investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CROX: Crocs, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
CROX 2025-06-13 04:01:190.00 0.00 -0.61%
CROX 2025-06-13 12:01:14101.54 101.45 -2.05%
CROX 2025-06-13 13:01:02101.75 101.63 -1.83%
CROX 2025-06-13 14:01:19101.22 101.18 -2.35%
CROX 2025-06-13 15:01:0399.80 99.74 -3.69%
CROX 2025-06-13 16:01:2198.00 97.27 -5.91%
CROX 2025-06-13 17:01:0097.99 97.72 -5.47%
CROX 2025-06-13 18:01:1997.98 97.73 -5.71%
CROX 2025-06-13 19:01:0397.98 97.69 -5.47%
CROX 2025-06-13 20:01:210.00 0.00 -5.47%
2025-06-16
CROX 2025-06-16 05:01:0499.98 98.62 1.46%
CROX 2025-06-16 06:01:1799.31 98.55 1.46%
CROX 2025-06-16 07:01:04101.00 98.55 1.47%
CROX 2025-06-16 08:01:17101.00 98.55 1.48%
CROX 2025-06-16 09:01:04101.00 99.00 1.82%
CROX 2025-06-16 10:01:23101.35 101.29 3.62%
CROX 2025-06-16 11:01:00102.49 102.36 4.71%
CROX 2025-06-16 12:01:16101.70 101.56 4.00%
CROX 2025-06-16 13:01:02101.90 101.84 4.25%
CROX 2025-06-16 14:01:18102.26 102.19 4.56%
CROX 2025-06-16 15:01:00102.46 102.41 4.80%
CROX 2025-06-16 16:01:17102.70 101.50 4.59%
CROX 2025-06-16 17:00:59102.50 101.50 4.23%
CROX 2025-06-16 19:01:00102.50 101.50 4.26%
CROX 2025-06-16 20:01:140.00 0.00 4.64%
2025-06-17
CROX 2025-06-17 05:01:31101.79 98.91 -0.44%
CROX 2025-06-17 06:01:18101.78 98.91 -0.44%
CROX 2025-06-17 07:01:03101.78 96.62 -0.44%
CROX 2025-06-17 08:01:15101.78 101.31 -0.74%
CROX 2025-06-17 09:00:56102.12 101.02 -0.90%
CROX 2025-06-17 10:01:17101.89 101.68 -0.44%
CROX 2025-06-17 11:00:58102.38 102.30 0.12%
CROX 2025-06-17 12:01:15102.70 102.61 0.46%
CROX 2025-06-17 13:01:02102.21 102.09 -0.10%
CROX 2025-06-17 14:01:17101.91 101.80 -0.38%
CROX 2025-06-17 15:01:05101.16 101.10 -1.12%
CROX 2025-06-17 16:01:15101.16 100.80 -1.26%
CROX 2025-06-17 17:00:58102.00 100.50 -1.20%
CROX 2025-06-17 18:01:17102.00 100.60 -1.20%
CROX 2025-06-17 19:01:04102.00 100.60 -1.19%
CROX 2025-06-17 20:01:190.00 0.00 -1.19%
2025-06-18
CROX 2025-06-18 05:01:07101.99 101.06 -1.19%
CROX 2025-06-18 06:01:23101.99 100.50 0.21%
CROX 2025-06-18 07:01:05101.99 100.50 0.00%
CROX 2025-06-18 08:01:18101.99 101.01 0.05%
CROX 2025-06-18 09:01:05101.10 100.50 0.07%
CROX 2025-06-18 10:01:18100.45 100.12 -0.77%
CROX 2025-06-18 11:01:06101.32 101.24 0.29%
CROX 2025-06-18 12:01:14100.81 100.65 -0.28%
CROX 2025-06-18 13:01:00100.86 100.75 -0.20%
CROX 2025-06-18 14:01:19100.86 100.65 -0.20%
CROX 2025-06-18 15:01:0699.86 99.71 -1.12%
CROX 2025-06-18 16:01:23100.43 99.75 -0.85%
CROX 2025-06-18 17:01:02100.50 99.70 -0.86%
CROX 2025-06-18 18:01:16100.50 100.13 -0.86%
CROX 2025-06-18 19:01:06100.50 99.70 -0.86%
CROX 2025-06-18 20:01:200.00 0.00 -0.69%
2025-06-20
CROX 2025-06-20 05:00:55100.87 97.00 0.05%
CROX 2025-06-20 06:01:12100.88 99.68 0.05%
CROX 2025-06-20 07:01:02100.86 99.99 0.05%
CROX 2025-06-20 08:01:13101.50 100.45 0.05%
CROX 2025-06-20 09:00:57101.49 98.00 1.27%
CROX 2025-06-20 10:01:1899.83 99.73 -0.35%
CROX 2025-06-20 11:01:0099.37 99.16 -0.89%
CROX 2025-06-20 12:01:1599.35 99.26 -0.83%
CROX 2025-06-20 13:00:5899.47 99.30 -0.71%
CROX 2025-06-20 14:01:2099.16 99.00 -1.06%
CROX 2025-06-20 15:00:5898.98 98.92 -1.19%
CROX 2025-06-20 16:05:5799.00 98.10 -1.58%
CROX 2025-06-20 17:04:5899.00 98.10 -1.13%
CROX 2025-06-20 18:07:2099.00 98.65 -1.13%
CROX 2025-06-20 19:01:0998.96 98.39 -1.16%
CROX 2025-06-20 20:01:150.00 0.00 -1.16%
2025-06-23
CROX 2025-06-23 05:00:5899.80 98.29 -0.22%
CROX 2025-06-23 06:01:1499.80 98.29 0.04%
CROX 2025-06-23 07:00:5899.30 98.01 -0.22%
CROX 2025-06-23 09:02:1499.04 98.01 -0.46%
CROX 2025-06-23 10:03:0697.64 97.50 -0.90%
CROX 2025-06-23 11:01:0195.65 95.56 -2.94%
CROX 2025-06-23 12:01:0895.60 95.49 -3.00%
CROX 2025-06-23 13:01:0394.99 94.90 -3.56%
CROX 2025-06-23 14:01:1396.76 96.68 -1.80%
CROX 2025-06-23 15:00:5997.61 97.48 -0.97%
CROX 2025-06-23 16:01:1397.49 97.17 -1.14%
CROX 2025-06-23 17:01:0098.00 97.00 -1.16%
CROX 2025-06-23 18:01:1197.66 97.37 -0.80%
CROX 2025-06-23 19:00:5998.20 97.50 -0.33%
CROX 2025-06-23 20:01:0898.00 97.75 -0.63%
CROX 2025-06-23 21:01:040.00 0.00 -0.63%
2025-06-24
CROX 2025-06-24 03:19:33
Crocs: Flashing Concerning Signals (Rating Downgrade)
CROX 2025-06-24 05:00:5999.51 97.91 1.75%
CROX 2025-06-24 06:01:1799.34 97.47 2.02%
CROX 2025-06-24 07:01:0799.35 97.47 1.72%
CROX 2025-06-24 08:01:1399.19 98.00 1.99%
CROX 2025-06-24 09:00:5998.85 98.50 1.51%
CROX 2025-06-24 10:01:1197.63 97.49 0.22%
CROX 2025-06-24 11:01:0198.84 98.77 1.43%
CROX 2025-06-24 12:01:1398.69 98.63 1.31%
CROX 2025-06-24 13:01:0999.06 98.98 1.71%
CROX 2025-06-24 14:01:1398.61 98.54 1.26%
CROX 2025-06-24 15:01:0099.30 99.26 1.96%
CROX 2025-06-24 16:01:1799.25 99.00 1.78%
CROX 2025-06-24 17:01:0599.12 99.00 1.80%
CROX 2025-06-24 18:01:1599.12 99.00 1.67%
CROX 2025-06-24 19:01:0499.12 98.77 1.67%
CROX 2025-06-24 20:01:0899.12 98.68 1.67%
CROX 2025-06-24 21:00:590.00 0.00 1.67%
CROX 2025-06-24 22:07:13
Crocs: Vietnam's Tariff Deadline Is Nearing
2025-06-25
CROX 2025-06-25 05:01:0399.70 99.08 0.41%
CROX 2025-06-25 06:01:1099.99 98.13 0.60%
CROX 2025-06-25 07:00:5999.99 98.13 0.70%
CROX 2025-06-25 08:01:1499.99 99.09 0.55%
CROX 2025-06-25 09:01:0399.66 99.09 0.33%
CROX 2025-06-25 10:01:1598.20 97.94 -1.09%
CROX 2025-06-25 11:01:0498.24 98.17 -0.98%
CROX 2025-06-25 12:01:1698.83 98.72 -0.33%
CROX 2025-06-25 13:01:0398.05 97.96 -1.17%
CROX 2025-06-25 14:01:1497.90 97.81 -1.29%
CROX 2025-06-25 15:01:0098.24 98.18 -0.94%
CROX 2025-06-25 16:01:1298.80 98.49 -0.49%
CROX 2025-06-25 17:01:0298.80 98.07 -0.48%
CROX 2025-06-25 18:01:1498.84 98.10 -0.94%
CROX 2025-06-25 19:01:0998.99 98.14 -0.94%
CROX 2025-06-25 20:01:0998.90 98.40 -0.80%
CROX 2025-06-25 21:01:060.00 0.00 -0.80%
2025-06-26
CROX 2025-06-26 05:01:0399.72 98.01 -0.80%
CROX 2025-06-26 07:01:0599.50 98.65 0.58%
CROX 2025-06-26 08:01:1299.50 98.65 0.52%
CROX 2025-06-26 09:01:0399.28 98.65 0.52%
CROX 2025-06-26 10:01:1298.70 98.55 -0.09%
CROX 2025-06-26 11:00:5899.73 99.54 1.09%
CROX 2025-06-26 12:01:1399.64 99.55 0.95%
CROX 2025-06-26 13:01:0499.50 99.44 0.84%
CROX 2025-06-26 14:01:1199.40 99.32 0.73%
CROX 2025-06-26 15:01:0099.69 99.57 0.95%
CROX 2025-06-26 16:01:09100.15 100.01 1.42%
CROX 2025-06-26 17:00:59100.50 99.51 1.38%
CROX 2025-06-26 18:01:20101.50 101.10 2.73%
CROX 2025-06-26 19:01:05102.50 101.10 2.73%
CROX 2025-06-26 20:01:140.00 0.00 2.73%
2025-06-27
CROX 2025-06-27 05:00:40101.96 101.52 1.49%
CROX 2025-06-27 07:00:36101.96 101.54 1.49%
CROX 2025-06-27 08:00:45101.99 101.52 1.56%
CROX 2025-06-27 09:00:35101.95 101.01 1.49%
CROX 2025-06-27 10:00:41101.76 101.58 1.63%
CROX 2025-06-27 11:00:35102.45 102.36 2.42%
CROX 2025-06-27 12:00:40102.77 102.71 2.75%
CROX 2025-06-27 13:00:34102.50 102.44 2.48%
CROX 2025-06-27 14:00:39102.63 102.49 2.62%
CROX 2025-06-27 15:00:46102.43 102.28 2.34%
CROX 2025-06-27 16:00:38103.07 103.05 3.06%
CROX 2025-06-27 17:00:33103.13 102.50 2.14%
CROX 2025-06-27 18:00:30102.93 102.61 2.14%
CROX 2025-06-27 19:00:27102.93 102.77 2.72%
CROX 2025-06-27 20:00:41103.04 102.48 2.72%
CROX 2025-06-27 21:00:330.00 0.00 2.72%
2025-06-30
CROX 2025-06-30 05:00:39103.99 103.01 2.72%
CROX 2025-06-30 06:00:37103.99 103.03 2.72%
CROX 2025-06-30 07:00:37104.00 103.50 0.79%
CROX 2025-06-30 08:00:39103.99 103.30 0.67%
CROX 2025-06-30 09:00:39103.74 101.00 0.74%
CROX 2025-06-30 10:00:38103.04 102.90 0.02%
CROX 2025-06-30 11:00:36102.23 102.12 -0.86%
CROX 2025-06-30 12:00:36100.98 100.84 -2.05%
CROX 2025-06-30 13:00:37101.51 101.40 -1.60%
CROX 2025-06-30 14:00:45100.93 100.84 -2.15%
CROX 2025-06-30 15:00:36101.07 101.03 -1.96%
CROX 2025-06-30 16:00:44101.33 101.28 -1.69%
CROX 2025-06-30 17:00:40101.77 100.65 -1.25%
CROX 2025-06-30 18:00:45101.77 101.30 -1.61%
CROX 2025-06-30 19:00:33101.77 100.65 -1.66%
CROX 2025-06-30 21:00:320.00 0.00 -1.66%
2025-07-01
CROX 2025-07-01 05:00:39104.18 100.01 0.21%
CROX 2025-07-01 06:00:39101.49 100.01 0.21%
CROX 2025-07-01 08:00:41101.49 100.81 0.21%
CROX 2025-07-01 09:00:38101.02 100.00 -0.34%
CROX 2025-07-01 10:00:35102.70 102.35 1.20%
CROX 2025-07-01 11:00:38104.89 104.70 3.31%
CROX 2025-07-01 12:00:36107.09 106.90 5.55%
CROX 2025-07-01 13:00:38105.68 105.58 4.28%
CROX 2025-07-01 14:00:47106.15 105.94 4.71%
CROX 2025-07-01 15:00:39106.72 106.61 5.25%
CROX 2025-07-01 16:00:38107.19 107.13 5.74%
CROX 2025-07-01 17:00:40107.13 106.20 5.39%
CROX 2025-07-01 18:00:37107.50 106.20 5.78%
CROX 2025-07-01 19:00:41107.50 106.87 5.89%
CROX 2025-07-01 20:00:39107.50 106.87 5.81%
CROX 2025-07-01 21:00:350.00 0.00 5.81%
2025-07-02
CROX 2025-07-02 05:00:40107.00 105.50 -1.11%
CROX 2025-07-02 06:00:40105.95 105.00 -1.60%
CROX 2025-07-02 07:00:34105.95 105.00 -1.56%
CROX 2025-07-02 08:00:41105.95 105.00 -1.69%
CROX 2025-07-02 09:00:38105.00 104.50 -2.14%
CROX 2025-07-02 10:00:40105.40 105.13 -1.90%
CROX 2025-07-02 11:00:35105.44 105.02 -1.83%
CROX 2025-07-02 12:00:37106.98 106.80 -0.23%
CROX 2025-07-02 13:00:39106.35 106.15 -0.86%
CROX 2025-07-02 14:00:45106.61 106.46 -0.60%
CROX 2025-07-02 15:00:35106.94 106.78 -0.25%
CROX 2025-07-02 16:00:39106.71 106.69 -0.40%
CROX 2025-07-02 17:00:43107.70 106.46 -0.51%
CROX 2025-07-02 20:00:44107.70 105.80 -0.51%
CROX 2025-07-02 21:00:470.00 0.00 -0.51%
2025-07-03
CROX 2025-07-03 05:00:40109.95 103.01 0.63%
CROX 2025-07-03 06:00:44108.90 103.31 0.63%
CROX 2025-07-03 07:00:42109.95 104.00 0.63%
CROX 2025-07-03 08:00:48109.95 106.75 0.83%
CROX 2025-07-03 09:00:43107.31 106.75 0.61%
CROX 2025-07-03 10:00:41107.26 107.03 0.34%
CROX 2025-07-03 11:00:41107.22 107.07 0.43%
CROX 2025-07-03 12:00:40107.92 107.72 1.07%
CROX 2025-07-03 13:00:37107.19 107.16 0.42%
CROX 2025-07-03 14:00:36107.72 106.73 0.28%
CROX 2025-07-03 15:00:39108.00 106.96 0.28%
CROX 2025-07-03 17:00:39108.00 106.96 0.40%
CROX 2025-07-03 17:15:45
Crocs: Rising Demand, Strong Profits, And A Discounted Stock Price
CROX 2025-07-03 18:00:390.00 0.00 0.40%
2025-07-07
CROX 2025-07-07 05:00:47107.27 106.01 -1.21%
CROX 2025-07-07 07:00:39107.00 106.19 -0.97%
CROX 2025-07-07 08:00:41107.00 106.16 -0.66%
CROX 2025-07-07 09:00:48107.00 106.25 -0.92%
CROX 2025-07-07 10:00:45107.79 107.44 0.27%
CROX 2025-07-07 11:00:49106.92 106.80 -0.47%
CROX 2025-07-07 12:00:39106.27 106.20 -1.02%
CROX 2025-07-07 13:00:35105.93 105.77 -1.41%
CROX 2025-07-07 14:00:39106.35 106.25 -1.00%
CROX 2025-07-07 15:00:32106.63 106.50 -0.71%
CROX 2025-07-07 16:00:39106.33 106.32 -0.95%
CROX 2025-07-07 17:00:42107.07 105.38 -0.91%
CROX 2025-07-07 18:00:42107.07 105.50 -0.91%
CROX 2025-07-07 21:00:360.00 0.00 -0.91%
2025-07-08
CROX 2025-07-08 05:00:45108.88 106.09 0.43%
CROX 2025-07-08 06:00:45108.88 105.00 0.15%
CROX 2025-07-08 07:00:33108.88 106.09 0.15%
CROX 2025-07-08 08:00:38108.00 105.00 0.38%
CROX 2025-07-08 09:00:38106.69 106.00 0.22%
CROX 2025-07-08 10:00:37105.05 104.77 -1.43%
CROX 2025-07-08 11:00:36105.64 105.33 -0.84%
CROX 2025-07-08 12:00:37106.23 106.14 -0.15%
CROX 2025-07-08 13:00:39106.02 105.90 -0.33%
CROX 2025-07-08 14:00:38106.34 106.18 -0.03%
CROX 2025-07-08 15:00:41106.57 106.47 0.20%
CROX 2025-07-08 16:00:42106.53 106.50 0.16%
CROX 2025-07-08 17:00:45107.03 105.81 0.18%
CROX 2025-07-08 18:00:45107.03 106.00 0.18%
CROX 2025-07-08 20:00:45107.03 106.07 -0.30%
CROX 2025-07-08 21:00:420.00 0.00 -0.30%
2025-07-09
CROX 2025-07-09 05:00:39107.99 105.77 -0.30%
CROX 2025-07-09 06:00:44107.99 105.77 0.00%
CROX 2025-07-09 07:00:43107.53 105.77 0.00%
CROX 2025-07-09 08:00:40107.45 106.54 -0.35%
CROX 2025-07-09 09:00:39107.42 106.80 0.07%
CROX 2025-07-09 10:00:40106.08 105.93 -0.48%
CROX 2025-07-09 11:00:39104.83 104.72 -1.65%
CROX 2025-07-09 12:00:40104.82 104.70 -1.65%
CROX 2025-07-09 13:00:39105.06 104.96 -1.45%
CROX 2025-07-09 14:00:41105.00 104.93 -1.47%
CROX 2025-07-09 15:00:37104.75 104.66 -1.70%
CROX 2025-07-09 16:00:44104.79 104.74 -1.65%
CROX 2025-07-09 17:00:41106.00 104.18 -1.67%
CROX 2025-07-09 18:00:38105.27 104.21 -1.67%
CROX 2025-07-09 19:00:36105.35 104.22 -1.18%
CROX 2025-07-09 20:00:38105.26 104.20 -1.18%
CROX 2025-07-09 21:00:380.00 0.00 -1.18%
2025-07-10
CROX 2025-07-10 05:00:49106.00 104.52 0.78%
CROX 2025-07-10 07:00:41105.60 104.52 0.78%
CROX 2025-07-10 09:00:43105.60 104.52 0.18%
CROX 2025-07-10 10:00:41106.14 106.00 1.28%
CROX 2025-07-10 11:00:40107.72 107.60 2.72%
CROX 2025-07-10 12:00:35107.10 106.94 2.16%
CROX 2025-07-10 13:00:38107.11 106.93 2.06%
CROX 2025-07-10 14:00:41107.13 107.04 2.19%
CROX 2025-07-10 15:00:39106.29 106.16 1.38%
CROX 2025-07-10 16:00:43105.89 105.84 1.04%
CROX 2025-07-10 17:00:43106.08 105.56 0.84%
CROX 2025-07-10 18:00:46106.08 105.56 0.81%
CROX 2025-07-10 19:00:40106.08 105.58 0.81%
CROX 2025-07-10 20:00:40106.20 105.60 1.39%
CROX 2025-07-10 21:00:390.00 0.00 1.39%
2025-07-11
CROX 2025-07-11 05:01:10108.99 102.50 0.01%
CROX 2025-07-11 06:01:17105.18 103.01 0.01%
CROX 2025-07-11 08:01:21110.00 102.50 0.01%
CROX 2025-07-11 09:01:09110.00 102.50 -0.71%
CROX 2025-07-11 10:01:28105.07 104.87 -0.90%
CROX 2025-07-11 11:01:02104.17 104.05 -1.70%
CROX 2025-07-11 12:01:19103.86 103.75 -1.96%
CROX 2025-07-11 13:01:08103.65 103.58 -2.10%
CROX 2025-07-11 14:01:18103.45 103.33 -2.34%
CROX 2025-07-11 15:01:02103.99 103.90 -1.81%
CROX 2025-07-11 16:01:18103.84 103.73 -1.97%
CROX 2025-07-11 17:01:06105.00 103.40 -1.97%
CROX 2025-07-11 18:01:21105.68 103.40 -1.97%
CROX 2025-07-11 20:01:25105.68 103.60 -1.97%
CROX 2025-07-11 21:01:090.00 0.00 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.