investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRON: Cronos Group Inc. - Common Share
+
Country: Canada
,
Cannabis
Clear duplicates of prices
2026-03-26
CRON
2026-03-26 21:03:48
0.00
0.00
-1.91%
2026-03-27
CRON
2026-03-27 04:02:31
2.84
1.94
-1.91%
CRON
2026-03-27 07:02:38
2.54
2.17
-1.91%
CRON
2026-03-27 08:02:15
2.52
2.17
-1.91%
CRON
2026-03-27 09:01:49
2.53
2.33
-1.91%
CRON
2026-03-27 10:02:42
2.54
2.52
1.15%
CRON
2026-03-27 11:02:11
2.53
2.52
0.76%
CRON
2026-03-27 14:02:27
2.51
2.50
0.00%
CRON
2026-03-27 15:02:20
2.50
2.49
-0.76%
CRON
2026-03-27 16:02:32
2.53
2.44
-0.76%
CRON
2026-03-27 17:02:15
2.69
2.35
-0.79%
CRON
2026-03-27 20:01:53
0.00
0.00
-0.79%
2026-03-30
CRON
2026-03-30 04:02:20
2.71
2.33
-0.79%
CRON
2026-03-30 05:01:44
2.71
1.94
-0.79%
CRON
2026-03-30 07:01:40
2.71
2.42
-0.79%
CRON
2026-03-30 09:02:26
2.53
2.42
-0.79%
CRON
2026-03-30 10:02:02
2.50
2.48
0.00%
CRON
2026-03-30 11:01:40
2.48
2.46
-0.79%
CRON
2026-03-30 13:01:41
2.46
2.45
-1.59%
CRON
2026-03-30 14:02:06
2.44
2.43
-2.38%
CRON
2026-03-30 15:01:46
2.42
2.41
-3.17%
CRON
2026-03-30 16:02:07
2.52
2.44
-2.38%
CRON
2026-03-30 17:01:51
2.52
2.44
-2.40%
CRON
2026-03-30 20:02:13
0.00
0.00
-1.60%
2026-03-31
CRON
2026-03-31 04:02:44
2.73
1.94
-1.60%
CRON
2026-03-31 05:02:23
2.79
1.94
-1.60%
CRON
2026-03-31 06:02:05
2.79
2.27
-1.60%
CRON
2026-03-31 07:01:44
2.48
2.40
-1.60%
CRON
2026-03-31 08:02:03
2.69
2.40
-1.60%
CRON
2026-03-31 09:01:48
2.51
2.39
-1.60%
CRON
2026-03-31 10:02:02
2.51
2.50
2.80%
CRON
2026-03-31 11:01:50
2.50
2.49
2.80%
CRON
2026-03-31 12:02:14
2.50
2.48
2.40%
CRON
2026-03-31 13:01:51
2.51
2.50
3.20%
CRON
2026-03-31 14:02:14
2.52
2.50
3.20%
CRON
2026-03-31 15:02:01
2.52
2.50
3.60%
CRON
2026-03-31 16:02:26
2.52
2.50
3.20%
CRON
2026-03-31 17:02:02
2.76
2.50
3.28%
CRON
2026-03-31 18:02:14
2.73
2.50
3.28%
CRON
2026-03-31 19:01:58
2.73
2.29
3.28%
CRON
2026-03-31 20:02:21
0.00
0.00
3.28%
2026-04-01
CRON
2026-04-01 04:02:22
2.83
1.94
3.28%
CRON
2026-04-01 07:02:02
2.76
2.48
3.28%
CRON
2026-04-01 09:02:25
2.56
2.48
3.28%
CRON
2026-04-01 10:02:34
2.52
2.50
0.41%
CRON
2026-04-01 11:01:54
2.54
2.52
1.23%
CRON
2026-04-01 12:02:46
2.53
2.52
1.23%
CRON
2026-04-01 13:01:44
2.54
2.52
1.23%
CRON
2026-04-01 14:02:04
2.52
2.50
0.41%
CRON
2026-04-01 15:01:48
2.51
2.50
0.41%
CRON
2026-04-01 16:02:15
2.55
2.47
0.41%
CRON
2026-04-01 17:01:51
2.66
2.29
0.40%
CRON
2026-04-01 20:02:11
0.00
0.00
0.40%
2026-04-02
CRON
2026-04-02 04:02:03
2.83
2.35
0.40%
CRON
2026-04-02 05:01:41
2.72
2.35
0.40%
CRON
2026-04-02 08:02:39
2.51
2.35
0.40%
CRON
2026-04-02 09:01:37
2.56
2.43
0.40%
CRON
2026-04-02 10:01:59
2.48
2.47
-0.80%
CRON
2026-04-02 11:01:30
2.52
2.50
0.80%
CRON
2026-04-02 12:01:56
2.52
2.50
0.40%
CRON
2026-04-02 13:01:34
2.56
2.54
1.99%
CRON
2026-04-02 14:01:55
2.55
2.54
1.99%
CRON
2026-04-02 15:01:40
2.55
2.54
1.59%
CRON
2026-04-02 16:01:56
2.76
2.50
1.20%
CRON
2026-04-02 18:02:04
2.76
2.52
1.20%
CRON
2026-04-02 19:01:43
2.55
2.52
1.20%
CRON
2026-04-02 20:02:02
0.00
0.00
1.20%
2026-04-06
CRON
2026-04-06 04:02:01
2.83
1.94
1.20%
CRON
2026-04-06 06:01:56
2.80
1.94
1.20%
CRON
2026-04-06 07:02:04
2.61
2.29
1.20%
CRON
2026-04-06 08:01:50
2.59
2.29
1.20%
CRON
2026-04-06 09:01:38
2.59
2.50
1.20%
CRON
2026-04-06 10:02:03
2.56
2.54
1.59%
CRON
2026-04-06 11:01:41
2.55
2.54
1.20%
CRON
2026-04-06 12:01:57
2.58
2.57
2.39%
CRON
2026-04-06 13:01:42
2.57
2.56
1.99%
CRON
2026-04-06 14:02:05
2.59
2.58
2.79%
CRON
2026-04-06 15:01:35
2.60
2.59
3.19%
CRON
2026-04-06 16:02:23
2.61
2.54
2.39%
CRON
2026-04-06 17:01:43
2.59
2.50
2.37%
CRON
2026-04-06 20:02:11
0.00
0.00
2.37%
2026-04-07
CRON
2026-04-07 04:01:59
2.80
1.94
2.37%
CRON
2026-04-07 07:01:41
2.61
2.33
2.37%
CRON
2026-04-07 08:02:15
2.61
2.54
2.37%
CRON
2026-04-07 09:01:33
2.59
2.54
2.37%
CRON
2026-04-07 10:01:59
2.54
2.52
-1.58%
CRON
2026-04-07 11:01:40
2.53
2.52
-1.58%
CRON
2026-04-07 12:02:09
2.54
2.52
-1.58%
CRON
2026-04-07 15:01:41
2.53
2.52
-2.37%
CRON
2026-04-07 16:02:00
2.61
2.50
-2.37%
CRON
2026-04-07 17:01:40
2.61
2.50
-2.33%
CRON
2026-04-07 20:02:02
0.00
0.00
-2.33%
2026-04-08
CRON
2026-04-08 04:02:03
2.83
1.94
-2.33%
CRON
2026-04-08 05:01:47
2.83
2.35
-2.33%
CRON
2026-04-08 07:01:53
2.65
2.35
-2.33%
CRON
2026-04-08 08:02:05
2.61
2.35
-2.33%
CRON
2026-04-08 09:01:45
2.61
2.52
-2.33%
CRON
2026-04-08 10:02:13
2.58
2.57
2.71%
CRON
2026-04-08 11:01:50
2.56
2.54
1.94%
CRON
2026-04-08 12:02:00
2.57
2.56
1.94%
CRON
2026-04-08 13:01:47
2.56
2.54
1.94%
CRON
2026-04-08 15:03:03
2.55
2.54
1.55%
CRON
2026-04-08 16:02:06
2.55
2.50
0.78%
CRON
2026-04-08 17:01:40
2.55
2.50
0.79%
CRON
2026-04-08 20:02:05
0.00
0.00
0.79%
2026-04-09
CRON
2026-04-09 04:02:15
2.89
1.94
0.79%
CRON
2026-04-09 07:01:51
2.67
2.29
2.38%
CRON
2026-04-09 08:02:24
2.56
2.29
2.38%
CRON
2026-04-09 09:01:37
2.56
2.47
2.38%
CRON
2026-04-09 10:02:04
2.52
2.50
0.00%
CRON
2026-04-09 11:01:38
2.51
2.50
-0.79%
CRON
2026-04-09 12:01:54
2.53
2.52
0.00%
CRON
2026-04-09 13:01:39
2.54
2.52
0.79%
CRON
2026-04-09 14:02:04
2.57
2.56
1.59%
CRON
2026-04-09 15:01:40
2.56
2.54
1.19%
CRON
2026-04-09 16:02:02
2.62
2.54
1.19%
CRON
2026-04-09 18:02:04
2.78
2.54
1.19%
CRON
2026-04-09 20:02:14
0.00
0.00
1.19%
2026-04-10
CRON
2026-04-10 04:02:03
2.89
1.94
1.19%
CRON
2026-04-10 07:02:10
2.62
2.33
1.19%
CRON
2026-04-10 08:02:03
2.62
2.54
1.19%
CRON
2026-04-10 09:01:43
2.62
2.54
0.79%
CRON
2026-04-10 10:01:54
2.58
2.57
1.19%
CRON
2026-04-10 11:01:38
2.56
2.54
0.79%
CRON
2026-04-10 12:03:43
2.55
2.54
0.40%
CRON
2026-04-10 13:01:49
2.56
2.54
0.79%
CRON
2026-04-10 14:02:05
2.57
2.56
0.79%
CRON
2026-04-10 15:01:39
2.57
2.56
1.19%
CRON
2026-04-10 16:02:04
2.62
2.56
1.58%
CRON
2026-04-10 17:01:40
2.62
2.35
1.57%
CRON
2026-04-10 18:02:03
2.69
2.35
1.57%
CRON
2026-04-10 20:02:16
0.00
0.00
1.57%
2026-04-13
CRON
2026-04-13 04:02:04
2.89
1.83
1.57%
CRON
2026-04-13 07:01:36
2.81
2.33
1.57%
CRON
2026-04-13 08:01:52
2.80
2.35
1.57%
CRON
2026-04-13 09:01:34
2.62
2.52
1.57%
CRON
2026-04-13 10:01:56
2.57
2.56
-0.78%
CRON
2026-04-13 12:01:58
2.58
2.56
-0.39%
CRON
2026-04-13 13:01:43
2.60
2.59
1.18%
CRON
2026-04-13 14:01:54
2.60
2.59
0.39%
CRON
2026-04-13 15:01:43
2.59
2.58
0.39%
CRON
2026-04-13 16:02:12
2.84
2.35
-0.39%
CRON
2026-04-13 20:02:31
0.00
0.00
-0.39%
2026-04-14
CRON
2026-04-14 04:01:57
2.89
1.83
-0.39%
CRON
2026-04-14 06:02:04
2.58
1.83
-0.39%
CRON
2026-04-14 07:01:45
2.58
2.33
-0.39%
CRON
2026-04-14 08:02:07
2.58
2.35
-0.39%
CRON
2026-04-14 09:01:36
2.58
2.52
-0.39%
CRON
2026-04-14 10:01:58
2.61
2.60
1.94%
CRON
2026-04-14 11:01:51
2.59
2.58
1.16%
CRON
2026-04-14 13:01:52
2.59
2.58
0.78%
CRON
2026-04-14 14:01:57
2.58
2.57
0.00%
CRON
2026-04-14 16:01:54
2.58
2.54
0.00%
CRON
2026-04-14 17:01:36
2.60
2.33
0.00%
CRON
2026-04-14 20:02:13
0.00
0.00
0.00%
2026-04-15
CRON
2026-04-15 04:02:03
2.80
1.94
0.00%
CRON
2026-04-15 07:01:34
2.63
2.35
0.00%
CRON
2026-04-15 08:01:52
2.60
2.35
0.00%
CRON
2026-04-15 09:01:35
2.60
2.52
0.00%
CRON
2026-04-15 10:06:23
2.66
2.65
3.50%
CRON
2026-04-15 11:01:38
2.65
2.64
3.50%
CRON
2026-04-15 12:02:06
2.68
2.67
4.67%
CRON
2026-04-15 13:01:42
2.67
2.66
4.28%
CRON
2026-04-15 14:01:56
2.69
2.68
5.06%
CRON
2026-04-15 15:01:45
2.70
2.69
5.06%
CRON
2026-04-15 16:02:11
2.72
2.50
5.06%
CRON
2026-04-15 17:01:54
2.75
2.50
6.23%
CRON
2026-04-15 20:02:13
0.00
0.00
6.23%
2026-04-16
CRON
2026-04-16 04:02:24
2.74
2.43
6.23%
CRON
2026-04-16 07:02:03
2.74
2.65
6.23%
CRON
2026-04-16 09:01:39
2.73
2.65
6.23%
CRON
2026-04-16 10:01:51
2.69
2.68
-1.17%
CRON
2026-04-16 12:02:00
2.71
2.70
-0.39%
CRON
2026-04-16 15:02:01
2.69
2.68
-1.17%
CRON
2026-04-16 16:02:00
2.77
2.66
-1.47%
CRON
2026-04-16 18:02:11
2.77
2.47
-1.47%
CRON
2026-04-16 20:02:32
0.00
0.00
-1.47%
2026-04-17
CRON
2026-04-17 04:02:13
2.79
2.47
-1.47%
CRON
2026-04-17 08:02:01
2.73
2.47
-1.47%
CRON
2026-04-17 09:01:38
2.72
2.67
-1.47%
CRON
2026-04-17 10:02:11
2.73
2.72
1.84%
CRON
2026-04-17 13:02:21
2.70
2.69
1.10%
CRON
2026-04-17 15:01:50
2.69
2.68
0.00%
CRON
2026-04-17 16:02:14
2.79
2.45
0.37%
CRON
2026-04-17 19:02:00
2.75
2.65
0.37%
CRON
2026-04-17 20:02:44
0.00
0.00
0.37%
2026-04-20
CRON
2026-04-20 04:02:03
2.95
2.43
0.37%
CRON
2026-04-20 06:02:08
2.72
2.43
0.37%
CRON
2026-04-20 07:01:44
2.71
2.65
0.37%
CRON
2026-04-20 09:01:41
2.72
2.67
1.12%
CRON
2026-04-20 10:02:02
2.77
2.76
3.36%
CRON
2026-04-20 11:01:34
2.76
2.75
2.99%
CRON
2026-04-20 12:02:04
2.78
2.77
3.36%
CRON
2026-04-20 13:01:48
2.77
2.76
2.99%
CRON
2026-04-20 14:02:05
2.77
2.76
3.36%
CRON
2026-04-20 15:01:48
2.76
2.75
2.99%
CRON
2026-04-20 16:01:52
2.76
2.70
2.97%
CRON
2026-04-20 17:01:42
2.77
2.70
2.97%
CRON
2026-04-20 18:02:06
2.78
2.70
3.35%
CRON
2026-04-20 20:02:17
0.00
0.00
3.35%
2026-04-21
CRON
2026-04-21 04:02:14
2.95
2.70
3.35%
CRON
2026-04-21 07:01:35
2.88
2.70
3.35%
CRON
2026-04-21 08:02:02
2.88
2.76
3.35%
CRON
2026-04-21 09:01:36
2.83
2.73
1.49%
CRON
2026-04-21 10:02:00
2.75
2.74
-0.37%
CRON
2026-04-21 11:01:34
2.73
2.72
-0.74%
CRON
2026-04-21 12:02:05
2.72
2.71
-1.12%
CRON
2026-04-21 13:01:45
2.70
2.69
-1.86%
CRON
2026-04-21 14:02:03
2.74
2.73
-0.74%
CRON
2026-04-21 15:02:01
2.73
2.72
-0.74%
CRON
2026-04-21 16:02:12
2.77
2.66
-0.72%
CRON
2026-04-21 17:01:30
2.77
2.44
-0.72%
CRON
2026-04-21 18:02:06
2.77
2.47
-0.72%
CRON
2026-04-21 20:02:01
0.00
0.00
-0.72%
2026-04-22
CRON
2026-04-22 04:02:15
2.79
2.47
-0.72%
CRON
2026-04-22 07:01:48
2.77
2.72
-0.72%
CRON
2026-04-22 08:02:10
2.78
2.72
-0.72%
CRON
2026-04-22 09:01:42
2.79
2.75
-0.72%
CRON
2026-04-22 10:02:04
2.83
2.82
3.99%
CRON
2026-04-22 12:03:29
2.91
2.90
6.88%
CRON
2026-04-22 13:01:45
2.98
2.97
9.06%
CRON
2026-04-22 14:01:57
2.86
2.85
4.71%
CRON
2026-04-22 15:01:56
2.84
2.83
3.99%
CRON
2026-04-22 16:02:26
2.81
2.79
2.93%
CRON
2026-04-22 17:01:53
2.84
2.82
4.03%
CRON
2026-04-22 18:02:09
2.94
2.83
4.76%
CRON
2026-04-22 19:01:56
3.12
2.86
5.49%
CRON
2026-04-22 20:02:18
0.00
0.00
4.76%
2026-04-23
CRON
2026-04-23 04:02:34
2.92
2.79
4.76%
CRON
2026-04-23 05:01:55
3.15
2.84
4.76%
CRON
2026-04-23 06:02:26
3.08
2.79
1.83%
CRON
2026-04-23 07:01:46
2.84
2.82
1.47%
CRON
2026-04-23 08:02:02
2.87
2.85
1.83%
CRON
2026-04-23 09:01:42
3.00
2.97
7.33%
CRON
2026-04-23 10:01:58
2.68
2.67
-4.03%
CRON
2026-04-23 11:02:14
2.67
2.66
-4.40%
CRON
2026-04-23 12:02:14
2.64
2.63
-5.49%
CRON
2026-04-23 13:01:53
2.60
2.59
-6.96%
CRON
2026-04-23 14:02:16
2.63
2.62
-5.86%
CRON
2026-04-23 15:01:50
2.61
2.60
-6.59%
CRON
2026-04-23 16:02:08
2.74
2.57
-6.79%
CRON
2026-04-23 17:01:51
2.61
2.56
-7.86%
CRON
2026-04-23 18:02:10
2.61
2.58
-6.43%
CRON
2026-04-23 19:01:59
2.70
2.60
-6.07%
CRON
2026-04-23 20:02:13
0.00
0.00
-6.79%
2026-04-24
CRON
2026-04-24 04:02:19
2.89
2.37
-6.79%
CRON
2026-04-24 07:01:44
2.62
2.37
-6.79%
CRON
2026-04-24 09:01:41
2.62
2.56
0.36%
CRON
2026-04-24 10:02:05
2.63
2.62
1.07%
CRON
2026-04-24 11:01:37
2.65
2.64
1.79%
CRON
2026-04-24 12:02:20
2.67
2.66
2.50%
CRON
2026-04-24 14:01:59
2.68
2.67
3.21%
CRON
2026-04-24 16:02:03
2.69
2.65
3.46%
CRON
2026-04-24 17:02:12
2.69
2.54
3.46%
CRON
2026-04-24 18:02:11
2.65
2.54
1.92%
CRON
2026-04-24 20:02:39
0.00
0.00
1.92%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
