investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CROX: Crocs, Inc. - Common Stock
Clear duplicates of prices
2025-12-03
CROX
2025-12-03 18:01:49
90.00
89.00
4.84%
CROX
2025-12-03 19:01:52
90.00
88.00
4.40%
CROX
2025-12-03 21:05:55
0.00
0.00
4.40%
2025-12-04
CROX
2025-12-04 05:02:01
0.00
71.70
4.40%
CROX
2025-12-04 06:01:46
89.66
88.72
4.40%
CROX
2025-12-04 07:02:00
89.87
88.56
4.40%
CROX
2025-12-04 08:01:45
90.00
88.69
-0.25%
CROX
2025-12-04 09:02:09
89.99
88.73
0.05%
CROX
2025-12-04 10:01:58
89.97
89.35
-0.34%
CROX
2025-12-04 11:06:40
88.28
88.18
-1.29%
CROX
2025-12-04 12:01:33
89.04
88.91
-0.47%
CROX
2025-12-04 13:05:11
88.94
88.83
-0.52%
CROX
2025-12-04 14:01:42
89.04
88.97
-0.38%
CROX
2025-12-04 15:02:00
88.60
88.53
-0.93%
CROX
2025-12-04 16:02:17
88.40
88.33
-1.14%
CROX
2025-12-04 17:01:48
89.90
88.01
-1.31%
CROX
2025-12-04 18:01:35
88.94
87.82
-1.25%
CROX
2025-12-04 19:01:53
88.78
87.82
-1.25%
CROX
2025-12-04 20:01:40
88.78
88.35
-0.64%
CROX
2025-12-04 21:05:47
0.00
0.00
-0.63%
2025-12-05
CROX
2025-12-05 05:02:14
93.00
76.76
-0.38%
CROX
2025-12-05 06:01:41
88.86
86.78
-0.21%
CROX
2025-12-05 07:02:05
88.94
87.54
-0.21%
CROX
2025-12-05 08:01:38
88.94
87.54
0.17%
CROX
2025-12-05 09:01:53
88.94
87.74
0.28%
CROX
2025-12-05 10:01:39
89.00
87.74
0.50%
CROX
2025-12-05 11:02:01
89.61
89.39
1.37%
CROX
2025-12-05 12:01:33
89.92
89.77
1.82%
CROX
2025-12-05 13:01:51
89.99
89.90
1.90%
CROX
2025-12-05 14:01:34
90.73
90.67
2.73%
CROX
2025-12-05 15:01:50
90.43
90.37
2.41%
CROX
2025-12-05 16:01:55
90.29
90.25
2.29%
CROX
2025-12-05 17:01:54
90.00
89.86
1.82%
CROX
2025-12-05 18:01:30
89.99
89.35
1.85%
CROX
2025-12-05 21:03:56
0.00
0.00
1.85%
2025-12-08
CROX
2025-12-08 05:01:38
91.72
85.00
1.85%
CROX
2025-12-08 06:01:46
90.99
88.35
0.00%
CROX
2025-12-08 07:01:25
90.58
88.97
0.00%
CROX
2025-12-08 08:02:04
90.58
89.47
0.00%
CROX
2025-12-08 09:01:51
90.76
89.51
0.00%
CROX
2025-12-08 10:01:56
90.32
89.71
0.02%
CROX
2025-12-08 11:01:24
87.39
87.08
-2.72%
CROX
2025-12-08 12:01:52
84.98
84.79
-5.34%
CROX
2025-12-08 13:01:54
84.78
84.72
-5.62%
CROX
2025-12-08 14:02:10
85.14
85.05
-5.18%
CROX
2025-12-08 15:02:02
85.31
85.22
-5.08%
CROX
2025-12-08 16:01:59
85.37
85.32
-4.92%
CROX
2025-12-08 17:01:50
88.29
84.70
-3.98%
CROX
2025-12-08 18:02:15
87.33
85.05
-3.98%
CROX
2025-12-08 19:01:55
86.98
86.17
-3.91%
CROX
2025-12-08 20:01:59
88.29
86.20
-3.60%
CROX
2025-12-08 21:03:28
0.00
0.00
-3.60%
2025-12-09
CROX
2025-12-09 05:01:45
91.00
71.70
-3.60%
CROX
2025-12-09 06:02:03
86.20
85.44
-3.60%
CROX
2025-12-09 07:01:42
86.20
83.89
-3.60%
CROX
2025-12-09 08:02:00
86.00
85.48
-0.22%
CROX
2025-12-09 09:01:38
86.00
85.51
-0.22%
CROX
2025-12-09 10:02:49
86.25
85.51
-0.31%
CROX
2025-12-09 11:01:41
86.84
86.62
0.54%
CROX
2025-12-09 12:02:03
86.47
86.38
0.29%
CROX
2025-12-09 13:01:48
86.74
86.66
0.50%
CROX
2025-12-09 14:02:39
86.08
86.00
-0.18%
CROX
2025-12-09 15:02:25
86.86
86.78
0.71%
CROX
2025-12-09 16:02:03
86.46
86.42
0.27%
CROX
2025-12-09 17:02:38
87.00
85.59
-0.54%
CROX
2025-12-09 18:01:58
86.49
85.59
-0.56%
CROX
2025-12-09 19:02:33
87.00
85.59
-0.56%
CROX
2025-12-09 20:02:01
87.24
85.15
-1.07%
CROX
2025-12-09 21:02:21
0.00
0.00
-1.07%
2025-12-10
CROX
2025-12-10 05:01:48
93.00
71.70
-1.07%
CROX
2025-12-10 06:02:16
93.00
80.00
-1.07%
CROX
2025-12-10 07:01:38
87.75
85.04
0.02%
CROX
2025-12-10 08:01:59
88.99
85.01
-0.29%
CROX
2025-12-10 09:01:34
87.26
80.00
-0.29%
CROX
2025-12-10 10:01:59
87.26
78.15
-0.29%
CROX
2025-12-10 11:01:30
85.20
84.68
-0.94%
CROX
2025-12-10 12:01:46
85.88
85.68
0.12%
CROX
2025-12-10 13:01:42
85.93
85.74
0.22%
CROX
2025-12-10 14:02:14
85.63
85.59
-0.12%
CROX
2025-12-10 15:01:29
86.33
86.04
0.60%
CROX
2025-12-10 16:02:04
87.24
87.01
1.62%
CROX
2025-12-10 17:01:27
87.75
85.00
1.67%
CROX
2025-12-10 18:02:19
87.75
85.00
1.68%
CROX
2025-12-10 21:02:18
0.00
0.00
1.68%
CROX
2025-12-10 22:04:03
87.75
85.00
1.68%
2025-12-11
CROX
2025-12-11 05:01:37
93.00
73.00
1.68%
CROX
2025-12-11 06:01:56
89.99
83.28
1.68%
CROX
2025-12-11 08:01:55
93.00
85.57
1.68%
CROX
2025-12-11 09:01:28
93.00
85.57
-0.29%
CROX
2025-12-11 10:02:09
93.00
86.85
-0.03%
CROX
2025-12-11 11:02:00
88.63
88.31
1.50%
CROX
2025-12-11 12:02:05
88.93
88.86
2.04%
CROX
2025-12-11 13:01:44
89.56
89.48
2.74%
CROX
2025-12-11 14:01:57
89.76
89.64
2.99%
CROX
2025-12-11 15:01:43
89.91
89.80
3.17%
CROX
2025-12-11 16:02:01
89.61
89.51
2.81%
CROX
2025-12-11 17:01:33
90.00
88.20
2.57%
CROX
2025-12-11 18:02:59
90.00
88.20
2.42%
CROX
2025-12-11 20:01:46
90.00
88.20
2.82%
CROX
2025-12-11 21:02:24
0.00
0.00
2.82%
2025-12-12
CROX
2025-12-12 05:01:24
93.00
79.51
2.82%
CROX
2025-12-12 06:02:00
90.99
79.51
0.01%
CROX
2025-12-12 07:01:39
90.99
85.50
0.01%
CROX
2025-12-12 08:01:51
93.00
86.28
0.01%
CROX
2025-12-12 09:01:32
90.00
86.28
0.01%
CROX
2025-12-12 10:02:40
90.00
89.71
0.41%
CROX
2025-12-12 11:01:40
90.84
90.58
1.64%
CROX
2025-12-12 12:01:47
90.97
90.84
1.68%
CROX
2025-12-12 13:01:24
90.39
90.33
1.15%
CROX
2025-12-12 14:01:53
91.11
91.00
2.01%
CROX
2025-12-12 15:01:31
90.10
90.04
0.83%
CROX
2025-12-12 16:02:10
90.15
90.07
0.91%
CROX
2025-12-12 17:01:25
91.00
89.20
0.32%
CROX
2025-12-12 18:01:51
90.08
89.20
0.60%
CROX
2025-12-12 19:01:34
89.90
89.67
0.60%
CROX
2025-12-12 20:01:46
89.90
89.20
0.55%
CROX
2025-12-12 21:02:03
0.00
0.00
0.55%
2025-12-15
CROX
2025-12-15 05:01:31
0.00
84.00
0.55%
CROX
2025-12-15 06:01:51
91.09
88.30
0.22%
CROX
2025-12-15 07:01:35
91.09
88.30
-0.38%
CROX
2025-12-15 08:01:53
91.09
88.30
0.22%
CROX
2025-12-15 09:01:35
91.73
90.10
0.22%
CROX
2025-12-15 10:01:56
92.22
88.30
0.39%
CROX
2025-12-15 11:01:30
89.90
89.71
-0.19%
CROX
2025-12-15 12:01:47
90.30
90.18
0.32%
CROX
2025-12-15 13:01:25
90.61
90.55
0.78%
CROX
2025-12-15 14:01:55
90.98
90.92
1.21%
CROX
2025-12-15 15:01:39
90.97
90.88
1.18%
CROX
2025-12-15 16:02:04
91.35
91.29
1.56%
CROX
2025-12-15 17:01:36
90.89
89.11
0.84%
CROX
2025-12-15 18:01:51
90.89
90.70
0.89%
CROX
2025-12-15 19:01:35
90.89
89.44
0.89%
CROX
2025-12-15 21:02:25
0.00
0.00
0.89%
2025-12-16
CROX
2025-12-16 05:01:34
0.00
71.70
0.89%
CROX
2025-12-16 06:01:53
90.66
79.12
0.89%
CROX
2025-12-16 07:01:33
90.58
86.52
0.89%
CROX
2025-12-16 08:02:09
90.58
88.01
0.89%
CROX
2025-12-16 10:02:07
91.25
90.17
0.39%
CROX
2025-12-16 11:01:31
89.94
89.65
-1.00%
CROX
2025-12-16 12:01:45
90.71
90.63
0.06%
CROX
2025-12-16 13:01:26
90.79
90.58
0.04%
CROX
2025-12-16 14:01:47
90.49
90.23
-0.23%
CROX
2025-12-16 15:01:29
90.28
90.09
-0.43%
CROX
2025-12-16 16:01:48
91.42
91.32
0.80%
CROX
2025-12-16 17:01:29
92.11
91.00
1.11%
CROX
2025-12-16 18:01:46
92.11
91.00
1.04%
CROX
2025-12-16 20:01:49
92.11
91.00
0.39%
CROX
2025-12-16 21:02:12
0.00
0.00
0.39%
2025-12-17
CROX
2025-12-17 05:01:41
92.00
73.00
0.39%
CROX
2025-12-17 06:02:02
92.36
79.12
0.39%
CROX
2025-12-17 07:01:41
92.34
91.01
0.39%
CROX
2025-12-17 08:01:58
91.70
91.01
0.00%
CROX
2025-12-17 09:01:37
93.00
91.39
0.08%
CROX
2025-12-17 10:01:48
93.33
91.32
0.21%
CROX
2025-12-17 11:01:54
90.40
90.14
-1.54%
CROX
2025-12-17 11:39:28
Crocs' Swing Trade Potential Emerges - Recovery/Tariff Risks Remain
CROX
2025-12-17 12:01:55
90.68
90.50
-1.09%
CROX
2025-12-17 13:01:31
90.52
90.29
-1.25%
CROX
2025-12-17 14:01:55
90.52
90.34
-1.37%
CROX
2025-12-17 15:01:37
89.84
89.73
-2.11%
CROX
2025-12-17 16:02:04
89.64
89.60
-2.25%
CROX
2025-12-17 17:01:57
91.00
89.39
-2.10%
CROX
2025-12-17 18:01:53
91.00
89.76
-1.95%
CROX
2025-12-17 19:01:56
91.00
89.76
-2.06%
CROX
2025-12-17 21:02:54
0.00
0.00
-2.06%
2025-12-18
CROX
2025-12-18 05:01:36
94.49
71.70
-2.06%
CROX
2025-12-18 06:01:53
90.99
89.51
-2.06%
CROX
2025-12-18 07:01:34
92.00
87.70
-2.06%
CROX
2025-12-18 08:01:55
90.99
89.51
-2.06%
CROX
2025-12-18 10:01:49
91.80
89.51
0.27%
CROX
2025-12-18 11:01:37
90.84
90.62
1.05%
CROX
2025-12-18 12:01:48
90.80
90.70
1.08%
CROX
2025-12-18 13:01:30
90.14
89.99
0.36%
CROX
2025-12-18 14:01:50
89.60
89.43
-0.23%
CROX
2025-12-18 15:01:40
89.99
89.92
0.23%
CROX
2025-12-18 16:01:59
89.56
89.53
-0.23%
CROX
2025-12-18 17:01:35
89.49
89.37
-0.38%
CROX
2025-12-18 18:01:53
89.41
89.11
-0.67%
CROX
2025-12-18 19:01:37
90.00
87.07
-0.94%
CROX
2025-12-18 20:01:50
89.45
86.83
-0.81%
CROX
2025-12-18 21:02:36
0.00
0.00
-0.81%
2025-12-19
CROX
2025-12-19 05:01:44
88.49
85.60
-1.18%
CROX
2025-12-19 06:01:53
89.00
88.03
-1.07%
CROX
2025-12-19 07:02:23
88.90
88.03
-1.07%
CROX
2025-12-19 08:01:49
90.00
88.45
-1.07%
CROX
2025-12-19 09:01:29
88.45
88.01
-1.11%
CROX
2025-12-19 11:02:31
87.97
87.87
-1.73%
CROX
2025-12-19 12:02:13
88.27
88.04
-1.40%
CROX
2025-12-19 13:01:37
88.65
88.45
-1.06%
CROX
2025-12-19 14:02:14
88.68
88.56
-0.92%
CROX
2025-12-19 15:01:52
88.88
88.79
-0.67%
CROX
2025-12-19 16:01:58
88.86
88.71
-0.70%
CROX
2025-12-19 17:02:56
89.29
87.70
-0.20%
CROX
2025-12-19 18:01:53
89.50
89.28
-0.09%
CROX
2025-12-19 19:01:42
89.40
89.28
0.06%
CROX
2025-12-19 20:01:50
89.40
89.31
-0.06%
CROX
2025-12-19 21:02:50
0.00
0.00
-0.06%
2025-12-22
CROX
2025-12-22 05:01:36
93.00
89.31
-0.06%
CROX
2025-12-22 06:01:58
89.89
89.26
0.00%
CROX
2025-12-22 07:01:33
89.99
89.26
0.00%
CROX
2025-12-22 08:01:59
90.02
89.26
0.49%
CROX
2025-12-22 09:01:34
90.99
89.26
0.00%
CROX
2025-12-22 10:01:49
89.92
89.26
0.55%
CROX
2025-12-22 11:01:29
88.24
88.13
-1.20%
CROX
2025-12-22 12:01:52
89.00
88.97
-0.36%
CROX
2025-12-22 13:01:33
88.68
88.61
-0.78%
CROX
2025-12-22 14:02:07
88.52
88.47
-0.91%
CROX
2025-12-22 14:55:33
Crocs: HEYDUDE Struggles Continue
CROX
2025-12-22 15:01:36
88.64
88.50
-0.78%
CROX
2025-12-22 16:02:03
89.06
88.97
-0.32%
CROX
2025-12-22 17:01:38
89.65
88.05
-0.45%
CROX
2025-12-22 18:02:00
89.00
88.05
-1.38%
CROX
2025-12-22 19:01:40
89.00
87.83
-1.38%
CROX
2025-12-22 20:01:52
89.00
87.83
-1.41%
CROX
2025-12-22 21:02:19
0.00
0.00
-0.91%
2025-12-23
CROX
2025-12-23 05:02:26
92.00
73.00
-0.91%
CROX
2025-12-23 06:01:46
91.96
87.01
-0.91%
CROX
2025-12-23 07:01:31
89.00
87.01
0.94%
CROX
2025-12-23 08:01:47
89.00
87.51
0.11%
CROX
2025-12-23 09:01:40
89.00
87.95
0.11%
CROX
2025-12-23 10:01:59
88.80
88.20
0.11%
CROX
2025-12-23 11:01:32
88.99
88.84
0.08%
CROX
2025-12-23 12:01:59
89.16
88.98
0.24%
CROX
2025-12-23 13:01:30
89.18
89.10
0.26%
CROX
2025-12-23 14:01:48
89.55
89.46
0.73%
CROX
2025-12-23 15:01:35
89.44
89.36
0.58%
CROX
2025-12-23 16:01:55
89.77
89.69
0.92%
CROX
2025-12-23 17:01:31
90.30
88.75
1.37%
CROX
2025-12-23 18:02:05
90.19
88.75
1.37%
CROX
2025-12-23 19:01:30
90.27
89.54
1.37%
CROX
2025-12-23 21:02:06
0.00
0.00
1.37%
2025-12-24
CROX
2025-12-24 05:01:29
90.49
89.95
1.37%
CROX
2025-12-24 06:01:51
90.49
87.01
-0.03%
CROX
2025-12-24 07:01:35
90.49
89.49
-0.38%
CROX
2025-12-24 08:01:49
90.49
87.51
-0.38%
CROX
2025-12-24 10:01:50
90.49
88.91
-0.38%
CROX
2025-12-24 11:01:39
89.48
89.26
-0.80%
CROX
2025-12-24 12:01:45
89.95
89.89
-0.04%
CROX
2025-12-24 13:01:29
90.56
90.48
0.58%
CROX
2025-12-24 14:01:47
90.64
88.91
0.02%
CROX
2025-12-24 15:01:31
91.34
88.91
0.58%
CROX
2025-12-24 16:01:45
90.65
88.91
0.58%
CROX
2025-12-24 17:01:26
90.49
89.10
0.57%
CROX
2025-12-24 18:01:42
0.00
0.00
0.57%
2025-12-26
CROX
2025-12-26 05:02:11
91.69
73.00
0.57%
CROX
2025-12-26 06:02:12
91.68
88.91
0.57%
CROX
2025-12-26 07:01:52
91.13
88.91
0.11%
CROX
2025-12-26 08:02:09
90.99
88.91
0.11%
CROX
2025-12-26 09:01:38
90.69
88.91
0.11%
CROX
2025-12-26 10:01:59
90.98
89.70
-0.31%
CROX
2025-12-26 11:01:30
91.65
91.16
0.88%
CROX
2025-12-26 12:02:02
91.09
90.92
0.49%
CROX
2025-12-26 13:02:15
90.80
90.66
0.14%
CROX
2025-12-26 14:02:35
91.20
91.10
0.63%
CROX
2025-12-26 15:01:55
91.57
91.52
1.07%
CROX
2025-12-26 16:04:01
91.35
91.26
0.79%
CROX
2025-12-26 17:10:08
92.01
90.80
1.13%
CROX
2025-12-26 18:01:39
91.99
90.80
0.82%
CROX
2025-12-26 21:02:22
0.00
0.00
1.55%
CROX
2025-12-26 22:03:31
92.01
90.80
1.55%
2025-12-29
CROX
2025-12-29 00:03:19
0.00
0.00
1.55%
CROX
2025-12-29 05:01:30
92.31
71.70
1.55%
CROX
2025-12-29 06:01:44
92.15
89.01
-0.89%
CROX
2025-12-29 07:01:22
91.99
90.01
-0.89%
CROX
2025-12-29 08:02:00
91.90
90.82
-0.89%
CROX
2025-12-29 09:01:25
91.90
90.41
-0.23%
CROX
2025-12-29 10:01:42
91.90
90.02
-0.23%
CROX
2025-12-29 11:01:22
89.11
88.60
-2.84%
CROX
2025-12-29 12:01:41
87.52
87.24
-4.64%
CROX
2025-12-29 13:01:41
87.69
87.56
-4.39%
CROX
2025-12-29 14:02:48
86.02
85.93
-6.18%
CROX
2025-12-29 15:01:30
85.57
85.41
-6.74%
CROX
2025-12-29 16:01:49
85.21
85.10
-7.13%
CROX
2025-12-29 17:01:30
86.09
85.38
-6.27%
CROX
2025-12-29 18:01:41
86.09
85.38
-6.19%
CROX
2025-12-29 20:01:49
86.20
85.38
-6.13%
CROX
2025-12-29 21:02:06
0.00
0.00
-6.13%
2025-12-30
CROX
2025-12-30 05:01:23
89.02
71.70
-6.13%
CROX
2025-12-30 06:01:41
89.02
85.70
-0.03%
CROX
2025-12-30 08:01:48
86.62
85.83
-0.03%
CROX
2025-12-30 10:01:46
86.47
85.83
-0.03%
CROX
2025-12-30 11:01:26
86.28
86.01
0.14%
CROX
2025-12-30 12:01:41
85.93
85.85
-0.08%
CROX
2025-12-30 13:01:24
86.11
85.99
0.11%
CROX
2025-12-30 14:01:47
86.64
86.55
0.67%
CROX
2025-12-30 15:01:27
86.52
86.44
0.59%
CROX
2025-12-30 16:01:52
86.41
86.26
0.45%
CROX
2025-12-30 17:01:26
87.00
85.55
0.82%
CROX
2025-12-30 18:01:45
87.00
85.56
1.25%
CROX
2025-12-30 19:01:31
87.50
85.55
1.25%
CROX
2025-12-30 21:01:54
0.00
0.00
1.25%
2025-12-31
CROX
2025-12-31 05:01:31
92.31
86.08
1.25%
CROX
2025-12-31 06:01:44
88.36
86.22
1.25%
CROX
2025-12-31 07:01:38
87.36
86.04
1.25%
CROX
2025-12-31 08:01:49
87.36
86.19
1.25%
CROX
2025-12-31 09:01:29
87.51
86.41
1.25%
CROX
2025-12-31 10:01:45
87.59
86.38
1.25%
CROX
2025-12-31 11:01:27
86.20
85.78
-0.80%
CROX
2025-12-31 12:01:43
85.33
85.25
-1.57%
CROX
2025-12-31 13:01:29
85.53
85.49
-1.36%
CROX
2025-12-31 14:01:42
85.66
85.52
-1.31%
CROX
2025-12-31 15:01:29
85.55
85.44
-1.43%
CROX
2025-12-31 16:01:42
85.23
85.13
-1.78%
CROX
2025-12-31 17:01:31
86.00
84.50
-1.35%
CROX
2025-12-31 18:01:45
85.80
85.00
-1.34%
CROX
2025-12-31 19:01:36
86.00
85.00
-1.34%
CROX
2025-12-31 20:01:42
85.62
84.50
-1.34%
CROX
2025-12-31 21:02:52
0.00
0.00
-1.34%
2026-01-01
CROX
2026-01-01 19:01:38
85.62
84.50
-1.34%
CROX
2026-01-01 22:03:25
0.00
0.00
-1.34%
2026-01-02
CROX
2026-01-02 05:01:26
92.31
85.03
-0.55%
CROX
2026-01-02 06:01:44
92.31
86.00
0.57%
CROX
2026-01-02 07:01:26
92.31
85.04
0.52%
CROX
2026-01-02 08:01:42
86.38
85.78
0.52%
CROX
2026-01-02 09:01:26
86.38
85.77
0.38%
CROX
2026-01-02 10:01:41
90.11
85.77
0.38%
CROX
2026-01-02 11:01:27
86.78
86.42
1.30%
CROX
2026-01-02 12:01:45
86.24
86.11
0.75%
CROX
2026-01-02 13:01:39
87.08
86.95
1.67%
CROX
2026-01-02 14:01:51
86.75
86.71
1.41%
CROX
2026-01-02 15:01:34
87.00
86.83
1.56%
CROX
2026-01-02 16:01:48
86.83
86.68
1.47%
CROX
2026-01-02 17:01:34
87.32
85.53
1.66%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
