$CROX: Crocs, Inc. - Common Stock
2023-11-06 CROX 2023-11-06 00:02:00 0.00 0.00 1.46% CROX 2023-11-06 05:01:05 84.54 83.70 1.46% CROX 2023-11-06 06:01:04 84.54 83.98 1.46% CROX 2023-11-06 07:01:10 84.54 83.93 0.00% CROX 2023-11-06 08:01:02 84.54 84.01 0.10% CROX 2023-11-06 09:01:02 84.47 84.01 0.10% CROX 2023-11-06 10:01:03 84.54 84.05 0.40% CROX 2023-11-06 11:01:05 82.24 82.15 -2.13% CROX 2023-11-06 12:01:01 81.49 81.36 -3.00% CROX 2023-11-06 13:01:11 82.35 82.28 -1.94% CROX 2023-11-06 14:01:15 81.46 81.40 -3.03% CROX 2023-11-06 15:01:12 81.39 81.35 -3.08% CROX 2023-11-06 16:01:09 82.33 82.28 -1.94% CROX 2023-11-06 17:01:04 82.60 81.40 -2.09% CROX 2023-11-06 18:01:01 82.60 81.80 -1.72% CROX 2023-11-06 20:01:07 82.49 81.80 -1.72% CROX 2023-11-06 21:03:22 0.00 0.00 -1.72% CROX 2023-11-06 22:01:01 82.49 81.80 -1.72% 2023-11-07 CROX 2023-11-07 05:01:04 82.12 80.26 -0.56% CROX 2023-11-07 06:01:05 82.00 80.00 -0.66% CROX 2023-11-07 07:00:59 82.12 81.01 -0.60% CROX 2023-11-07 08:01:11 81.70 81.10 -0.60% CROX 2023-11-07 09:01:04 81.76 81.13 -0.31% CROX 2023-11-07 10:01:09 81.94 81.62 -0.52% CROX 2023-11-07 11:01:10 83.87 83.77 1.97% CROX 2023-11-07 12:01:02 83.64 83.55 1.70% CROX 2023-11-07 13:00:57 83.47 83.41 1.47% CROX 2023-11-07 14:01:16 83.55 83.50 1.58% CROX 2023-11-07 15:01:12 84.00 83.96 2.12% CROX 2023-11-07 16:01:05 84.29 84.21 2.41% CROX 2023-11-07 17:01:01 84.55 83.73 2.62% CROX 2023-11-07 18:01:04 84.55 83.73 2.68% CROX 2023-11-07 20:01:03 84.55 83.73 2.62% CROX 2023-11-07 21:03:19 0.00 0.00 2.62% CROX 2023-11-07 22:00:59 84.55 83.73 2.62% 2023-11-08 CROX 2023-11-08 05:01:04 84.75 76.56 0.43% CROX 2023-11-08 06:01:08 84.69 83.78 -0.74% CROX 2023-11-08 07:01:16 84.40 83.79 -0.74% CROX 2023-11-08 08:01:29 84.40 83.79 -0.01% CROX 2023-11-08 10:01:03 85.30 84.00 -0.01% CROX 2023-11-08 11:01:13 84.69 84.49 0.28% CROX 2023-11-08 12:01:06 83.90 83.81 -0.66% CROX 2023-11-08 13:01:10 82.97 82.92 -1.80% CROX 2023-11-08 14:01:06 82.05 81.94 -2.94% CROX 2023-11-08 15:01:02 82.28 82.23 -2.59% CROX 2023-11-08 16:01:12 82.60 82.52 -2.24% CROX 2023-11-08 17:00:55 82.98 82.40 -1.73% CROX 2023-11-08 18:00:58 82.97 82.40 -1.91% CROX 2023-11-08 19:00:56 82.97 82.40 -1.78% CROX 2023-11-08 21:02:45 0.00 0.00 -1.78% CROX 2023-11-08 22:01:03 82.97 82.40 -1.78% 2023-11-09 CROX 2023-11-09 05:01:10 84.64 82.00 -0.21% CROX 2023-11-09 06:01:12 82.98 82.00 -0.21% CROX 2023-11-09 07:01:03 84.00 82.80 0.00% CROX 2023-11-09 08:01:10 84.00 82.90 0.00% CROX 2023-11-09 09:01:09 84.00 82.90 0.04% CROX 2023-11-09 10:01:11 83.90 83.46 0.63% CROX 2023-11-09 11:01:02 83.20 83.06 0.17% CROX 2023-11-09 12:01:05 82.36 82.28 -0.77% CROX 2023-11-09 13:01:01 82.23 82.13 -0.91% CROX 2023-11-09 14:01:00 81.73 81.62 -1.59% CROX 2023-11-09 15:01:04 80.73 80.65 -2.69% CROX 2023-11-09 16:01:06 80.10 80.04 -3.46% CROX 2023-11-09 17:02:05 80.40 79.25 -4.43% CROX 2023-11-09 18:01:00 80.40 79.25 -4.07% CROX 2023-11-09 19:01:11 80.40 79.25 -4.23% CROX 2023-11-09 20:01:04 79.51 79.00 -4.80% CROX 2023-11-09 21:03:23 0.00 0.00 -4.25% CROX 2023-11-09 22:01:08 79.46 79.00 -4.80% 2023-11-10 CROX 2023-11-10 05:01:11 80.12 79.18 0.49% CROX 2023-11-10 06:01:08 80.12 79.50 0.49% CROX 2023-11-10 07:01:12 89.00 79.65 0.49% CROX 2023-11-10 08:01:09 82.90 79.65 0.49% CROX 2023-11-10 09:01:09 80.09 79.68 1.16% CROX 2023-11-10 10:01:07 80.19 79.80 0.69% CROX 2023-11-10 11:01:03 79.17 79.05 -0.14% CROX 2023-11-10 12:01:02 78.68 78.57 -0.72% CROX 2023-11-10 13:01:01 78.67 78.63 -0.70% CROX 2023-11-10 14:00:58 78.94 78.89 -0.41% CROX 2023-11-10 15:01:09 78.85 78.80 -0.49% CROX 2023-11-10 16:01:12 79.17 79.16 -0.10% CROX 2023-11-10 17:00:59 79.90 78.50 0.54% CROX 2023-11-10 18:01:10 79.89 79.07 0.57% CROX 2023-11-10 19:01:04 79.86 79.09 0.57% CROX 2023-11-10 20:01:03 79.86 79.09 -0.05% CROX 2023-11-10 21:03:12 0.00 0.00 0.78% CROX 2023-11-10 22:01:10 79.86 79.09 -0.05% 2023-11-13 CROX 2023-11-13 00:02:02 0.00 0.00 0.78% CROX 2023-11-13 05:00:59 81.04 78.00 0.78% CROX 2023-11-13 06:01:17 81.57 78.00 -0.08% CROX 2023-11-13 07:01:12 79.95 79.70 -0.08% CROX 2023-11-13 08:01:06 79.95 79.71 0.04% CROX 2023-11-13 09:01:01 79.89 78.60 -0.34% CROX 2023-11-13 10:01:14 80.03 78.92 0.33% CROX 2023-11-13 11:01:14 78.11 78.00 -2.12% CROX 2023-11-13 12:01:02 78.37 78.28 -1.68% CROX 2023-11-13 13:01:15 78.32 78.27 -1.77% CROX 2023-11-13 14:01:02 77.80 77.76 -2.42% CROX 2023-11-13 14:38:33 Crocs: Leader Of The Swamp With 29% Upside CROX 2023-11-13 15:01:02 77.48 77.45 -2.81% CROX 2023-11-13 16:01:10 77.23 77.20 -3.13% CROX 2023-11-13 17:01:06 78.40 77.27 -3.05% CROX 2023-11-13 18:01:42 78.40 77.27 -2.76% CROX 2023-11-13 19:01:39 78.40 77.34 -2.76% CROX 2023-11-13 21:02:55 0.00 0.00 -2.76% 2023-11-14 CROX 2023-11-14 05:01:09 78.60 77.91 -2.76% CROX 2023-11-14 06:01:13 78.60 77.79 0.65% CROX 2023-11-14 07:01:02 78.50 77.50 0.65% CROX 2023-11-14 08:01:06 78.50 77.48 0.46% CROX 2023-11-14 09:01:06 78.50 77.35 0.50% CROX 2023-11-14 10:01:01 79.10 78.61 2.00% CROX 2023-11-14 11:01:09 81.67 81.58 5.50% CROX 2023-11-14 12:01:11 82.71 82.65 6.79% CROX 2023-11-14 13:01:12 83.41 83.36 7.68% CROX 2023-11-14 14:01:07 83.82 83.76 8.18% CROX 2023-11-14 15:01:02 83.80 83.77 8.17% CROX 2023-11-14 16:01:09 83.46 83.43 7.76% CROX 2023-11-14 17:01:05 85.25 84.80 9.73% CROX 2023-11-14 18:01:02 85.10 84.80 9.78% CROX 2023-11-14 19:01:09 85.10 84.80 9.99% 2023-11-17 CROX 2023-11-17 18:00:21 91.57 90.58 3.84% CROX 2023-11-17 18:08:14 91.19 90.79 3.84% CROX 2023-11-17 19:02:14 91.57 90.58 3.84% CROX 2023-11-17 22:00:48 0.00 0.00 3.85% 2023-11-20 CROX 2023-11-20 05:00:56 91.99 90.80 3.85% CROX 2023-11-20 06:00:58 91.99 90.91 0.01% CROX 2023-11-20 07:00:58 91.92 91.45 0.32% CROX 2023-11-20 08:00:57 91.74 91.01 0.02% CROX 2023-11-20 09:01:04 91.43 90.91 0.25% CROX 2023-11-20 10:00:58 91.40 91.08 -0.13% CROX 2023-11-20 11:01:01 92.31 92.10 1.23% CROX 2023-11-20 12:01:12 92.87 92.74 1.90% CROX 2023-11-20 13:01:04 93.04 92.98 2.06% CROX 2023-11-20 14:01:04 93.82 93.74 2.97% CROX 2023-11-20 15:01:07 94.16 94.12 3.38% CROX 2023-11-20 16:01:15 94.11 94.10 3.34% CROX 2023-11-20 17:01:05 94.73 94.16 3.86% CROX 2023-11-20 18:00:59 94.70 94.16 3.78% CROX 2023-11-20 19:00:56 94.70 94.16 3.86% CROX 2023-11-20 21:03:07 0.00 0.00 3.86% 2023-11-21 CROX 2023-11-21 05:01:00 94.45 92.86 3.86% CROX 2023-11-21 06:00:52 94.44 93.20 -1.10% CROX 2023-11-21 07:01:04 94.41 93.20 -0.21% CROX 2023-11-21 08:00:56 94.40 93.63 -1.01% CROX 2023-11-21 09:00:56 94.94 93.63 -0.08% CROX 2023-11-21 10:01:01 94.27 94.04 -0.43% CROX 2023-11-21 11:00:55 94.15 94.03 -0.53% CROX 2023-11-21 12:01:04 93.12 93.06 -1.65% CROX 2023-11-21 13:00:58 93.00 92.90 -1.83% CROX 2023-11-21 14:00:57 91.96 91.90 -2.91% CROX 2023-11-21 15:01:00 92.05 91.96 -2.79% CROX 2023-11-21 16:01:04 92.31 92.25 -2.52% CROX 2023-11-21 17:00:57 93.12 92.00 -2.16% CROX 2023-11-21 18:00:55 93.12 92.00 -2.08% CROX 2023-11-21 20:00:59 94.00 92.00 -2.72% CROX 2023-11-21 21:03:17 0.00 0.00 -2.72% 2023-11-22 CROX 2023-11-22 05:00:59 94.32 92.56 -2.72% CROX 2023-11-22 06:00:56 93.49 92.56 -2.72% CROX 2023-11-22 07:01:01 94.99 92.57 -2.72% CROX 2023-11-22 08:01:12 95.84 93.06 0.77% CROX 2023-11-22 09:01:02 95.00 93.45 -2.72% CROX 2023-11-22 10:01:01 94.09 93.40 1.46% CROX 2023-11-22 11:01:08 92.94 92.81 0.32% CROX 2023-11-22 12:01:17 94.33 94.27 1.77% CROX 2023-11-22 13:01:06 94.00 93.93 1.43% CROX 2023-11-22 14:00:57 93.58 93.54 1.04% CROX 2023-11-22 15:01:09 93.59 93.52 1.00% CROX 2023-11-22 16:00:59 93.42 93.37 0.80% CROX 2023-11-22 17:01:00 93.79 92.60 1.16% CROX 2023-11-22 18:00:53 93.79 93.54 1.03% CROX 2023-11-22 19:01:02 93.79 92.60 1.03% CROX 2023-11-22 20:01:05 93.73 92.60 1.03% CROX 2023-11-22 21:02:57 0.00 0.00 1.03% 2023-11-23 CROX 2023-11-23 19:01:26 93.73 92.60 1.03% CROX 2023-11-23 22:02:25 0.00 0.00 1.03% 2023-11-24 CROX 2023-11-24 05:01:04 93.76 93.09 -0.24% CROX 2023-11-24 06:01:03 93.76 92.57 -0.66% CROX 2023-11-24 07:01:01 93.76 93.11 -0.64% CROX 2023-11-24 08:01:02 93.76 93.12 -0.33% CROX 2023-11-24 09:00:59 93.87 93.31 0.06% CROX 2023-11-24 10:01:05 93.87 93.31 0.15% CROX 2023-11-24 11:00:57 93.87 93.78 0.17% CROX 2023-11-24 12:00:55 94.15 94.09 0.43% CROX 2023-11-24 13:01:00 94.09 94.04 0.40% CROX 2023-11-24 14:01:08 94.74 93.31 0.96% CROX 2023-11-24 15:01:05 94.74 93.31 -0.07% CROX 2023-11-24 16:01:13 94.68 93.31 -0.89% CROX 2023-11-24 17:01:00 94.55 93.31 -0.89% CROX 2023-11-24 18:00:56 0.00 0.00 -0.89% 2023-11-27 CROX 2023-11-27 05:01:10 94.17 93.01 -0.68% CROX 2023-11-27 06:01:17 94.19 92.71 -0.45% CROX 2023-11-27 07:00:59 94.39 93.02 -0.42% CROX 2023-11-27 08:01:10 94.39 94.20 -0.22% CROX 2023-11-27 09:01:00 94.59 94.39 -0.21% CROX 2023-11-27 10:02:22 94.35 93.86 -0.27% CROX 2023-11-27 11:00:55 94.80 94.71 0.17% CROX 2023-11-27 12:01:11 96.80 96.71 2.34% CROX 2023-11-27 13:00:55 97.96 97.87 3.51% CROX 2023-11-27 14:00:58 98.03 97.98 3.65% CROX 2023-11-27 15:01:03 97.52 97.46 3.07% CROX 2023-11-27 16:01:07 96.86 96.83 2.40% CROX 2023-11-27 17:00:54 97.00 96.00 1.68% CROX 2023-11-27 18:00:53 97.51 96.20 1.91% CROX 2023-11-27 19:00:53 97.51 96.00 1.81% CROX 2023-11-27 20:00:55 97.51 95.50 1.49% CROX 2023-11-27 21:03:57 0.00 0.00 1.49% CROX 2023-11-27 22:02:25 97.51 95.50 1.49% 2023-11-28 CROX 2023-11-28 05:00:59 96.16 95.81 -0.26% CROX 2023-11-28 06:01:03 96.16 95.76 -0.37% CROX 2023-11-28 07:01:01 96.16 95.13 -0.06% CROX 2023-11-28 08:01:15 98.69 98.30 2.40% CROX 2023-11-28 09:00:52 98.89 98.33 2.63% CROX 2023-11-28 10:00:55 99.16 99.00 3.11% CROX 2023-11-28 10:56:56 Crocs: Bright Future Ahead CROX 2023-11-28 11:00:57 98.49 98.39 2.41% CROX 2023-11-28 12:01:01 100.90 100.78 4.94% CROX 2023-11-28 13:00:59 100.77 100.67 4.83% CROX 2023-11-28 14:01:02 99.39 99.24 3.32% CROX 2023-11-28 15:01:07 99.96 99.89 3.99% CROX 2023-11-28 16:01:05 100.75 100.70 4.81% CROX 2023-11-28 17:00:58 101.06 100.12 5.17% CROX 2023-11-28 18:00:58 101.39 100.50 4.79% CROX 2023-11-28 19:00:54 101.49 101.16 5.20% CROX 2023-11-28 20:01:05 101.49 101.08 5.20% CROX 2023-11-28 21:03:20 0.00 0.00 5.07% CROX 2023-11-28 22:02:22 101.49 101.10 5.15% 2023-11-29 CROX 2023-11-29 05:01:04 101.58 101.11 0.02% CROX 2023-11-29 06:01:01 102.78 102.00 1.54% CROX 2023-11-29 07:01:06 102.78 102.01 1.47% CROX 2023-11-29 08:01:03 102.78 102.01 1.54% CROX 2023-11-29 09:00:56 103.88 102.80 1.75% CROX 2023-11-29 10:01:04 103.45 103.03 2.18% CROX 2023-11-29 11:01:05 105.88 105.74 4.95% CROX 2023-11-29 12:01:11 104.73 104.67 3.74% CROX 2023-11-29 13:00:59 103.73 103.68 2.74% CROX 2023-11-29 14:01:02 103.83 103.77 2.81% CROX 2023-11-29 15:01:00 103.97 103.91 2.94% CROX 2023-11-29 16:01:02 103.71 103.66 2.65% CROX 2023-11-29 17:01:02 104.15 103.48 2.71% CROX 2023-11-29 18:01:02 103.70 103.66 2.52% CROX 2023-11-29 19:00:56 104.15 103.48 2.54% CROX 2023-11-29 21:03:07 0.00 0.00 3.02% CROX 2023-11-29 22:02:02 104.15 103.48 2.54% 2023-11-30 CROX 2023-11-30 05:01:01 105.00 103.09 2.54% CROX 2023-11-30 06:01:10 105.00 104.00 1.29% CROX 2023-11-30 07:01:06 104.80 104.00 1.14% CROX 2023-11-30 08:01:05 104.80 104.00 0.53% CROX 2023-11-30 09:01:00 104.75 104.32 0.91% CROX 2023-11-30 10:01:03 104.94 104.18 0.78% CROX 2023-11-30 11:01:01 103.29 103.19 -0.46% CROX 2023-11-30 12:01:03 104.43 104.34 0.68% CROX 2023-11-30 13:00:54 104.15 104.09 0.44% CROX 2023-11-30 14:01:01 104.25 104.17 0.51% CROX 2023-11-30 15:00:57 104.61 104.55 0.85% CROX 2023-11-30 16:01:11 105.06 105.02 1.33% CROX 2023-11-30 17:00:55 105.91 104.00 1.89% CROX 2023-11-30 18:00:56 106.00 104.00 2.20% CROX 2023-11-30 20:00:59 105.60 104.00 1.83% CROX 2023-11-30 21:02:27 0.00 0.00 1.83% CROX 2023-11-30 22:02:01 105.60 104.00 1.83% 2023-12-01 CROX 2023-12-01 05:01:09 105.95 105.60 0.17% CROX 2023-12-01 06:00:54 106.00 105.60 0.38% CROX 2023-12-01 08:01:10 105.87 105.10 0.01% CROX 2023-12-01 09:01:00 105.50 105.11 -0.14% CROX 2023-12-01 10:01:11 105.63 105.09 -0.50% CROX 2023-12-01 11:00:57 105.25 105.19 -0.36% CROX 2023-12-01 12:01:18 103.50 103.37 -2.10% CROX 2023-12-01 13:00:58 106.04 105.97 0.36% CROX 2023-12-01 14:01:03 106.21 106.17 0.57% CROX 2023-12-01 15:00:52 106.20 106.14 0.56% CROX 2023-12-01 16:01:08 106.22 106.17 0.56% CROX 2023-12-01 17:01:00 106.73 106.51 0.87% CROX 2023-12-01 18:01:03 107.00 106.60 0.94% CROX 2023-12-01 19:00:52 107.00 106.00 0.84% CROX 2023-12-01 20:01:01 107.00 106.70 1.31% CROX 2023-12-01 21:03:02 0.00 0.00 1.04% CROX 2023-12-01 22:02:20 107.00 106.70 1.31% 2023-12-04 CROX 2023-12-04 00:03:04 0.00 0.00 1.04% CROX 2023-12-04 05:00:57 106.20 104.69 -0.45% CROX 2023-12-04 06:00:58 106.20 105.51 -1.00% CROX 2023-12-04 07:01:01 106.70 106.54 0.00% CROX 2023-12-04 08:01:04 106.78 106.57 0.22% CROX 2023-12-04 09:00:53 107.26 106.57 0.05% CROX 2023-12-04 10:01:02 106.60 106.05 -0.09% CROX 2023-12-04 11:00:51 106.82 106.66 0.14% CROX 2023-12-04 12:01:18 105.66 105.58 -0.91%