CRON 1970-01-01 03:00:007.12 6.79 2.74%
CRON 2020-11-12 15:00:397.05 6.91 1.01%
CRON 2020-11-12 16:00:396.97 6.92 0.14%
CRON 2020-11-12 17:00:417.18 7.16 1.41%
CRON 2020-11-12 18:00:407.03 7.01 -0.85%
CRON 2020-11-12 19:00:397.07 7.05 0.00%
CRON 2020-11-12 20:00:396.94 6.91 -1.13%
CRON 2020-11-12 21:00:396.98 6.96 -1.13%
CRON 2020-11-12 22:00:396.91 6.90 -2.26%
CRON 2020-11-12 23:00:386.91 6.90 -2.26%
CRON 2020-11-13 01:03:346.91 6.82 -0.58%
CRON 2020-11-13 02:00:386.91 6.82 0.29%
CRON 2020-11-13 03:00:386.91 6.82 0.29%
CRON 2020-11-13 04:00:396.91 6.82 0.29%
CRON 2020-11-13 05:00:386.91 6.82 0.29%
CRON 2020-11-13 06:00:396.91 6.82 0.29%
CRON 2020-11-13 07:00:396.91 6.82 0.29%
CRON 2020-11-13 08:00:406.91 6.82 0.29%
CRON 2020-11-13 09:00:406.91 6.82 0.29%
CRON 2020-11-13 10:00:396.91 6.82 0.29%
CRON 2020-11-13 11:00:386.91 6.82 0.29%
CRON 2020-11-13 12:00:407.36 7.24 5.08%
CRON 2020-11-13 13:00:407.30 7.15 4.79%
CRON 2020-11-13 14:00:397.22 7.09 4.21%
CRON 2020-11-13 15:00:397.09 7.03 2.76%
CRON 2020-11-13 16:00:397.05 7.03 2.47%
CRON 2020-11-13 17:00:496.85 6.83 -0.15%
CRON 2020-11-13 18:00:406.89 6.87 0.44%
CRON 2020-11-13 19:00:396.97 6.96 1.61%
CRON 2020-11-13 20:00:397.04 7.03 2.92%
CRON 2020-11-13 21:00:396.93 6.91 1.02%
CRON 2020-11-13 22:00:406.99 6.98 1.90%
CRON 2020-11-13 23:00:397.09 7.08 2.77%
CRON 2020-11-14 01:03:067.18 6.98 1.70%
CRON 2020-11-14 02:00:397.18 7.01 1.70%
CRON 2020-11-14 03:00:397.18 7.01 1.70%
CRON 2020-11-14 04:00:397.18 7.01 1.70%
CRON 2020-11-14 05:00:397.18 7.01 1.70%
CRON 2020-11-14 06:00:397.18 7.01 1.70%
CRON 2020-11-14 07:00:397.18 7.01 1.70%
CRON 2020-11-14 08:00:397.18 7.01 1.70%
CRON 2020-11-14 09:00:397.18 7.01 1.70%
CRON 2020-11-14 10:00:397.18 7.01 1.70%
CRON 2020-11-14 11:00:397.18 7.01 1.70%
CRON 2020-11-14 12:00:397.18 7.01 1.70%
CRON 2020-11-14 13:00:397.18 7.01 1.70%
CRON 2020-11-14 14:00:397.18 7.01 1.70%
CRON 2020-11-14 15:00:387.18 7.01 1.70%
CRON 2020-11-14 16:00:397.18 7.01 1.70%
CRON 2020-11-14 17:00:397.18 7.01 1.70%
CRON 2020-11-14 18:00:397.18 7.01 1.70%
CRON 2020-11-14 19:00:397.18 7.01 1.70%
CRON 2020-11-14 20:00:387.18 7.01 1.70%
CRON 2020-11-14 21:00:397.18 7.01 1.70%
CRON 2020-11-14 22:00:397.18 7.01 1.70%
CRON 2020-11-14 23:00:397.18 7.01 1.70%
CRON 2020-11-15 01:04:247.18 7.01 1.70%
CRON 2020-11-15 02:00:387.18 7.01 1.70%
CRON 2020-11-15 03:00:397.18 7.01 1.70%
CRON 2020-11-15 04:00:397.18 7.01 1.70%
CRON 2020-11-15 05:00:387.18 7.01 1.70%
CRON 2020-11-15 06:00:397.18 7.01 1.70%
CRON 2020-11-15 07:00:387.18 7.01 1.70%
CRON 2020-11-15 08:00:397.18 7.01 1.70%
CRON 2020-11-15 09:00:397.18 7.01 1.70%
CRON 2020-11-15 10:00:397.18 7.01 1.70%
CRON 2020-11-15 11:00:397.18 7.01 1.70%
CRON 2020-11-15 12:00:407.18 7.01 1.70%
CRON 2020-11-15 13:00:397.18 7.01 1.70%
CRON 2020-11-15 14:00:397.18 7.01 1.70%
CRON 2020-11-15 15:00:397.18 7.01 1.70%
CRON 2020-11-15 16:00:397.18 7.01 1.70%
CRON 2020-11-15 17:00:397.18 7.01 1.70%
CRON 2020-11-15 18:00:407.18 7.01 1.70%
CRON 2020-11-15 19:00:407.18 7.01 1.70%
CRON 2020-11-15 20:00:397.18 7.01 1.70%
CRON 2020-11-15 21:00:407.18 7.01 1.70%
CRON 2020-11-15 22:00:397.18 7.01 1.70%
CRON 2020-11-15 23:00:457.18 7.01 1.70%
CRON 2020-11-16 01:03:397.18 7.01 1.70%
CRON 2020-11-16 02:00:397.18 7.01 1.70%
CRON 2020-11-16 03:00:387.18 7.01 1.70%
CRON 2020-11-16 04:00:397.18 7.01 1.70%
CRON 2020-11-16 05:00:387.18 7.01 1.70%
CRON 2020-11-16 06:00:397.18 7.01 1.70%
CRON 2020-11-16 07:00:407.18 7.01 1.70%
CRON 2020-11-16 08:00:397.18 7.01 1.70%
CRON 2020-11-16 09:00:397.18 7.01 1.70%
CRON 2020-11-16 10:00:397.18 7.01 1.70%
CRON 2020-11-16 11:00:397.18 7.01 1.70%
CRON 2020-11-16 12:00:397.13 6.79 0.57%
CRON 2020-11-16 13:00:397.13 7.00 1.13%
CRON 2020-11-16 14:00:407.36 7.00 1.13%
CRON 2020-11-16 15:00:397.20 7.16 2.13%
CRON 2020-11-16 16:00:417.18 7.15 1.28%
CRON 2020-11-16 17:00:447.02 7.00 -1.95%
CRON 2020-11-16 18:00:407.03 7.01 -1.53%
CRON 2020-11-16 19:00:397.12 7.11 -0.70%
CRON 2020-11-16 20:00:397.02 7.00 -2.09%
CRON 2020-11-16 21:00:407.08 7.07 -1.26%
CRON 2020-11-16 22:00:407.13 7.12 -0.56%
CRON 2020-11-16 23:00:397.12 7.11 -0.70%
CRON 2020-11-17 01:02:447.10 7.00 -2.09%
CRON 2020-11-17 02:00:397.11 7.00 -2.09%
CRON 2020-11-17 03:00:397.11 7.00 -2.09%
CRON 2020-11-17 04:00:397.11 7.00 -2.09%
CRON 2020-11-17 05:00:387.11 7.00 -2.09%
CRON 2020-11-17 06:00:397.11 7.00 -2.09%
CRON 2020-11-17 07:00:407.11 7.00 -2.09%
CRON 2020-11-17 08:00:407.11 7.00 -2.09%
CRON 2020-11-17 09:00:417.11 7.00 -2.09%
CRON 2020-11-17 10:00:407.11 7.00 -2.09%
CRON 2020-11-17 11:00:397.11 7.00 -2.09%
CRON 2020-11-17 12:00:407.19 6.92 -2.09%
CRON 2020-11-17 13:00:417.15 7.00 -2.09%
CRON 2020-11-17 14:00:397.12 7.05 -0.84%
CRON 2020-11-17 15:00:397.07 7.00 -1.53%
CRON 2020-11-17 16:00:407.05 7.04 -2.23%
CRON 2020-11-17 17:01:097.32 7.30 4.65%
CRON 2020-11-17 18:00:407.26 7.25 1.55%
CRON 2020-11-17 19:00:407.32 7.30 2.40%
CRON 2020-11-17 20:00:397.30 7.29 3.67%
CRON 2020-11-17 21:00:407.33 7.32 3.67%
CRON 2020-11-17 22:00:397.36 7.34 3.39%
CRON 2020-11-17 23:00:397.34 7.33 4.09%
CRON 2020-11-18 01:02:267.39 7.26 3.99%
CRON 2020-11-18 02:00:397.39 7.26 3.99%
CRON 2020-11-18 03:00:387.35 7.26 3.99%
CRON 2020-11-18 04:00:387.35 7.26 3.99%
CRON 2020-11-18 05:00:407.35 7.26 3.99%
CRON 2020-11-18 06:00:397.35 7.26 3.99%
CRON 2020-11-18 07:00:407.35 7.26 3.99%
CRON 2020-11-18 08:00:397.35 7.26 3.99%
CRON 2020-11-18 09:00:397.35 7.26 3.99%
CRON 2020-11-18 10:00:397.35 7.26 3.99%
CRON 2020-11-18 11:00:407.35 7.26 3.99%
CRON 2020-11-18 12:00:398.80 6.50 4.84%
CRON 2020-11-18 13:00:408.80 6.90 4.84%
CRON 2020-11-18 14:00:407.36 7.15 4.84%
CRON 2020-11-18 15:00:407.39 7.36 4.84%
CRON 2020-11-18 16:00:407.40 7.31 5.27%
CRON 2020-11-18 17:01:017.48 7.47 0.41%
CRON 2020-11-18 18:00:407.39 7.38 1.90%
CRON 2020-11-18 19:00:397.62 7.61 3.53%
CRON 2020-11-18 20:00:397.53 7.52 2.31%
CRON 2020-11-18 21:00:397.47 7.46 1.36%
CRON 2020-11-18 22:00:407.40 7.39 0.54%
CRON 2020-11-18 23:00:397.27 7.26 -1.36%
CRON 2020-11-19 01:02:307.29 7.20 -0.95%
CRON 2020-11-19 02:00:397.36 7.20 -0.95%
CRON 2020-11-19 03:00:397.51 7.50 -2.17%
CRON 2020-11-19 04:00:397.63 7.62 -2.17%
CRON 2020-11-19 05:00:397.66 7.65 -2.17%
CRON 2020-11-19 06:00:407.54 7.53 -2.17%
CRON 2020-11-19 07:00:407.55 7.54 -2.17%
CRON 2020-11-19 08:00:397.46 7.45 -2.17%
CRON 2020-11-19 09:00:397.41 7.40 -2.17%
CRON 2020-11-19 10:00:397.37 7.36 -2.17%
CRON 2020-11-19 11:00:407.37 7.36 -2.17%
CRON 2020-11-19 12:00:409.30 7.03 -2.17%
CRON 2020-11-19 13:00:387.40 7.03 -2.17%
CRON 2020-11-19 14:00:407.40 7.03 0.54%
CRON 2020-11-19 15:00:407.40 7.26 0.54%
CRON 2020-11-19 16:00:397.39 7.32 0.14%
CRON 2020-11-19 17:00:457.27 7.26 1.68%
CRON 2020-11-19 18:00:407.24 7.23 1.26%
CRON 2020-11-19 19:00:457.20 7.19 0.56%
CRON 2020-11-19 20:00:397.17 7.16 0.28%
CRON 2020-11-19 21:00:407.16 7.15 0.14%
CRON 2020-11-19 22:00:407.22 7.21 0.84%
CRON 2020-11-19 23:00:397.22 7.21 0.84%
CRON 2020-11-20 01:02:477.24 7.18 -0.69%
CRON 2020-11-20 02:00:397.24 7.12 -0.69%
CRON 2020-11-20 03:00:397.24 6.50 -0.69%
CRON 2020-11-20 04:00:397.24 6.50 -0.69%
CRON 2020-11-20 05:00:397.24 6.50 -0.69%
CRON 2020-11-20 06:00:397.24 6.50 -0.69%
CRON 2020-11-20 07:00:397.24 6.50 -0.69%
CRON 2020-11-20 08:00:407.24 6.50 -0.69%
CRON 2020-11-20 09:00:407.24 6.50 -0.69%
CRON 2020-11-20 10:00:417.24 6.50 -0.69%
CRON 2020-11-20 11:00:397.24 6.50 -0.69%
CRON 2020-11-20 12:00:407.90 7.17 -0.69%
CRON 2020-11-20 13:00:407.90 7.23 -0.69%
CRON 2020-11-20 14:00:397.48 7.18 -0.14%
CRON 2020-11-20 15:00:407.26 7.18 -0.69%
CRON 2020-11-20 16:00:407.26 7.20 0.14%
CRON 2020-11-20 17:00:497.13 7.12 -1.39%
CRON 2020-11-20 18:00:407.19 7.18 -0.55%
CRON 2020-11-20 19:00:407.05 7.04 -2.49%
CRON 2020-11-20 20:00:397.07 7.06 -2.08%
CRON 2020-11-20 21:00:407.14 7.13 -1.25%
CRON 2020-11-20 22:00:407.38 7.37 2.08%
CRON 2020-11-20 23:00:397.23 7.22 0.00%
CRON 2020-11-21 01:02:267.22 7.12 -1.38%
CRON 2020-11-21 02:00:387.36 7.12 -0.41%
CRON 2020-11-21 03:00:387.50 6.58 -0.41%
CRON 2020-11-21 04:00:397.50 6.58 -0.41%
CRON 2020-11-21 05:00:397.50 6.58 -0.41%
CRON 2020-11-21 06:00:397.50 6.58 -0.41%
CRON 2020-11-21 07:00:407.50 6.58 -0.41%
CRON 2020-11-21 08:00:407.50 6.58 -0.41%
CRON 2020-11-21 09:00:387.50 6.58 -0.41%
CRON 2020-11-21 10:00:407.50 6.58 -0.41%
CRON 2020-11-21 11:00:397.50 6.58 -0.41%
CRON 2020-11-21 12:00:407.50 6.58 -0.41%
CRON 2020-11-21 13:00:407.50 6.58 -0.41%
CRON 2020-11-21 14:00:397.50 6.58 -0.41%
CRON 2020-11-21 15:00:397.50 6.58 -0.41%
CRON 2020-11-21 16:00:397.50 6.58 -0.41%
CRON 2020-11-21 17:00:397.50 6.58 -0.41%
CRON 2020-11-21 18:00:407.50 6.58 -0.41%
CRON 2020-11-21 19:00:407.50 6.58 -0.41%
CRON 2020-11-21 20:00:407.50 6.58 -0.41%
CRON 2020-11-21 21:00:407.50 6.58 -0.41%
CRON 2020-11-21 22:00:397.50 6.58 -0.41%
CRON 2020-11-21 23:00:397.50 6.58 -0.41%
CRON 2020-11-22 01:03:317.50 6.58 -0.41%
CRON 2020-11-22 02:00:397.50 6.58 -0.41%
CRON 2020-11-22 03:00:387.50 6.58 -0.41%
CRON 2020-11-22 04:00:387.50 6.58 -0.41%
CRON 2020-11-22 05:00:387.50 6.58 -0.41%
CRON 2020-11-22 06:00:397.50 6.58 -0.41%
CRON 2020-11-22 07:00:397.50 6.58 -0.41%
CRON 2020-11-22 08:00:397.50 6.58 -0.41%
CRON 2020-11-22 09:00:387.50 6.58 -0.41%
CRON 2020-11-22 10:00:397.50 6.58 -0.41%
CRON 2020-11-22 11:00:397.50 6.58 -0.41%
CRON 2020-11-22 12:00:407.50 6.58 -0.41%
CRON 2020-11-22 13:00:407.50 6.58 -0.41%
CRON 2020-11-22 14:00:397.50 6.58 -0.41%
CRON 2020-11-22 15:00:397.50 6.58 -0.41%
CRON 2020-11-22 16:00:407.50 6.58 -0.41%
CRON 2020-11-22 17:00:407.50 6.58 -0.41%
CRON 2020-11-22 18:00:397.50 6.58 -0.41%
CRON 2020-11-22 19:00:427.50 6.58 -0.41%
CRON 2020-11-22 20:00:397.50 6.58 -0.41%
CRON 2020-11-22 21:00:397.50 6.58 -0.41%
CRON 2020-11-22 22:00:397.50 6.58 -0.41%
CRON 2020-11-22 23:00:447.50 6.58 -0.41%
CRON 2020-11-23 01:03:077.50 6.58 -0.41%
CRON 2020-11-23 02:00:397.50 6.58 -0.41%
CRON 2020-11-23 03:00:387.50 6.58 -0.41%
CRON 2020-11-23 04:00:397.50 6.58 -0.41%
CRON 2020-11-23 05:00:397.50 6.58 -0.41%
CRON 2020-11-23 06:00:387.50 6.58 -0.41%
CRON 2020-11-23 07:00:407.50 6.58 -0.41%
CRON 2020-11-23 08:00:397.50 6.58 -0.41%
CRON 2020-11-23 09:00:397.50 6.58 -0.41%
CRON 2020-11-23 10:00:407.50 6.58 -0.41%
CRON 2020-11-23 11:00:407.50 6.58 -0.41%
CRON 2020-11-23 12:00:418.10 7.12 -0.41%
CRON 2020-11-23 13:00:398.10 7.20 -0.41%
CRON 2020-11-23 14:00:407.93 7.20 -0.41%
CRON 2020-11-23 15:00:417.35 7.20 0.14%
CRON 2020-11-23 16:00:407.28 7.20 0.00%
CRON 2020-11-23 17:00:427.12 7.11 -1.39%
CRON 2020-11-23 18:00:417.21 7.20 -0.28%
CRON 2020-11-23 19:00:407.33 7.32 1.52%
CRON 2020-11-23 20:00:397.41 7.40 2.63%
CRON 2020-11-23 21:00:397.44 7.43 2.91%
CRON 2020-11-23 22:00:397.40 7.39 2.49%
CRON 2020-11-23 23:00:397.34 7.33 1.66%
CRON 2020-11-24 01:02:337.47 7.30 1.93%
CRON 2020-11-24 02:00:397.97 7.92 9.38%
CRON 2020-11-24 03:00:398.66 6.93 13.79%
CRON 2020-11-24 04:00:398.66 6.93 13.79%
CRON 2020-11-24 05:00:408.66 6.93 13.79%
CRON 2020-11-24 06:00:388.66 6.93 13.79%
CRON 2020-11-24 07:00:398.66 6.93 13.79%
CRON 2020-11-24 08:00:388.66 6.93 13.79%
CRON 2020-11-24 09:00:428.66 6.93 13.79%
CRON 2020-11-24 10:00:408.66 6.93 13.79%
CRON 2020-11-24 11:00:408.80 6.93 13.79%
CRON 2020-11-24 12:00:428.66 8.61 19.31%
CRON 2020-11-24 13:00:408.65 8.62 19.03%
CRON 2020-11-24 14:00:408.70 8.43 16.28%
CRON 2020-11-24 15:00:408.05 8.00 11.03%
CRON 2020-11-24 16:00:428.12 8.07 12.41%
CRON 2020-11-24 17:01:268.22 8.21 10.07%
CRON 2020-11-24 18:00:427.84 7.83 5.23%
CRON 2020-11-24 19:01:017.82 7.81 4.83%
CRON 2020-11-24 20:00:397.96 7.95 6.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83