investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRON: Cronos Group Inc. - Common Share

+ Country: Canada, Cannabis



Clear duplicates of prices



2025-04-09
CRON 2025-04-09 16:00:471.73 1.65 5.95%
CRON 2025-04-09 17:00:401.75 1.65 6.17%
CRON 2025-04-09 20:00:440.00 0.00 6.17%
2025-04-10
CRON 2025-04-10 05:00:461.93 1.56 6.17%
CRON 2025-04-10 07:00:421.73 1.56 6.17%
CRON 2025-04-10 09:00:431.73 1.67 6.17%
CRON 2025-04-10 10:00:541.68 1.67 -2.47%
CRON 2025-04-10 11:00:511.66 1.65 -3.70%
CRON 2025-04-10 12:00:501.64 1.63 -4.94%
CRON 2025-04-10 13:00:501.66 1.65 -3.70%
CRON 2025-04-10 14:00:531.68 1.67 -3.09%
CRON 2025-04-10 15:00:421.68 1.67 -2.47%
CRON 2025-04-10 16:00:461.69 1.65 -2.47%
CRON 2025-04-10 17:00:431.70 1.65 -2.33%
CRON 2025-04-10 18:00:471.68 1.65 -2.33%
CRON 2025-04-10 20:00:500.00 0.00 -2.33%
2025-04-11
CRON 2025-04-11 05:00:401.74 1.45 -5.23%
CRON 2025-04-11 07:00:471.71 1.61 -5.23%
CRON 2025-04-11 08:00:421.71 1.60 -5.23%
CRON 2025-04-11 09:00:451.68 1.64 -5.23%
CRON 2025-04-11 10:00:501.68 1.66 -0.58%
CRON 2025-04-11 11:00:441.67 1.66 -0.58%
CRON 2025-04-11 12:00:491.67 1.66 -1.16%
CRON 2025-04-11 13:00:411.70 1.69 1.16%
CRON 2025-04-11 14:00:471.71 1.70 1.74%
CRON 2025-04-11 16:00:491.75 1.70 4.07%
CRON 2025-04-11 17:00:391.89 1.70 2.98%
CRON 2025-04-11 20:00:470.00 0.00 2.98%
2025-04-14
CRON 2025-04-14 05:00:421.89 1.54 2.98%
CRON 2025-04-14 06:00:471.88 1.54 2.98%
CRON 2025-04-14 07:00:371.88 1.57 2.98%
CRON 2025-04-14 08:00:491.74 1.58 2.98%
CRON 2025-04-14 09:00:431.74 1.69 -0.60%
CRON 2025-04-14 10:00:451.71 1.70 -2.38%
CRON 2025-04-14 11:00:441.74 1.73 -0.60%
CRON 2025-04-14 12:00:461.72 1.71 -1.79%
CRON 2025-04-14 13:00:451.73 1.72 -1.19%
CRON 2025-04-14 14:00:451.71 1.70 -2.38%
CRON 2025-04-14 16:00:421.73 1.72 -1.79%
CRON 2025-04-14 17:00:411.73 1.70 -1.71%
CRON 2025-04-14 20:00:400.00 0.00 -1.71%
2025-04-15
CRON 2025-04-15 05:00:391.86 1.48 -1.71%
CRON 2025-04-15 07:00:471.79 1.56 -1.71%
CRON 2025-04-15 08:00:491.79 1.57 -1.71%
CRON 2025-04-15 09:00:401.75 1.67 -1.71%
CRON 2025-04-15 10:00:471.71 1.70 -0.57%
CRON 2025-04-15 13:00:441.72 1.71 -0.57%
CRON 2025-04-15 14:00:431.72 1.71 0.00%
CRON 2025-04-15 15:00:391.71 1.70 -0.57%
CRON 2025-04-15 16:00:421.72 1.71 0.00%
CRON 2025-04-15 17:00:471.72 1.69 0.00%
CRON 2025-04-15 18:00:441.79 1.69 0.00%
CRON 2025-04-15 20:00:410.00 0.00 0.00%
2025-04-16
CRON 2025-04-16 05:00:381.89 1.48 0.00%
CRON 2025-04-16 06:00:461.88 1.48 0.00%
CRON 2025-04-16 07:00:421.86 1.55 -3.49%
CRON 2025-04-16 08:00:431.70 1.55 -3.49%
CRON 2025-04-16 09:00:401.73 1.67 -3.49%
CRON 2025-04-16 10:00:451.71 1.70 -1.16%
CRON 2025-04-16 11:00:401.72 1.71 0.00%
CRON 2025-04-16 12:00:431.80 1.79 4.65%
CRON 2025-04-16 13:00:351.81 1.80 4.65%
CRON 2025-04-16 14:00:401.77 1.76 2.33%
CRON 2025-04-16 15:00:391.78 1.77 2.91%
CRON 2025-04-16 16:00:401.79 1.77 2.91%
CRON 2025-04-16 17:00:401.79 1.75 2.91%
CRON 2025-04-16 20:00:450.00 0.00 2.91%
2025-04-17
CRON 2025-04-17 05:00:422.00 1.56 2.91%
CRON 2025-04-17 06:00:461.82 1.56 2.91%
CRON 2025-04-17 07:00:411.82 1.61 2.91%
CRON 2025-04-17 08:00:411.94 1.61 0.58%
CRON 2025-04-17 09:00:371.82 1.68 0.58%
CRON 2025-04-17 10:00:441.77 1.76 0.00%
CRON 2025-04-17 11:00:391.74 1.73 -1.74%
CRON 2025-04-17 12:00:411.74 1.73 -2.33%
CRON 2025-04-17 13:00:371.76 1.75 -1.16%
CRON 2025-04-17 14:00:401.77 1.76 -0.58%
CRON 2025-04-17 15:00:351.76 1.75 -1.16%
CRON 2025-04-17 16:00:431.78 1.75 0.00%
CRON 2025-04-17 20:00:440.00 0.00 0.00%
2025-04-21
CRON 2025-04-21 05:00:402.00 1.56 0.00%
CRON 2025-04-21 07:00:331.93 1.61 0.00%
CRON 2025-04-21 09:00:401.81 1.72 0.00%
CRON 2025-04-21 10:00:451.74 1.73 -1.69%
CRON 2025-04-21 11:00:431.73 1.72 -2.26%
CRON 2025-04-21 12:00:451.72 1.71 -2.82%
CRON 2025-04-21 13:00:401.71 1.70 -3.39%
CRON 2025-04-21 15:00:451.72 1.71 -2.82%
CRON 2025-04-21 16:00:481.75 1.71 -1.69%
CRON 2025-04-21 17:00:401.74 1.72 -1.69%
CRON 2025-04-21 19:00:421.74 1.72 -2.26%
CRON 2025-04-21 20:00:440.00 0.00 -2.82%
2025-04-22
CRON 2025-04-22 04:00:490.00 1.70 -2.82%
CRON 2025-04-22 05:00:431.89 1.70 -2.82%
CRON 2025-04-22 06:00:451.88 1.70 -2.82%
CRON 2025-04-22 09:00:421.78 1.72 -2.82%
CRON 2025-04-22 10:00:471.76 1.75 0.56%
CRON 2025-04-22 11:00:431.75 1.74 0.56%
CRON 2025-04-22 12:00:471.77 1.76 1.13%
CRON 2025-04-22 14:00:501.76 1.75 0.56%
CRON 2025-04-22 15:00:431.78 1.77 1.69%
CRON 2025-04-22 16:00:421.78 1.75 1.69%
CRON 2025-04-22 17:00:441.77 1.74 1.72%
CRON 2025-04-22 19:00:501.78 1.74 1.72%
CRON 2025-04-22 20:00:550.00 0.00 1.72%
2025-04-23
CRON 2025-04-23 05:00:482.00 1.56 1.72%
CRON 2025-04-23 06:00:541.88 1.56 1.72%
CRON 2025-04-23 07:00:471.77 1.61 0.00%
CRON 2025-04-23 08:00:481.88 1.61 0.00%
CRON 2025-04-23 09:00:461.81 1.72 0.00%
CRON 2025-04-23 10:00:511.81 1.80 1.72%
CRON 2025-04-23 12:00:531.77 1.76 -0.57%
CRON 2025-04-23 13:00:451.79 1.78 0.57%
CRON 2025-04-23 14:00:531.80 1.79 1.15%
CRON 2025-04-23 16:00:561.80 1.78 1.15%
CRON 2025-04-23 17:00:421.80 1.78 1.13%
CRON 2025-04-23 20:00:470.00 0.00 1.13%
2025-04-24
CRON 2025-04-24 05:00:382.00 1.56 1.13%
CRON 2025-04-24 07:00:441.96 1.63 1.13%
CRON 2025-04-24 09:00:441.83 1.76 1.13%
CRON 2025-04-24 10:00:471.83 1.82 2.26%
CRON 2025-04-24 12:00:451.81 1.80 0.56%
CRON 2025-04-24 13:00:431.83 1.82 2.26%
CRON 2025-04-24 14:00:451.83 1.82 1.69%
CRON 2025-04-24 15:00:421.83 1.82 2.26%
CRON 2025-04-24 16:00:461.86 1.85 3.39%
CRON 2025-04-24 17:00:531.85 1.84 3.35%
CRON 2025-04-24 18:00:501.86 1.84 3.35%
CRON 2025-04-24 20:00:470.00 0.00 3.35%
2025-04-25
CRON 2025-04-25 05:00:442.02 1.67 3.35%
CRON 2025-04-25 06:00:462.02 1.83 3.35%
CRON 2025-04-25 07:00:471.96 1.83 3.35%
CRON 2025-04-25 08:00:511.96 1.69 0.56%
CRON 2025-04-25 09:00:441.91 1.76 0.56%
CRON 2025-04-25 10:00:431.86 1.85 0.00%
CRON 2025-04-25 11:00:411.85 1.84 0.00%
CRON 2025-04-25 12:00:421.85 1.84 -0.56%
CRON 2025-04-25 13:00:391.84 1.83 -0.56%
CRON 2025-04-25 14:00:411.82 1.81 -2.23%
CRON 2025-04-25 15:00:401.83 1.82 -1.12%
CRON 2025-04-25 16:00:411.84 1.79 -2.79%
CRON 2025-04-25 17:00:401.84 1.79 -2.70%
CRON 2025-04-25 20:00:460.00 0.00 -2.70%
2025-04-29
CRON 2025-04-29 11:02:151.82 1.81 -0.56%
CRON 2025-04-29 12:00:391.84 1.83 0.56%
CRON 2025-04-29 13:00:431.85 1.84 1.11%
CRON 2025-04-29 14:00:381.86 1.85 1.67%
CRON 2025-04-29 16:00:381.86 1.84 1.11%
CRON 2025-04-29 20:00:350.00 0.00 1.11%
2025-04-30
CRON 2025-04-30 05:00:402.05 1.64 1.11%
CRON 2025-04-30 06:00:432.05 1.80 1.11%
CRON 2025-04-30 07:00:361.96 1.80 1.11%
CRON 2025-04-30 09:00:391.89 1.80 1.11%
CRON 2025-04-30 10:00:431.81 1.80 -2.22%
CRON 2025-04-30 11:00:361.81 1.80 -2.78%
CRON 2025-04-30 12:00:441.88 1.87 1.11%
CRON 2025-04-30 13:00:321.92 1.91 3.89%
CRON 2025-04-30 14:00:421.88 1.87 1.67%
CRON 2025-04-30 16:00:411.90 1.87 2.78%
CRON 2025-04-30 17:00:371.94 1.89 2.70%
CRON 2025-04-30 18:00:431.94 1.87 2.70%
CRON 2025-04-30 20:00:450.00 0.00 2.70%
2025-05-01
CRON 2025-05-01 05:00:392.09 1.81 2.70%
CRON 2025-05-01 07:00:361.96 1.81 2.70%
CRON 2025-05-01 09:00:391.96 1.82 1.62%
CRON 2025-05-01 10:00:421.86 1.85 -1.08%
CRON 2025-05-01 11:00:381.88 1.87 0.00%
CRON 2025-05-01 12:00:461.86 1.85 -1.62%
CRON 2025-05-01 13:00:371.86 1.85 -1.08%
CRON 2025-05-01 15:00:381.88 1.87 0.00%
CRON 2025-05-01 16:00:421.88 1.84 -0.54%
CRON 2025-05-01 17:00:381.88 1.84 -0.53%
CRON 2025-05-01 20:00:420.00 0.00 -0.53%
2025-05-02
CRON 2025-05-02 05:00:392.09 1.71 -0.53%
CRON 2025-05-02 06:00:542.04 1.71 -0.53%
CRON 2025-05-02 07:00:391.96 1.71 -0.53%
CRON 2025-05-02 08:00:431.96 1.80 -0.53%
CRON 2025-05-02 09:00:381.91 1.80 -0.53%
CRON 2025-05-02 10:00:401.87 1.86 0.00%
CRON 2025-05-02 12:00:451.86 1.85 -0.53%
CRON 2025-05-02 15:00:411.85 1.84 -1.06%
CRON 2025-05-02 16:00:451.86 1.84 -1.06%
CRON 2025-05-02 17:00:401.87 1.69 -0.53%
CRON 2025-05-02 20:00:480.00 0.00 -0.53%
2025-05-05
CRON 2025-05-05 05:00:412.06 1.69 -0.53%
CRON 2025-05-05 06:00:402.07 1.69 -0.53%
CRON 2025-05-05 07:00:441.96 1.69 -0.53%
CRON 2025-05-05 08:00:411.96 1.75 -0.53%
CRON 2025-05-05 09:00:411.89 1.76 -0.53%
CRON 2025-05-05 10:00:441.83 1.82 -0.53%
CRON 2025-05-05 11:00:371.85 1.84 0.53%
CRON 2025-05-05 12:00:421.86 1.85 1.07%
CRON 2025-05-05 14:00:441.87 1.86 1.60%
CRON 2025-05-05 16:00:441.92 1.90 3.74%
CRON 2025-05-05 17:00:381.96 1.90 3.26%
CRON 2025-05-05 18:00:411.96 1.86 3.26%
CRON 2025-05-05 20:00:440.00 0.00 3.26%
2025-05-06
CRON 2025-05-06 05:00:371.90 1.59 3.26%
CRON 2025-05-06 07:00:401.90 1.70 3.26%
CRON 2025-05-06 08:00:441.90 1.75 3.26%
CRON 2025-05-06 09:00:421.90 1.76 3.26%
CRON 2025-05-06 10:00:461.87 1.86 -1.63%
CRON 2025-05-06 11:00:351.86 1.85 -2.17%
CRON 2025-05-06 12:00:451.86 1.85 -2.72%
CRON 2025-05-06 13:00:381.86 1.85 -2.17%
CRON 2025-05-06 14:00:471.85 1.84 -2.72%
CRON 2025-05-06 17:00:421.88 1.84 -2.63%
CRON 2025-05-06 20:00:450.00 0.00 -2.63%
2025-05-07
CRON 2025-05-07 05:00:422.02 1.65 -2.63%
CRON 2025-05-07 07:00:441.96 1.68 -2.63%
CRON 2025-05-07 09:00:421.90 1.74 -2.63%
CRON 2025-05-07 10:00:431.88 1.87 2.11%
CRON 2025-05-07 12:00:431.87 1.86 1.58%
CRON 2025-05-07 13:00:401.88 1.87 2.11%
CRON 2025-05-07 14:00:391.87 1.86 1.58%
CRON 2025-05-07 16:00:431.87 1.84 0.00%
CRON 2025-05-07 17:00:401.92 1.84 0.00%
CRON 2025-05-07 20:00:440.00 0.00 0.00%
2025-05-08
CRON 2025-05-08 05:00:412.09 1.69 0.00%
CRON 2025-05-08 07:00:401.96 1.73 0.00%
CRON 2025-05-08 07:32:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1656472/000165647225000057/0001656472-25-000057-index.htm
8-K - Cronos Group Inc. (0001656472) (Filer)
CRON 2025-05-08 07:33:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1656472/000165647225000058/0001656472-25-000058-index.htm
10-Q - Cronos Group Inc. (0001656472) (Filer)
CRON 2025-05-08 08:00:401.96 1.95 4.74%
CRON 2025-05-08 09:00:352.00 1.96 7.89%
CRON 2025-05-08 10:00:412.01 2.00 8.95%
CRON 2025-05-08 11:00:392.02 2.00 8.95%
CRON 2025-05-08 12:00:362.00 1.99 7.89%
CRON 2025-05-08 13:00:372.01 2.00 8.95%
CRON 2025-05-08 15:00:402.02 2.00 8.95%
CRON 2025-05-08 16:00:392.01 1.99 7.89%
CRON 2025-05-08 17:00:332.02 1.99 8.11%
CRON 2025-05-08 19:00:382.02 1.96 7.57%
CRON 2025-05-08 20:00:430.00 0.00 7.57%
2025-05-09
CRON 2025-05-09 05:00:382.21 1.90 7.57%
CRON 2025-05-09 07:00:362.18 1.90 7.57%
CRON 2025-05-09 08:00:402.18 1.92 7.57%
CRON 2025-05-09 09:00:422.08 1.92 7.57%
CRON 2025-05-09 10:00:432.04 2.02 2.70%
CRON 2025-05-09 11:00:402.01 2.00 0.00%
CRON 2025-05-09 12:00:402.01 2.00 1.08%
CRON 2025-05-09 15:00:362.00 1.99 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.