| CROX | 1970-01-01 03:00:00 | 56.50 | 54.86 | 1.35% |
| CROX | 2020-11-12 15:00:39 | 199999.99 | 0.01 | 1.35% |
| CROX | 2020-11-12 16:00:39 | 56.66 | 54.00 | 1.35% |
| CROX | 2020-11-12 17:00:41 | 55.62 | 55.43 | -0.70% |
| CROX | 2020-11-12 18:00:40 | 56.60 | 56.56 | 1.49% |
| CROX | 2020-11-12 19:00:39 | 56.61 | 56.53 | 1.31% |
| CROX | 2020-11-12 20:00:39 | 56.23 | 56.17 | 0.81% |
| CROX | 2020-11-12 21:00:39 | 56.13 | 56.07 | 0.57% |
| CROX | 2020-11-12 22:00:39 | 54.97 | 54.89 | -1.61% |
| CROX | 2020-11-12 23:00:38 | 55.61 | 55.59 | -0.34% |
| CROX | 2020-11-13 01:03:34 | 56.67 | 54.31 | 0.74% |
| CROX | 2020-11-13 02:00:38 | 56.78 | 55.82 | 0.74% |
| CROX | 2020-11-13 03:00:38 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 04:00:39 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 05:00:38 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 06:00:39 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 07:00:39 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 08:00:40 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 09:00:40 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 10:00:39 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 11:00:38 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 12:00:40 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 13:00:40 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 14:00:39 | 56.78 | 54.29 | 1.12% |
| CROX | 2020-11-13 15:00:39 | 199999.99 | 50.04 | 1.12% |
| CROX | 2020-11-13 16:00:39 | 56.67 | 55.00 | 1.12% |
| CROX | 2020-11-13 17:00:49 | 56.58 | 56.42 | 1.60% |
| CROX | 2020-11-13 18:00:40 | 56.07 | 56.00 | 0.88% |
| CROX | 2020-11-13 19:00:39 | 56.93 | 56.81 | 2.23% |
| CROX | 2020-11-13 20:00:39 | 56.80 | 56.72 | 2.09% |
| CROX | 2020-11-13 21:00:39 | 56.40 | 56.35 | 1.38% |
| CROX | 2020-11-13 22:00:40 | 57.17 | 57.13 | 2.81% |
| CROX | 2020-11-13 23:00:39 | 56.95 | 56.82 | 2.30% |
| CROX | 2020-11-14 01:03:06 | 57.30 | 56.70 | 1.26% |
| CROX | 2020-11-14 02:00:39 | 57.30 | 56.70 | 1.26% |
| CROX | 2020-11-14 03:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 04:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 05:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 06:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 07:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 08:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 09:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 10:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 11:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 12:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 13:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 14:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 15:00:38 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 16:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 17:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 18:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 19:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 20:00:38 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 21:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 22:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-14 23:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 01:04:24 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 02:00:38 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 03:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 04:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 05:00:38 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 06:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 07:00:38 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 08:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 09:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 10:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 11:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 12:00:40 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 13:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 14:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 15:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 16:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 17:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 18:00:40 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 19:00:40 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 20:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 21:00:40 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 22:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-15 23:00:45 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 01:03:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 02:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 03:00:38 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 04:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 05:00:38 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 06:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 07:00:40 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 08:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 09:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 10:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 11:00:39 | 57.30 | 56.70 | 1.98% |
| CROX | 2020-11-16 12:00:39 | 57.30 | 57.00 | 1.98% |
| CROX | 2020-11-16 13:00:39 | 57.30 | 57.00 | 1.98% |
| CROX | 2020-11-16 14:00:40 | 57.30 | 57.00 | 1.98% |
| CROX | 2020-11-16 15:00:39 | 199999.99 | 57.00 | 1.98% |
| CROX | 2020-11-16 16:00:41 | 58.00 | 57.50 | 1.55% |
| CROX | 2020-11-16 17:00:44 | 57.17 | 56.89 | -0.40% |
| CROX | 2020-11-16 18:00:40 | 57.64 | 57.53 | 0.38% |
| CROX | 2020-11-16 19:00:39 | 58.23 | 58.10 | 1.57% |
| CROX | 2020-11-16 20:00:39 | 57.88 | 57.78 | 0.91% |
| CROX | 2020-11-16 21:00:40 | 57.25 | 57.20 | -0.10% |
| CROX | 2020-11-16 22:00:40 | 57.30 | 57.25 | 0.00% |
| CROX | 2020-11-16 23:00:39 | 57.41 | 57.39 | 0.26% |
| CROX | 2020-11-17 01:02:44 | 57.98 | 56.75 | -0.95% |
| CROX | 2020-11-17 02:00:39 | 57.98 | 56.75 | -0.95% |
| CROX | 2020-11-17 03:00:39 | 58.32 | 56.00 | -0.95% |
| CROX | 2020-11-17 04:00:39 | 58.32 | 56.00 | -0.95% |
| CROX | 2020-11-17 05:00:38 | 58.32 | 56.00 | -0.95% |
| CROX | 2020-11-17 06:00:39 | 58.32 | 56.00 | -0.95% |
| CROX | 2020-11-17 07:00:40 | 58.32 | 56.00 | -0.95% |
| CROX | 2020-11-17 08:00:40 | 58.32 | 56.00 | -0.95% |
| CROX | 2020-11-17 09:00:41 | 58.32 | 56.00 | -0.95% |
| CROX | 2020-11-17 10:00:40 | 58.32 | 56.00 | -0.95% |
| CROX | 2020-11-17 11:00:39 | 58.32 | 56.00 | -0.95% |
| CROX | 2020-11-17 12:00:40 | 58.32 | 56.00 | -0.95% |
| CROX | 2020-11-17 13:00:41 | 58.32 | 56.00 | -0.95% |
| CROX | 2020-11-17 14:00:39 | 58.32 | 49.99 | -0.95% |
| CROX | 2020-11-17 15:00:39 | 58.13 | 56.75 | -0.95% |
| CROX | 2020-11-17 16:00:40 | 58.31 | 57.00 | -1.31% |
| CROX | 2020-11-17 17:01:09 | 56.82 | 56.56 | -1.86% |
| CROX | 2020-11-17 18:00:40 | 56.93 | 56.82 | -0.38% |
| CROX | 2020-11-17 19:00:40 | 57.09 | 57.00 | -0.12% |
| CROX | 2020-11-17 20:00:39 | 57.43 | 57.39 | 0.77% |
| CROX | 2020-11-17 21:00:40 | 57.72 | 57.61 | 0.97% |
| CROX | 2020-11-17 22:00:39 | 58.12 | 58.06 | 1.32% |
| CROX | 2020-11-17 23:00:39 | 57.86 | 57.81 | 0.87% |
| CROX | 2020-11-18 01:02:26 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 02:00:39 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 03:00:38 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 04:00:38 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 05:00:40 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 06:00:39 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 07:00:40 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 08:00:39 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 09:00:39 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 10:00:39 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 11:00:40 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 12:00:39 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 13:00:40 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 14:00:40 | 58.55 | 57.04 | 1.35% |
| CROX | 2020-11-18 15:00:40 | 58.60 | 58.10 | 1.35% |
| CROX | 2020-11-18 16:00:40 | 58.80 | 57.07 | 1.31% |
| CROX | 2020-11-18 17:01:01 | 58.00 | 57.85 | -0.19% |
| CROX | 2020-11-18 18:00:40 | 58.39 | 58.31 | 1.09% |
| CROX | 2020-11-18 19:00:39 | 58.23 | 58.18 | 0.38% |
| CROX | 2020-11-18 20:00:39 | 58.35 | 58.22 | 0.38% |
| CROX | 2020-11-18 21:00:39 | 57.99 | 57.96 | -0.02% |
| CROX | 2020-11-18 22:00:40 | 57.85 | 57.75 | -0.41% |
| CROX | 2020-11-18 23:00:39 | 57.94 | 57.93 | -0.10% |
| CROX | 2020-11-19 01:02:30 | 58.50 | 55.00 | 0.47% |
| CROX | 2020-11-19 02:00:39 | 58.16 | 55.00 | -0.57% |
| CROX | 2020-11-19 03:00:39 | 58.45 | 58.35 | -0.57% |
| CROX | 2020-11-19 04:00:39 | 58.53 | 58.44 | -0.57% |
| CROX | 2020-11-19 05:00:39 | 58.16 | 58.10 | -0.57% |
| CROX | 2020-11-19 06:00:40 | 58.37 | 58.32 | -0.57% |
| CROX | 2020-11-19 07:00:40 | 58.22 | 58.16 | -0.57% |
| CROX | 2020-11-19 08:00:39 | 58.19 | 58.13 | -0.57% |
| CROX | 2020-11-19 09:00:39 | 57.92 | 57.84 | -0.57% |
| CROX | 2020-11-19 10:00:39 | 57.90 | 57.84 | -0.57% |
| CROX | 2020-11-19 11:00:40 | 57.90 | 57.84 | -0.57% |
| CROX | 2020-11-19 12:00:40 | 58.70 | 57.19 | -0.57% |
| CROX | 2020-11-19 13:00:38 | 58.70 | 56.75 | -0.57% |
| CROX | 2020-11-19 14:00:40 | 58.70 | 56.75 | -0.57% |
| CROX | 2020-11-19 15:00:40 | 58.70 | 56.75 | -0.21% |
| CROX | 2020-11-19 16:00:39 | 58.70 | 57.68 | -0.86% |
| CROX | 2020-11-19 17:00:45 | 58.55 | 58.32 | -0.03% |
| CROX | 2020-11-19 18:00:40 | 58.04 | 57.93 | -0.46% |
| CROX | 2020-11-19 19:00:45 | 58.18 | 58.09 | -0.15% |
| CROX | 2020-11-19 20:00:39 | 57.63 | 57.49 | -1.20% |
| CROX | 2020-11-19 21:00:40 | 57.65 | 57.54 | -1.15% |
| CROX | 2020-11-19 22:00:40 | 58.21 | 58.16 | -0.12% |
| CROX | 2020-11-19 23:00:39 | 58.16 | 58.14 | -0.21% |
| CROX | 2020-11-20 01:02:47 | 58.50 | 56.70 | 0.78% |
| CROX | 2020-11-20 02:00:39 | 58.50 | 56.70 | 0.78% |
| CROX | 2020-11-20 03:00:39 | 58.95 | 55.00 | 0.78% |
| CROX | 2020-11-20 04:00:39 | 58.95 | 55.00 | 0.78% |
| CROX | 2020-11-20 05:00:39 | 58.95 | 55.00 | 0.78% |
| CROX | 2020-11-20 06:00:39 | 58.95 | 55.00 | 0.78% |
| CROX | 2020-11-20 07:00:39 | 58.95 | 55.00 | 0.78% |
| CROX | 2020-11-20 08:00:40 | 58.95 | 55.00 | 0.78% |
| CROX | 2020-11-20 09:00:40 | 58.95 | 55.00 | 0.78% |
| CROX | 2020-11-20 10:00:41 | 58.95 | 55.00 | 0.78% |
| CROX | 2020-11-20 11:00:39 | 58.95 | 55.00 | 0.78% |
| CROX | 2020-11-20 12:00:40 | 58.95 | 55.00 | 0.78% |
| CROX | 2020-11-20 13:00:40 | 59.18 | 57.19 | 0.78% |
| CROX | 2020-11-20 14:00:39 | 59.18 | 57.19 | 0.78% |
| CROX | 2020-11-20 15:00:40 | 58.45 | 57.46 | 1.00% |
| CROX | 2020-11-20 16:00:40 | 58.39 | 57.72 | 0.78% |
| CROX | 2020-11-20 17:00:49 | 58.40 | 58.13 | 0.22% |
| CROX | 2020-11-20 18:00:40 | 59.69 | 59.56 | 2.51% |
| CROX | 2020-11-20 19:00:40 | 59.96 | 59.84 | 2.94% |
| CROX | 2020-11-20 20:00:39 | 60.98 | 60.90 | 4.73% |
| CROX | 2020-11-20 21:00:40 | 61.16 | 61.12 | 5.05% |
| CROX | 2020-11-20 22:00:40 | 61.73 | 61.64 | 6.03% |
| CROX | 2020-11-20 23:00:39 | 61.33 | 61.31 | 5.36% |
| CROX | 2020-11-21 01:02:26 | 62.00 | 61.00 | 5.09% |
| CROX | 2020-11-21 02:00:38 | 62.00 | 61.00 | 6.35% |
| CROX | 2020-11-21 03:00:38 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 04:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 05:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 06:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 07:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 08:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 09:00:38 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 10:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 11:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 12:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 13:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 14:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 15:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 16:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 17:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 18:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 19:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 20:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 21:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 22:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-21 23:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 01:03:31 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 02:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 03:00:38 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 04:00:38 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 05:00:38 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 06:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 07:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 08:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 09:00:38 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 10:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 11:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 12:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 13:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 14:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 15:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 16:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 17:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 18:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 19:00:42 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 20:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 21:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 22:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-22 23:00:44 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 01:03:07 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 02:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 03:00:38 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 04:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 05:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 06:00:38 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 07:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 08:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 09:00:39 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 10:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 11:00:40 | 63.00 | 58.50 | 6.35% |
| CROX | 2020-11-23 12:00:41 | 62.57 | 58.50 | 6.35% |
| CROX | 2020-11-23 13:00:39 | 62.57 | 58.50 | 6.35% |
| CROX | 2020-11-23 14:00:40 | 62.57 | 55.00 | 6.35% |
| CROX | 2020-11-23 15:00:41 | 199999.99 | 61.00 | 7.20% |
| CROX | 2020-11-23 16:00:40 | 62.59 | 62.53 | 7.26% |
| CROX | 2020-11-23 17:00:42 | 61.78 | 61.64 | -0.50% |
| CROX | 2020-11-23 18:00:41 | 61.37 | 61.24 | -1.16% |
| CROX | 2020-11-23 19:00:40 | 61.95 | 61.89 | -0.13% |
| CROX | 2020-11-23 20:00:39 | 62.53 | 62.45 | 0.79% |
| CROX | 2020-11-23 21:00:39 | 62.62 | 62.55 | 0.89% |
| CROX | 2020-11-23 22:00:39 | 62.61 | 62.58 | 0.95% |
| CROX | 2020-11-23 23:00:39 | 62.24 | 62.20 | 0.35% |
| CROX | 2020-11-24 01:02:33 | 62.77 | 62.20 | -0.46% |
| CROX | 2020-11-24 02:00:39 | 62.77 | 62.20 | -0.46% |
| CROX | 2020-11-24 03:00:39 | 65.00 | 59.00 | -0.46% |
| CROX | 2020-11-24 04:00:39 | 65.00 | 59.00 | -0.46% |
| CROX | 2020-11-24 05:00:40 | 65.00 | 59.00 | -0.46% |
| CROX | 2020-11-24 06:00:38 | 65.00 | 59.00 | -0.46% |
| CROX | 2020-11-24 07:00:39 | 65.00 | 59.00 | -0.46% |
| CROX | 2020-11-24 08:00:38 | 65.00 | 59.00 | -0.46% |
| CROX | 2020-11-24 09:00:42 | 65.00 | 59.00 | -0.46% |
| CROX | 2020-11-24 10:00:40 | 65.00 | 59.00 | -0.46% |
| CROX | 2020-11-24 11:00:40 | 65.00 | 59.00 | -0.46% |
| CROX | 2020-11-24 12:00:42 | 64.01 | 59.00 | -0.46% |
| CROX | 2020-11-24 13:00:40 | 64.01 | 59.00 | -0.46% |
| CROX | 2020-11-24 14:00:40 | 64.01 | 60.04 | -0.46% |
| CROX | 2020-11-24 15:00:40 | 62.89 | 62.50 | 0.64% |
| CROX | 2020-11-24 16:00:42 | 62.90 | 62.58 | 0.14% |
| CROX | 2020-11-24 17:01:26 | 62.52 | 62.36 | 0.35% |
| CROX | 2020-11-24 18:00:42 | 61.99 | 61.93 | -0.37% |
| CROX | 2020-11-24 19:01:01 | 60.95 | 60.89 | -2.09% |
| CROX | 2020-11-24 20:00:39 | 60.26 | 60.18 | -3.20% |
| CROX | 2020-11-24 21:00:39 | 60.16 | 60.12 | -3.33% |
| CROX | 2020-11-24 22:00:40 | 60.69 | 60.58 | -2.60% |
| CROX | 2020-11-24 23:00:39 | 60.25 | 59.21 | -3.75% |
| CROX | 2020-11-25 01:02:25 | 60.60 | 59.50 | -5.44% |
| CROX | 2020-11-25 02:00:39 | 60.60 | 59.99 | -5.44% |
| CROX | 2020-11-25 03:00:39 | 61.00 | 59.99 | -3.67% |
| CROX | 2020-11-25 04:00:39 | 61.00 | 59.99 | -3.67% |
| CROX | 2020-11-25 05:00:40 | 61.00 | 59.99 | -3.67% |
| CROX | 2020-11-25 06:00:39 | 61.00 | 59.99 | -3.67% |
| CROX | 2020-11-25 07:00:40 | 61.00 | 59.99 | -3.67% |
| CROX | 2020-11-25 08:00:39 | 61.00 | 59.99 | -3.67% |
| CROX | 2020-11-25 09:00:38 | 61.00 | 59.99 | -3.67% |
| CROX | 2020-11-25 10:00:39 | 61.00 | 59.99 | -3.67% |
| CROX | 2020-11-25 11:00:39 | 61.00 | 59.99 | -3.67% |
| CROX | 2020-11-25 12:00:39 | 61.07 | 57.06 | -3.67% |
| CROX | 2020-11-25 13:00:40 | 61.07 | 57.06 | -3.67% |
| CROX | 2020-11-25 14:00:40 | 61.07 | 57.06 | -3.67% |
| CROX | 2020-11-25 15:00:40 | 199999.99 | 59.90 | -4.63% |
| CROX | 2020-11-25 16:00:40 | 61.02 | 59.97 | -4.90% |
| CROX | 2020-11-25 18:00:40 | 59.00 | 58.93 | -0.89% |
| CROX | 2020-11-25 19:00:40 | 59.73 | 59.65 | 0.35% |
| CROX | 2020-11-25 20:00:40 | 60.03 | 59.94 | 0.81% |
| CROX | 2020-11-25 21:00:39 | 59.70 | 59.66 | 0.29% |
| CROX | 2020-11-25 22:00:41 | 60.30 | 60.20 | 1.24% |
| CROX | 2020-11-25 23:00:40 | 59.95 | 59.94 | 0.76% |
| CROX | 2020-11-26 01:03:00 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 02:00:39 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 03:00:39 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 04:00:40 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 05:00:40 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 06:00:39 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 07:00:39 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 08:00:39 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 09:00:39 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 10:00:40 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 11:00:39 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 12:00:40 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 13:00:40 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 14:00:40 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 15:00:39 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 16:00:40 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 17:00:39 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 18:00:39 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 19:00:40 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 20:00:40 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 21:00:41 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 22:00:39 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-26 23:00:40 | 59.99 | 59.65 | 0.25% |
| CROX | 2020-11-27 01:03:21 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 02:00:40 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 03:00:40 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 04:00:40 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 05:00:40 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 06:00:40 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 07:00:39 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 08:00:39 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 09:00:39 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 10:00:39 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 11:01:30 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 12:00:54 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 13:00:41 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 14:00:39 | 60.22 | 59.99 | 0.25% |
| CROX | 2020-11-27 15:00:39 | 199999.99 | 59.99 | 0.25% |
| CROX | 2020-11-27 16:00:41 | 60.61 | 59.99 | 0.25% |
| CROX | 2020-11-27 17:00:40 | 60.06 | 59.88 | -0.05% |
| CROX | 2020-11-27 18:00:41 | 58.52 | 58.45 | -2.50% |
| CROX | 2020-11-27 19:00:46 | 58.58 | 58.51 | -2.32% |
| CROX | 2020-11-27 20:00:41 | 59.54 | 59.42 | -0.88% |
| CROX | 2020-11-27 21:00:40 | 61.50 | 59.75 | -1.45% |
| CROX | 2020-11-27 22:00:41 | 60.56 | 59.75 | -1.45% |
| CROX | 2020-11-27 23:00:40 | 60.44 | 59.75 | -1.45% |
| CROX | 2020-11-28 01:02:42 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 02:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 03:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 04:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 05:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 06:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 07:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 08:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 09:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 10:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 11:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 12:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 13:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 15:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 16:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 17:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 18:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 19:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 20:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 21:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 22:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-28 23:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 01:03:13 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 02:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 03:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 04:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 05:00:38 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 06:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 07:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 08:00:38 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 09:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 10:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 11:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 12:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 13:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 14:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 15:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 16:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 17:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 18:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 19:00:41 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 20:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 21:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 22:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-29 23:00:46 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 01:03:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 02:00:38 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 03:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 04:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 05:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 07:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 08:00:38 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 09:00:53 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 10:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 11:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 12:00:39 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 13:00:40 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 14:00:38 | 60.44 | 59.75 | -1.27% |
| CROX | 2020-11-30 15:00:39 | 60.05 | 59.51 | 0.33% |
| CROX | 2020-11-30 16:00:39 | 59.95 | 59.50 | -0.30% |
| CROX | 2020-11-30 17:00:40 | 59.37 | 59.25 | 0.29% |
| CROX | 2020-11-30 18:00:40 | 59.45 | 59.34 | 0.07% |
| CROX | 2020-11-30 19:00:39 | 60.14 | 60.09 | 1.64% |
| CROX | 2020-11-30 20:00:39 | 59.78 | 59.67 | 1.07% |
| CROX | 2020-11-30 21:00:40 | 59.80 | 59.77 | 1.15% |
| CROX | 2020-11-30 22:00:40 | 59.24 | 59.21 | 0.15% |
| CROX | 2020-11-30 23:00:39 | 58.86 | 58.83 | -0.42% |
| CROX | 2020-12-01 01:02:26 | 59.90 | 58.32 | 0.57% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85