investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CROX: Crocs, Inc. - Common Stock
Clear duplicates of prices
2023-11-06
CROX
2023-11-06 00:02:00
0.00
0.00
1.46%
CROX
2023-11-06 05:01:05
84.54
83.70
1.46%
CROX
2023-11-06 06:01:04
84.54
83.98
1.46%
CROX
2023-11-06 07:01:10
84.54
83.93
0.00%
CROX
2023-11-06 08:01:02
84.54
84.01
0.10%
CROX
2023-11-06 09:01:02
84.47
84.01
0.10%
CROX
2023-11-06 10:01:03
84.54
84.05
0.40%
CROX
2023-11-06 11:01:05
82.24
82.15
-2.13%
CROX
2023-11-06 12:01:01
81.49
81.36
-3.00%
CROX
2023-11-06 13:01:11
82.35
82.28
-1.94%
CROX
2023-11-06 14:01:15
81.46
81.40
-3.03%
CROX
2023-11-06 15:01:12
81.39
81.35
-3.08%
CROX
2023-11-06 16:01:09
82.33
82.28
-1.94%
CROX
2023-11-06 17:01:04
82.60
81.40
-2.09%
CROX
2023-11-06 18:01:01
82.60
81.80
-1.72%
CROX
2023-11-06 20:01:07
82.49
81.80
-1.72%
CROX
2023-11-06 21:03:22
0.00
0.00
-1.72%
CROX
2023-11-06 22:01:01
82.49
81.80
-1.72%
2023-11-07
CROX
2023-11-07 05:01:04
82.12
80.26
-0.56%
CROX
2023-11-07 06:01:05
82.00
80.00
-0.66%
CROX
2023-11-07 07:00:59
82.12
81.01
-0.60%
CROX
2023-11-07 08:01:11
81.70
81.10
-0.60%
CROX
2023-11-07 09:01:04
81.76
81.13
-0.31%
CROX
2023-11-07 10:01:09
81.94
81.62
-0.52%
CROX
2023-11-07 11:01:10
83.87
83.77
1.97%
CROX
2023-11-07 12:01:02
83.64
83.55
1.70%
CROX
2023-11-07 13:00:57
83.47
83.41
1.47%
CROX
2023-11-07 14:01:16
83.55
83.50
1.58%
CROX
2023-11-07 15:01:12
84.00
83.96
2.12%
CROX
2023-11-07 16:01:05
84.29
84.21
2.41%
CROX
2023-11-07 17:01:01
84.55
83.73
2.62%
CROX
2023-11-07 18:01:04
84.55
83.73
2.68%
CROX
2023-11-07 20:01:03
84.55
83.73
2.62%
CROX
2023-11-07 21:03:19
0.00
0.00
2.62%
CROX
2023-11-07 22:00:59
84.55
83.73
2.62%
2023-11-08
CROX
2023-11-08 05:01:04
84.75
76.56
0.43%
CROX
2023-11-08 06:01:08
84.69
83.78
-0.74%
CROX
2023-11-08 07:01:16
84.40
83.79
-0.74%
CROX
2023-11-08 08:01:29
84.40
83.79
-0.01%
CROX
2023-11-08 10:01:03
85.30
84.00
-0.01%
CROX
2023-11-08 11:01:13
84.69
84.49
0.28%
CROX
2023-11-08 12:01:06
83.90
83.81
-0.66%
CROX
2023-11-08 13:01:10
82.97
82.92
-1.80%
CROX
2023-11-08 14:01:06
82.05
81.94
-2.94%
CROX
2023-11-08 15:01:02
82.28
82.23
-2.59%
CROX
2023-11-08 16:01:12
82.60
82.52
-2.24%
CROX
2023-11-08 17:00:55
82.98
82.40
-1.73%
CROX
2023-11-08 18:00:58
82.97
82.40
-1.91%
CROX
2023-11-08 19:00:56
82.97
82.40
-1.78%
CROX
2023-11-08 21:02:45
0.00
0.00
-1.78%
CROX
2023-11-08 22:01:03
82.97
82.40
-1.78%
2023-11-09
CROX
2023-11-09 05:01:10
84.64
82.00
-0.21%
CROX
2023-11-09 06:01:12
82.98
82.00
-0.21%
CROX
2023-11-09 07:01:03
84.00
82.80
0.00%
CROX
2023-11-09 08:01:10
84.00
82.90
0.00%
CROX
2023-11-09 09:01:09
84.00
82.90
0.04%
CROX
2023-11-09 10:01:11
83.90
83.46
0.63%
CROX
2023-11-09 11:01:02
83.20
83.06
0.17%
CROX
2023-11-09 12:01:05
82.36
82.28
-0.77%
CROX
2023-11-09 13:01:01
82.23
82.13
-0.91%
CROX
2023-11-09 14:01:00
81.73
81.62
-1.59%
CROX
2023-11-09 15:01:04
80.73
80.65
-2.69%
CROX
2023-11-09 16:01:06
80.10
80.04
-3.46%
CROX
2023-11-09 17:02:05
80.40
79.25
-4.43%
CROX
2023-11-09 18:01:00
80.40
79.25
-4.07%
CROX
2023-11-09 19:01:11
80.40
79.25
-4.23%
CROX
2023-11-09 20:01:04
79.51
79.00
-4.80%
CROX
2023-11-09 21:03:23
0.00
0.00
-4.25%
CROX
2023-11-09 22:01:08
79.46
79.00
-4.80%
2023-11-10
CROX
2023-11-10 05:01:11
80.12
79.18
0.49%
CROX
2023-11-10 06:01:08
80.12
79.50
0.49%
CROX
2023-11-10 07:01:12
89.00
79.65
0.49%
CROX
2023-11-10 08:01:09
82.90
79.65
0.49%
CROX
2023-11-10 09:01:09
80.09
79.68
1.16%
CROX
2023-11-10 10:01:07
80.19
79.80
0.69%
CROX
2023-11-10 11:01:03
79.17
79.05
-0.14%
CROX
2023-11-10 12:01:02
78.68
78.57
-0.72%
CROX
2023-11-10 13:01:01
78.67
78.63
-0.70%
CROX
2023-11-10 14:00:58
78.94
78.89
-0.41%
CROX
2023-11-10 15:01:09
78.85
78.80
-0.49%
CROX
2023-11-10 16:01:12
79.17
79.16
-0.10%
CROX
2023-11-10 17:00:59
79.90
78.50
0.54%
CROX
2023-11-10 18:01:10
79.89
79.07
0.57%
CROX
2023-11-10 19:01:04
79.86
79.09
0.57%
CROX
2023-11-10 20:01:03
79.86
79.09
-0.05%
CROX
2023-11-10 21:03:12
0.00
0.00
0.78%
CROX
2023-11-10 22:01:10
79.86
79.09
-0.05%
2023-11-13
CROX
2023-11-13 00:02:02
0.00
0.00
0.78%
CROX
2023-11-13 05:00:59
81.04
78.00
0.78%
CROX
2023-11-13 06:01:17
81.57
78.00
-0.08%
CROX
2023-11-13 07:01:12
79.95
79.70
-0.08%
CROX
2023-11-13 08:01:06
79.95
79.71
0.04%
CROX
2023-11-13 09:01:01
79.89
78.60
-0.34%
CROX
2023-11-13 10:01:14
80.03
78.92
0.33%
CROX
2023-11-13 11:01:14
78.11
78.00
-2.12%
CROX
2023-11-13 12:01:02
78.37
78.28
-1.68%
CROX
2023-11-13 13:01:15
78.32
78.27
-1.77%
CROX
2023-11-13 14:01:02
77.80
77.76
-2.42%
CROX
2023-11-13 14:38:33
Crocs: Leader Of The Swamp With 29% Upside
CROX
2023-11-13 15:01:02
77.48
77.45
-2.81%
CROX
2023-11-13 16:01:10
77.23
77.20
-3.13%
CROX
2023-11-13 17:01:06
78.40
77.27
-3.05%
CROX
2023-11-13 18:01:42
78.40
77.27
-2.76%
CROX
2023-11-13 19:01:39
78.40
77.34
-2.76%
CROX
2023-11-13 21:02:55
0.00
0.00
-2.76%
2023-11-14
CROX
2023-11-14 05:01:09
78.60
77.91
-2.76%
CROX
2023-11-14 06:01:13
78.60
77.79
0.65%
CROX
2023-11-14 07:01:02
78.50
77.50
0.65%
CROX
2023-11-14 08:01:06
78.50
77.48
0.46%
CROX
2023-11-14 09:01:06
78.50
77.35
0.50%
CROX
2023-11-14 10:01:01
79.10
78.61
2.00%
CROX
2023-11-14 11:01:09
81.67
81.58
5.50%
CROX
2023-11-14 12:01:11
82.71
82.65
6.79%
CROX
2023-11-14 13:01:12
83.41
83.36
7.68%
CROX
2023-11-14 14:01:07
83.82
83.76
8.18%
CROX
2023-11-14 15:01:02
83.80
83.77
8.17%
CROX
2023-11-14 16:01:09
83.46
83.43
7.76%
CROX
2023-11-14 17:01:05
85.25
84.80
9.73%
CROX
2023-11-14 18:01:02
85.10
84.80
9.78%
CROX
2023-11-14 19:01:09
85.10
84.80
9.99%
2023-11-17
CROX
2023-11-17 18:00:21
91.57
90.58
3.84%
CROX
2023-11-17 18:08:14
91.19
90.79
3.84%
CROX
2023-11-17 19:02:14
91.57
90.58
3.84%
CROX
2023-11-17 22:00:48
0.00
0.00
3.85%
2023-11-20
CROX
2023-11-20 05:00:56
91.99
90.80
3.85%
CROX
2023-11-20 06:00:58
91.99
90.91
0.01%
CROX
2023-11-20 07:00:58
91.92
91.45
0.32%
CROX
2023-11-20 08:00:57
91.74
91.01
0.02%
CROX
2023-11-20 09:01:04
91.43
90.91
0.25%
CROX
2023-11-20 10:00:58
91.40
91.08
-0.13%
CROX
2023-11-20 11:01:01
92.31
92.10
1.23%
CROX
2023-11-20 12:01:12
92.87
92.74
1.90%
CROX
2023-11-20 13:01:04
93.04
92.98
2.06%
CROX
2023-11-20 14:01:04
93.82
93.74
2.97%
CROX
2023-11-20 15:01:07
94.16
94.12
3.38%
CROX
2023-11-20 16:01:15
94.11
94.10
3.34%
CROX
2023-11-20 17:01:05
94.73
94.16
3.86%
CROX
2023-11-20 18:00:59
94.70
94.16
3.78%
CROX
2023-11-20 19:00:56
94.70
94.16
3.86%
CROX
2023-11-20 21:03:07
0.00
0.00
3.86%
2023-11-21
CROX
2023-11-21 05:01:00
94.45
92.86
3.86%
CROX
2023-11-21 06:00:52
94.44
93.20
-1.10%
CROX
2023-11-21 07:01:04
94.41
93.20
-0.21%
CROX
2023-11-21 08:00:56
94.40
93.63
-1.01%
CROX
2023-11-21 09:00:56
94.94
93.63
-0.08%
CROX
2023-11-21 10:01:01
94.27
94.04
-0.43%
CROX
2023-11-21 11:00:55
94.15
94.03
-0.53%
CROX
2023-11-21 12:01:04
93.12
93.06
-1.65%
CROX
2023-11-21 13:00:58
93.00
92.90
-1.83%
CROX
2023-11-21 14:00:57
91.96
91.90
-2.91%
CROX
2023-11-21 15:01:00
92.05
91.96
-2.79%
CROX
2023-11-21 16:01:04
92.31
92.25
-2.52%
CROX
2023-11-21 17:00:57
93.12
92.00
-2.16%
CROX
2023-11-21 18:00:55
93.12
92.00
-2.08%
CROX
2023-11-21 20:00:59
94.00
92.00
-2.72%
CROX
2023-11-21 21:03:17
0.00
0.00
-2.72%
2023-11-22
CROX
2023-11-22 05:00:59
94.32
92.56
-2.72%
CROX
2023-11-22 06:00:56
93.49
92.56
-2.72%
CROX
2023-11-22 07:01:01
94.99
92.57
-2.72%
CROX
2023-11-22 08:01:12
95.84
93.06
0.77%
CROX
2023-11-22 09:01:02
95.00
93.45
-2.72%
CROX
2023-11-22 10:01:01
94.09
93.40
1.46%
CROX
2023-11-22 11:01:08
92.94
92.81
0.32%
CROX
2023-11-22 12:01:17
94.33
94.27
1.77%
CROX
2023-11-22 13:01:06
94.00
93.93
1.43%
CROX
2023-11-22 14:00:57
93.58
93.54
1.04%
CROX
2023-11-22 15:01:09
93.59
93.52
1.00%
CROX
2023-11-22 16:00:59
93.42
93.37
0.80%
CROX
2023-11-22 17:01:00
93.79
92.60
1.16%
CROX
2023-11-22 18:00:53
93.79
93.54
1.03%
CROX
2023-11-22 19:01:02
93.79
92.60
1.03%
CROX
2023-11-22 20:01:05
93.73
92.60
1.03%
CROX
2023-11-22 21:02:57
0.00
0.00
1.03%
2023-11-23
CROX
2023-11-23 19:01:26
93.73
92.60
1.03%
CROX
2023-11-23 22:02:25
0.00
0.00
1.03%
2023-11-24
CROX
2023-11-24 05:01:04
93.76
93.09
-0.24%
CROX
2023-11-24 06:01:03
93.76
92.57
-0.66%
CROX
2023-11-24 07:01:01
93.76
93.11
-0.64%
CROX
2023-11-24 08:01:02
93.76
93.12
-0.33%
CROX
2023-11-24 09:00:59
93.87
93.31
0.06%
CROX
2023-11-24 10:01:05
93.87
93.31
0.15%
CROX
2023-11-24 11:00:57
93.87
93.78
0.17%
CROX
2023-11-24 12:00:55
94.15
94.09
0.43%
CROX
2023-11-24 13:01:00
94.09
94.04
0.40%
CROX
2023-11-24 14:01:08
94.74
93.31
0.96%
CROX
2023-11-24 15:01:05
94.74
93.31
-0.07%
CROX
2023-11-24 16:01:13
94.68
93.31
-0.89%
CROX
2023-11-24 17:01:00
94.55
93.31
-0.89%
CROX
2023-11-24 18:00:56
0.00
0.00
-0.89%
2023-11-27
CROX
2023-11-27 05:01:10
94.17
93.01
-0.68%
CROX
2023-11-27 06:01:17
94.19
92.71
-0.45%
CROX
2023-11-27 07:00:59
94.39
93.02
-0.42%
CROX
2023-11-27 08:01:10
94.39
94.20
-0.22%
CROX
2023-11-27 09:01:00
94.59
94.39
-0.21%
CROX
2023-11-27 10:02:22
94.35
93.86
-0.27%
CROX
2023-11-27 11:00:55
94.80
94.71
0.17%
CROX
2023-11-27 12:01:11
96.80
96.71
2.34%
CROX
2023-11-27 13:00:55
97.96
97.87
3.51%
CROX
2023-11-27 14:00:58
98.03
97.98
3.65%
CROX
2023-11-27 15:01:03
97.52
97.46
3.07%
CROX
2023-11-27 16:01:07
96.86
96.83
2.40%
CROX
2023-11-27 17:00:54
97.00
96.00
1.68%
CROX
2023-11-27 18:00:53
97.51
96.20
1.91%
CROX
2023-11-27 19:00:53
97.51
96.00
1.81%
CROX
2023-11-27 20:00:55
97.51
95.50
1.49%
CROX
2023-11-27 21:03:57
0.00
0.00
1.49%
CROX
2023-11-27 22:02:25
97.51
95.50
1.49%
2023-11-28
CROX
2023-11-28 05:00:59
96.16
95.81
-0.26%
CROX
2023-11-28 06:01:03
96.16
95.76
-0.37%
CROX
2023-11-28 07:01:01
96.16
95.13
-0.06%
CROX
2023-11-28 08:01:15
98.69
98.30
2.40%
CROX
2023-11-28 09:00:52
98.89
98.33
2.63%
CROX
2023-11-28 10:00:55
99.16
99.00
3.11%
CROX
2023-11-28 10:56:56
Crocs: Bright Future Ahead
CROX
2023-11-28 11:00:57
98.49
98.39
2.41%
CROX
2023-11-28 12:01:01
100.90
100.78
4.94%
CROX
2023-11-28 13:00:59
100.77
100.67
4.83%
CROX
2023-11-28 14:01:02
99.39
99.24
3.32%
CROX
2023-11-28 15:01:07
99.96
99.89
3.99%
CROX
2023-11-28 16:01:05
100.75
100.70
4.81%
CROX
2023-11-28 17:00:58
101.06
100.12
5.17%
CROX
2023-11-28 18:00:58
101.39
100.50
4.79%
CROX
2023-11-28 19:00:54
101.49
101.16
5.20%
CROX
2023-11-28 20:01:05
101.49
101.08
5.20%
CROX
2023-11-28 21:03:20
0.00
0.00
5.07%
CROX
2023-11-28 22:02:22
101.49
101.10
5.15%
2023-11-29
CROX
2023-11-29 05:01:04
101.58
101.11
0.02%
CROX
2023-11-29 06:01:01
102.78
102.00
1.54%
CROX
2023-11-29 07:01:06
102.78
102.01
1.47%
CROX
2023-11-29 08:01:03
102.78
102.01
1.54%
CROX
2023-11-29 09:00:56
103.88
102.80
1.75%
CROX
2023-11-29 10:01:04
103.45
103.03
2.18%
CROX
2023-11-29 11:01:05
105.88
105.74
4.95%
CROX
2023-11-29 12:01:11
104.73
104.67
3.74%
CROX
2023-11-29 13:00:59
103.73
103.68
2.74%
CROX
2023-11-29 14:01:02
103.83
103.77
2.81%
CROX
2023-11-29 15:01:00
103.97
103.91
2.94%
CROX
2023-11-29 16:01:02
103.71
103.66
2.65%
CROX
2023-11-29 17:01:02
104.15
103.48
2.71%
CROX
2023-11-29 18:01:02
103.70
103.66
2.52%
CROX
2023-11-29 19:00:56
104.15
103.48
2.54%
CROX
2023-11-29 21:03:07
0.00
0.00
3.02%
CROX
2023-11-29 22:02:02
104.15
103.48
2.54%
2023-11-30
CROX
2023-11-30 05:01:01
105.00
103.09
2.54%
CROX
2023-11-30 06:01:10
105.00
104.00
1.29%
CROX
2023-11-30 07:01:06
104.80
104.00
1.14%
CROX
2023-11-30 08:01:05
104.80
104.00
0.53%
CROX
2023-11-30 09:01:00
104.75
104.32
0.91%
CROX
2023-11-30 10:01:03
104.94
104.18
0.78%
CROX
2023-11-30 11:01:01
103.29
103.19
-0.46%
CROX
2023-11-30 12:01:03
104.43
104.34
0.68%
CROX
2023-11-30 13:00:54
104.15
104.09
0.44%
CROX
2023-11-30 14:01:01
104.25
104.17
0.51%
CROX
2023-11-30 15:00:57
104.61
104.55
0.85%
CROX
2023-11-30 16:01:11
105.06
105.02
1.33%
CROX
2023-11-30 17:00:55
105.91
104.00
1.89%
CROX
2023-11-30 18:00:56
106.00
104.00
2.20%
CROX
2023-11-30 20:00:59
105.60
104.00
1.83%
CROX
2023-11-30 21:02:27
0.00
0.00
1.83%
CROX
2023-11-30 22:02:01
105.60
104.00
1.83%
2023-12-01
CROX
2023-12-01 05:01:09
105.95
105.60
0.17%
CROX
2023-12-01 06:00:54
106.00
105.60
0.38%
CROX
2023-12-01 08:01:10
105.87
105.10
0.01%
CROX
2023-12-01 09:01:00
105.50
105.11
-0.14%
CROX
2023-12-01 10:01:11
105.63
105.09
-0.50%
CROX
2023-12-01 11:00:57
105.25
105.19
-0.36%
CROX
2023-12-01 12:01:18
103.50
103.37
-2.10%
CROX
2023-12-01 13:00:58
106.04
105.97
0.36%
CROX
2023-12-01 14:01:03
106.21
106.17
0.57%
CROX
2023-12-01 15:00:52
106.20
106.14
0.56%
CROX
2023-12-01 16:01:08
106.22
106.17
0.56%
CROX
2023-12-01 17:01:00
106.73
106.51
0.87%
CROX
2023-12-01 18:01:03
107.00
106.60
0.94%
CROX
2023-12-01 19:00:52
107.00
106.00
0.84%
CROX
2023-12-01 20:01:01
107.00
106.70
1.31%
CROX
2023-12-01 21:03:02
0.00
0.00
1.04%
CROX
2023-12-01 22:02:20
107.00
106.70
1.31%
2023-12-04
CROX
2023-12-04 00:03:04
0.00
0.00
1.04%
CROX
2023-12-04 05:00:57
106.20
104.69
-0.45%
CROX
2023-12-04 06:00:58
106.20
105.51
-1.00%
CROX
2023-12-04 07:01:01
106.70
106.54
0.00%
CROX
2023-12-04 08:01:04
106.78
106.57
0.22%
CROX
2023-12-04 09:00:53
107.26
106.57
0.05%
CROX
2023-12-04 10:01:02
106.60
106.05
-0.09%
CROX
2023-12-04 11:00:51
106.82
106.66
0.14%
CROX
2023-12-04 12:01:18
105.66
105.58
-0.91%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
