2026-02-02
|
| CROX | 2026-02-02 00:02:58 | | 0.00 | 0.00 | 1.64% |
| CROX | 2026-02-02 05:01:12 | | 85.00 | 82.83 | 1.64% |
| CROX | 2026-02-02 06:01:31 | | 83.32 | 82.83 | 1.64% |
| CROX | 2026-02-02 07:01:20 | | 83.29 | 82.83 | 1.64% |
| CROX | 2026-02-02 08:01:39 | | 84.84 | 82.83 | -0.72% |
| CROX | 2026-02-02 09:01:16 | | 84.00 | 82.83 | -0.72% |
| CROX | 2026-02-02 11:01:14 | | 83.73 | 83.40 | -0.28% |
| CROX | 2026-02-02 12:01:34 | | 85.43 | 85.30 | 1.71% |
| CROX | 2026-02-02 13:01:18 | | 86.95 | 86.79 | 3.62% |
| CROX | 2026-02-02 14:01:32 | | 87.16 | 87.04 | 3.82% |
| CROX | 2026-02-02 15:01:34 | | 87.29 | 87.19 | 4.02% |
| CROX | 2026-02-02 16:01:52 | | 86.71 | 86.55 | 3.33% |
| CROX | 2026-02-02 17:01:16 | | 87.52 | 86.96 | 3.59% |
| CROX | 2026-02-02 18:01:48 | | 86.88 | 85.50 | 3.69% |
| CROX | 2026-02-02 19:01:20 | | 86.88 | 86.10 | 3.69% |
| CROX | 2026-02-02 20:01:36 | | 86.88 | 86.53 | 3.69% |
| CROX | 2026-02-02 21:02:21 | | 0.00 | 0.00 | -0.31% |
2026-02-03
|
| CROX | 2026-02-03 05:01:13 | | 90.00 | 81.36 | -0.31% |
| CROX | 2026-02-03 06:01:35 | | 90.00 | 86.12 | -0.31% |
| CROX | 2026-02-03 07:01:17 | | 90.00 | 86.13 | -0.31% |
| CROX | 2026-02-03 08:01:31 | | 90.00 | 86.30 | -0.31% |
| CROX | 2026-02-03 09:01:16 | | 87.00 | 86.30 | -0.48% |
| CROX | 2026-02-03 11:01:11 | | 87.99 | 87.77 | 1.07% |
| CROX | 2026-02-03 12:01:33 | | 87.31 | 87.04 | 0.38% |
| CROX | 2026-02-03 13:01:23 | | 86.24 | 86.18 | -0.79% |
| CROX | 2026-02-03 14:01:42 | | 86.40 | 86.27 | -0.57% |
| CROX | 2026-02-03 15:01:19 | | 85.70 | 85.53 | -1.53% |
| CROX | 2026-02-03 16:01:41 | | 86.59 | 86.50 | -0.33% |
| CROX | 2026-02-03 17:01:20 | | 87.00 | 85.88 | -0.66% |
| CROX | 2026-02-03 18:01:43 | | 86.32 | 85.88 | -0.63% |
| CROX | 2026-02-03 20:01:38 | | 86.00 | 85.46 | -1.00% |
| CROX | 2026-02-03 21:02:20 | | 0.00 | 0.00 | -1.00% |
2026-02-04
|
| CROX | 2026-02-04 05:01:19 | | 86.29 | 81.36 | -0.02% |
| CROX | 2026-02-04 06:01:35 | | 86.30 | 81.36 | -0.01% |
| CROX | 2026-02-04 07:01:16 | | 86.30 | 84.70 | -0.01% |
| CROX | 2026-02-04 08:01:29 | | 90.00 | 84.71 | 0.24% |
| CROX | 2026-02-04 09:01:10 | | 90.00 | 84.70 | -0.01% |
| CROX | 2026-02-04 10:01:35 | | 87.48 | 84.70 | -0.46% |
| CROX | 2026-02-04 11:01:12 | | 87.00 | 86.73 | 0.67% |
| CROX | 2026-02-04 12:01:50 | | 87.55 | 87.45 | 1.37% |
| CROX | 2026-02-04 13:01:20 | | 87.50 | 87.28 | 1.29% |
| CROX | 2026-02-04 14:01:53 | | 86.55 | 86.33 | 0.17% |
| CROX | 2026-02-04 15:01:18 | | 86.28 | 85.87 | -0.22% |
| CROX | 2026-02-04 16:01:39 | | 87.52 | 87.45 | 1.31% |
| CROX | 2026-02-04 17:01:11 | | 87.50 | 86.86 | 0.51% |
| CROX | 2026-02-04 18:01:38 | | 87.50 | 86.36 | 0.45% |
| CROX | 2026-02-04 20:01:33 | | 87.50 | 84.00 | 0.06% |
| CROX | 2026-02-04 21:02:41 | | 0.00 | 0.00 | 0.06% |
2026-02-05
|
| CROX | 2026-02-05 05:01:22 | | 92.00 | 73.00 | 0.06% |
| CROX | 2026-02-05 06:01:39 | | 88.49 | 84.71 | 0.06% |
| CROX | 2026-02-05 07:01:24 | | 88.49 | 85.01 | 0.06% |
| CROX | 2026-02-05 09:01:13 | | 86.74 | 85.51 | -0.52% |
| CROX | 2026-02-05 10:01:34 | | 88.49 | 85.51 | -1.01% |
2026-02-06
|
| CROX | 2026-02-06 10:02:17 | | 85.49 | 84.19 | -0.06% |
| CROX | 2026-02-06 11:01:16 | | 85.57 | 85.38 | 1.15% |
| CROX | 2026-02-06 12:01:38 | | 86.49 | 86.28 | 2.14% |
| CROX | 2026-02-06 13:01:22 | | 86.08 | 85.93 | 1.80% |
| CROX | 2026-02-06 14:01:42 | | 85.55 | 85.51 | 1.20% |
| CROX | 2026-02-06 15:01:23 | | 85.97 | 85.87 | 1.67% |
| CROX | 2026-02-06 16:01:43 | | 85.94 | 85.90 | 1.68% |
| CROX | 2026-02-06 17:01:22 | | 86.12 | 85.68 | 1.53% |
| CROX | 2026-02-06 18:01:39 | | 86.12 | 85.16 | 1.42% |
| CROX | 2026-02-06 19:01:20 | | 86.12 | 85.36 | 1.42% |
| CROX | 2026-02-06 21:01:22 | | 0.00 | 0.00 | 1.42% |
2026-02-09
|
| CROX | 2026-02-09 05:01:22 | | 88.50 | 79.00 | 1.42% |
| CROX | 2026-02-09 06:01:41 | | 87.99 | 83.41 | 1.42% |
| CROX | 2026-02-09 07:01:21 | | 87.99 | 83.42 | -0.53% |
| CROX | 2026-02-09 08:01:37 | | 86.15 | 85.50 | -0.53% |
| CROX | 2026-02-09 09:01:17 | | 88.50 | 83.60 | -0.37% |
| CROX | 2026-02-09 10:01:37 | | 85.99 | 85.36 | -0.51% |
| CROX | 2026-02-09 11:01:14 | | 84.51 | 84.32 | -1.69% |
| CROX | 2026-02-09 12:01:35 | | 85.33 | 85.29 | -0.60% |
| CROX | 2026-02-09 13:01:19 | | 85.09 | 85.02 | -0.92% |
| CROX | 2026-02-09 14:01:34 | | 84.90 | 84.80 | -1.12% |
| CROX | 2026-02-09 15:01:20 | | 84.53 | 84.44 | -1.56% |
| CROX | 2026-02-09 16:02:06 | | 84.33 | 84.27 | -1.75% |
| CROX | 2026-02-09 17:01:15 | | 84.42 | 84.20 | -1.89% |
| CROX | 2026-02-09 18:01:32 | | 84.67 | 83.99 | -1.63% |
| CROX | 2026-02-09 19:01:21 | | 84.67 | 84.00 | -1.63% |
| CROX | 2026-02-09 20:01:32 | | 84.60 | 84.00 | -1.63% |
| CROX | 2026-02-09 21:02:19 | | 84.75 | 84.00 | -1.63% |
2026-02-10
|
| CROX | 2026-02-10 05:01:25 | | 93.00 | 73.00 | -1.63% |
| CROX | 2026-02-10 06:01:39 | | 87.99 | 83.41 | -1.63% |
| CROX | 2026-02-10 07:01:15 | | 87.99 | 83.42 | -1.63% |
| CROX | 2026-02-10 08:01:40 | | 86.30 | 84.09 | 0.02% |
| CROX | 2026-02-10 09:01:24 | | 84.67 | 84.09 | 0.02% |
| CROX | 2026-02-10 10:01:42 | | 86.30 | 84.09 | 0.02% |
| CROX | 2026-02-10 11:01:17 | | 84.67 | 84.51 | 0.61% |
| CROX | 2026-02-10 12:01:32 | | 84.63 | 84.58 | 0.58% |
| CROX | 2026-02-10 13:01:33 | | 84.38 | 84.28 | 0.17% |
| CROX | 2026-02-10 14:09:58 | | 84.35 | 84.26 | 0.21% |
| CROX | 2026-02-10 15:01:38 | | 84.57 | 84.41 | 0.44% |
| CROX | 2026-02-10 16:01:40 | | 84.19 | 84.09 | 0.02% |
| CROX | 2026-02-10 17:01:22 | | 86.12 | 83.23 | -0.70% |
| CROX | 2026-02-10 18:02:26 | | 84.10 | 83.28 | -0.71% |
| CROX | 2026-02-10 19:01:16 | | 84.14 | 83.32 | -0.71% |
| CROX | 2026-02-10 20:01:35 | | 84.14 | 83.36 | -0.64% |
| CROX | 2026-02-10 21:03:05 | | 0.00 | 0.00 | -0.64% |
2026-02-11
|
| CROX | 2026-02-11 05:01:18 | | 92.00 | 82.35 | -0.64% |
| CROX | 2026-02-11 06:01:35 | | 91.00 | 82.35 | -0.64% |
| CROX | 2026-02-11 08:01:32 | | 87.49 | 82.35 | -0.64% |
| CROX | 2026-02-11 09:01:12 | | 87.49 | 83.31 | -0.64% |
| CROX | 2026-02-11 10:01:32 | | 85.76 | 83.51 | 0.05% |
| CROX | 2026-02-11 11:01:31 | | 84.68 | 84.52 | 1.34% |
| CROX | 2026-02-11 12:01:35 | | 84.03 | 83.97 | 0.59% |
| CROX | 2026-02-11 13:01:15 | | 83.65 | 83.50 | 0.19% |
| CROX | 2026-02-11 14:01:38 | | 83.24 | 83.18 | -0.31% |
| CROX | 2026-02-11 15:01:15 | | 83.48 | 83.40 | -0.08% |
| CROX | 2026-02-11 16:01:42 | | 83.33 | 83.21 | -0.24% |
| CROX | 2026-02-11 17:01:17 | | 83.74 | 82.64 | -0.93% |
| CROX | 2026-02-11 18:01:56 | | 83.35 | 82.64 | -0.87% |
| CROX | 2026-02-11 19:01:24 | | 82.95 | 82.64 | -0.91% |
| CROX | 2026-02-11 20:01:36 | | 83.74 | 82.64 | -0.59% |
| CROX | 2026-02-11 21:01:37 | | 0.00 | 0.00 | 0.26% |
2026-02-12
|
| CROX | 2026-02-12 05:01:22 | | 84.60 | 79.51 | 0.26% |
| CROX | 2026-02-12 06:01:53 | | 83.30 | 80.12 | 0.81% |
| CROX | 2026-02-12 07:01:24 | | 90.00 | 80.45 | 0.56% |
| CROX | 2026-02-12 08:01:38 | | 98.00 | 97.04 | 17.59% |
| CROX | 2026-02-12 08:01:52
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1334036/000133403626000004/0001334036-26-000004-index.htm 8-K - Crocs, Inc. (0001334036) (Filer) |
| CROX | 2026-02-12 09:01:27 | | 94.96 | 94.62 | 14.29% |
| CROX | 2026-02-12 10:01:39 | | 94.49 | 94.06 | 13.51% |
| CROX | 2026-02-12 11:01:43 | | 98.75 | 98.57 | 19.00% |
| CROX | 2026-02-12 12:02:06 | | 99.50 | 99.09 | 20.09% |
| CROX | 2026-02-12 13:06:14
| Crocs, Inc. 2025 Q4 - Results - Earnings Call Presentation |
| CROX | 2026-02-12 13:07:00 | | 100.56 | 100.32 | 21.18% |
| CROX | 2026-02-12 13:14:23
| Crocs, Inc. (CROX) Q4 2025 Earnings Call Transcript |
| CROX | 2026-02-12 14:01:39 | | 100.86 | 100.52 | 21.72% |
| CROX | 2026-02-12 15:01:34 | | 100.14 | 99.89 | 20.71% |
| CROX | 2026-02-12 16:01:41 | | 98.93 | 98.73 | 19.25% |
| CROX | 2026-02-12 16:03:37
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1334036/000133403626000006/0001334036-26-000006-index.htm 10-K - Crocs, Inc. (0001334036) (Filer) |
| CROX | 2026-02-12 17:01:55 | | 99.95 | 98.60 | 18.85% |
| CROX | 2026-02-12 18:01:34 | | 98.95 | 98.30 | 18.82% |
| CROX | 2026-02-12 19:01:26 | | 99.74 | 98.30 | 18.99% |
| CROX | 2026-02-12 20:01:40 | | 99.74 | 98.30 | 19.03% |
| CROX | 2026-02-12 21:02:45 | | 0.00 | 0.00 | 19.03% |
2026-02-13
|
| CROX | 2026-02-13 00:24:54
| Crocs: Uninspiring Sales, But The Stock Is Cheap (Rating Upgrade) |
| CROX | 2026-02-13 05:02:43 | | 101.60 | 96.27 | 19.03% |
| CROX | 2026-02-13 06:01:39 | | 101.60 | 96.27 | -0.94% |
| CROX | 2026-02-13 07:01:16 | | 101.60 | 97.30 | -0.94% |
| CROX | 2026-02-13 08:02:42 | | 100.00 | 97.50 | -0.79% |
| CROX | 2026-02-13 08:11:43
| Crocs Update Post Q4 Earnings - Still A Cheap Buy |
| CROX | 2026-02-13 09:01:42 | | 98.50 | 97.50 | -0.01% |
| CROX | 2026-02-13 10:01:46 | | 100.00 | 98.05 | -0.01% |
| CROX | 2026-02-13 11:01:52 | | 95.51 | 95.12 | -3.69% |
| CROX | 2026-02-13 12:01:35 | | 94.92 | 94.70 | -4.36% |
| CROX | 2026-02-13 13:01:56 | | 96.92 | 96.66 | -1.99% |
| CROX | 2026-02-13 14:02:01 | | 98.03 | 97.89 | -0.54% |
| CROX | 2026-02-13 14:22:16
| Crocs: Operational Discipline Delivered Better-Than-Expected Guidance Despite Challenging Macro Conditions |
| CROX | 2026-02-13 15:01:16 | | 98.93 | 98.82 | 0.57% |
| CROX | 2026-02-13 16:01:35 | | 98.13 | 97.96 | -0.47% |
| CROX | 2026-02-13 16:54:47
| Crocs: Cleaning Up Wholesale, Share Repurchases At A Deeply Discounted Valuation |
| CROX | 2026-02-13 17:01:13 | | 97.47 | 94.00 | -1.90% |
| CROX | 2026-02-13 18:01:33 | | 98.00 | 96.80 | -1.52% |
| CROX | 2026-02-13 19:01:11 | | 97.03 | 96.80 | -1.68% |
| CROX | 2026-02-13 21:02:01 | | 0.00 | 0.00 | -1.68% |
2026-02-17
|
| CROX | 2026-02-17 05:01:20 | | 96.88 | 91.80 | -1.68% |
| CROX | 2026-02-17 06:01:33 | | 96.88 | 95.23 | -1.68% |
| CROX | 2026-02-17 07:01:15 | | 96.88 | 95.24 | -1.68% |
| CROX | 2026-02-17 08:01:38 | | 96.78 | 95.76 | -1.68% |
| CROX | 2026-02-17 09:01:15 | | 96.78 | 96.16 | -1.68% |
| CROX | 2026-02-17 10:01:33 | | 96.78 | 96.17 | -0.25% |
| CROX | 2026-02-17 11:01:14 | | 97.37 | 96.99 | 0.33% |
| CROX | 2026-02-17 12:01:38 | | 97.51 | 97.31 | 0.59% |
| CROX | 2026-02-17 13:01:17 | | 97.55 | 97.30 | 0.49% |
| CROX | 2026-02-17 14:01:33 | | 98.77 | 98.68 | 1.93% |
| CROX | 2026-02-17 15:01:20 | | 100.24 | 100.07 | 3.30% |
| CROX | 2026-02-17 16:01:35 | | 100.15 | 100.01 | 3.25% |
| CROX | 2026-02-17 17:01:16 | | 100.10 | 99.02 | 3.10% |
| CROX | 2026-02-17 18:01:34 | | 100.01 | 97.60 | 3.03% |
| CROX | 2026-02-17 19:01:12 | | 100.40 | 99.61 | 3.75% |
| CROX | 2026-02-17 20:01:33 | | 100.20 | 99.61 | 3.75% |
| CROX | 2026-02-17 21:02:36 | | 0.00 | 0.00 | 3.75% |
2026-02-18
|
| CROX | 2026-02-18 05:01:14 | | 101.59 | 99.92 | 3.75% |
| CROX | 2026-02-18 06:01:36 | | 101.59 | 100.01 | 0.10% |
| CROX | 2026-02-18 07:01:14 | | 101.58 | 100.01 | 0.10% |
| CROX | 2026-02-18 08:01:36 | | 98.99 | 97.00 | -1.98% |
| CROX | 2026-02-18 09:01:19 | | 98.69 | 97.04 | -1.98% |
| CROX | 2026-02-18 10:01:39 | | 98.69 | 97.44 | -1.75% |
| CROX | 2026-02-18 11:01:15 | | 97.95 | 97.60 | -2.06% |
| CROX | 2026-02-18 12:01:34 | | 98.56 | 98.31 | -1.51% |
| CROX | 2026-02-18 13:01:16 | | 98.22 | 98.08 | -1.79% |
| CROX | 2026-02-18 14:01:36 | | 98.70 | 98.50 | -1.27% |
| CROX | 2026-02-18 15:01:18 | | 98.29 | 98.07 | -1.85% |
| CROX | 2026-02-18 16:01:39 | | 97.97 | 97.86 | -2.04% |
| CROX | 2026-02-18 17:01:15 | | 99.76 | 96.00 | -1.85% |
| CROX | 2026-02-18 18:01:35 | | 99.77 | 96.00 | -1.76% |
| CROX | 2026-02-18 19:01:23 | | 98.97 | 96.00 | -1.76% |
| CROX | 2026-02-18 21:02:28 | | 0.00 | 0.00 | -1.76% |
2026-02-19
|
| CROX | 2026-02-19 05:01:18 | | 102.00 | 95.00 | -1.76% |
| CROX | 2026-02-19 05:38:00
| The Main Reasons To Be Cautious With Crocs Right Now (Rating Downgrade) |
| CROX | 2026-02-19 06:01:37 | | 98.19 | 97.41 | -1.76% |
| CROX | 2026-02-19 07:01:30 | | 98.19 | 97.51 | 0.00% |
| CROX | 2026-02-19 08:01:34 | | 98.18 | 97.51 | 0.00% |
| CROX | 2026-02-19 09:01:16 | | 98.18 | 97.60 | 0.00% |
| CROX | 2026-02-19 10:01:32 | | 98.10 | 97.60 | -0.15% |
| CROX | 2026-02-19 11:01:13 | | 97.74 | 97.60 | -0.54% |
| CROX | 2026-02-19 12:01:38 | | 96.39 | 96.08 | -2.08% |
| CROX | 2026-02-19 13:01:16 | | 96.40 | 96.10 | -1.92% |
| CROX | 2026-02-19 14:01:33 | | 96.57 | 96.40 | -1.67% |
| CROX | 2026-02-19 15:01:16 | | 96.81 | 96.61 | -1.53% |
| CROX | 2026-02-19 16:01:36 | | 96.58 | 96.48 | -1.61% |
| CROX | 2026-02-19 17:01:17 | | 97.50 | 95.80 | -1.70% |
| CROX | 2026-02-19 18:01:36 | | 98.73 | 95.80 | -1.71% |
| CROX | 2026-02-19 20:01:34 | | 98.73 | 95.70 | -2.51% |
| CROX | 2026-02-19 21:02:22 | | 0.00 | 0.00 | -2.51% |
2026-02-20
|
| CROX | 2026-02-20 05:01:14 | | 96.74 | 95.80 | -2.51% |
| CROX | 2026-02-20 06:01:36 | | 96.74 | 96.20 | 0.00% |
| CROX | 2026-02-20 07:01:16 | | 96.74 | 95.92 | 0.00% |
| CROX | 2026-02-20 08:01:35 | | 96.74 | 95.81 | 0.00% |
| CROX | 2026-02-20 09:01:20 | | 96.74 | 95.80 | 0.00% |
| CROX | 2026-02-20 10:01:35 | | 96.37 | 95.80 | -0.49% |
| CROX | 2026-02-20 11:01:14 | | 100.00 | 99.50 | 3.58% |
| CROX | 2026-02-20 12:01:34 | | 98.73 | 98.23 | 1.85% |
| CROX | 2026-02-20 13:01:37 | | 97.21 | 97.00 | 0.67% |
| CROX | 2026-02-20 14:01:44 | | 97.90 | 97.73 | 1.29% |
| CROX | 2026-02-20 15:01:26 | | 99.67 | 99.34 | 3.13% |
| CROX | 2026-02-20 16:01:35 | | 99.92 | 99.66 | 3.39% |
| CROX | 2026-02-20 17:01:55 | | 100.80 | 100.00 | 3.73% |
| CROX | 2026-02-20 18:01:37 | | 100.99 | 100.00 | 3.67% |
| CROX | 2026-02-20 19:01:13 | | 100.00 | 99.50 | 3.65% |
| CROX | 2026-02-20 20:01:46 | | 100.00 | 99.50 | 3.26% |
| CROX | 2026-02-20 21:02:50 | | 0.00 | 0.00 | 3.44% |
2026-02-23
|
| CROX | 2026-02-23 05:01:26 | | 99.40 | 99.10 | -0.66% |
| CROX | 2026-02-23 06:01:35 | | 100.34 | 99.24 | -0.66% |
| CROX | 2026-02-23 07:01:14 | | 100.24 | 99.14 | -0.82% |
| CROX | 2026-02-23 08:01:34 | | 100.02 | 99.10 | -0.82% |
| CROX | 2026-02-23 09:01:13 | | 99.80 | 99.10 | -0.82% |
| CROX | 2026-02-23 10:01:35 | | 100.02 | 99.10 | -0.96% |
| CROX | 2026-02-23 11:01:14 | | 98.60 | 98.14 | -1.66% |
| CROX | 2026-02-23 12:01:43 | | 97.36 | 97.11 | -2.92% |
| CROX | 2026-02-23 13:01:22 | | 97.37 | 97.26 | -2.88% |
| CROX | 2026-02-23 14:01:43 | | 97.97 | 97.81 | -2.23% |
| CROX | 2026-02-23 15:01:19 | | 97.77 | 97.57 | -2.49% |
| CROX | 2026-02-23 16:01:37 | | 97.12 | 97.06 | -3.04% |
| CROX | 2026-02-23 17:01:22 | | 97.32 | 96.38 | -3.51% |
| CROX | 2026-02-23 18:01:32 | | 99.60 | 96.38 | -3.64% |
| CROX | 2026-02-23 19:01:15 | | 98.73 | 96.60 | -3.64% |
| CROX | 2026-02-23 20:01:44 | | 97.19 | 96.60 | -3.64% |
| CROX | 2026-02-23 21:02:41 | | 0.00 | 0.00 | -3.64% |
2026-02-24
|
| CROX | 2026-02-24 05:01:20 | | 98.00 | 96.60 | -3.64% |
| CROX | 2026-02-24 07:01:15 | | 98.00 | 96.66 | 0.00% |
| CROX | 2026-02-24 08:01:33 | | 98.70 | 96.60 | 0.00% |
| CROX | 2026-02-24 09:01:21 | | 97.59 | 96.60 | 0.07% |
| CROX | 2026-02-24 10:01:33 | | 97.00 | 96.60 | 0.46% |
| CROX | 2026-02-24 11:01:15 | | 95.66 | 95.32 | -0.79% |
| CROX | 2026-02-24 12:01:34 | | 96.29 | 96.01 | -0.39% |
| CROX | 2026-02-24 13:01:25 | | 96.77 | 96.61 | -0.01% |
| CROX | 2026-02-24 14:02:01 | | 97.09 | 96.85 | 0.21% |
| CROX | 2026-02-24 15:01:45 | | 96.60 | 96.34 | -0.18% |
| CROX | 2026-02-24 16:02:09 | | 96.81 | 96.72 | 0.13% |
| CROX | 2026-02-24 17:01:34 | | 97.55 | 95.50 | 0.04% |
| CROX | 2026-02-24 18:01:47 | | 97.55 | 95.50 | 0.16% |
| CROX | 2026-02-24 19:01:54 | | 97.77 | 95.50 | 0.16% |
| CROX | 2026-02-24 21:02:17 | | 0.00 | 0.00 | 0.16% |
2026-02-25
|
| CROX | 2026-02-25 05:01:11 | | 101.00 | 95.21 | 0.91% |
| CROX | 2026-02-25 07:01:15 | | 101.00 | 95.83 | 0.91% |
| CROX | 2026-02-25 08:01:43 | | 97.56 | 95.83 | 0.91% |
| CROX | 2026-02-25 09:01:54 | | 101.00 | 96.28 | 0.11% |
| CROX | 2026-02-25 10:01:42 | | 101.00 | 96.79 | 0.11% |
| CROX | 2026-02-25 11:01:19 | | 93.27 | 92.99 | -3.69% |
| CROX | 2026-02-25 12:01:40 | | 92.84 | 92.67 | -4.07% |
| CROX | 2026-02-25 13:01:27 | | 93.48 | 93.29 | -3.42% |
| CROX | 2026-02-25 14:01:47 | | 93.36 | 93.23 | -3.54% |
| CROX | 2026-02-25 15:01:31 | | 93.59 | 93.46 | -3.31% |
| CROX | 2026-02-25 16:01:44 | | 93.84 | 93.67 | -2.96% |
| CROX | 2026-02-25 18:01:33 | | 94.77 | 93.97 | -2.65% |
| CROX | 2026-02-25 19:01:09 | | 94.77 | 93.56 | -2.80% |
| CROX | 2026-02-25 20:01:27 | | 94.77 | 93.84 | -2.94% |
| CROX | 2026-02-25 21:02:36 | | 0.00 | 0.00 | -2.94% |
2026-02-26
|
| CROX | 2026-02-26 05:01:10 | | 94.62 | 94.00 | -2.94% |
| CROX | 2026-02-26 06:01:35 | | 94.62 | 94.13 | 0.20% |
| CROX | 2026-02-26 07:01:18 | | 94.62 | 93.32 | 0.66% |
| CROX | 2026-02-26 08:01:32 | | 95.45 | 94.02 | 0.20% |
| CROX | 2026-02-26 09:01:13 | | 95.44 | 94.02 | 0.56% |
| CROX | 2026-02-26 10:01:29 | | 94.50 | 94.16 | 0.20% |
| CROX | 2026-02-26 11:01:13 | | 94.42 | 94.24 | 0.48% |
| CROX | 2026-02-26 12:01:42 | | 93.99 | 93.89 | 0.00% |
| CROX | 2026-02-26 13:01:18 | | 93.48 | 93.40 | -0.58% |
| CROX | 2026-02-26 14:01:33 | | 93.38 | 93.27 | -0.69% |
| CROX | 2026-02-26 15:01:20 | | 93.91 | 93.72 | -0.24% |
| CROX | 2026-02-26 16:01:35 | | 93.19 | 93.12 | -0.84% |
| CROX | 2026-02-26 17:01:21 | | 93.02 | 92.50 | -1.44% |
| CROX | 2026-02-26 18:02:25 | | 93.32 | 92.50 | -1.01% |
| CROX | 2026-02-26 19:01:14 | | 93.32 | 92.22 | -1.66% |
| CROX | 2026-02-26 20:01:34 | | 92.49 | 92.22 | -1.57% |
| CROX | 2026-02-26 21:01:18 | | 0.00 | 0.00 | -1.71% |
2026-02-27
|
| CROX | 2026-02-27 05:01:16 | | 94.20 | 92.37 | -1.71% |
| CROX | 2026-02-27 06:01:37 | | 93.50 | 92.37 | -0.30% |
| CROX | 2026-02-27 08:01:33 | | 93.50 | 92.37 | -0.34% |
| CROX | 2026-02-27 09:01:12 | | 92.67 | 91.26 | -0.34% |
| CROX | 2026-02-27 10:01:34 | | 92.19 | 91.41 | -1.28% |
| CROX | 2026-02-27 11:01:11 | | 90.68 | 90.48 | -2.22% |
| CROX | 2026-02-27 12:01:33 | | 92.49 | 92.27 | -0.34% |
| CROX | 2026-02-27 13:01:20 | | 92.45 | 92.24 | -0.37% |
| CROX | 2026-02-27 14:01:43 | | 92.34 | 92.11 | -0.60% |
| CROX | 2026-02-27 15:01:14 | | 92.09 | 91.97 | -0.66% |
| CROX | 2026-02-27 16:01:40 | | 91.13 | 91.02 | -1.72% |
| CROX | 2026-02-27 17:01:13 | | 93.27 | 90.39 | -2.29% |
| CROX | 2026-02-27 18:01:40 | | 93.43 | 90.39 | -2.32% |
| CROX | 2026-02-27 19:01:19 | | 93.41 | 90.39 | -2.20% |
| CROX | 2026-02-27 21:02:48 | | 0.00 | 0.00 | -2.49% |
2026-03-02
|
| CROX | 2026-03-02 05:01:22 | | 90.11 | 88.51 | -2.49% |
| CROX | 2026-03-02 07:01:16 | | 89.52 | 88.55 | -2.32% |
| CROX | 2026-03-02 08:02:03 | | 93.11 | 88.55 | -1.40% |
| CROX | 2026-03-02 10:01:37 | | 93.11 | 88.55 | -1.31% |
| CROX | 2026-03-02 11:01:13 | | 88.42 | 87.95 | -2.91% |
| CROX | 2026-03-02 12:01:37 | | 87.55 | 87.42 | -3.46% |
| CROX | 2026-03-02 13:01:18 | | 86.82 | 86.70 | -4.28% |
| CROX | 2026-03-02 14:01:39 | | 87.90 | 87.76 | -3.15% |
| CROX | 2026-03-02 15:01:19 | | 87.75 | 87.67 | -3.26% |
| CROX | 2026-03-02 16:01:37 | | 87.26 | 87.07 | -3.85% |
| CROX | 2026-03-02 17:01:12 | | 88.88 | 86.60 | -4.15% |
| CROX | 2026-03-02 18:01:34 | | 87.96 | 86.90 | -3.45% |
| CROX | 2026-03-02 19:01:19 | | 87.96 | 87.00 | -3.45% |
| CROX | 2026-03-02 20:01:40 | | 87.96 | 87.13 | -3.45% |
| CROX | 2026-03-02 21:02:56 | | 0.00 | 0.00 | -3.45% |
2026-03-03
|
| CROX | 2026-03-03 05:01:15 | | 93.11 | 85.00 | -3.45% |
| CROX | 2026-03-03 06:01:35 | | 88.82 | 85.00 | -1.87% |
| CROX | 2026-03-03 07:01:14 | | 88.82 | 84.00 | -1.97% |
| CROX | 2026-03-03 08:01:34 | | 86.11 | 84.99 | -2.03% |
| CROX | 2026-03-03 09:01:18 | | 87.39 | 85.05 | -2.03% |
| CROX | 2026-03-03 10:01:37 | | 86.47 | 84.50 | -2.04% |
| CROX | 2026-03-03 11:01:13 | | 84.00 | 83.60 | -3.22% |
| CROX | 2026-03-03 12:01:40 | | 83.81 | 83.70 | -3.41% |
| CROX | 2026-03-03 13:01:18 | | 84.66 | 84.40 | -2.40% |
| CROX | 2026-03-03 14:01:38 | | 85.38 | 85.22 | -1.64% |
| CROX | 2026-03-03 15:01:19 | | 85.82 | 85.74 | -1.19% |
| CROX | 2026-03-03 16:01:38 | | 86.39 | 86.29 | -0.60% |
| CROX | 2026-03-03 17:01:16 | | 85.96 | 85.00 | -1.61% |
| CROX | 2026-03-03 18:01:32 | | 86.01 | 84.88 | -1.88% |