investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CROX: Crocs, Inc. - Common Stock





Clear duplicates of prices



2026-05-04
CROX 2026-05-04 00:03:350.00 0.00 1.65%
CROX 2026-05-04 04:02:05103.55 90.55 1.65%
CROX 2026-05-04 05:01:31105.35 102.01 -0.31%
CROX 2026-05-04 06:02:01103.88 102.01 -0.25%
CROX 2026-05-04 07:01:38103.81 102.93 -0.25%
CROX 2026-05-04 08:01:52103.20 102.93 -0.66%
CROX 2026-05-04 09:01:50103.63 102.93 -0.49%
CROX 2026-05-04 10:02:48102.28 101.89 -1.83%
CROX 2026-05-04 11:01:40101.26 100.92 -2.71%
CROX 2026-05-04 12:02:02101.16 100.97 -2.74%
CROX 2026-05-04 13:01:47101.54 101.35 -2.41%
CROX 2026-05-04 14:02:47101.18 101.00 -2.72%
CROX 2026-05-04 15:01:43101.42 101.34 -2.45%
CROX 2026-05-04 16:02:00102.08 100.14 -2.30%
CROX 2026-05-04 18:02:01102.08 101.00 -2.30%
CROX 2026-05-04 19:01:42102.08 100.14 -2.30%
CROX 2026-05-04 20:02:100.00 0.00 -2.30%
2026-05-05
CROX 2026-05-05 04:02:27110.99 100.78 -2.30%
CROX 2026-05-05 05:02:03110.99 100.06 -2.30%
CROX 2026-05-05 06:01:54110.99 100.77 -2.30%
CROX 2026-05-05 07:01:39102.23 101.26 0.04%
CROX 2026-05-05 08:01:55105.00 101.26 0.04%
CROX 2026-05-05 09:01:39103.66 101.51 0.04%
CROX 2026-05-05 10:01:54103.45 102.91 1.62%
CROX 2026-05-05 11:01:36103.06 102.95 1.51%
CROX 2026-05-05 12:02:12102.49 102.40 0.90%
CROX 2026-05-05 13:01:47102.35 102.26 0.82%
CROX 2026-05-05 14:02:01102.58 102.50 1.06%
CROX 2026-05-05 15:01:40102.69 102.61 1.16%
CROX 2026-05-05 16:02:01104.00 102.18 1.44%
CROX 2026-05-05 20:02:120.00 0.00 0.92%
2026-05-06
CROX 2026-05-06 04:02:11103.82 96.27 0.92%
CROX 2026-05-06 05:01:19104.99 100.27 0.88%
CROX 2026-05-06 06:01:40105.00 100.41 0.91%
CROX 2026-05-06 07:01:22109.99 100.25 2.61%
CROX 2026-05-06 08:01:41105.00 100.26 1.31%
CROX 2026-05-06 09:01:19105.00 100.24 1.23%
CROX 2026-05-06 10:01:40106.81 106.59 3.80%
CROX 2026-05-06 11:01:23107.91 107.79 4.90%
CROX 2026-05-06 12:01:45106.71 106.52 3.60%
CROX 2026-05-06 13:01:21106.96 106.89 3.97%
CROX 2026-05-06 14:01:58107.18 107.06 4.18%
CROX 2026-05-06 15:01:38107.27 107.20 4.25%
CROX 2026-05-06 16:01:48106.83 105.00 2.74%
CROX 2026-05-06 20:01:450.00 0.00 2.74%
2026-05-07
CROX 2026-05-07 04:01:42107.99 100.57 2.74%
CROX 2026-05-07 05:01:20107.99 102.02 2.74%
CROX 2026-05-07 07:01:30107.99 105.65 0.24%
CROX 2026-05-07 08:01:44106.00 103.57 -0.19%
CROX 2026-05-07 09:01:20107.99 105.80 0.51%
CROX 2026-05-07 10:01:35104.39 104.25 -1.49%
CROX 2026-05-07 11:01:20104.81 104.71 -0.95%
CROX 2026-05-07 12:01:37103.94 103.68 -1.87%
CROX 2026-05-07 13:01:25104.11 103.96 -1.62%
CROX 2026-05-07 14:01:42103.77 103.71 -1.94%
CROX 2026-05-07 15:01:18104.78 104.56 -1.09%
CROX 2026-05-07 16:01:42105.03 102.00 -1.58%
CROX 2026-05-07 17:01:21106.14 103.35 -1.58%
CROX 2026-05-07 18:01:35104.49 103.35 -1.58%
CROX 2026-05-07 19:01:24104.44 103.38 -1.58%
CROX 2026-05-07 20:01:400.00 0.00 -1.58%
2026-05-08
CROX 2026-05-08 04:01:45104.08 100.76 -1.58%
CROX 2026-05-08 05:01:33106.51 102.05 0.00%
CROX 2026-05-08 06:01:42106.99 101.25 0.00%
CROX 2026-05-08 07:01:29106.99 103.78 0.00%
CROX 2026-05-08 09:01:17106.99 104.20 0.00%
CROX 2026-05-08 10:01:36102.43 102.23 -1.68%
CROX 2026-05-08 11:01:39102.24 102.05 -1.73%
CROX 2026-05-08 12:01:43102.59 102.32 -1.42%
CROX 2026-05-08 13:01:18103.98 103.79 -0.14%
CROX 2026-05-08 14:01:39103.85 103.75 -0.24%
CROX 2026-05-08 15:01:22104.34 104.26 0.24%
CROX 2026-05-08 16:01:42105.00 103.00 -0.51%
CROX 2026-05-08 17:01:23104.48 103.00 -0.08%
CROX 2026-05-08 20:01:450.00 0.00 -0.08%
2026-05-11
CROX 2026-05-11 04:01:46104.40 101.80 -0.08%
CROX 2026-05-11 06:01:38104.40 102.90 -0.08%
CROX 2026-05-11 08:01:34104.40 102.21 -0.14%
CROX 2026-05-11 10:01:37101.51 101.28 -2.20%
CROX 2026-05-11 11:01:17102.77 102.64 -0.93%
CROX 2026-05-11 12:01:45102.06 101.96 -1.55%
CROX 2026-05-11 13:01:24101.52 101.45 -2.02%
CROX 2026-05-11 14:01:31101.73 101.49 -1.96%
CROX 2026-05-11 15:01:31101.37 101.29 -2.24%
CROX 2026-05-11 16:01:31102.08 100.42 -3.09%
CROX 2026-05-11 17:01:25102.08 100.42 -2.94%
CROX 2026-05-11 18:01:44101.99 100.43 -2.94%
CROX 2026-05-11 19:01:29101.99 100.50 -2.94%
CROX 2026-05-11 20:01:390.00 0.00 -2.94%
2026-05-12
CROX 2026-05-12 04:01:43103.99 99.01 -2.94%
CROX 2026-05-12 05:01:23100.69 99.02 -2.94%
CROX 2026-05-12 06:01:44100.38 99.02 -2.94%
CROX 2026-05-12 07:01:23100.42 100.01 -0.04%
CROX 2026-05-12 08:01:40100.69 100.01 -0.04%
CROX 2026-05-12 09:01:25100.69 99.35 -0.39%
CROX 2026-05-12 10:01:4299.71 99.49 -0.69%
CROX 2026-05-12 11:01:1698.72 98.63 -1.69%
CROX 2026-05-12 12:01:3999.54 99.48 -0.89%
CROX 2026-05-12 13:01:2099.60 99.48 -0.89%
CROX 2026-05-12 14:01:4299.83 99.79 -0.60%
CROX 2026-05-12 15:01:2199.68 99.60 -0.75%
CROX 2026-05-12 16:01:49100.99 98.55 -1.09%
CROX 2026-05-12 19:01:21100.99 98.55 -0.98%
CROX 2026-05-12 20:01:470.00 0.00 -0.98%
2026-05-13
CROX 2026-05-13 04:01:51100.00 96.98 -0.98%
CROX 2026-05-13 05:01:37100.00 96.80 -0.98%
CROX 2026-05-13 06:01:36100.00 98.22 -0.98%
CROX 2026-05-13 07:01:15100.00 98.18 -0.98%
CROX 2026-05-13 08:01:3899.99 98.95 -0.06%
CROX 2026-05-13 09:01:1599.99 98.41 -1.17%
CROX 2026-05-13 10:01:4098.45 98.08 -1.04%
CROX 2026-05-13 11:01:1697.38 97.32 -1.95%
CROX 2026-05-13 12:01:4397.77 97.63 -1.61%
CROX 2026-05-13 13:01:2498.06 97.89 -1.36%
CROX 2026-05-13 14:01:3597.77 97.69 -1.57%
CROX 2026-05-13 15:01:1697.79 97.61 -1.46%
CROX 2026-05-13 16:01:4397.03 96.60 -2.40%
CROX 2026-05-13 17:01:2997.03 96.60 -2.73%
CROX 2026-05-13 19:01:2397.22 96.61 -2.16%
CROX 2026-05-13 20:01:440.00 0.00 -2.16%
2026-05-14
CROX 2026-05-14 04:01:4797.80 95.01 -0.32%
CROX 2026-05-14 05:01:2397.81 96.00 -0.32%
CROX 2026-05-14 06:01:3897.81 96.01 -0.32%
CROX 2026-05-14 07:01:2397.80 96.06 -0.32%
CROX 2026-05-14 08:01:3897.23 96.81 0.07%
CROX 2026-05-14 09:01:2697.50 96.05 0.09%
CROX 2026-05-14 10:01:4998.08 97.83 0.97%
CROX 2026-05-14 11:01:1896.71 96.59 -0.31%
CROX 2026-05-14 13:01:4397.93 97.82 0.91%
CROX 2026-05-14 14:01:2997.68 97.54 0.70%
CROX 2026-05-14 15:01:5197.67 97.62 0.71%
CROX 2026-05-14 16:01:1797.63 96.95 0.24%
CROX 2026-05-14 17:01:5097.63 96.75 -0.40%
CROX 2026-05-14 20:01:230.00 0.00 -0.13%
2026-05-15
CROX 2026-05-15 04:01:1996.67 95.00 -0.13%
CROX 2026-05-15 05:01:45110.00 95.00 -0.13%
CROX 2026-05-15 06:01:16110.00 95.01 -0.73%
CROX 2026-05-15 07:01:43109.91 94.00 -0.73%
CROX 2026-05-15 08:01:2196.59 94.00 -0.59%
CROX 2026-05-15 09:01:3896.59 95.77 -1.18%
CROX 2026-05-15 10:01:2197.20 97.00 -0.08%
CROX 2026-05-15 11:01:4995.71 95.55 -1.64%
CROX 2026-05-15 12:01:1595.43 95.23 -1.95%
CROX 2026-05-15 13:01:4295.91 95.76 -1.38%
CROX 2026-05-15 14:01:1595.77 95.64 -1.50%
CROX 2026-05-15 15:01:4395.00 94.92 -2.30%
CROX 2026-05-15 16:01:2396.79 94.68 -2.47%
CROX 2026-05-15 17:01:4096.79 95.00 -2.06%
CROX 2026-05-15 18:01:2696.79 94.95 -1.85%
CROX 2026-05-15 20:01:270.00 0.00 -1.85%
2026-05-17
CROX 2026-05-17 04:28:34
Crocs: The Reasons Why An Attractive Valuation Is Not Enough To Be Bullish
2026-05-18
CROX 2026-05-18 04:01:47110.00 92.09 -1.85%
CROX 2026-05-18 05:01:31110.00 94.76 0.00%
CROX 2026-05-18 06:01:51110.00 92.22 0.00%
CROX 2026-05-18 07:01:19110.00 94.01 0.48%
CROX 2026-05-18 08:01:43101.87 94.50 0.48%
CROX 2026-05-18 09:01:3097.47 94.00 0.48%
CROX 2026-05-18 10:01:3498.50 98.37 3.59%
CROX 2026-05-18 11:01:1896.89 96.73 2.00%
CROX 2026-05-18 12:01:4497.15 97.04 2.21%
CROX 2026-05-18 13:01:2696.99 96.87 2.06%
CROX 2026-05-18 14:01:4497.46 97.31 2.51%
CROX 2026-05-18 15:01:2097.27 97.17 2.38%
CROX 2026-05-18 16:01:4997.83 95.01 2.18%
CROX 2026-05-18 17:01:2497.23 95.01 2.34%
CROX 2026-05-18 18:01:4297.23 96.45 2.34%
CROX 2026-05-18 19:01:2497.43 96.53 2.42%
CROX 2026-05-18 20:01:430.00 0.00 2.42%
2026-05-19
CROX 2026-05-19 04:01:5599.10 94.02 2.42%
CROX 2026-05-19 05:01:1899.99 94.02 2.42%
CROX 2026-05-19 06:01:4198.47 94.02 2.42%
CROX 2026-05-19 07:01:2198.47 95.06 2.42%
CROX 2026-05-19 08:01:3996.88 95.38 -0.79%
CROX 2026-05-19 09:01:1896.99 95.59 -0.06%
CROX 2026-05-19 10:01:4799.33 99.10 2.36%
CROX 2026-05-19 11:01:1998.26 98.04 1.27%
CROX 2026-05-19 12:01:4999.22 99.07 2.31%
CROX 2026-05-19 13:01:2098.94 98.84 2.00%
CROX 2026-05-19 14:01:4298.75 98.66 1.84%
CROX 2026-05-19 15:01:1899.10 99.03 2.18%
CROX 2026-05-19 16:01:3399.11 97.68 2.42%
CROX 2026-05-19 17:01:3199.11 97.58 2.42%
CROX 2026-05-19 19:01:3299.34 98.63 1.85%
CROX 2026-05-19 20:01:460.00 0.00 1.85%
2026-05-20
CROX 2026-05-20 04:01:47108.55 96.31 1.85%
CROX 2026-05-20 05:01:23108.55 98.15 0.47%
CROX 2026-05-20 06:01:39102.52 98.15 0.47%
CROX 2026-05-20 07:01:1899.56 99.01 0.47%
CROX 2026-05-20 09:01:2099.99 99.15 0.47%
CROX 2026-05-20 10:01:36100.00 99.85 0.82%
CROX 2026-05-20 11:01:18102.18 101.85 3.05%
CROX 2026-05-20 12:01:41102.20 102.08 3.18%
CROX 2026-05-20 13:01:18102.99 102.87 3.95%
CROX 2026-05-20 14:01:37102.82 102.69 3.80%
CROX 2026-05-20 15:01:25102.24 102.01 3.21%
CROX 2026-05-20 16:01:42103.21 102.91 3.83%
CROX 2026-05-20 17:01:26103.21 100.00 3.83%
CROX 2026-05-20 18:01:44102.87 100.00 3.64%
CROX 2026-05-20 19:01:26103.21 100.00 3.46%
CROX 2026-05-20 20:01:380.00 0.00 3.46%
2026-05-21
CROX 2026-05-21 04:01:51105.95 95.01 3.46%
CROX 2026-05-21 05:01:24105.99 100.70 -0.37%
CROX 2026-05-21 06:01:42105.38 100.16 -0.37%
CROX 2026-05-21 07:01:19103.00 100.23 -0.37%
CROX 2026-05-21 08:01:41103.00 102.18 -0.37%
CROX 2026-05-21 09:01:21103.00 102.18 -0.23%
CROX 2026-05-21 10:01:42104.82 104.51 1.81%
CROX 2026-05-21 11:01:18105.14 105.01 2.27%
CROX 2026-05-21 12:01:41106.31 106.16 3.43%
CROX 2026-05-21 13:01:25106.22 105.99 3.25%
CROX 2026-05-21 14:01:44108.56 108.42 5.64%
CROX 2026-05-21 15:01:21107.75 107.62 4.83%
CROX 2026-05-21 16:01:42109.49 108.15 5.93%
CROX 2026-05-21 17:01:28109.03 107.50 5.93%
CROX 2026-05-21 18:01:47109.00 107.55 5.93%
CROX 2026-05-21 19:01:25109.00 107.55 5.54%
CROX 2026-05-21 20:01:460.00 0.00 5.34%
2026-05-22
CROX 2026-05-22 04:01:36109.42 107.77 5.34%
CROX 2026-05-22 05:01:35109.42 107.96 5.34%
CROX 2026-05-22 06:01:38109.40 107.96 5.34%
CROX 2026-05-22 07:01:18108.90 108.35 -0.12%
CROX 2026-05-22 08:01:49109.24 108.55 -0.03%
CROX 2026-05-22 09:01:19109.42 108.77 -0.03%
CROX 2026-05-22 10:01:38109.79 109.56 0.66%
CROX 2026-05-22 11:01:14109.03 108.89 0.05%
CROX 2026-05-22 12:01:43109.68 109.59 0.73%
CROX 2026-05-22 13:01:47109.95 109.81 0.97%
CROX 2026-05-22 14:01:41110.27 110.06 1.15%
CROX 2026-05-22 15:01:25109.54 109.45 0.56%
CROX 2026-05-22 16:01:44110.58 107.45 0.78%
CROX 2026-05-22 17:01:15110.58 107.27 0.78%
CROX 2026-05-22 18:01:53110.40 109.74 0.78%
CROX 2026-05-22 19:01:21110.40 109.77 0.98%
CROX 2026-05-22 20:01:400.00 0.00 0.98%
2026-05-26
CROX 2026-05-26 04:01:43112.00 100.60 0.52%
CROX 2026-05-26 05:01:16112.00 110.01 0.33%
CROX 2026-05-26 05:50:04
Crocs: The HEYDUDE Turnaround Is Finally Taking Shape
CROX 2026-05-26 06:01:37110.86 110.01 0.39%
CROX 2026-05-26 07:01:26111.09 110.01 0.39%
CROX 2026-05-26 08:01:34111.09 110.41 0.07%
CROX 2026-05-26 10:01:38114.00 113.67 2.98%
CROX 2026-05-26 11:01:17115.32 115.10 4.40%
CROX 2026-05-26 12:01:41115.71 115.50 4.84%
CROX 2026-05-26 13:01:19115.24 115.14 4.39%
CROX 2026-05-26 14:01:46115.92 115.71 5.02%
CROX 2026-05-26 15:01:25116.85 116.68 5.87%
CROX 2026-05-26 16:01:33115.97 115.40 4.85%
CROX 2026-05-26 17:01:24115.97 115.50 4.85%
CROX 2026-05-26 18:01:40115.99 115.40 4.69%
CROX 2026-05-26 19:01:28117.00 115.40 4.77%
CROX 2026-05-26 20:01:420.00 0.00 4.77%
2026-05-27
CROX 2026-05-27 04:01:50116.03 104.26 -0.01%
CROX 2026-05-27 05:01:24117.00 104.26 0.00%
CROX 2026-05-27 06:02:04117.00 116.05 0.07%
CROX 2026-05-27 07:01:18117.00 106.13 -0.93%
CROX 2026-05-27 08:01:36117.00 116.28 0.24%
CROX 2026-05-27 09:01:16117.00 113.53 0.23%
CROX 2026-05-27 10:01:36120.18 119.81 3.50%
CROX 2026-05-27 11:01:17119.60 119.45 3.23%
CROX 2026-05-27 12:01:41118.73 118.54 2.33%
CROX 2026-05-27 13:01:17118.29 118.04 1.98%
CROX 2026-05-27 14:01:37118.19 118.00 1.88%
CROX 2026-05-27 15:01:21118.44 118.33 2.14%
CROX 2026-05-27 16:01:55118.60 116.20 2.03%
CROX 2026-05-27 17:01:18118.82 117.60 2.03%
CROX 2026-05-27 18:02:11118.82 116.20 2.03%
CROX 2026-05-27 20:01:410.00 0.00 2.03%
2026-05-28
CROX 2026-05-28 04:02:02118.57 112.79 2.03%
CROX 2026-05-28 05:01:23118.57 113.92 2.03%
CROX 2026-05-28 07:01:23118.57 115.50 -0.77%
CROX 2026-05-28 09:01:17118.38 115.50 -0.90%
CROX 2026-05-28 10:01:38121.25 121.18 2.44%
CROX 2026-05-28 11:01:22119.78 119.58 1.24%
CROX 2026-05-28 12:01:37118.64 118.46 0.07%
CROX 2026-05-28 13:01:20118.65 118.54 0.14%
CROX 2026-05-28 14:01:41117.98 117.91 -0.40%
CROX 2026-05-28 15:01:36118.83 118.73 0.31%
CROX 2026-05-28 16:01:45119.96 118.00 0.20%
CROX 2026-05-28 17:01:17119.35 118.39 0.20%
CROX 2026-05-28 18:01:28119.35 118.39 0.03%
CROX 2026-05-28 20:01:270.00 0.00 0.03%
2026-05-29
CROX 2026-05-29 04:01:41119.99 113.16 0.03%
CROX 2026-05-29 05:01:16119.97 116.51 0.03%
CROX 2026-05-29 06:01:40121.99 117.01 0.03%
CROX 2026-05-29 07:01:16119.00 117.27 0.03%
CROX 2026-05-29 08:01:39119.00 118.00 0.03%
CROX 2026-05-29 09:01:29118.49 117.50 -0.51%
CROX 2026-05-29 10:01:35118.98 118.74 0.11%
CROX 2026-05-29 11:01:19119.60 119.36 0.79%
CROX 2026-05-29 12:01:44119.99 119.83 1.05%
CROX 2026-05-29 13:01:12118.87 118.81 0.20%
CROX 2026-05-29 14:01:38118.06 117.92 -0.47%
CROX 2026-05-29 15:01:19119.06 118.96 0.30%
CROX 2026-05-29 16:01:41118.96 116.50 0.04%
CROX 2026-05-29 17:01:19123.00 122.20 3.32%
CROX 2026-05-29 18:01:42121.91 119.65 3.32%
CROX 2026-05-29 19:01:20121.53 119.65 2.14%
CROX 2026-05-29 20:01:380.00 0.00 2.68%
2026-06-01
CROX 2026-06-01 04:01:48121.60 118.50 2.68%
CROX 2026-06-01 05:01:16119.50 118.50 2.68%
CROX 2026-06-01 07:01:14120.99 116.15 0.65%
CROX 2026-06-01 08:01:40119.40 116.15 0.65%
CROX 2026-06-01 09:01:19119.40 116.15 0.62%
CROX 2026-06-01 10:01:36117.59 117.15 -1.20%
CROX 2026-06-01 11:01:16116.65 116.45 -1.79%
CROX 2026-06-01 12:01:39115.62 115.47 -2.56%
CROX 2026-06-01 13:01:47116.36 116.12 -1.97%
CROX 2026-06-01 14:01:41117.58 117.41 -0.92%
CROX 2026-06-01 15:01:23119.34 119.20 0.56%
CROX 2026-06-01 16:01:48121.00 119.56 0.76%
CROX 2026-06-01 17:01:22121.00 118.50 0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.