CRSP 1970-01-01 03:00:00100.96 90.03 -2.30%
CRSP 2020-11-12 15:00:39106.79 99.01 -0.34%
CRSP 2020-11-12 16:00:39102.60 100.00 0.02%
CRSP 2020-11-12 17:00:41101.44 101.04 0.68%
CRSP 2020-11-12 18:00:40102.65 102.31 2.28%
CRSP 2020-11-12 19:00:39102.47 101.98 1.86%
CRSP 2020-11-12 20:00:39101.36 101.01 0.95%
CRSP 2020-11-12 21:00:39101.79 101.42 1.13%
CRSP 2020-11-12 22:00:39101.12 100.79 0.60%
CRSP 2020-11-12 23:00:38101.77 101.67 1.33%
CRSP 2020-11-13 01:03:34102.60 101.78 1.78%
CRSP 2020-11-13 02:00:38102.60 101.78 1.78%
CRSP 2020-11-13 03:00:38102.60 101.78 1.78%
CRSP 2020-11-13 04:00:39102.60 101.78 1.78%
CRSP 2020-11-13 05:00:38102.60 101.78 1.78%
CRSP 2020-11-13 06:00:39102.60 101.78 1.78%
CRSP 2020-11-13 07:00:39102.60 101.78 1.78%
CRSP 2020-11-13 08:00:40102.60 101.78 1.78%
CRSP 2020-11-13 09:00:40102.60 101.78 1.78%
CRSP 2020-11-13 10:00:39102.60 101.78 1.78%
CRSP 2020-11-13 11:00:38102.60 90.03 1.78%
CRSP 2020-11-13 12:00:40102.60 90.03 1.78%
CRSP 2020-11-13 13:00:40102.60 90.03 1.78%
CRSP 2020-11-13 14:00:39106.30 90.03 1.78%
CRSP 2020-11-13 15:00:39106.30 102.00 3.00%
CRSP 2020-11-13 16:00:39104.00 102.84 3.02%
CRSP 2020-11-13 17:00:49104.39 104.09 2.42%
CRSP 2020-11-13 18:00:40103.63 103.40 1.83%
CRSP 2020-11-13 19:00:39104.65 104.34 2.60%
CRSP 2020-11-13 20:00:39105.25 105.09 3.26%
CRSP 2020-11-13 21:00:39103.93 103.73 2.01%
CRSP 2020-11-13 22:00:40104.35 104.29 2.52%
CRSP 2020-11-13 23:00:39103.99 103.92 2.14%
CRSP 2020-11-14 01:03:06104.70 102.79 -0.33%
CRSP 2020-11-14 02:00:39104.70 104.00 -0.33%
CRSP 2020-11-14 03:00:39104.90 102.79 0.91%
CRSP 2020-11-14 04:00:39104.90 102.79 0.91%
CRSP 2020-11-14 05:00:39104.90 102.79 0.91%
CRSP 2020-11-14 06:00:39104.90 102.79 0.91%
CRSP 2020-11-14 07:00:39104.90 102.79 0.91%
CRSP 2020-11-14 08:00:39104.90 102.79 0.91%
CRSP 2020-11-14 09:00:39104.90 102.79 0.91%
CRSP 2020-11-14 10:00:39104.90 102.79 0.91%
CRSP 2020-11-14 11:00:39104.90 102.79 0.91%
CRSP 2020-11-14 12:00:39104.90 102.79 0.91%
CRSP 2020-11-14 13:00:39104.90 102.79 0.91%
CRSP 2020-11-14 14:00:39104.90 102.79 0.91%
CRSP 2020-11-14 15:00:38104.90 102.79 0.91%
CRSP 2020-11-14 16:00:39104.90 102.79 0.91%
CRSP 2020-11-14 17:00:39104.90 102.79 0.91%
CRSP 2020-11-14 18:00:39104.90 102.79 0.91%
CRSP 2020-11-14 19:00:39104.90 102.79 0.91%
CRSP 2020-11-14 20:00:38104.90 102.79 0.91%
CRSP 2020-11-14 21:00:39104.90 102.79 0.91%
CRSP 2020-11-14 22:00:39104.90 102.79 0.91%
CRSP 2020-11-14 23:00:39104.90 102.79 0.91%
CRSP 2020-11-15 01:04:24104.90 102.79 0.91%
CRSP 2020-11-15 02:00:38104.90 102.79 0.91%
CRSP 2020-11-15 03:00:39104.90 102.79 0.91%
CRSP 2020-11-15 04:00:39104.90 102.79 0.91%
CRSP 2020-11-15 05:00:38104.90 102.79 0.91%
CRSP 2020-11-15 06:00:39104.90 102.79 0.91%
CRSP 2020-11-15 07:00:38104.90 102.79 0.91%
CRSP 2020-11-15 08:00:39104.90 102.79 0.91%
CRSP 2020-11-15 09:00:39104.90 102.79 0.91%
CRSP 2020-11-15 10:00:39104.90 102.79 0.91%
CRSP 2020-11-15 11:00:39104.90 102.79 0.91%
CRSP 2020-11-15 11:11:20$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB
CRSP 2020-11-15 12:00:40104.90 102.79 0.91%
CRSP 2020-11-15 13:00:39104.90 102.79 0.91%
CRSP 2020-11-15 14:00:39104.90 102.79 0.91%
CRSP 2020-11-15 15:00:39104.90 102.79 0.91%
CRSP 2020-11-15 16:00:39104.90 102.79 0.91%
CRSP 2020-11-15 17:00:39104.90 102.79 0.91%
CRSP 2020-11-15 18:00:40104.90 102.79 0.91%
CRSP 2020-11-15 18:04:35Up to 498% profits in an hour. we tip each other off about day trading, swing trading and options:https://t.co/0vQUBwujOi $IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP https://t.co/zQ0TehvuLA
CRSP 2020-11-15 19:00:40104.90 102.79 0.91%
CRSP 2020-11-15 20:00:39104.90 102.79 0.91%
CRSP 2020-11-15 21:00:40104.90 102.79 0.91%
CRSP 2020-11-15 22:00:39104.90 102.79 0.91%
CRSP 2020-11-15 23:00:45104.90 102.79 0.91%
CRSP 2020-11-16 01:03:39104.90 102.79 0.91%
CRSP 2020-11-16 02:00:39104.90 102.79 0.91%
CRSP 2020-11-16 03:00:38104.90 102.79 0.91%
CRSP 2020-11-16 04:00:39104.90 102.79 0.91%
CRSP 2020-11-16 05:00:38104.90 102.79 0.91%
CRSP 2020-11-16 06:00:39104.90 102.79 0.91%
CRSP 2020-11-16 07:00:40104.90 102.79 0.91%
CRSP 2020-11-16 07:06:17$ITOX OVERSOLD 52WKH 19CENTS UNKNOWN/BATTERED LOW FLOAT #TECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/noZSZpwSr5
CRSP 2020-11-16 08:00:39104.90 102.79 0.91%
CRSP 2020-11-16 09:00:39104.90 102.79 0.91%
CRSP 2020-11-16 10:00:39104.90 102.79 0.91%
CRSP 2020-11-16 10:05:41RT @aaaamhim: $ITOX OVERSOLD 52WKH 19CENTS UNKNOWN/BATTERED LOW FLOAT #TECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG…
CRSP 2020-11-16 11:00:39104.90 90.03 0.91%
CRSP 2020-11-16 12:00:39104.90 90.03 0.91%
CRSP 2020-11-16 13:00:39104.90 90.03 0.91%
CRSP 2020-11-16 14:00:40104.90 104.90 0.91%
CRSP 2020-11-16 15:00:39107.83 105.50 1.49%
CRSP 2020-11-16 16:00:41106.60 105.65 1.97%
CRSP 2020-11-16 17:00:44104.39 104.00 -0.29%
CRSP 2020-11-16 18:00:40105.78 105.59 0.84%
CRSP 2020-11-16 18:24:52$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB
CRSP 2020-11-16 19:00:39106.00 105.76 0.98%
CRSP 2020-11-16 20:00:39105.99 105.73 0.97%
CRSP 2020-11-16 21:00:40106.13 105.90 1.06%
CRSP 2020-11-16 22:00:40106.50 106.35 1.46%
CRSP 2020-11-16 23:00:39106.77 106.65 1.77%
CRSP 2020-11-17 01:02:44107.66 104.10 -1.39%
CRSP 2020-11-17 02:00:39107.67 104.00 -1.39%
CRSP 2020-11-17 03:00:39107.67 106.10 0.50%
CRSP 2020-11-17 04:00:39107.67 106.10 0.50%
CRSP 2020-11-17 05:00:38107.67 106.10 0.50%
CRSP 2020-11-17 06:00:39107.67 106.10 0.50%
CRSP 2020-11-17 07:00:40107.67 106.10 0.50%
CRSP 2020-11-17 08:00:40107.67 106.10 0.50%
CRSP 2020-11-17 09:00:41107.67 106.10 0.50%
CRSP 2020-11-17 10:00:40107.67 106.10 0.50%
CRSP 2020-11-17 11:00:39107.67 90.03 0.50%
CRSP 2020-11-17 12:00:40107.67 90.03 0.50%
CRSP 2020-11-17 13:00:41107.67 90.03 0.50%
CRSP 2020-11-17 14:00:39107.67 94.00 0.50%
CRSP 2020-11-17 15:00:39107.40 102.79 0.19%
CRSP 2020-11-17 16:00:40105.91 105.00 -1.17%
CRSP 2020-11-17 17:01:09105.45 104.79 0.47%
CRSP 2020-11-17 18:00:40105.99 105.79 2.39%
CRSP 2020-11-17 19:00:40107.17 106.81 2.01%
CRSP 2020-11-17 20:00:39106.69 106.37 2.64%
CRSP 2020-11-17 21:00:40107.65 107.56 3.29%
CRSP 2020-11-17 22:00:39108.96 108.81 2.80%
CRSP 2020-11-17 22:04:50$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/e1crbsSoNB
CRSP 2020-11-17 23:00:39108.50 108.26 3.14%
CRSP 2020-11-18 01:02:26109.45 107.00 1.71%
CRSP 2020-11-18 02:00:39109.45 107.00 1.71%
CRSP 2020-11-18 03:00:38110.00 107.00 4.56%
CRSP 2020-11-18 04:00:38110.00 107.00 4.56%
CRSP 2020-11-18 05:00:40110.00 107.00 4.56%
CRSP 2020-11-18 06:00:39110.00 107.00 4.56%
CRSP 2020-11-18 07:00:40110.00 107.00 4.56%
CRSP 2020-11-18 08:00:39110.00 107.00 4.56%
CRSP 2020-11-18 09:00:39110.00 107.00 4.56%
CRSP 2020-11-18 10:00:39110.00 107.00 4.56%
CRSP 2020-11-18 10:26:35$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6
CRSP 2020-11-18 11:00:40110.00 90.03 4.56%
CRSP 2020-11-18 12:00:39110.00 90.03 4.56%
CRSP 2020-11-18 13:00:40110.00 90.03 4.56%
CRSP 2020-11-18 14:00:40111.58 108.59 4.56%
CRSP 2020-11-18 15:00:40109.78 108.59 4.43%
CRSP 2020-11-18 16:00:40109.80 108.41 4.46%
CRSP 2020-11-18 17:01:01109.62 109.20 2.30%
CRSP 2020-11-18 18:00:40109.87 109.61 2.56%
CRSP 2020-11-18 18:19:51$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/9LDSEbafoL
CRSP 2020-11-18 19:00:39110.00 109.71 2.74%
CRSP 2020-11-18 20:00:39110.08 109.91 2.87%
CRSP 2020-11-18 21:00:39109.01 108.69 1.83%
CRSP 2020-11-18 22:00:40108.38 108.20 1.28%
CRSP 2020-11-18 23:00:39106.82 106.70 -0.27%
CRSP 2020-11-19 01:02:30106.69 106.00 -0.93%
CRSP 2020-11-19 02:00:39106.69 106.00 -0.29%
CRSP 2020-11-19 03:00:39106.96 103.70 -0.31%
CRSP 2020-11-19 04:00:39109.61 109.39 -0.31%
CRSP 2020-11-19 05:00:39110.00 109.95 -0.31%
CRSP 2020-11-19 06:00:40110.01 109.74 -0.31%
CRSP 2020-11-19 07:00:40109.82 109.54 -0.31%
CRSP 2020-11-19 08:00:39109.19 108.99 -0.31%
CRSP 2020-11-19 09:00:39108.40 108.23 -0.31%
CRSP 2020-11-19 10:00:39108.44 108.15 -0.31%
CRSP 2020-11-19 10:09:03Best trading community, 496% profits in an hour. I made over 77k in the last 6 months. https://t.co/0vQUBwujOi $IBIO $VIR $GILD $APT $LAKE $RTTR $COCP $LLIT $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $JNJ $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI https://t.co/pgZLbCXSQe
CRSP 2020-11-19 11:00:40108.44 90.03 -0.31%
CRSP 2020-11-19 12:00:40113.00 90.03 -0.31%
CRSP 2020-11-19 13:00:38110.00 90.03 -0.31%
CRSP 2020-11-19 14:00:40110.00 90.10 -0.23%
CRSP 2020-11-19 15:00:40109.88 100.42 -0.23%
CRSP 2020-11-19 16:00:39108.00 106.00 -0.07%
CRSP 2020-11-19 17:00:45108.66 107.96 1.72%
CRSP 2020-11-19 17:23:45[ Daily Study *VIDEO* ] " Two Octobers "         https://t.co/c3u7w2UCEQ $KOD, #Kodiak, $TWST, $CRDF, $IMVT, $NVAX, $FATE, $BNTX, $SWTX, $MRNA, $REPL, $NSTG, $RGEN, $TCRR, $CRSP, $HALO, $BCLI, $ADPT, $NK, $LCTX, $VCEL, #TBIO, $BEAM, $IDRA, $FENC, $CGEN, $IOVA, $TCON, $ARGX, $XLRN Highlight
CRSP 2020-11-19 18:00:40109.69 109.35 2.80%
CRSP 2020-11-19 19:00:45109.28 108.88 2.33%
CRSP 2020-11-19 19:48:21$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6
CRSP 2020-11-19 20:00:39108.32 108.20 1.72%
CRSP 2020-11-19 21:00:40108.80 108.55 2.15%
CRSP 2020-11-19 22:00:40109.37 109.14 2.62%
CRSP 2020-11-19 22:10:09Digerati Technologies Closes Nexogy, Inc. and ActivePBX Acquisitions, more than Doubling Annual Revenue to Greater than $14 Million https://t.co/wlzfppAxdA $DTGI $ONCE $SGMO $AMGN $BIIB $GILD $ALNY $ALKS $BLUE $CELG $TSRO $BMRN $PBYI $NTLA $EDIT $CRSP $XON $GBT $IONS $JNJ $PFE
CRSP 2020-11-19 23:00:39109.13 109.01 2.44%
CRSP 2020-11-20 01:02:47110.99 108.00 3.20%
CRSP 2020-11-20 02:00:39110.99 108.25 3.20%
CRSP 2020-11-20 03:00:39113.15 107.11 3.20%
CRSP 2020-11-20 04:00:39113.15 107.11 3.20%
CRSP 2020-11-20 05:00:39113.15 107.11 3.20%
CRSP 2020-11-20 06:00:39113.15 107.11 3.20%
CRSP 2020-11-20 07:00:39113.15 107.11 3.20%
CRSP 2020-11-20 08:00:40113.15 107.11 3.20%
CRSP 2020-11-20 09:00:40113.15 107.11 3.20%
CRSP 2020-11-20 10:00:41113.15 107.11 3.20%
CRSP 2020-11-20 11:00:39113.15 90.03 3.20%
CRSP 2020-11-20 12:00:40113.15 90.03 3.20%
CRSP 2020-11-20 13:00:40113.15 90.03 3.20%
CRSP 2020-11-20 14:00:39114.97 109.25 3.20%
CRSP 2020-11-20 15:00:40114.96 109.25 3.20%
CRSP 2020-11-20 16:00:40110.75 110.00 2.28%
CRSP 2020-11-20 17:00:49108.85 107.99 -1.42%
CRSP 2020-11-20 17:12:15$RMSL OVERSOLD 52WKH 14CENTS UNKNOWN/BATTERED LOW FLOAT #BIOTECH GEM $IONS $GBT $XON $CRSP $EDIT $NTLA $PBYI $BMRN $TSRO $CELG $BLUE $ALKS $ALNY $GILD $BIIB $AMGN $SGMO $ONCE $ENDP $PRGO $LCI $COLL $ANIP $EGRX $MYL $OSUR $PODD $TNDM $BIO $EW $ABT $MDT $ZIOP $KOOL $SRNE $CLLS $JNJ https://t.co/NTCKGtd8r6
CRSP 2020-11-20 18:00:40108.79 108.51 -1.18%
CRSP 2020-11-20 19:00:40110.04 109.91 0.00%
CRSP 2020-11-20 20:00:39109.88 109.66 -0.12%
CRSP 2020-11-20 21:00:40109.60 109.49 -0.40%
CRSP 2020-11-20 22:00:40109.27 109.16 -0.69%
CRSP 2020-11-20 23:00:39109.79 109.73 -0.22%
CRSP 2020-11-21 01:02:26110.20 108.25 -0.05%
CRSP 2020-11-21 02:00:38110.00 108.25 -0.05%
CRSP 2020-11-21 03:00:38111.88 107.55 -0.05%
CRSP 2020-11-21 04:00:39111.88 107.55 -0.05%
CRSP 2020-11-21 05:00:39111.88 107.55 -0.05%
CRSP 2020-11-21 06:00:39111.88 107.55 -0.05%
CRSP 2020-11-21 07:00:40111.88 107.55 -0.05%
CRSP 2020-11-21 08:00:40111.88 107.55 -0.05%
CRSP 2020-11-21 09:00:38111.88 107.55 -0.05%
CRSP 2020-11-21 10:00:40111.88 107.55 -0.05%
CRSP 2020-11-21 11:00:39111.88 107.55 -0.05%
CRSP 2020-11-21 12:00:40111.88 107.55 -0.05%
CRSP 2020-11-21 13:00:40111.88 107.55 -0.05%
CRSP 2020-11-21 14:00:39111.88 107.55 -0.05%
CRSP 2020-11-21 15:00:39111.88 107.55 -0.05%
CRSP 2020-11-21 16:00:39111.88 107.55 -0.05%
CRSP 2020-11-21 17:00:39111.88 107.55 -0.05%
CRSP 2020-11-21 18:00:40111.88 107.55 -0.05%
CRSP 2020-11-21 19:00:40111.88 107.55 -0.05%
CRSP 2020-11-21 20:00:40111.88 107.55 -0.05%
CRSP 2020-11-21 21:00:40111.88 107.55 -0.05%
CRSP 2020-11-21 22:00:39111.88 107.55 -0.05%
CRSP 2020-11-21 23:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 01:03:31111.88 107.55 -0.05%
CRSP 2020-11-22 02:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 03:00:38111.88 107.55 -0.05%
CRSP 2020-11-22 04:00:38111.88 107.55 -0.05%
CRSP 2020-11-22 05:00:38111.88 107.55 -0.05%
CRSP 2020-11-22 06:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 07:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 08:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 09:00:38111.88 107.55 -0.05%
CRSP 2020-11-22 10:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 11:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 12:00:40111.88 107.55 -0.05%
CRSP 2020-11-22 13:00:40111.88 107.55 -0.05%
CRSP 2020-11-22 14:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 15:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 16:00:40111.88 107.55 -0.05%
CRSP 2020-11-22 17:00:40111.88 107.55 -0.05%
CRSP 2020-11-22 18:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 19:00:42111.88 107.55 -0.05%
CRSP 2020-11-22 20:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 21:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 22:00:39111.88 107.55 -0.05%
CRSP 2020-11-22 23:00:44111.88 107.55 -0.05%
CRSP 2020-11-23 01:03:07111.88 107.55 -0.05%
CRSP 2020-11-23 02:00:39111.88 107.55 -0.05%
CRSP 2020-11-23 03:00:38111.88 107.55 -0.05%
CRSP 2020-11-23 04:00:39111.88 107.55 -0.05%
CRSP 2020-11-23 05:00:39111.88 107.55 -0.05%
CRSP 2020-11-23 06:00:38111.88 107.55 -0.05%
CRSP 2020-11-23 07:00:40111.88 107.55 -0.05%
CRSP 2020-11-23 08:00:39111.88 107.55 -0.05%
CRSP 2020-11-23 09:00:39111.88 107.55 -0.05%
CRSP 2020-11-23 10:00:40111.88 107.55 -0.05%
CRSP 2020-11-23 11:00:40111.88 90.03 -0.05%
CRSP 2020-11-23 12:00:41111.88 90.03 -0.05%
CRSP 2020-11-23 13:00:39111.88 109.70 -0.05%
CRSP 2020-11-23 14:00:40111.88 90.03 -0.05%
CRSP 2020-11-23 15:00:41113.87 109.70 1.59%
CRSP 2020-11-23 16:00:40110.00 109.72 0.23%
CRSP 2020-11-23 17:00:42109.30 108.80 -0.55%
CRSP 2020-11-23 18:00:41109.94 109.85 0.21%
CRSP 2020-11-23 19:00:40109.90 109.80 0.18%
CRSP 2020-11-23 20:00:39110.03 109.92 0.27%
CRSP 2020-11-23 21:00:39109.98 109.83 0.23%
CRSP 2020-11-23 22:00:39110.31 109.97 0.40%
CRSP 2020-11-23 23:00:39110.10 110.03 0.29%
CRSP 2020-11-24 01:02:33111.11 109.28 -0.49%
CRSP 2020-11-24 02:00:39111.00 109.05 -2.05%
CRSP 2020-11-24 03:00:39111.00 107.07 -1.33%
CRSP 2020-11-24 04:00:39111.00 107.07 -1.33%
CRSP 2020-11-24 05:00:40111.00 107.07 -1.33%
CRSP 2020-11-24 06:00:38111.00 107.07 -1.33%
CRSP 2020-11-24 07:00:39111.00 107.07 -1.33%
CRSP 2020-11-24 08:00:38111.00 107.07 -1.33%
CRSP 2020-11-24 09:00:42111.00 107.07 -1.33%
CRSP 2020-11-24 10:00:40111.00 107.07 -1.33%
CRSP 2020-11-24 11:00:40111.00 90.03 -1.33%
CRSP 2020-11-24 12:00:42111.00 90.03 -1.33%
CRSP 2020-11-24 13:00:40111.00 90.03 -1.33%
CRSP 2020-11-24 14:00:40117.06 90.03 -1.33%
CRSP 2020-11-24 15:00:40111.80 90.03 -0.84%
CRSP 2020-11-24 16:00:42111.00 109.84 -0.48%
CRSP 2020-11-24 17:01:26110.22 109.96 -0.17%
CRSP 2020-11-24 18:00:42109.89 109.69 -0.46%
CRSP 2020-11-24 19:01:01109.96 109.65 -0.53%
CRSP 2020-11-24 20:00:39109.88 109.64 -0.52%
CRSP 2020-11-24 21:00:39109.90 109.78 -0.44%
CRSP 2020-11-24 22:00:40109.64 109.43 -0.79%
CRSP 2020-11-24 23:00:39110.05 109.00 -0.36%
CRSP 2020-11-25 01:02:25110.30 109.00 -0.06%
CRSP 2020-11-25 02:00:39110.30 109.00 -0.06%
CRSP 2020-11-25 03:00:39110.30 109.00 -0.06%
CRSP 2020-11-25 04:00:39110.30 109.00 -0.06%
CRSP 2020-11-25 05:00:40110.30 109.00 -0.06%
CRSP 2020-11-25 06:00:39110.30 109.00 -0.06%
CRSP 2020-11-25 07:00:40110.30 109.00 -0.06%
CRSP 2020-11-25 08:00:39110.30 109.00 -0.06%
CRSP 2020-11-25 09:00:38110.30 109.00 -0.06%
CRSP 2020-11-25 10:00:39110.30 109.00 -0.06%
CRSP 2020-11-25 11:00:39110.30 90.03 -0.06%
CRSP 2020-11-25 12:00:39111.11 90.03 -0.06%
CRSP 2020-11-25 13:00:40111.11 90.03 -0.06%
CRSP 2020-11-25 14:00:40111.11 109.50 -0.06%
CRSP 2020-11-25 15:00:40111.11 90.03 -0.51%
CRSP 2020-11-25 16:00:40110.00 108.59 -0.06%
CRSP 2020-11-25 18:00:40109.99 109.70 -0.09%
CRSP 2020-11-25 19:00:40109.17 109.00 -0.85%
CRSP 2020-11-25 20:00:40109.48 109.32 -0.46%
CRSP 2020-11-25 21:00:39110.00 109.83 -0.08%
CRSP 2020-11-25 22:00:41110.21 109.84 -0.11%
CRSP 2020-11-25 23:00:40109.98 109.85 -0.10%
CRSP 2020-11-26 01:03:00110.25 109.00 0.32%
CRSP 2020-11-26 02:00:39110.25 109.00 0.32%
CRSP 2020-11-26 03:00:39110.25 109.00 0.32%
CRSP 2020-11-26 04:00:40110.25 109.00 0.32%
CRSP 2020-11-26 05:00:40110.25 109.00 0.32%
CRSP 2020-11-26 06:00:39110.25 109.00 0.32%
CRSP 2020-11-26 07:00:39110.25 109.00 0.32%
CRSP 2020-11-26 08:00:39110.25 109.00 0.32%
CRSP 2020-11-26 09:00:39110.25 109.00 0.32%
CRSP 2020-11-26 10:00:40110.25 109.00 0.32%
CRSP 2020-11-26 11:00:39110.25 109.00 0.32%
CRSP 2020-11-26 12:00:40110.25 109.00 0.32%
CRSP 2020-11-26 13:00:40110.25 109.00 0.32%
CRSP 2020-11-26 14:00:40110.25 109.00 0.32%
CRSP 2020-11-26 15:00:39110.25 109.00 0.32%
CRSP 2020-11-26 16:00:40110.25 109.00 0.32%
CRSP 2020-11-26 17:00:39110.25 109.00 0.32%
CRSP 2020-11-26 18:00:39110.25 109.00 0.32%
CRSP 2020-11-26 19:00:40110.25 109.00 0.32%
CRSP 2020-11-26 20:00:40110.25 109.00 0.32%
CRSP 2020-11-26 21:00:41110.25 109.00 0.32%
CRSP 2020-11-26 22:00:39110.25 109.00 0.32%
CRSP 2020-11-26 23:00:40110.25 109.00 0.32%
CRSP 2020-11-27 01:03:21110.25 109.00 0.32%
CRSP 2020-11-27 02:00:40110.25 109.00 0.32%
CRSP 2020-11-27 03:00:40110.25 109.00 0.32%
CRSP 2020-11-27 04:00:40110.25 109.00 0.32%
CRSP 2020-11-27 05:00:40110.25 109.00 0.32%
CRSP 2020-11-27 06:00:40110.25 109.00 0.32%
CRSP 2020-11-27 07:00:39110.25 109.00 0.32%
CRSP 2020-11-27 08:00:39110.25 109.00 0.32%
CRSP 2020-11-27 09:00:39110.25 109.00 0.32%
CRSP 2020-11-27 10:00:39110.25 109.00 0.32%
CRSP 2020-11-27 11:01:30110.25 90.03 0.32%
CRSP 2020-11-27 12:00:54110.25 90.03 0.32%
CRSP 2020-11-27 13:00:41110.25 90.03 0.32%
CRSP 2020-11-27 14:00:39116.97 110.10 0.32%
CRSP 2020-11-27 15:00:39111.79 110.10 0.32%
CRSP 2020-11-27 16:00:41111.79 111.08 0.32%
CRSP 2020-11-27 17:00:40116.66 116.05 5.55%
CRSP 2020-11-27 18:00:41119.61 119.21 8.22%
CRSP 2020-11-27 19:00:46123.36 123.03 11.64%
CRSP 2020-11-27 20:00:41121.61 121.56 10.16%
CRSP 2020-11-27 21:00:40123.88 121.70 11.92%
CRSP 2020-11-27 22:00:41124.05 121.70 12.42%
CRSP 2020-11-27 23:00:40124.00 121.70 12.44%
CRSP 2020-11-28 01:02:42124.00 121.70 11.83%
CRSP 2020-11-28 02:00:39124.00 121.70 11.83%
CRSP 2020-11-28 03:00:40124.00 121.70 11.83%
CRSP 2020-11-28 04:00:40124.00 121.70 11.83%
CRSP 2020-11-28 05:00:40124.00 121.70 11.83%
CRSP 2020-11-28 06:00:39124.00 121.70 11.83%
CRSP 2020-11-28 07:00:40124.00 121.70 11.83%
CRSP 2020-11-28 08:00:40124.00 121.70 11.83%
CRSP 2020-11-28 09:00:40124.00 121.70 11.83%
CRSP 2020-11-28 10:00:40124.00 121.70 11.83%
CRSP 2020-11-28 11:00:39124.00 121.70 11.83%
CRSP 2020-11-28 12:00:40124.00 121.70 11.83%
CRSP 2020-11-28 13:00:39124.00 121.70 11.83%
CRSP 2020-11-28 15:00:40124.00 121.70 11.83%
CRSP 2020-11-28 16:00:40124.00 121.70 11.83%
CRSP 2020-11-28 17:00:40124.00 121.70 11.83%
CRSP 2020-11-28 18:00:40124.00 121.70 11.83%
CRSP 2020-11-28 19:00:40124.00 121.70 11.83%
CRSP 2020-11-28 20:00:40124.00 121.70 11.83%
CRSP 2020-11-28 21:00:40124.00 121.70 11.83%
CRSP 2020-11-28 22:00:40124.00 121.70 11.83%
CRSP 2020-11-28 23:00:40124.00 121.70 11.83%
CRSP 2020-11-29 01:03:13124.00 121.70 11.83%
CRSP 2020-11-29 02:00:39124.00 121.70 11.83%
CRSP 2020-11-29 03:00:39124.00 121.70 11.83%
CRSP 2020-11-29 04:00:39124.00 121.70 11.83%
CRSP 2020-11-29 05:00:38124.00 121.70 11.83%
CRSP 2020-11-29 06:00:39124.00 121.70 11.83%
CRSP 2020-11-29 07:00:39124.00 121.70 11.83%
CRSP 2020-11-29 08:00:38124.00 121.70 11.83%
CRSP 2020-11-29 09:00:39124.00 121.70 11.83%
CRSP 2020-11-29 10:00:39124.00 121.70 11.83%
CRSP 2020-11-29 11:00:39124.00 121.70 11.83%
CRSP 2020-11-29 12:00:39124.00 121.70 11.83%
CRSP 2020-11-29 13:00:39124.00 121.70 11.83%
CRSP 2020-11-29 14:00:39124.00 121.70 11.83%
CRSP 2020-11-29 15:00:40124.00 121.70 11.83%
CRSP 2020-11-29 16:00:39124.00 121.70 11.83%
CRSP 2020-11-29 17:00:40124.00 121.70 11.83%
CRSP 2020-11-29 18:00:39124.00 121.70 11.83%
CRSP 2020-11-29 19:00:41124.00 121.70 11.83%
CRSP 2020-11-29 20:00:39124.00 121.70 11.83%
CRSP 2020-11-29 21:00:39124.00 121.70 11.83%
CRSP 2020-11-29 22:00:39124.00 121.70 11.83%
CRSP 2020-11-29 23:00:46124.00 121.70 11.83%
CRSP 2020-11-30 01:03:40124.00 121.70 11.83%
CRSP 2020-11-30 02:00:38124.00 121.70 11.83%
CRSP 2020-11-30 03:00:39124.00 121.70 11.83%
CRSP 2020-11-30 04:00:39124.00 121.70 11.83%
CRSP 2020-11-30 05:00:39124.00 121.70 11.83%
CRSP 2020-11-30 07:00:39124.00 121.70 11.83%
CRSP 2020-11-30 08:00:38124.00 121.70 11.83%
CRSP 2020-11-30 09:00:53124.00 121.70 11.83%
CRSP 2020-11-30 10:00:39124.00 121.70 11.83%
CRSP 2020-11-30 11:00:39124.00 90.03 11.83%
CRSP 2020-11-30 12:00:39124.00 122.00 11.83%
CRSP 2020-11-30 13:00:40124.00 122.00 11.83%
CRSP 2020-11-30 14:00:38124.00 122.01 9.96%
CRSP 2020-11-30 15:00:39126.49 126.01 13.57%
CRSP 2020-11-30 16:00:39126.00 125.00 13.56%
CRSP 2020-11-30 17:00:40124.28 123.90 -0.06%
CRSP 2020-11-30 18:00:40121.27 120.72 -2.34%
CRSP 2020-11-30 19:00:39122.22 122.01 -1.59%
CRSP 2020-11-30 20:00:39123.44 123.36 -0.52%
CRSP 2020-11-30 21:00:40123.79 123.64 -0.35%
CRSP 2020-11-30 22:00:40124.99 124.93 0.73%
CRSP 2020-11-30 23:00:39126.78 126.44 2.45%
CRSP 2020-12-01 01:02:26127.90 127.00 2.83%
CRSP 2020-12-01 02:00:38127.90 126.00 2.78%
CRSP 2020-12-01 03:00:40127.90 127.45 2.78%
CRSP 2020-12-01 04:00:38127.90 127.45 2.78%
CRSP 2020-12-01 05:00:38127.90 127.45 2.78%
CRSP 2020-12-01 06:00:38127.90 127.45 2.78%
CRSP 2020-12-01 07:00:38127.90 127.45 2.78%
CRSP 2020-12-01 08:00:39127.90 127.45 2.78%
CRSP 2020-12-01 09:00:39127.90 127.45 2.78%
CRSP 2020-12-01 10:00:42127.90 127.45 2.78%
CRSP 2020-12-01 11:00:39127.90 90.03 2.78%
CRSP 2020-12-01 12:00:41127.90 90.03 2.78%
CRSP 2020-12-01 13:00:40127.90 90.03 2.78%
CRSP 2020-12-01 14:00:39127.90 121.85 2.78%
CRSP 2020-12-01 15:00:40132.96 128.45 5.26%
CRSP 2020-12-01 16:00:40129.90 129.00 4.86%
CRSP 2020-12-01 17:00:40130.69 130.50 2.07%
CRSP 2020-12-01 18:00:39131.54 131.41 1.40%
CRSP 2020-12-01 19:00:39130.55 130.37 1.89%
CRSP 2020-12-01 20:00:41129.12 128.60 0.68%
CRSP 2020-12-01 21:00:41130.00 129.85 1.49%
CRSP 2020-12-01 22:00:40129.97 129.85 1.49%
CRSP 2020-12-01 23:00:40129.93 129.82 1.37%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98