$CROX: Crocs, Inc. - Common Stock
2025-11-03 CROX 2025-11-03 12:01:53 82.18 81.98 0.52% CROX 2025-11-03 13:01:36 82.08 81.94 0.47% CROX 2025-11-03 14:02:06 82.28 82.19 0.65% CROX 2025-11-03 15:01:32 81.49 81.43 -0.27% CROX 2025-11-03 16:01:55 82.33 82.27 0.74% CROX 2025-11-03 17:03:08 82.79 80.00 -0.64% CROX 2025-11-03 18:01:59 82.79 80.00 -0.65% CROX 2025-11-03 19:01:43 82.00 81.00 -0.31% CROX 2025-11-03 20:01:57 82.79 81.00 -0.31% CROX 2025-11-03 21:03:55 0.00 0.00 -0.83% CROX 2025-11-03 22:03:54 82.79 81.00 -0.83% 2025-11-04 CROX 2025-11-04 05:01:58 87.33 77.65 -0.83% CROX 2025-11-04 06:01:47 79.89 78.01 -1.41% CROX 2025-11-04 07:01:39 80.55 79.25 -1.40% CROX 2025-11-04 08:01:50 81.05 78.73 -1.43% CROX 2025-11-04 09:01:24 80.91 80.00 -1.29% CROX 2025-11-04 10:01:49 79.99 79.55 -2.04% CROX 2025-11-04 11:01:24 79.63 79.45 -2.02% CROX 2025-11-04 12:01:47 79.89 79.83 -1.58% CROX 2025-11-04 13:01:26 79.80 79.73 -1.70% CROX 2025-11-04 14:01:51 79.08 79.03 -2.57% CROX 2025-11-04 15:06:07 78.67 78.61 -3.07% CROX 2025-11-04 16:02:55 79.11 79.05 -2.56% CROX 2025-11-04 17:01:37 80.13 78.09 -3.00% CROX 2025-11-04 18:01:55 80.13 78.44 -2.90% CROX 2025-11-04 19:01:47 80.13 78.59 -2.90% CROX 2025-11-04 20:03:08 78.69 78.59 -3.03% 2025-11-05 CROX 2025-11-05 05:01:36 78.70 78.50 -0.25% CROX 2025-11-05 06:01:55 80.48 78.73 0.05% CROX 2025-11-05 07:01:34 78.80 78.73 0.18% CROX 2025-11-05 08:02:10 79.09 78.40 -0.46% CROX 2025-11-05 10:01:58 79.09 78.40 0.49% CROX 2025-11-05 11:01:30 78.12 78.05 -0.70% CROX 2025-11-05 12:01:45 77.92 77.78 -1.10% CROX 2025-11-05 13:01:26 79.72 79.54 1.26% CROX 2025-11-05 14:01:47 80.49 80.30 2.18% CROX 2025-11-05 15:01:36 80.70 80.59 2.35% CROX 2025-11-05 16:02:02 81.55 81.47 3.51% CROX 2025-11-05 17:01:29 82.00 79.50 1.90% CROX 2025-11-05 18:06:39 82.00 80.00 3.13% CROX 2025-11-05 19:01:33 82.00 80.00 2.07% CROX 2025-11-05 21:03:35 0.00 0.00 2.07% 2025-11-06 CROX 2025-11-06 05:01:35 0.00 76.70 2.07% CROX 2025-11-06 06:01:49 87.08 79.01 2.07% CROX 2025-11-06 07:01:41 80.78 79.93 2.07% CROX 2025-11-06 08:01:48 80.75 80.01 0.70% CROX 2025-11-06 10:01:48 80.75 80.01 -0.01% CROX 2025-11-06 11:01:28 80.00 79.90 -0.33% CROX 2025-11-06 12:01:45 79.20 79.12 -1.39% CROX 2025-11-06 13:01:31 78.35 78.23 -2.49% CROX 2025-11-06 14:01:56 78.34 78.26 -2.41% CROX 2025-11-06 15:01:46 78.28 78.15 -2.58% CROX 2025-11-06 16:01:49 77.86 77.76 -3.13% CROX 2025-11-06 17:01:32 80.37 77.98 -2.27% CROX 2025-11-06 18:01:51 79.00 77.67 -2.23% CROX 2025-11-06 19:01:33 79.00 77.70 -2.23% 2025-11-07 CROX 2025-11-07 05:01:37 0.00 76.70 -2.23% CROX 2025-11-07 06:01:58 79.05 78.11 0.01% CROX 2025-11-07 07:01:44 79.02 78.11 -0.29% CROX 2025-11-07 08:01:48 79.00 78.03 -0.29% CROX 2025-11-07 09:01:34 79.00 77.51 -1.16% CROX 2025-11-07 10:01:58 78.34 77.62 -1.01% CROX 2025-11-07 11:01:29 78.39 78.31 -0.06% CROX 2025-11-07 12:01:46 77.89 77.84 -0.71% CROX 2025-11-07 13:01:30 77.80 77.76 -0.82% CROX 2025-11-07 14:02:10 77.83 77.76 -0.79% CROX 2025-11-07 15:01:40 77.98 77.90 -0.60% CROX 2025-11-07 16:01:55 79.13 79.04 0.79% CROX 2025-11-07 17:01:41 79.30 78.50 0.54% CROX 2025-11-07 18:01:55 79.30 78.50 0.55% CROX 2025-11-07 19:01:36 79.25 78.87 0.55% CROX 2025-11-07 20:01:54 79.23 78.70 0.55% CROX 2025-11-07 21:03:27 0.00 0.00 0.55% 2025-11-10 CROX 2025-11-10 05:01:44 90.00 76.70 0.33% CROX 2025-11-10 06:02:06 80.00 79.40 1.02% CROX 2025-11-10 06:05:22 Crocs: Attractive Valuation, Unattractive Trend CROX 2025-11-10 07:01:47 80.00 79.11 0.71% CROX 2025-11-10 08:01:56 80.30 79.20 0.78% CROX 2025-11-10 09:01:44 80.08 79.12 1.35% CROX 2025-11-10 10:01:52 79.99 79.12 0.78% CROX 2025-11-10 10:25:23 Crocs: Cheap For Good Reason CROX 2025-11-10 11:01:39 76.80 76.51 -2.89% CROX 2025-11-10 12:01:53 75.17 75.09 -4.74% CROX 2025-11-10 13:01:36 74.74 74.56 -5.28% CROX 2025-11-10 14:01:56 75.17 75.08 -4.73% CROX 2025-11-10 15:01:37 74.59 74.51 -5.43% CROX 2025-11-10 16:02:15 73.71 73.64 -6.62% CROX 2025-11-10 17:01:48 75.19 74.00 -6.06% CROX 2025-11-10 18:02:00 74.70 74.20 -5.86% CROX 2025-11-10 19:01:41 74.70 74.00 -5.86% CROX 2025-11-10 20:01:57 74.70 74.30 -5.66% CROX 2025-11-10 21:02:47 0.00 0.00 -5.76% 2025-11-11 CROX 2025-11-11 05:01:44 108.00 74.00 -5.76% CROX 2025-11-11 06:02:04 74.46 74.09 0.41% CROX 2025-11-11 07:01:43 74.55 74.09 0.41% CROX 2025-11-11 08:02:03 74.30 74.22 0.27% CROX 2025-11-11 09:02:06 74.30 74.00 0.27% CROX 2025-11-11 10:01:58 74.69 74.09 0.00% CROX 2025-11-11 11:01:33 76.12 75.98 2.45% CROX 2025-11-11 12:01:55 76.19 76.08 2.56% CROX 2025-11-11 13:01:42 75.59 75.47 1.72% CROX 2025-11-11 14:01:56 76.12 76.05 2.52% CROX 2025-11-11 15:01:40 75.62 75.54 1.93% CROX 2025-11-11 16:01:54 75.63 75.51 1.89% CROX 2025-11-11 17:01:33 75.50 74.90 1.15% CROX 2025-11-11 18:02:15 75.50 74.89 1.23% CROX 2025-11-11 19:01:52 75.45 74.68 1.12% CROX 2025-11-11 20:01:49 75.45 74.68 1.44% CROX 2025-11-11 21:02:49 0.00 0.00 0.59% 2025-11-12 CROX 2025-11-12 05:01:41 0.00 74.00 0.59% CROX 2025-11-12 06:01:56 76.30 75.01 0.59% CROX 2025-11-12 07:01:33 75.52 75.01 0.59% CROX 2025-11-12 08:01:52 76.30 75.01 0.59% CROX 2025-11-12 09:01:32 76.99 75.25 0.59% CROX 2025-11-12 10:01:54 76.99 76.01 1.89% CROX 2025-11-12 11:01:28 76.40 76.20 1.75% CROX 2025-11-12 12:01:47 75.42 75.29 0.45% CROX 2025-11-12 13:01:30 75.42 75.34 0.55% CROX 2025-11-12 14:01:52 75.11 75.06 0.13% CROX 2025-11-12 15:01:34 75.21 75.17 0.26% CROX 2025-11-12 16:01:52 74.78 74.69 -0.27% CROX 2025-11-12 17:01:36 75.37 74.04 -0.73% CROX 2025-11-12 18:01:51 74.97 74.50 -0.68% CROX 2025-11-12 19:01:32 75.53 74.75 -0.19% CROX 2025-11-12 20:01:49 75.53 74.04 -0.60% CROX 2025-11-12 21:02:21 0.00 0.00 -0.60% CROX 2025-11-12 22:03:08 75.53 74.04 -0.60% 2025-11-13 CROX 2025-11-13 05:01:41 0.00 74.00 -0.60% CROX 2025-11-13 06:02:00 75.53 74.00 0.21% CROX 2025-11-13 07:01:27 75.53 74.61 0.33% CROX 2025-11-13 08:01:50 75.53 74.70 0.15% CROX 2025-11-13 09:01:32 75.45 74.50 0.13% CROX 2025-11-13 10:01:53 74.95 74.31 0.07% CROX 2025-11-13 11:01:33 75.49 75.30 1.29% CROX 2025-11-13 12:01:54 75.57 75.47 1.47% CROX 2025-11-13 13:01:36 75.37 75.29 1.21% CROX 2025-11-13 14:02:03 75.59 75.55 1.48% CROX 2025-11-13 15:01:49 74.81 74.73 0.47% CROX 2025-11-13 16:02:03 75.14 75.05 0.91% CROX 2025-11-13 17:01:35 75.66 74.01 -0.35% CROX 2025-11-13 18:01:53 75.66 74.25 -0.35% CROX 2025-11-13 19:01:37 75.66 74.20 -0.27% CROX 2025-11-13 20:01:49 75.66 74.15 0.07% CROX 2025-11-13 21:02:59 0.00 0.00 0.07% 2025-11-14 CROX 2025-11-14 05:01:35 78.00 73.50 0.07% CROX 2025-11-14 06:02:03 74.47 73.70 -0.13% CROX 2025-11-14 07:01:38 74.32 73.70 -0.13% CROX 2025-11-14 08:01:57 74.91 73.70 1.10% CROX 2025-11-14 09:01:42 74.00 73.51 -0.89% CROX 2025-11-14 10:02:00 73.85 73.40 -1.05% CROX 2025-11-14 11:01:32 74.06 74.00 -0.21% CROX 2025-11-14 12:01:44 74.09 73.98 -0.17% CROX 2025-11-14 13:01:38 74.55 74.48 0.46% CROX 2025-11-14 14:01:57 73.95 73.93 -0.32% CROX 2025-11-14 15:01:49 74.05 73.98 -0.23% CROX 2025-11-14 16:02:10 74.08 74.03 -0.17% CROX 2025-11-14 17:01:51 74.65 73.11 -0.99% CROX 2025-11-14 18:01:57 74.65 73.30 -1.19% CROX 2025-11-14 20:02:12 73.78 73.30 -0.59% CROX 2025-11-14 21:03:56 0.00 0.00 -0.59% 2025-11-17 CROX 2025-11-17 05:01:35 77.00 73.79 0.00% CROX 2025-11-17 06:01:55 74.19 73.23 0.55% CROX 2025-11-17 07:01:32 74.19 73.05 0.15% CROX 2025-11-17 08:01:52 73.99 73.39 0.00% CROX 2025-11-17 09:01:30 74.00 73.40 0.00% CROX 2025-11-17 10:01:49 73.49 73.25 -0.13% CROX 2025-11-17 11:01:24 76.00 75.78 3.37% CROX 2025-11-17 12:01:47 77.13 77.03 5.00% CROX 2025-11-17 13:01:34 77.22 77.06 5.12% CROX 2025-11-17 14:02:08 78.01 77.90 6.20% CROX 2025-11-17 15:01:35 77.78 77.72 5.84% CROX 2025-11-17 16:01:58 76.51 76.42 4.18% CROX 2025-11-17 17:02:24 78.25 76.09 4.97% CROX 2025-11-17 18:01:52 77.15 76.09 5.18% CROX 2025-11-17 19:01:40 77.15 76.09 4.92% CROX 2025-11-17 20:02:04 77.15 76.09 4.24% CROX 2025-11-17 21:03:32 0.00 0.00 4.24% 2025-11-18 CROX 2025-11-18 05:01:38 77.20 73.00 4.24% CROX 2025-11-18 06:01:59 77.20 76.30 4.24% CROX 2025-11-18 07:01:41 76.90 76.59 -0.72% CROX 2025-11-18 11:04:03 76.67 76.51 -0.68% CROX 2025-11-18 12:01:30 77.06 76.97 -0.16% CROX 2025-11-18 13:01:44 77.51 77.40 0.44% CROX 2025-11-18 14:01:36 77.59 77.44 0.46% CROX 2025-11-18 15:01:47 77.60 77.48 0.55% CROX 2025-11-18 16:01:41 77.45 77.37 0.37% CROX 2025-11-18 17:01:50 77.72 76.84 0.67% CROX 2025-11-18 18:01:38 78.00 76.84 0.64% CROX 2025-11-18 20:01:46 78.00 77.11 0.64% CROX 2025-11-18 21:05:58 0.00 0.00 0.01% CROX 2025-11-18 22:02:15 78.00 77.11 0.64% 2025-11-19 CROX 2025-11-19 05:01:54 78.00 74.00 0.64% CROX 2025-11-19 06:01:40 78.00 77.40 0.64% CROX 2025-11-19 07:01:45 78.00 77.04 0.64% CROX 2025-11-19 08:01:44 77.75 77.12 0.64% CROX 2025-11-19 09:01:42 78.00 77.61 0.25% CROX 2025-11-19 10:01:40 77.90 77.31 0.38% CROX 2025-11-19 11:01:45 77.70 77.43 0.01% CROX 2025-11-19 12:01:42 78.32 78.23 0.88% CROX 2025-11-19 13:01:47 78.84 78.78 1.61% CROX 2025-11-19 14:01:42 79.19 79.11 2.09% CROX 2025-11-19 15:01:49 78.85 78.61 1.46% CROX 2025-11-19 16:01:49 79.22 79.15 2.11% CROX 2025-11-19 17:01:44 79.41 76.00 2.09% CROX 2025-11-19 18:01:47 79.17 77.79 2.11% CROX 2025-11-19 19:01:53 79.53 77.79 2.11% CROX 2025-11-19 21:04:34 0.00 0.00 0.17% 2025-11-20 CROX 2025-11-20 05:01:41 80.23 71.70 0.17% CROX 2025-11-20 06:01:39 79.99 73.00 0.57% CROX 2025-11-20 07:01:44 79.60 73.00 0.10% CROX 2025-11-20 08:01:43 79.60 77.06 0.10% CROX 2025-11-20 09:01:53 79.60 78.26 0.10% CROX 2025-11-20 10:01:45 80.00 79.01 0.70% CROX 2025-11-20 11:01:51 79.70 79.51 0.53% CROX 2025-11-20 12:01:37 80.48 80.39 1.64% CROX 2025-11-20 13:01:57 79.21 79.11 0.06% CROX 2025-11-20 14:01:47 79.03 78.92 -0.19% CROX 2025-11-20 15:01:55 78.75 78.58 -0.59% CROX 2025-11-20 16:01:55 79.27 79.18 0.09% CROX 2025-11-20 17:02:00 79.24 77.00 -0.86% CROX 2025-11-20 18:02:10 79.24 77.00 -0.71% CROX 2025-11-20 19:02:26 79.24 77.00 -1.34% CROX 2025-11-20 20:02:12 79.24 77.00 -0.86% CROX 2025-11-20 21:03:36 0.00 0.00 -0.86% 2025-11-21 CROX 2025-11-21 05:02:03 81.00 73.00 -0.86% CROX 2025-11-21 06:02:09 78.69 77.51 0.10% CROX 2025-11-21 07:02:00 81.00 77.75 -0.96% CROX 2025-11-21 08:01:51 78.50 77.89 -0.96% CROX 2025-11-21 09:01:58 79.99 78.51 -0.01% CROX 2025-11-21 10:02:56 79.66 78.51 0.62% CROX 2025-11-21 11:01:47 79.81 79.67 1.59% CROX 2025-11-21 12:01:43 79.73 79.65 1.49% CROX 2025-11-21 13:01:58 81.27 81.19 3.45% CROX 2025-11-21 14:01:44 80.86 80.76 2.87% CROX 2025-11-21 15:02:08 81.13 81.06 3.30% CROX 2025-11-21 16:01:55 81.70 81.61 3.93% CROX 2025-11-21 17:01:57 81.75 79.64 3.70% CROX 2025-11-21 18:01:46 81.80 79.64 3.73% CROX 2025-11-21 19:01:56 81.80 79.72 3.73% CROX 2025-11-21 20:01:38 81.80 81.43 3.77% CROX 2025-11-21 21:05:56 0.00 0.00 3.77% 2025-11-24 CROX 2025-11-24 00:12:12 0.00 0.00 3.78% CROX 2025-11-24 05:01:37 86.00 71.70 3.78% CROX 2025-11-24 06:01:57 82.00 80.70 0.73% CROX 2025-11-24 07:01:45 81.99 80.70 0.70% CROX 2025-11-24 08:01:57 81.88 80.70 0.70% CROX 2025-11-24 09:01:35 81.99 80.70 0.70% CROX 2025-11-24 10:01:47 81.99 81.00 0.09% CROX 2025-11-24 11:01:36 79.56 79.37 -2.45% CROX 2025-11-24 12:01:50 79.92 79.87 -1.95% CROX 2025-11-24 13:01:36 80.78 80.51 -0.99% CROX 2025-11-24 14:04:41 81.01 80.90 -0.65% CROX 2025-11-24 15:01:42 80.69 80.59 -1.03% CROX 2025-11-24 16:03:36 81.25 81.19 -0.27% CROX 2025-11-24 17:02:01 81.80 79.51 -1.49% CROX 2025-11-24 18:01:58 81.80 79.51 -0.53% CROX 2025-11-24 19:01:40 81.49 79.51 -1.41% CROX 2025-11-24 21:02:36 0.00 0.00 0.16% 2025-11-25 CROX 2025-11-25 05:01:46 0.00 72.00 0.16% CROX 2025-11-25 06:02:28 87.19 78.08 0.16% CROX 2025-11-25 07:01:45 80.66 79.61 -0.87% CROX 2025-11-25 08:01:58 80.66 79.76 -0.87% CROX 2025-11-25 09:01:43 80.66 79.61 -0.01% CROX 2025-11-25 10:01:58 81.45 79.61 0.41% CROX 2025-11-25 11:01:46 82.88 82.73 3.03% CROX 2025-11-25 12:02:00 83.52 83.36 3.75% CROX 2025-11-25 13:01:38 83.85 83.74 4.22% CROX 2025-11-25 14:01:53 83.69 83.60 4.09% CROX 2025-11-25 15:01:37 82.29 82.20 2.46% CROX 2025-11-25 16:01:58 82.87 82.84 3.12% CROX 2025-11-25 17:01:44 83.70 83.00 3.38% CROX 2025-11-25 18:01:44 83.64 83.07 3.46% CROX 2025-11-25 19:01:24 83.33 82.58 3.65% CROX 2025-11-25 20:01:40 83.00 82.54 2.98% CROX 2025-11-25 21:03:57 0.00 0.00 1.17% 2025-11-26 CROX 2025-11-26 05:01:37 85.00 71.70 1.17% CROX 2025-11-26 06:01:53 84.00 72.25 0.00% CROX 2025-11-26 07:01:32 84.00 80.01 0.00% CROX 2025-11-26 08:01:53 84.00 82.33 0.02% CROX 2025-11-26 09:01:36 84.00 82.01 -0.66% CROX 2025-11-26 10:01:51 83.81 82.56 -0.39% CROX 2025-11-26 11:01:38 84.32 84.12 1.57% CROX 2025-11-26 12:01:46 85.42 85.33 2.93% CROX 2025-11-26 13:01:57 85.68 85.61 3.25% CROX 2025-11-26 14:01:54 85.53 85.41 3.04% CROX 2025-11-26 15:01:39 85.53 85.47 3.10% CROX 2025-11-26 16:01:53 85.26 85.20 2.70% CROX 2025-11-26 17:01:42 85.60 84.50 3.12% CROX 2025-11-26 18:02:01 85.60 84.50 2.96% CROX 2025-11-26 19:01:59 85.60 84.50 2.43% CROX 2025-11-26 20:01:54 85.50 84.50 2.43% CROX 2025-11-26 21:03:43 0.00 0.00 2.43% 2025-11-27 CROX 2025-11-27 19:01:43 85.50 84.50 2.43% CROX 2025-11-27 21:03:01 0.00 0.00 2.43% 2025-11-28 CROX 2025-11-28 05:01:43 86.00 71.70 0.02% CROX 2025-11-28 06:01:57 86.00 85.38 0.02% CROX 2025-11-28 08:01:47 86.00 84.70 0.02% CROX 2025-11-28 09:01:32 86.00 85.38 -0.07% CROX 2025-11-28 10:01:49 85.99 85.38 -0.08% CROX 2025-11-28 11:01:35 86.12 85.95 0.67% CROX 2025-11-28 12:01:46 85.69 85.63 0.25% CROX 2025-11-28 13:01:37 85.51 85.42 -0.02% CROX 2025-11-28 14:01:54 85.83 84.00 -0.77% CROX 2025-11-28 15:01:40 85.83 84.00 -0.75% CROX 2025-11-28 17:01:37 84.97 84.00 -0.37% CROX 2025-11-28 18:01:45 0.00 0.00 -0.37% 2025-12-01 CROX 2025-12-01 05:01:31 86.50 79.09 -0.37% CROX 2025-12-01 06:01:50 86.50 79.09 0.29% CROX 2025-12-01 07:01:28 86.50 79.09 -0.12% CROX 2025-12-01 08:01:48 85.72 84.00 -0.83% CROX 2025-12-01 09:01:32 84.45 83.10 -1.15% CROX 2025-12-01 10:01:49 84.87 83.10 -0.73% CROX 2025-12-01 11:01:30 86.36 86.10 1.56% CROX 2025-12-01 12:01:49 86.44 86.37 1.67% CROX 2025-12-01 13:01:35 86.69 86.58 1.93% CROX 2025-12-01 14:02:02 86.57 86.45 1.74% CROX 2025-12-01 15:01:35 86.84 86.74 2.11% CROX 2025-12-01 16:01:58 86.26 86.17 1.47% CROX 2025-12-01 17:01:39 87.00 86.70 1.93% CROX 2025-12-01 18:01:57 87.00 86.60 2.02% CROX 2025-12-01 19:01:37 86.90 84.44 1.92% CROX 2025-12-01 20:01:52 86.90 86.70 2.25% CROX 2025-12-01 21:03:12 0.00 0.00 2.25% 2025-12-02 CROX 2025-12-02 05:01:29 93.00 76.01 2.25% CROX 2025-12-02 06:02:02 87.99 86.64 0.16% CROX 2025-12-02 07:01:56 87.99 86.64 0.42% CROX 2025-12-02 08:01:57 86.99 86.64 0.42% CROX 2025-12-02 09:01:35 87.02 86.65 0.42% CROX 2025-12-02 10:01:54 87.02 86.73 0.42% CROX 2025-12-02 11:01:34 86.63 86.21 -0.24% CROX 2025-12-02 13:01:49 85.54 85.47 -1.32% CROX 2025-12-02 14:01:28 85.27 85.20 -1.64% CROX 2025-12-02 16:01:35 85.26 85.22 -1.65% CROX 2025-12-02 17:01:53 86.05 85.00 -0.92% CROX 2025-12-02 18:01:29 86.05 85.01 -1.58% CROX 2025-12-02 19:02:04 86.05 85.00 -1.58% CROX 2025-12-02 21:05:04 0.00 0.00 -1.58% 2025-12-03 CROX 2025-12-03 05:01:55 0.00 85.25 -1.58% CROX 2025-12-03 06:01:32 86.18 84.58 0.00% CROX 2025-12-03 07:01:57 85.31 75.45 0.06% CROX 2025-12-03 08:01:39 85.98 85.08 0.08% CROX 2025-12-03 09:01:52 86.13 85.26 0.08% CROX 2025-12-03 10:01:27 85.70 85.35 0.08% CROX 2025-12-03 11:01:51 88.52 88.43 3.74%