investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CROX: Crocs, Inc. - Common Stock





Clear duplicates of prices



2023-11-06

CROX 2023-11-06 00:02:000.00 0.00 1.46%
CROX 2023-11-06 05:01:0584.54 83.70 1.46%
CROX 2023-11-06 06:01:0484.54 83.98 1.46%
CROX 2023-11-06 07:01:1084.54 83.93 0.00%
CROX 2023-11-06 08:01:0284.54 84.01 0.10%
CROX 2023-11-06 09:01:0284.47 84.01 0.10%
CROX 2023-11-06 10:01:0384.54 84.05 0.40%
CROX 2023-11-06 11:01:0582.24 82.15 -2.13%
CROX 2023-11-06 12:01:0181.49 81.36 -3.00%
CROX 2023-11-06 13:01:1182.35 82.28 -1.94%
CROX 2023-11-06 14:01:1581.46 81.40 -3.03%
CROX 2023-11-06 15:01:1281.39 81.35 -3.08%
CROX 2023-11-06 16:01:0982.33 82.28 -1.94%
CROX 2023-11-06 17:01:0482.60 81.40 -2.09%
CROX 2023-11-06 18:01:0182.60 81.80 -1.72%
CROX 2023-11-06 20:01:0782.49 81.80 -1.72%
CROX 2023-11-06 21:03:220.00 0.00 -1.72%
CROX 2023-11-06 22:01:0182.49 81.80 -1.72%
2023-11-07

CROX 2023-11-07 05:01:0482.12 80.26 -0.56%
CROX 2023-11-07 06:01:0582.00 80.00 -0.66%
CROX 2023-11-07 07:00:5982.12 81.01 -0.60%
CROX 2023-11-07 08:01:1181.70 81.10 -0.60%
CROX 2023-11-07 09:01:0481.76 81.13 -0.31%
CROX 2023-11-07 10:01:0981.94 81.62 -0.52%
CROX 2023-11-07 11:01:1083.87 83.77 1.97%
CROX 2023-11-07 12:01:0283.64 83.55 1.70%
CROX 2023-11-07 13:00:5783.47 83.41 1.47%
CROX 2023-11-07 14:01:1683.55 83.50 1.58%
CROX 2023-11-07 15:01:1284.00 83.96 2.12%
CROX 2023-11-07 16:01:0584.29 84.21 2.41%
CROX 2023-11-07 17:01:0184.55 83.73 2.62%
CROX 2023-11-07 18:01:0484.55 83.73 2.68%
CROX 2023-11-07 20:01:0384.55 83.73 2.62%
CROX 2023-11-07 21:03:190.00 0.00 2.62%
CROX 2023-11-07 22:00:5984.55 83.73 2.62%
2023-11-08

CROX 2023-11-08 05:01:0484.75 76.56 0.43%
CROX 2023-11-08 06:01:0884.69 83.78 -0.74%
CROX 2023-11-08 07:01:1684.40 83.79 -0.74%
CROX 2023-11-08 08:01:2984.40 83.79 -0.01%
CROX 2023-11-08 10:01:0385.30 84.00 -0.01%
CROX 2023-11-08 11:01:1384.69 84.49 0.28%
CROX 2023-11-08 12:01:0683.90 83.81 -0.66%
CROX 2023-11-08 13:01:1082.97 82.92 -1.80%
CROX 2023-11-08 14:01:0682.05 81.94 -2.94%
CROX 2023-11-08 15:01:0282.28 82.23 -2.59%
CROX 2023-11-08 16:01:1282.60 82.52 -2.24%
CROX 2023-11-08 17:00:5582.98 82.40 -1.73%
CROX 2023-11-08 18:00:5882.97 82.40 -1.91%
CROX 2023-11-08 19:00:5682.97 82.40 -1.78%
CROX 2023-11-08 21:02:450.00 0.00 -1.78%
CROX 2023-11-08 22:01:0382.97 82.40 -1.78%
2023-11-09

CROX 2023-11-09 05:01:1084.64 82.00 -0.21%
CROX 2023-11-09 06:01:1282.98 82.00 -0.21%
CROX 2023-11-09 07:01:0384.00 82.80 0.00%
CROX 2023-11-09 08:01:1084.00 82.90 0.00%
CROX 2023-11-09 09:01:0984.00 82.90 0.04%
CROX 2023-11-09 10:01:1183.90 83.46 0.63%
CROX 2023-11-09 11:01:0283.20 83.06 0.17%
CROX 2023-11-09 12:01:0582.36 82.28 -0.77%
CROX 2023-11-09 13:01:0182.23 82.13 -0.91%
CROX 2023-11-09 14:01:0081.73 81.62 -1.59%
CROX 2023-11-09 15:01:0480.73 80.65 -2.69%
CROX 2023-11-09 16:01:0680.10 80.04 -3.46%
CROX 2023-11-09 17:02:0580.40 79.25 -4.43%
CROX 2023-11-09 18:01:0080.40 79.25 -4.07%
CROX 2023-11-09 19:01:1180.40 79.25 -4.23%
CROX 2023-11-09 20:01:0479.51 79.00 -4.80%
CROX 2023-11-09 21:03:230.00 0.00 -4.25%
CROX 2023-11-09 22:01:0879.46 79.00 -4.80%
2023-11-10

CROX 2023-11-10 05:01:1180.12 79.18 0.49%
CROX 2023-11-10 06:01:0880.12 79.50 0.49%
CROX 2023-11-10 07:01:1289.00 79.65 0.49%
CROX 2023-11-10 08:01:0982.90 79.65 0.49%
CROX 2023-11-10 09:01:0980.09 79.68 1.16%
CROX 2023-11-10 10:01:0780.19 79.80 0.69%
CROX 2023-11-10 11:01:0379.17 79.05 -0.14%
CROX 2023-11-10 12:01:0278.68 78.57 -0.72%
CROX 2023-11-10 13:01:0178.67 78.63 -0.70%
CROX 2023-11-10 14:00:5878.94 78.89 -0.41%
CROX 2023-11-10 15:01:0978.85 78.80 -0.49%
CROX 2023-11-10 16:01:1279.17 79.16 -0.10%
CROX 2023-11-10 17:00:5979.90 78.50 0.54%
CROX 2023-11-10 18:01:1079.89 79.07 0.57%
CROX 2023-11-10 19:01:0479.86 79.09 0.57%
CROX 2023-11-10 20:01:0379.86 79.09 -0.05%
CROX 2023-11-10 21:03:120.00 0.00 0.78%
CROX 2023-11-10 22:01:1079.86 79.09 -0.05%
2023-11-13

CROX 2023-11-13 00:02:020.00 0.00 0.78%
CROX 2023-11-13 05:00:5981.04 78.00 0.78%
CROX 2023-11-13 06:01:1781.57 78.00 -0.08%
CROX 2023-11-13 07:01:1279.95 79.70 -0.08%
CROX 2023-11-13 08:01:0679.95 79.71 0.04%
CROX 2023-11-13 09:01:0179.89 78.60 -0.34%
CROX 2023-11-13 10:01:1480.03 78.92 0.33%
CROX 2023-11-13 11:01:1478.11 78.00 -2.12%
CROX 2023-11-13 12:01:0278.37 78.28 -1.68%
CROX 2023-11-13 13:01:1578.32 78.27 -1.77%
CROX 2023-11-13 14:01:0277.80 77.76 -2.42%
CROX 2023-11-13 14:38:33
Crocs: Leader Of The Swamp With 29% Upside
CROX 2023-11-13 15:01:0277.48 77.45 -2.81%
CROX 2023-11-13 16:01:1077.23 77.20 -3.13%
CROX 2023-11-13 17:01:0678.40 77.27 -3.05%
CROX 2023-11-13 18:01:4278.40 77.27 -2.76%
CROX 2023-11-13 19:01:3978.40 77.34 -2.76%
CROX 2023-11-13 21:02:550.00 0.00 -2.76%
2023-11-14

CROX 2023-11-14 05:01:0978.60 77.91 -2.76%
CROX 2023-11-14 06:01:1378.60 77.79 0.65%
CROX 2023-11-14 07:01:0278.50 77.50 0.65%
CROX 2023-11-14 08:01:0678.50 77.48 0.46%
CROX 2023-11-14 09:01:0678.50 77.35 0.50%
CROX 2023-11-14 10:01:0179.10 78.61 2.00%
CROX 2023-11-14 11:01:0981.67 81.58 5.50%
CROX 2023-11-14 12:01:1182.71 82.65 6.79%
CROX 2023-11-14 13:01:1283.41 83.36 7.68%
CROX 2023-11-14 14:01:0783.82 83.76 8.18%
CROX 2023-11-14 15:01:0283.80 83.77 8.17%
CROX 2023-11-14 16:01:0983.46 83.43 7.76%
CROX 2023-11-14 17:01:0585.25 84.80 9.73%
CROX 2023-11-14 18:01:0285.10 84.80 9.78%
CROX 2023-11-14 19:01:0985.10 84.80 9.99%
2023-11-17

CROX 2023-11-17 18:00:2191.57 90.58 3.84%
CROX 2023-11-17 18:08:1491.19 90.79 3.84%
CROX 2023-11-17 19:02:1491.57 90.58 3.84%
CROX 2023-11-17 22:00:480.00 0.00 3.85%
2023-11-20

CROX 2023-11-20 05:00:5691.99 90.80 3.85%
CROX 2023-11-20 06:00:5891.99 90.91 0.01%
CROX 2023-11-20 07:00:5891.92 91.45 0.32%
CROX 2023-11-20 08:00:5791.74 91.01 0.02%
CROX 2023-11-20 09:01:0491.43 90.91 0.25%
CROX 2023-11-20 10:00:5891.40 91.08 -0.13%
CROX 2023-11-20 11:01:0192.31 92.10 1.23%
CROX 2023-11-20 12:01:1292.87 92.74 1.90%
CROX 2023-11-20 13:01:0493.04 92.98 2.06%
CROX 2023-11-20 14:01:0493.82 93.74 2.97%
CROX 2023-11-20 15:01:0794.16 94.12 3.38%
CROX 2023-11-20 16:01:1594.11 94.10 3.34%
CROX 2023-11-20 17:01:0594.73 94.16 3.86%
CROX 2023-11-20 18:00:5994.70 94.16 3.78%
CROX 2023-11-20 19:00:5694.70 94.16 3.86%
CROX 2023-11-20 21:03:070.00 0.00 3.86%
2023-11-21

CROX 2023-11-21 05:01:0094.45 92.86 3.86%
CROX 2023-11-21 06:00:5294.44 93.20 -1.10%
CROX 2023-11-21 07:01:0494.41 93.20 -0.21%
CROX 2023-11-21 08:00:5694.40 93.63 -1.01%
CROX 2023-11-21 09:00:5694.94 93.63 -0.08%
CROX 2023-11-21 10:01:0194.27 94.04 -0.43%
CROX 2023-11-21 11:00:5594.15 94.03 -0.53%
CROX 2023-11-21 12:01:0493.12 93.06 -1.65%
CROX 2023-11-21 13:00:5893.00 92.90 -1.83%
CROX 2023-11-21 14:00:5791.96 91.90 -2.91%
CROX 2023-11-21 15:01:0092.05 91.96 -2.79%
CROX 2023-11-21 16:01:0492.31 92.25 -2.52%
CROX 2023-11-21 17:00:5793.12 92.00 -2.16%
CROX 2023-11-21 18:00:5593.12 92.00 -2.08%
CROX 2023-11-21 20:00:5994.00 92.00 -2.72%
CROX 2023-11-21 21:03:170.00 0.00 -2.72%
2023-11-22

CROX 2023-11-22 05:00:5994.32 92.56 -2.72%
CROX 2023-11-22 06:00:5693.49 92.56 -2.72%
CROX 2023-11-22 07:01:0194.99 92.57 -2.72%
CROX 2023-11-22 08:01:1295.84 93.06 0.77%
CROX 2023-11-22 09:01:0295.00 93.45 -2.72%
CROX 2023-11-22 10:01:0194.09 93.40 1.46%
CROX 2023-11-22 11:01:0892.94 92.81 0.32%
CROX 2023-11-22 12:01:1794.33 94.27 1.77%
CROX 2023-11-22 13:01:0694.00 93.93 1.43%
CROX 2023-11-22 14:00:5793.58 93.54 1.04%
CROX 2023-11-22 15:01:0993.59 93.52 1.00%
CROX 2023-11-22 16:00:5993.42 93.37 0.80%
CROX 2023-11-22 17:01:0093.79 92.60 1.16%
CROX 2023-11-22 18:00:5393.79 93.54 1.03%
CROX 2023-11-22 19:01:0293.79 92.60 1.03%
CROX 2023-11-22 20:01:0593.73 92.60 1.03%
CROX 2023-11-22 21:02:570.00 0.00 1.03%
2023-11-23

CROX 2023-11-23 19:01:2693.73 92.60 1.03%
CROX 2023-11-23 22:02:250.00 0.00 1.03%
2023-11-24

CROX 2023-11-24 05:01:0493.76 93.09 -0.24%
CROX 2023-11-24 06:01:0393.76 92.57 -0.66%
CROX 2023-11-24 07:01:0193.76 93.11 -0.64%
CROX 2023-11-24 08:01:0293.76 93.12 -0.33%
CROX 2023-11-24 09:00:5993.87 93.31 0.06%
CROX 2023-11-24 10:01:0593.87 93.31 0.15%
CROX 2023-11-24 11:00:5793.87 93.78 0.17%
CROX 2023-11-24 12:00:5594.15 94.09 0.43%
CROX 2023-11-24 13:01:0094.09 94.04 0.40%
CROX 2023-11-24 14:01:0894.74 93.31 0.96%
CROX 2023-11-24 15:01:0594.74 93.31 -0.07%
CROX 2023-11-24 16:01:1394.68 93.31 -0.89%
CROX 2023-11-24 17:01:0094.55 93.31 -0.89%
CROX 2023-11-24 18:00:560.00 0.00 -0.89%
2023-11-27

CROX 2023-11-27 05:01:1094.17 93.01 -0.68%
CROX 2023-11-27 06:01:1794.19 92.71 -0.45%
CROX 2023-11-27 07:00:5994.39 93.02 -0.42%
CROX 2023-11-27 08:01:1094.39 94.20 -0.22%
CROX 2023-11-27 09:01:0094.59 94.39 -0.21%
CROX 2023-11-27 10:02:2294.35 93.86 -0.27%
CROX 2023-11-27 11:00:5594.80 94.71 0.17%
CROX 2023-11-27 12:01:1196.80 96.71 2.34%
CROX 2023-11-27 13:00:5597.96 97.87 3.51%
CROX 2023-11-27 14:00:5898.03 97.98 3.65%
CROX 2023-11-27 15:01:0397.52 97.46 3.07%
CROX 2023-11-27 16:01:0796.86 96.83 2.40%
CROX 2023-11-27 17:00:5497.00 96.00 1.68%
CROX 2023-11-27 18:00:5397.51 96.20 1.91%
CROX 2023-11-27 19:00:5397.51 96.00 1.81%
CROX 2023-11-27 20:00:5597.51 95.50 1.49%
CROX 2023-11-27 21:03:570.00 0.00 1.49%
CROX 2023-11-27 22:02:2597.51 95.50 1.49%
2023-11-28

CROX 2023-11-28 05:00:5996.16 95.81 -0.26%
CROX 2023-11-28 06:01:0396.16 95.76 -0.37%
CROX 2023-11-28 07:01:0196.16 95.13 -0.06%
CROX 2023-11-28 08:01:1598.69 98.30 2.40%
CROX 2023-11-28 09:00:5298.89 98.33 2.63%
CROX 2023-11-28 10:00:5599.16 99.00 3.11%
CROX 2023-11-28 10:56:56
Crocs: Bright Future Ahead
CROX 2023-11-28 11:00:5798.49 98.39 2.41%
CROX 2023-11-28 12:01:01100.90 100.78 4.94%
CROX 2023-11-28 13:00:59100.77 100.67 4.83%
CROX 2023-11-28 14:01:0299.39 99.24 3.32%
CROX 2023-11-28 15:01:0799.96 99.89 3.99%
CROX 2023-11-28 16:01:05100.75 100.70 4.81%
CROX 2023-11-28 17:00:58101.06 100.12 5.17%
CROX 2023-11-28 18:00:58101.39 100.50 4.79%
CROX 2023-11-28 19:00:54101.49 101.16 5.20%
CROX 2023-11-28 20:01:05101.49 101.08 5.20%
CROX 2023-11-28 21:03:200.00 0.00 5.07%
CROX 2023-11-28 22:02:22101.49 101.10 5.15%
2023-11-29

CROX 2023-11-29 05:01:04101.58 101.11 0.02%
CROX 2023-11-29 06:01:01102.78 102.00 1.54%
CROX 2023-11-29 07:01:06102.78 102.01 1.47%
CROX 2023-11-29 08:01:03102.78 102.01 1.54%
CROX 2023-11-29 09:00:56103.88 102.80 1.75%
CROX 2023-11-29 10:01:04103.45 103.03 2.18%
CROX 2023-11-29 11:01:05105.88 105.74 4.95%
CROX 2023-11-29 12:01:11104.73 104.67 3.74%
CROX 2023-11-29 13:00:59103.73 103.68 2.74%
CROX 2023-11-29 14:01:02103.83 103.77 2.81%
CROX 2023-11-29 15:01:00103.97 103.91 2.94%
CROX 2023-11-29 16:01:02103.71 103.66 2.65%
CROX 2023-11-29 17:01:02104.15 103.48 2.71%
CROX 2023-11-29 18:01:02103.70 103.66 2.52%
CROX 2023-11-29 19:00:56104.15 103.48 2.54%
CROX 2023-11-29 21:03:070.00 0.00 3.02%
CROX 2023-11-29 22:02:02104.15 103.48 2.54%
2023-11-30

CROX 2023-11-30 05:01:01105.00 103.09 2.54%
CROX 2023-11-30 06:01:10105.00 104.00 1.29%
CROX 2023-11-30 07:01:06104.80 104.00 1.14%
CROX 2023-11-30 08:01:05104.80 104.00 0.53%
CROX 2023-11-30 09:01:00104.75 104.32 0.91%
CROX 2023-11-30 10:01:03104.94 104.18 0.78%
CROX 2023-11-30 11:01:01103.29 103.19 -0.46%
CROX 2023-11-30 12:01:03104.43 104.34 0.68%
CROX 2023-11-30 13:00:54104.15 104.09 0.44%
CROX 2023-11-30 14:01:01104.25 104.17 0.51%
CROX 2023-11-30 15:00:57104.61 104.55 0.85%
CROX 2023-11-30 16:01:11105.06 105.02 1.33%
CROX 2023-11-30 17:00:55105.91 104.00 1.89%
CROX 2023-11-30 18:00:56106.00 104.00 2.20%
CROX 2023-11-30 20:00:59105.60 104.00 1.83%
CROX 2023-11-30 21:02:270.00 0.00 1.83%
CROX 2023-11-30 22:02:01105.60 104.00 1.83%
2023-12-01

CROX 2023-12-01 05:01:09105.95 105.60 0.17%
CROX 2023-12-01 06:00:54106.00 105.60 0.38%
CROX 2023-12-01 08:01:10105.87 105.10 0.01%
CROX 2023-12-01 09:01:00105.50 105.11 -0.14%
CROX 2023-12-01 10:01:11105.63 105.09 -0.50%
CROX 2023-12-01 11:00:57105.25 105.19 -0.36%
CROX 2023-12-01 12:01:18103.50 103.37 -2.10%
CROX 2023-12-01 13:00:58106.04 105.97 0.36%
CROX 2023-12-01 14:01:03106.21 106.17 0.57%
CROX 2023-12-01 15:00:52106.20 106.14 0.56%
CROX 2023-12-01 16:01:08106.22 106.17 0.56%
CROX 2023-12-01 17:01:00106.73 106.51 0.87%
CROX 2023-12-01 18:01:03107.00 106.60 0.94%
CROX 2023-12-01 19:00:52107.00 106.00 0.84%
CROX 2023-12-01 20:01:01107.00 106.70 1.31%
CROX 2023-12-01 21:03:020.00 0.00 1.04%
CROX 2023-12-01 22:02:20107.00 106.70 1.31%
2023-12-04

CROX 2023-12-04 00:03:040.00 0.00 1.04%
CROX 2023-12-04 05:00:57106.20 104.69 -0.45%
CROX 2023-12-04 06:00:58106.20 105.51 -1.00%
CROX 2023-12-04 07:01:01106.70 106.54 0.00%
CROX 2023-12-04 08:01:04106.78 106.57 0.22%
CROX 2023-12-04 09:00:53107.26 106.57 0.05%
CROX 2023-12-04 10:01:02106.60 106.05 -0.09%
CROX 2023-12-04 11:00:51106.82 106.66 0.14%
CROX 2023-12-04 12:01:18105.66 105.58 -0.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.