investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRON: Cronos Group Inc. - Common Share
+
Country: Canada
,
Cannabis
Clear duplicates of prices
2026-05-14
CRON
2026-05-14 10:01:49
2.71
2.70
-0.72%
CRON
2026-05-14 11:01:18
2.74
2.73
0.72%
CRON
2026-05-14 13:01:43
2.77
2.76
1.81%
CRON
2026-05-14 14:01:29
2.75
2.74
0.72%
CRON
2026-05-14 15:01:51
2.73
2.72
0.00%
CRON
2026-05-14 16:01:17
2.86
2.69
0.73%
CRON
2026-05-14 17:01:50
2.89
2.69
0.73%
CRON
2026-05-14 20:01:23
0.00
0.00
0.73%
2026-05-15
CRON
2026-05-15 04:01:19
2.89
2.48
0.73%
CRON
2026-05-15 08:01:21
2.89
2.60
0.73%
CRON
2026-05-15 09:01:38
2.77
2.69
0.73%
CRON
2026-05-15 10:01:21
2.65
2.64
-3.30%
CRON
2026-05-15 12:01:15
2.62
2.61
-4.76%
CRON
2026-05-15 13:01:42
2.65
2.64
-3.30%
CRON
2026-05-15 14:01:15
2.66
2.65
-2.93%
CRON
2026-05-15 15:01:43
2.64
2.63
-3.66%
CRON
2026-05-15 16:01:23
2.67
2.60
-4.01%
CRON
2026-05-15 17:01:40
2.67
2.57
-4.01%
CRON
2026-05-15 18:01:26
2.74
2.57
-4.01%
CRON
2026-05-15 19:01:45
2.74
2.54
-4.01%
CRON
2026-05-15 20:01:27
0.00
0.00
-4.01%
2026-05-18
CRON
2026-05-18 04:01:47
2.96
2.33
-4.01%
CRON
2026-05-18 05:01:31
2.87
2.33
-4.01%
CRON
2026-05-18 07:01:19
2.86
2.37
-4.01%
CRON
2026-05-18 08:01:43
2.86
2.56
-4.01%
CRON
2026-05-18 09:01:30
2.73
2.56
-4.01%
CRON
2026-05-18 10:01:34
2.65
2.64
1.09%
CRON
2026-05-18 11:01:18
2.62
2.61
0.00%
CRON
2026-05-18 12:01:44
2.61
2.60
-0.73%
CRON
2026-05-18 13:01:26
2.62
2.61
0.00%
CRON
2026-05-18 14:01:44
2.61
2.60
-0.73%
CRON
2026-05-18 15:01:20
2.62
2.61
0.00%
CRON
2026-05-18 16:01:49
2.60
2.58
-0.76%
CRON
2026-05-18 17:01:24
2.65
2.47
-0.76%
CRON
2026-05-18 18:01:42
2.73
2.47
-0.76%
CRON
2026-05-18 20:01:43
0.00
0.00
-0.76%
2026-05-19
CRON
2026-05-19 04:01:55
2.99
2.31
-0.76%
CRON
2026-05-19 06:01:41
2.70
2.31
1.14%
CRON
2026-05-19 07:01:21
2.70
2.40
1.14%
CRON
2026-05-19 08:01:39
2.65
2.40
1.14%
CRON
2026-05-19 09:01:18
2.65
2.58
1.14%
CRON
2026-05-19 10:01:47
2.63
2.62
0.00%
CRON
2026-05-19 11:01:19
2.62
2.61
0.00%
CRON
2026-05-19 13:01:20
2.64
2.63
0.38%
CRON
2026-05-19 14:01:42
2.63
2.62
0.38%
CRON
2026-05-19 15:01:18
2.62
2.61
0.00%
CRON
2026-05-19 16:01:33
2.63
2.57
-0.38%
CRON
2026-05-19 18:01:41
2.70
2.57
-0.38%
CRON
2026-05-19 19:01:32
2.70
2.50
-0.38%
CRON
2026-05-19 20:01:46
0.00
0.00
-0.38%
2026-05-20
CRON
2026-05-20 04:01:47
2.74
2.33
-0.38%
CRON
2026-05-20 06:01:39
2.68
2.33
-0.38%
CRON
2026-05-20 07:01:18
2.74
2.41
-0.38%
CRON
2026-05-20 09:01:20
2.68
2.58
-0.38%
CRON
2026-05-20 10:01:36
2.67
2.66
2.29%
CRON
2026-05-20 11:01:18
2.66
2.65
2.29%
CRON
2026-05-20 12:01:41
2.67
2.66
2.29%
CRON
2026-05-20 13:01:18
2.66
2.65
2.29%
CRON
2026-05-20 15:01:25
2.64
2.63
1.53%
CRON
2026-05-20 16:01:42
2.72
2.37
2.68%
CRON
2026-05-20 18:01:44
2.72
2.41
2.68%
CRON
2026-05-20 20:01:38
0.00
0.00
2.68%
2026-05-21
CRON
2026-05-21 04:01:51
2.99
2.33
2.68%
CRON
2026-05-21 06:01:42
2.88
2.33
2.68%
CRON
2026-05-21 07:01:19
2.88
2.37
2.68%
CRON
2026-05-21 08:01:41
2.88
2.39
2.68%
CRON
2026-05-21 09:01:21
2.67
2.58
2.68%
CRON
2026-05-21 10:01:42
2.72
2.71
2.30%
CRON
2026-05-21 13:01:25
2.73
2.72
2.68%
CRON
2026-05-21 15:01:21
2.74
2.73
3.07%
CRON
2026-05-21 16:01:42
2.74
2.70
2.62%
CRON
2026-05-21 18:01:47
2.72
2.70
2.62%
CRON
2026-05-21 19:01:25
2.76
2.61
2.25%
CRON
2026-05-21 20:01:46
0.00
0.00
2.25%
2026-05-22
CRON
2026-05-22 04:01:36
2.95
2.31
2.25%
CRON
2026-05-22 07:01:18
2.75
2.70
2.25%
CRON
2026-05-22 08:01:49
2.98
2.48
2.25%
CRON
2026-05-22 09:01:19
2.78
2.67
2.25%
CRON
2026-05-22 10:01:38
2.73
2.72
0.00%
CRON
2026-05-22 11:01:14
2.71
2.70
-0.75%
CRON
2026-05-22 12:01:43
2.72
2.71
0.00%
CRON
2026-05-22 13:01:47
2.73
2.72
0.00%
CRON
2026-05-22 14:01:41
2.72
2.71
0.00%
CRON
2026-05-22 15:01:25
2.71
2.70
-0.75%
CRON
2026-05-22 16:01:44
2.75
2.73
0.00%
CRON
2026-05-22 17:01:15
2.74
2.70
0.00%
CRON
2026-05-22 19:01:21
2.76
2.59
0.00%
CRON
2026-05-22 20:01:40
0.00
0.00
0.00%
2026-05-26
CRON
2026-05-26 04:01:43
2.99
2.74
0.00%
CRON
2026-05-26 07:01:26
2.98
2.74
0.00%
CRON
2026-05-26 09:01:18
2.78
2.74
0.00%
CRON
2026-05-26 10:01:38
2.74
2.73
0.00%
CRON
2026-05-26 11:01:17
2.75
2.74
0.37%
CRON
2026-05-26 12:01:41
2.74
2.73
0.00%
CRON
2026-05-26 13:01:19
2.75
2.74
0.37%
CRON
2026-05-26 15:01:25
2.74
2.73
0.00%
CRON
2026-05-26 16:01:33
2.77
2.29
-0.36%
CRON
2026-05-26 17:01:24
2.77
2.49
-0.36%
CRON
2026-05-26 18:01:40
2.77
2.66
-0.36%
CRON
2026-05-26 20:01:42
0.00
0.00
-0.36%
2026-05-27
CRON
2026-05-27 04:01:50
3.01
2.44
-0.36%
CRON
2026-05-27 07:01:18
2.86
2.47
-0.36%
CRON
2026-05-27 08:01:36
2.86
2.49
-0.36%
CRON
2026-05-27 09:01:16
2.78
2.69
-0.36%
CRON
2026-05-27 10:01:36
2.76
2.75
1.46%
CRON
2026-05-27 11:01:17
2.73
2.72
0.00%
CRON
2026-05-27 12:01:41
2.74
2.73
0.73%
CRON
2026-05-27 13:01:17
2.74
2.73
0.00%
CRON
2026-05-27 14:01:37
2.74
2.73
0.73%
CRON
2026-05-27 15:01:21
2.72
2.71
-0.73%
CRON
2026-05-27 16:01:55
2.78
2.71
-0.73%
CRON
2026-05-27 17:01:18
2.75
2.60
-0.73%
CRON
2026-05-27 20:01:41
0.00
0.00
-0.73%
2026-05-28
CRON
2026-05-28 04:02:02
3.01
2.44
-0.73%
CRON
2026-05-28 07:01:23
2.95
2.44
-0.73%
CRON
2026-05-28 08:01:41
2.95
2.66
-0.73%
CRON
2026-05-28 09:01:17
2.75
2.67
-0.73%
CRON
2026-05-28 10:01:38
2.79
2.78
2.56%
CRON
2026-05-28 11:01:22
2.84
2.83
4.03%
CRON
2026-05-28 12:01:37
2.87
2.86
5.49%
CRON
2026-05-28 13:01:20
2.86
2.85
5.13%
CRON
2026-05-28 15:01:36
2.86
2.85
4.76%
CRON
2026-05-28 16:01:45
2.85
2.72
4.41%
CRON
2026-05-28 17:01:17
2.85
2.83
4.41%
CRON
2026-05-28 18:01:28
2.84
2.72
4.04%
CRON
2026-05-28 20:01:27
0.00
0.00
4.04%
2026-05-29
CRON
2026-05-29 04:01:41
3.09
2.75
4.04%
CRON
2026-05-29 05:01:16
3.02
2.75
4.04%
CRON
2026-05-29 07:01:16
2.87
2.80
4.04%
CRON
2026-05-29 09:01:29
2.87
2.81
-0.74%
CRON
2026-05-29 10:01:35
2.85
2.84
0.74%
CRON
2026-05-29 11:01:19
2.86
2.85
1.10%
CRON
2026-05-29 12:01:44
2.86
2.85
0.74%
CRON
2026-05-29 13:01:12
2.85
2.84
0.00%
CRON
2026-05-29 14:01:38
2.84
2.83
0.00%
CRON
2026-05-29 15:01:19
2.81
2.80
-0.74%
CRON
2026-05-29 16:01:41
2.86
2.75
0.00%
CRON
2026-05-29 20:01:38
0.00
0.00
0.00%
2026-06-01
CRON
2026-06-01 04:01:48
2.90
2.52
0.00%
CRON
2026-06-01 07:01:14
2.90
2.82
0.00%
CRON
2026-06-01 09:01:19
2.89
2.82
0.00%
CRON
2026-06-01 10:01:36
2.87
2.86
1.41%
CRON
2026-06-01 12:01:39
2.86
2.85
0.70%
CRON
2026-06-01 13:01:47
2.86
2.85
1.06%
CRON
2026-06-01 14:01:41
2.85
2.84
0.70%
CRON
2026-06-01 15:01:23
2.84
2.83
0.00%
CRON
2026-06-01 16:01:48
2.88
2.82
-0.70%
CRON
2026-06-01 17:01:22
2.88
2.71
-0.70%
CRON
2026-06-01 18:01:34
2.92
2.71
0.70%
CRON
2026-06-01 19:01:25
2.90
2.71
0.70%
CRON
2026-06-01 20:01:40
0.00
0.00
0.70%
2026-06-02
CRON
2026-06-02 04:01:42
2.90
2.54
0.70%
CRON
2026-06-02 07:01:18
2.88
2.76
0.70%
CRON
2026-06-02 09:01:13
2.88
2.80
0.70%
CRON
2026-06-02 10:01:34
2.81
2.80
0.00%
CRON
2026-06-02 11:01:18
2.78
2.77
-1.06%
CRON
2026-06-02 12:01:42
2.75
2.74
-2.11%
CRON
2026-06-02 13:01:17
2.74
2.73
-2.82%
CRON
2026-06-02 14:01:40
2.73
2.72
-2.82%
CRON
2026-06-02 16:01:49
2.79
2.72
-2.84%
CRON
2026-06-02 20:01:41
0.00
0.00
-2.84%
2026-06-03
CRON
2026-06-03 04:01:44
3.06
2.70
-2.84%
CRON
2026-06-03 08:01:35
2.98
2.70
-2.84%
CRON
2026-06-03 09:01:22
2.77
2.70
-2.84%
CRON
2026-06-03 10:01:36
2.73
2.72
0.00%
CRON
2026-06-03 12:01:38
2.72
2.71
-0.71%
CRON
2026-06-03 13:01:19
2.71
2.70
-0.71%
CRON
2026-06-03 15:01:22
2.70
2.69
-0.71%
CRON
2026-06-03 16:01:40
2.79
2.67
-0.73%
CRON
2026-06-03 17:01:26
2.79
2.54
-1.47%
CRON
2026-06-03 18:01:42
2.79
2.66
-1.47%
CRON
2026-06-03 20:01:43
0.00
0.00
-1.47%
2026-06-04
CRON
2026-06-04 04:01:42
2.90
2.47
-1.47%
CRON
2026-06-04 08:01:39
2.73
2.47
-1.47%
CRON
2026-06-04 09:01:20
2.73
2.66
-1.47%
CRON
2026-06-04 10:01:40
2.81
2.80
4.03%
CRON
2026-06-04 11:01:18
2.84
2.83
4.76%
CRON
2026-06-04 12:01:39
2.80
2.79
3.66%
CRON
2026-06-04 13:01:08
2.79
2.78
2.93%
CRON
2026-06-04 15:01:20
2.83
2.82
4.76%
CRON
2026-06-04 16:01:40
2.83
2.74
3.69%
CRON
2026-06-04 20:02:05
0.00
0.00
3.69%
2026-06-05
CRON
2026-06-05 04:01:29
3.07
2.74
3.69%
CRON
2026-06-05 07:01:16
2.81
2.74
3.69%
CRON
2026-06-05 08:01:35
3.07
2.74
1.48%
CRON
2026-06-05 09:01:20
2.86
2.80
1.11%
CRON
2026-06-05 10:01:35
2.83
2.82
1.11%
CRON
2026-06-05 11:01:30
2.80
2.79
0.00%
CRON
2026-06-05 12:02:15
2.79
2.78
0.00%
CRON
2026-06-05 15:01:41
2.75
2.74
-1.48%
CRON
2026-06-05 16:01:38
2.80
2.73
-1.79%
CRON
2026-06-05 18:01:41
2.88
2.73
-1.79%
CRON
2026-06-05 20:01:35
0.00
0.00
-1.79%
2026-06-08
CRON
2026-06-08 04:01:40
3.11
2.50
-1.79%
CRON
2026-06-08 07:01:12
2.97
2.50
-1.79%
CRON
2026-06-08 08:01:39
2.79
2.49
-1.79%
CRON
2026-06-08 09:01:22
2.77
2.72
-1.79%
CRON
2026-06-08 10:01:39
2.80
2.79
2.50%
CRON
2026-06-08 11:01:15
2.80
2.79
1.79%
CRON
2026-06-08 12:01:37
2.79
2.78
1.79%
CRON
2026-06-08 13:01:18
2.78
2.77
1.79%
CRON
2026-06-08 14:01:37
2.79
2.78
1.79%
CRON
2026-06-08 15:01:21
2.78
2.77
1.79%
CRON
2026-06-08 16:01:51
2.88
2.73
1.09%
CRON
2026-06-08 17:01:22
2.88
2.77
1.09%
CRON
2026-06-08 19:01:16
2.88
2.73
1.09%
CRON
2026-06-08 20:01:38
0.00
0.00
1.09%
2026-06-09
CRON
2026-06-09 04:01:42
3.07
2.49
1.09%
CRON
2026-06-09 07:01:19
2.82
2.52
1.09%
CRON
2026-06-09 08:01:39
2.82
2.54
1.09%
CRON
2026-06-09 09:01:15
2.79
2.74
1.09%
CRON
2026-06-09 10:01:34
2.84
2.83
2.55%
CRON
2026-06-09 11:01:16
2.80
2.79
1.46%
CRON
2026-06-09 12:01:41
2.78
2.77
0.73%
CRON
2026-06-09 13:01:18
2.80
2.79
1.09%
CRON
2026-06-09 14:01:42
2.81
2.80
1.82%
CRON
2026-06-09 15:01:20
2.80
2.79
1.46%
CRON
2026-06-09 16:01:42
2.88
2.66
1.08%
CRON
2026-06-09 17:01:20
2.89
2.54
1.08%
CRON
2026-06-09 19:01:10
2.84
2.54
1.08%
CRON
2026-06-09 20:01:35
0.00
0.00
1.08%
2026-06-10
CRON
2026-06-10 04:01:37
3.11
2.79
1.08%
CRON
2026-06-10 05:01:21
0.00
0.00
1.08%
CRON
2026-06-10 07:01:16
3.07
0.00
1.08%
CRON
2026-06-10 08:01:35
3.05
2.54
0.00%
CRON
2026-06-10 09:01:17
2.83
2.75
0.00%
CRON
2026-06-10 10:01:33
2.83
2.82
1.81%
CRON
2026-06-10 11:01:15
2.79
2.78
0.00%
CRON
2026-06-10 12:01:38
2.78
2.77
0.00%
CRON
2026-06-10 13:01:17
2.77
2.76
-0.72%
CRON
2026-06-10 15:01:22
2.76
2.75
-0.72%
CRON
2026-06-10 16:01:40
3.00
2.73
-1.43%
CRON
2026-06-10 17:01:14
2.85
2.72
-2.15%
CRON
2026-06-10 19:01:15
2.84
2.72
-2.15%
CRON
2026-06-10 20:01:45
0.00
0.00
-2.15%
2026-06-11
CRON
2026-06-11 04:01:40
3.05
2.71
-0.72%
CRON
2026-06-11 05:01:14
3.05
2.74
-0.72%
CRON
2026-06-11 07:01:14
3.00
2.74
0.36%
CRON
2026-06-11 08:01:32
3.00
2.74
1.08%
CRON
2026-06-11 09:01:16
2.80
2.74
1.08%
CRON
2026-06-11 10:01:34
2.75
2.74
0.36%
CRON
2026-06-11 11:01:16
2.75
2.74
0.00%
CRON
2026-06-11 12:01:36
2.76
2.75
0.36%
CRON
2026-06-11 13:01:15
2.75
2.74
0.00%
CRON
2026-06-11 14:01:43
2.76
2.75
1.08%
CRON
2026-06-11 16:01:45
2.79
2.72
0.36%
CRON
2026-06-11 17:01:30
2.79
2.71
0.36%
CRON
2026-06-11 19:01:21
2.80
2.71
0.36%
CRON
2026-06-11 20:01:43
0.00
0.00
0.36%
2026-06-12
CRON
2026-06-12 04:02:00
3.11
2.48
0.36%
CRON
2026-06-12 05:01:16
3.11
2.70
0.36%
CRON
2026-06-12 07:01:15
2.79
2.74
0.36%
CRON
2026-06-12 08:01:35
2.89
2.72
0.36%
CRON
2026-06-12 09:01:22
2.77
2.70
0.36%
CRON
2026-06-12 10:01:34
2.73
2.72
-0.73%
CRON
2026-06-12 12:01:39
2.72
2.71
-1.46%
CRON
2026-06-12 13:01:17
2.71
2.70
-1.46%
CRON
2026-06-12 16:01:36
2.80
2.67
-2.18%
CRON
2026-06-12 17:01:19
2.73
2.68
0.00%
CRON
2026-06-12 18:01:38
2.80
2.68
0.00%
CRON
2026-06-12 20:01:39
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
