight |
| CRSP | 2020-11-19 18:00:40 | 109.69 | 109.35 | 2.80% |
| CRSP | 2020-11-19 19:00:45 | 109.28 | 108.88 | 2.33% |
| CRSP | 2020-11-19 19:48:21 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| CRSP | 2020-11-19 20:00:39 | 108.32 | 108.20 | 1.72% |
| CRSP | 2020-11-19 21:00:40 | 108.80 | 108.55 | 2.15% |
| CRSP | 2020-11-19 22:00:40 | 109.37 | 109.14 | 2.62% |
| CRSP | 2020-11-19 22:10:09 | Digerati Technologies Closes Nexogy, Inc. and ActivePBX Acquisitions, more than Doubling Annual Revenue to Greater than $14 Million https://t.co/wlzfppAxdA $DTGI $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA $EDIT $CRSP $XON $GBT $IONS $JNJ $PFE |
| CRSP | 2020-11-19 23:00:39 | 109.13 | 109.01 | 2.44% |
| CRSP | 2020-11-20 01:02:47 | 110.99 | 108.00 | 3.20% |
| CRSP | 2020-11-20 02:00:39 | 110.99 | 108.25 | 3.20% |
| CRSP | 2020-11-20 03:00:39 | 113.15 | 107.11 | 3.20% |
| CRSP | 2020-11-20 04:00:39 | 113.15 | 107.11 | 3.20% |
| CRSP | 2020-11-20 05:00:39 | 113.15 | 107.11 | 3.20% |
| CRSP | 2020-11-20 06:00:39 | 113.15 | 107.11 | 3.20% |
| CRSP | 2020-11-20 07:00:39 | 113.15 | 107.11 | 3.20% |
| CRSP | 2020-11-20 08:00:40 | 113.15 | 107.11 | 3.20% |
| CRSP | 2020-11-20 09:00:40 | 113.15 | 107.11 | 3.20% |
| CRSP | 2020-11-20 10:00:41 | 113.15 | 107.11 | 3.20% |
| CRSP | 2020-11-20 11:00:39 | 113.15 | 90.03 | 3.20% |
| CRSP | 2020-11-20 12:00:40 | 113.15 | 90.03 | 3.20% |
| CRSP | 2020-11-20 13:00:40 | 113.15 | 90.03 | 3.20% |
| CRSP | 2020-11-20 14:00:39 | 114.97 | 109.25 | 3.20% |
| CRSP | 2020-11-20 15:00:40 | 114.96 | 109.25 | 3.20% |
| CRSP | 2020-11-20 16:00:40 | 110.75 | 110.00 | 2.28% |
| CRSP | 2020-11-20 17:00:49 | 108.85 | 107.99 | -1.42% |
| CRSP | 2020-11-20 17:12:15 | $RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM
$IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6 |
| CRSP | 2020-11-20 18:00:40 | 108.79 | 108.51 | -1.18% |
| CRSP | 2020-11-20 19:00:40 | 110.04 | 109.91 | 0.00% |
| CRSP | 2020-11-20 20:00:39 | 109.88 | 109.66 | -0.12% |
| CRSP | 2020-11-20 21:00:40 | 109.60 | 109.49 | -0.40% |
| CRSP | 2020-11-20 22:00:40 | 109.27 | 109.16 | -0.69% |
| CRSP | 2020-11-20 23:00:39 | 109.79 | 109.73 | -0.22% |
| CRSP | 2020-11-21 01:02:26 | 110.20 | 108.25 | -0.05% |
| CRSP | 2020-11-21 02:00:38 | 110.00 | 108.25 | -0.05% |
| CRSP | 2020-11-21 03:00:38 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 04:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 05:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 06:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 07:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 08:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 09:00:38 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 10:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 11:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 12:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 13:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 14:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 15:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 16:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 17:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 18:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 19:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 20:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 21:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 22:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-21 23:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 01:03:31 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 02:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 03:00:38 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 04:00:38 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 05:00:38 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 06:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 07:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 08:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 09:00:38 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 10:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 11:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 12:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 13:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 14:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 15:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 16:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 17:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 18:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 19:00:42 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 20:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 21:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 22:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-22 23:00:44 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-23 01:03:07 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-23 02:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-23 03:00:38 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-23 04:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-23 05:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-23 06:00:38 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-23 07:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-23 08:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-23 09:00:39 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-23 10:00:40 | 111.88 | 107.55 | -0.05% |
| CRSP | 2020-11-23 11:00:40 | 111.88 | 90.03 | -0.05% |
| CRSP | 2020-11-23 12:00:41 | 111.88 | 90.03 | -0.05% |
| CRSP | 2020-11-23 13:00:39 | 111.88 | 109.70 | -0.05% |
| CRSP | 2020-11-23 14:00:40 | 111.88 | 90.03 | -0.05% |
| CRSP | 2020-11-23 15:00:41 | 113.87 | 109.70 | 1.59% |
| CRSP | 2020-11-23 16:00:40 | 110.00 | 109.72 | 0.23% |
| CRSP | 2020-11-23 17:00:42 | 109.30 | 108.80 | -0.55% |
| CRSP | 2020-11-23 18:00:41 | 109.94 | 109.85 | 0.21% |
| CRSP | 2020-11-23 19:00:40 | 109.90 | 109.80 | 0.18% |
| CRSP | 2020-11-23 20:00:39 | 110.03 | 109.92 | 0.27% |
| CRSP | 2020-11-23 21:00:39 | 109.98 | 109.83 | 0.23% |
| CRSP | 2020-11-23 22:00:39 | 110.31 | 109.97 | 0.40% |
| CRSP | 2020-11-23 23:00:39 | 110.10 | 110.03 | 0.29% |
| CRSP | 2020-11-24 01:02:33 | 111.11 | 109.28 | -0.49% |
| CRSP | 2020-11-24 02:00:39 | 111.00 | 109.05 | -2.05% |
| CRSP | 2020-11-24 03:00:39 | 111.00 | 107.07 | -1.33% |
| CRSP | 2020-11-24 04:00:39 | 111.00 | 107.07 | -1.33% |
| CRSP | 2020-11-24 05:00:40 | 111.00 | 107.07 | -1.33% |
| CRSP | 2020-11-24 06:00:38 | 111.00 | 107.07 | -1.33% |
| CRSP | 2020-11-24 07:00:39 | 111.00 | 107.07 | -1.33% |
| CRSP | 2020-11-24 08:00:38 | 111.00 | 107.07 | -1.33% |
| CRSP | 2020-11-24 09:00:42 | 111.00 | 107.07 | -1.33% |
| CRSP | 2020-11-24 10:00:40 | 111.00 | 107.07 | -1.33% |
| CRSP | 2020-11-24 11:00:40 | 111.00 | 90.03 | -1.33% |
| CRSP | 2020-11-24 12:00:42 | 111.00 | 90.03 | -1.33% |
| CRSP | 2020-11-24 13:00:40 | 111.00 | 90.03 | -1.33% |
| CRSP | 2020-11-24 14:00:40 | 117.06 | 90.03 | -1.33% |
| CRSP | 2020-11-24 15:00:40 | 111.80 | 90.03 | -0.84% |
| CRSP | 2020-11-24 16:00:42 | 111.00 | 109.84 | -0.48% |
| CRSP | 2020-11-24 17:01:26 | 110.22 | 109.96 | -0.17% |
| CRSP | 2020-11-24 18:00:42 | 109.89 | 109.69 | -0.46% |
| CRSP | 2020-11-24 19:01:01 | 109.96 | 109.65 | -0.53% |
| CRSP | 2020-11-24 20:00:39 | 109.88 | 109.64 | -0.52% |
| CRSP | 2020-11-24 21:00:39 | 109.90 | 109.78 | -0.44% |
| CRSP | 2020-11-24 22:00:40 | 109.64 | 109.43 | -0.79% |
| CRSP | 2020-11-24 23:00:39 | 110.05 | 109.00 | -0.36% |
| CRSP | 2020-11-25 01:02:25 | 110.30 | 109.00 | -0.06% |
| CRSP | 2020-11-25 02:00:39 | 110.30 | 109.00 | -0.06% |
| CRSP | 2020-11-25 03:00:39 | 110.30 | 109.00 | -0.06% |
| CRSP | 2020-11-25 04:00:39 | 110.30 | 109.00 | -0.06% |
| CRSP | 2020-11-25 05:00:40 | 110.30 | 109.00 | -0.06% |
| CRSP | 2020-11-25 06:00:39 | 110.30 | 109.00 | -0.06% |
| CRSP | 2020-11-25 07:00:40 | 110.30 | 109.00 | -0.06% |
| CRSP | 2020-11-25 08:00:39 | 110.30 | 109.00 | -0.06% |
| CRSP | 2020-11-25 09:00:38 | 110.30 | 109.00 | -0.06% |
| CRSP | 2020-11-25 10:00:39 | 110.30 | 109.00 | -0.06% |
| CRSP | 2020-11-25 11:00:39 | 110.30 | 90.03 | -0.06% |
| CRSP | 2020-11-25 12:00:39 | 111.11 | 90.03 | -0.06% |
| CRSP | 2020-11-25 13:00:40 | 111.11 | 90.03 | -0.06% |
| CRSP | 2020-11-25 14:00:40 | 111.11 | 109.50 | -0.06% |
| CRSP | 2020-11-25 15:00:40 | 111.11 | 90.03 | -0.51% |
| CRSP | 2020-11-25 16:00:40 | 110.00 | 108.59 | -0.06% |
| CRSP | 2020-11-25 18:00:40 | 109.99 | 109.70 | -0.09% |
| CRSP | 2020-11-25 19:00:40 | 109.17 | 109.00 | -0.85% |
| CRSP | 2020-11-25 20:00:40 | 109.48 | 109.32 | -0.46% |
| CRSP | 2020-11-25 21:00:39 | 110.00 | 109.83 | -0.08% |
| CRSP | 2020-11-25 22:00:41 | 110.21 | 109.84 | -0.11% |
| CRSP | 2020-11-25 23:00:40 | 109.98 | 109.85 | -0.10% |
| CRSP | 2020-11-26 01:03:00 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 02:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 03:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 04:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 05:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 06:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 07:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 08:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 09:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 10:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 11:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 12:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 13:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 14:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 15:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 16:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 17:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 18:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 19:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 20:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 21:00:41 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 22:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-26 23:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-27 01:03:21 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-27 02:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-27 03:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-27 04:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-27 05:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-27 06:00:40 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-27 07:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-27 08:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-27 09:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-27 10:00:39 | 110.25 | 109.00 | 0.32% |
| CRSP | 2020-11-27 11:01:30 | 110.25 | 90.03 | 0.32% |
| CRSP | 2020-11-27 12:00:54 | 110.25 | 90.03 | 0.32% |
| CRSP | 2020-11-27 13:00:41 | 110.25 | 90.03 | 0.32% |
| CRSP | 2020-11-27 14:00:39 | 116.97 | 110.10 | 0.32% |
| CRSP | 2020-11-27 15:00:39 | 111.79 | 110.10 | 0.32% |
| CRSP | 2020-11-27 16:00:41 | 111.79 | 111.08 | 0.32% |
| CRSP | 2020-11-27 17:00:40 | 116.66 | 116.05 | 5.55% |
| CRSP | 2020-11-27 18:00:41 | 119.61 | 119.21 | 8.22% |
| CRSP | 2020-11-27 19:00:46 | 123.36 | 123.03 | 11.64% |
| CRSP | 2020-11-27 20:00:41 | 121.61 | 121.56 | 10.16% |
| CRSP | 2020-11-27 21:00:40 | 123.88 | 121.70 | 11.92% |
| CRSP | 2020-11-27 22:00:41 | 124.05 | 121.70 | 12.42% |
| CRSP | 2020-11-27 23:00:40 | 124.00 | 121.70 | 12.44% |
| CRSP | 2020-11-28 01:02:42 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 02:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 03:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 04:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 05:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 06:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 07:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 08:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 09:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 10:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 11:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 12:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 13:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 15:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 16:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 17:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 18:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 19:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 20:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 21:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 22:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-28 23:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 01:03:13 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 02:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 03:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 04:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 05:00:38 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 06:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 07:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 08:00:38 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 09:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 10:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 11:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 12:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 13:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 14:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 15:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 16:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 17:00:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 18:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 19:00:41 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 20:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 21:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 22:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-29 23:00:46 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-30 01:03:40 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-30 02:00:38 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-30 03:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-30 04:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-30 05:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-30 07:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-30 08:00:38 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-30 09:00:53 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-30 10:00:39 | 124.00 | 121.70 | 11.83% |
| CRSP | 2020-11-30 11:00:39 | 124.00 | 90.03 | 11.83% |
| CRSP | 2020-11-30 12:00:39 | 124.00 | 122.00 | 11.83% |
| CRSP | 2020-11-30 13:00:40 | 124.00 | 122.00 | 11.83% |
| CRSP | 2020-11-30 14:00:38 | 124.00 | 122.01 | 9.96% |
| CRSP | 2020-11-30 15:00:39 | 126.49 | 126.01 | 13.57% |
| CRSP | 2020-11-30 16:00:39 | 126.00 | 125.00 | 13.56% |
| CRSP | 2020-11-30 17:00:40 | 124.28 | 123.90 | -0.06% |
| CRSP | 2020-11-30 18:00:40 | 121.27 | 120.72 | -2.34% |
| CRSP | 2020-11-30 19:00:39 | 122.22 | 122.01 | -1.59% |
| CRSP | 2020-11-30 20:00:39 | 123.44 | 123.36 | -0.52% |
| CRSP | 2020-11-30 21:00:40 | 123.79 | 123.64 | -0.35% |
| CRSP | 2020-11-30 22:00:40 | 124.99 | 124.93 | 0.73% |
| CRSP | 2020-11-30 23:00:39 | 126.78 | 126.44 | 2.45% |
| CRSP | 2020-12-01 01:02:26 | 127.90 | 127.00 | 2.83% |
| CRSP | 2020-12-01 02:00:38 | 127.90 | 126.00 | 2.78% |
| CRSP | 2020-12-01 03:00:40 | 127.90 | 127.45 | 2.78% |
| CRSP | 2020-12-01 04:00:38 | 127.90 | 127.45 | 2.78% |
| CRSP | 2020-12-01 05:00:38 | 127.90 | 127.45 | 2.78% |
| CRSP | 2020-12-01 06:00:38 | 127.90 | 127.45 | 2.78% |
| CRSP | 2020-12-01 07:00:38 | 127.90 | 127.45 | 2.78% |
| CRSP | 2020-12-01 08:00:39 | 127.90 | 127.45 | 2.78% |
| CRSP | 2020-12-01 09:00:39 | 127.90 | 127.45 | 2.78% |
| CRSP | 2020-12-01 10:00:42 | 127.90 | 127.45 | 2.78% |
| CRSP | 2020-12-01 11:00:39 | 127.90 | 90.03 | 2.78% |
| CRSP | 2020-12-01 12:00:41 | 127.90 | 90.03 | 2.78% |
| CRSP | 2020-12-01 13:00:40 | 127.90 | 90.03 | 2.78% |
| CRSP | 2020-12-01 14:00:39 | 127.90 | 121.85 | 2.78% |
| CRSP | 2020-12-01 15:00:40 | 132.96 | 128.45 | 5.26% |
| CRSP | 2020-12-01 16:00:40 | 129.90 | 129.00 | 4.86% |
| CRSP | 2020-12-01 17:00:40 | 130.69 | 130.50 | 2.07% |
| CRSP | 2020-12-01 18:00:39 | 131.54 | 131.41 | 1.40% |
| CRSP | 2020-12-01 19:00:39 | 130.55 | 130.37 | 1.89% |
| CRSP | 2020-12-01 20:00:41 | 129.12 | 128.60 | 0.68% |
| CRSP | 2020-12-01 21:00:41 | 130.00 | 129.85 | 1.49% |
| CRSP | 2020-12-01 22:00:40 | 129.97 | 129.85 | 1.49% |
| CRSP | 2020-12-01 23:00:40 | 129.93 | 129.82 | 1.37% |