investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRON: Cronos Group Inc. - Common Share

+ Country: Canada, Cannabis



Clear duplicates of prices



2024-12-03
CRON 2024-12-03 20:01:372.07 2.02 -1.93%
2024-12-04
CRON 2024-12-04 06:01:312.30 1.81 -1.93%
CRON 2024-12-04 08:01:312.20 1.81 -1.93%
CRON 2024-12-04 09:01:132.05 2.03 0.00%
CRON 2024-12-04 11:01:192.02 2.01 -0.48%
CRON 2024-12-04 12:01:362.00 1.99 -1.45%
CRON 2024-12-04 13:01:202.01 2.00 -1.45%
CRON 2024-12-04 14:01:332.02 2.01 -0.48%
CRON 2024-12-04 15:01:142.01 2.00 -1.45%
CRON 2024-12-04 17:01:172.02 2.01 -0.48%
CRON 2024-12-04 18:01:322.04 2.00 -0.49%
2024-12-05
CRON 2024-12-05 06:01:322.02 1.81 -0.49%
CRON 2024-12-05 07:01:212.19 1.81 0.00%
CRON 2024-12-05 09:01:162.04 2.00 0.00%
CRON 2024-12-05 11:01:162.05 2.04 0.99%
CRON 2024-12-05 12:01:322.01 2.00 -0.99%
CRON 2024-12-05 13:01:472.03 2.02 0.00%
CRON 2024-12-05 14:01:312.04 2.03 0.99%
CRON 2024-12-05 15:01:232.06 2.05 1.97%
CRON 2024-12-05 16:01:322.05 2.04 0.99%
CRON 2024-12-05 17:01:182.03 2.02 0.49%
CRON 2024-12-05 18:01:352.06 2.01 0.00%
CRON 2024-12-05 19:01:212.07 2.01 1.98%
CRON 2024-12-05 21:01:352.05 2.01 1.98%
CRON 2024-12-05 22:02:552.07 2.01 1.98%
2024-12-06
CRON 2024-12-06 06:01:292.27 1.81 1.98%
CRON 2024-12-06 07:01:212.27 2.03 1.98%
CRON 2024-12-06 09:01:182.24 2.03 0.00%
CRON 2024-12-06 10:01:362.04 2.03 0.00%
CRON 2024-12-06 11:01:172.06 2.05 0.99%
CRON 2024-12-06 13:01:182.08 2.07 2.97%
CRON 2024-12-06 15:01:142.06 2.05 1.98%
CRON 2024-12-06 16:01:382.05 2.04 0.99%
CRON 2024-12-06 18:01:402.05 2.01 0.99%
2024-12-09
CRON 2024-12-09 00:02:590.00 0.00 0.99%
CRON 2024-12-09 06:01:362.20 1.81 0.99%
CRON 2024-12-09 08:02:032.04 1.99 -1.48%
CRON 2024-12-09 09:01:192.04 1.93 0.00%
CRON 2024-12-09 10:01:342.04 2.02 0.00%
CRON 2024-12-09 12:01:352.10 2.09 2.96%
CRON 2024-12-09 13:01:142.08 2.07 1.97%
CRON 2024-12-09 14:01:382.08 2.07 1.48%
CRON 2024-12-09 15:01:232.08 2.07 1.97%
CRON 2024-12-09 16:01:402.06 2.05 0.99%
CRON 2024-12-09 17:01:202.03 2.02 -0.99%
CRON 2024-12-09 18:01:372.06 2.00 -0.98%
2024-12-10
CRON 2024-12-10 06:01:262.20 1.81 -0.98%
CRON 2024-12-10 09:01:202.20 1.84 0.00%
CRON 2024-12-10 10:01:362.08 1.85 0.00%
CRON 2024-12-10 11:01:212.03 2.02 0.49%
CRON 2024-12-10 12:01:372.04 2.03 0.49%
CRON 2024-12-10 14:01:312.05 2.04 0.98%
CRON 2024-12-10 15:01:172.04 2.03 0.49%
CRON 2024-12-10 16:01:402.02 2.01 -0.49%
CRON 2024-12-10 18:01:382.02 2.00 -0.99%
CRON 2024-12-10 19:01:152.02 2.00 0.00%
CRON 2024-12-10 20:01:352.04 2.00 0.00%
CRON 2024-12-10 21:01:182.04 1.98 -0.98%
CRON 2024-12-10 22:02:412.04 2.00 0.00%
2024-12-11
CRON 2024-12-11 06:01:442.33 1.79 0.00%
CRON 2024-12-11 08:01:352.33 1.79 0.99%
CRON 2024-12-11 09:01:192.21 1.82 0.99%
CRON 2024-12-11 10:01:362.12 2.00 0.99%
CRON 2024-12-11 11:01:132.00 1.99 -0.50%
CRON 2024-12-11 12:01:311.95 1.94 -2.97%
CRON 2024-12-11 13:01:141.96 1.95 -2.48%
CRON 2024-12-11 14:01:301.95 1.94 -2.97%
CRON 2024-12-11 15:01:101.95 1.94 -3.47%
CRON 2024-12-11 16:01:291.96 1.95 -2.48%
CRON 2024-12-11 18:01:251.96 1.93 -2.99%
2024-12-12
CRON 2024-12-12 06:04:182.33 1.76 -2.99%
CRON 2024-12-12 09:01:272.13 1.95 0.00%
CRON 2024-12-12 10:01:281.99 1.95 0.00%
CRON 2024-12-12 11:01:171.94 1.93 -0.50%
CRON 2024-12-12 12:01:241.95 1.94 0.00%
CRON 2024-12-12 14:01:331.94 1.93 -0.50%
CRON 2024-12-12 15:01:151.95 1.94 0.00%
CRON 2024-12-12 16:01:281.96 1.95 0.50%
CRON 2024-12-12 17:01:061.98 1.97 1.49%
CRON 2024-12-12 18:01:381.98 1.93 0.51%
CRON 2024-12-12 21:01:141.98 1.95 0.51%
CRON 2024-12-12 22:02:490.00 0.00 0.51%
2024-12-13
CRON 2024-12-13 06:01:412.26 1.74 0.51%
CRON 2024-12-13 07:01:131.97 1.74 0.51%
CRON 2024-12-13 08:01:271.97 1.91 -2.05%
CRON 2024-12-13 09:01:191.96 1.91 0.00%
CRON 2024-12-13 10:01:362.03 1.96 0.00%
CRON 2024-12-13 11:01:151.94 1.93 -1.03%
CRON 2024-12-13 12:01:311.92 1.91 -2.05%
CRON 2024-12-13 13:01:111.94 1.93 -1.54%
CRON 2024-12-13 14:01:261.92 1.91 -2.05%
CRON 2024-12-13 16:01:291.94 1.93 -1.03%
CRON 2024-12-13 17:01:081.93 1.92 -1.54%
CRON 2024-12-13 18:01:241.96 1.92 -1.02%
CRON 2024-12-13 21:01:101.93 1.92 -1.53%
CRON 2024-12-13 22:02:441.96 1.92 -1.02%
2024-12-16
CRON 2024-12-16 00:03:050.00 0.00 -1.53%
CRON 2024-12-16 06:01:332.33 1.75 -1.53%
CRON 2024-12-16 09:01:142.00 1.75 0.00%
CRON 2024-12-16 10:01:331.99 1.92 0.00%
CRON 2024-12-16 11:01:281.93 1.92 -0.51%
CRON 2024-12-16 12:01:251.99 1.98 3.06%
CRON 2024-12-16 13:01:091.97 1.96 2.04%
CRON 2024-12-16 14:01:311.95 1.94 0.51%
CRON 2024-12-16 15:01:131.94 1.93 0.51%
CRON 2024-12-16 16:01:341.93 1.92 0.00%
CRON 2024-12-16 18:01:411.97 1.92 0.00%
CRON 2024-12-16 20:01:101.97 1.93 0.00%
2024-12-17
CRON 2024-12-17 06:01:462.33 1.75 0.00%
CRON 2024-12-17 09:02:172.09 1.76 0.00%
CRON 2024-12-17 10:00:551.96 1.84 0.00%
CRON 2024-12-17 11:01:141.96 1.95 1.55%
CRON 2024-12-17 15:01:171.97 1.96 2.07%
CRON 2024-12-17 18:00:541.97 1.95 1.04%
CRON 2024-12-17 19:01:091.97 1.92 1.04%
2024-12-18
CRON 2024-12-18 06:01:082.33 1.79 1.04%
CRON 2024-12-18 07:01:122.33 1.76 1.04%
CRON 2024-12-18 08:02:312.15 1.79 1.04%
CRON 2024-12-18 09:01:151.97 1.79 0.00%
CRON 2024-12-18 10:01:072.00 1.93 2.59%
CRON 2024-12-18 11:01:131.98 1.97 1.55%
CRON 2024-12-18 13:01:021.96 1.95 0.52%
CRON 2024-12-18 14:00:551.97 1.96 0.52%
CRON 2024-12-18 15:01:141.97 1.96 1.04%
CRON 2024-12-18 16:01:121.92 1.91 -1.55%
CRON 2024-12-18 17:01:201.90 1.89 -2.59%
CRON 2024-12-18 18:00:581.97 1.88 -1.54%
CRON 2024-12-18 21:01:251.97 1.91 -1.54%
CRON 2024-12-18 22:01:241.97 1.88 -1.54%
2024-12-19
CRON 2024-12-19 06:01:032.33 1.73 -1.54%
CRON 2024-12-19 09:01:222.11 1.89 0.00%
CRON 2024-12-19 10:01:052.00 1.91 0.00%
CRON 2024-12-19 11:01:131.93 1.92 2.05%
CRON 2024-12-19 13:01:151.93 1.92 1.54%
CRON 2024-12-19 14:01:011.91 1.90 1.03%
CRON 2024-12-19 15:01:111.91 1.90 0.51%
CRON 2024-12-19 16:00:551.90 1.89 0.51%
CRON 2024-12-19 18:01:001.93 1.87 -1.06%
CRON 2024-12-19 20:00:581.93 1.87 -0.53%
2024-12-20
CRON 2024-12-20 06:00:592.33 1.72 -0.53%
CRON 2024-12-20 07:01:152.33 1.71 -0.53%
CRON 2024-12-20 09:01:291.94 1.75 0.53%
CRON 2024-12-20 10:00:591.94 1.87 0.53%
CRON 2024-12-20 11:01:141.89 1.88 1.06%
CRON 2024-12-20 12:01:411.89 1.88 0.53%
CRON 2024-12-20 13:01:281.95 1.94 3.70%
CRON 2024-12-20 14:00:521.96 1.95 4.76%
CRON 2024-12-20 15:01:121.97 1.96 5.29%
CRON 2024-12-20 17:01:091.97 1.96 4.76%
CRON 2024-12-20 18:00:591.97 1.89 4.28%
2024-12-23
CRON 2024-12-23 00:02:310.00 0.00 4.28%
CRON 2024-12-23 06:01:142.33 1.70 4.28%
CRON 2024-12-23 08:01:112.33 1.72 4.28%
CRON 2024-12-23 09:01:012.16 1.95 0.00%
CRON 2024-12-23 10:01:142.04 1.93 1.07%
CRON 2024-12-23 11:01:022.02 2.01 3.21%
CRON 2024-12-23 12:01:172.00 1.99 2.67%
CRON 2024-12-23 14:01:132.01 2.00 2.67%
CRON 2024-12-23 15:00:582.02 2.01 3.74%
CRON 2024-12-23 17:00:592.01 2.00 2.67%
CRON 2024-12-23 18:01:232.02 1.98 3.59%
2024-12-24
CRON 2024-12-24 06:01:192.35 2.01 3.59%
CRON 2024-12-24 08:01:142.22 2.01 3.59%
CRON 2024-12-24 09:01:072.19 2.01 0.00%
CRON 2024-12-24 10:01:122.14 2.01 0.00%
CRON 2024-12-24 11:00:552.02 2.01 0.51%
CRON 2024-12-24 13:00:542.01 2.00 -0.51%
CRON 2024-12-24 15:01:002.03 2.00 -0.50%
CRON 2024-12-24 16:01:082.03 1.99 0.00%
CRON 2024-12-24 18:01:042.02 1.99 0.00%
CRON 2024-12-24 19:00:590.00 0.00 0.00%
2024-12-26
CRON 2024-12-26 06:01:172.17 1.79 0.00%
CRON 2024-12-26 07:01:022.17 1.89 0.00%
CRON 2024-12-26 09:01:032.17 1.98 0.00%
CRON 2024-12-26 11:01:012.04 2.03 1.99%
CRON 2024-12-26 12:01:152.02 2.01 0.50%
CRON 2024-12-26 15:00:572.03 2.02 1.00%
CRON 2024-12-26 16:01:122.02 2.01 0.50%
CRON 2024-12-26 18:00:562.02 1.96 -1.50%
2024-12-27
CRON 2024-12-27 06:01:112.36 1.79 -1.50%
CRON 2024-12-27 07:00:592.36 1.84 -1.50%
CRON 2024-12-27 08:01:082.36 1.99 -1.50%
CRON 2024-12-27 09:00:522.06 1.99 0.00%
CRON 2024-12-27 11:00:552.01 2.00 -0.50%
CRON 2024-12-27 12:01:002.00 1.99 -0.50%
CRON 2024-12-27 13:00:471.97 1.96 -2.50%
CRON 2024-12-27 14:01:041.99 1.98 -1.00%
CRON 2024-12-27 15:00:451.99 1.98 -1.50%
CRON 2024-12-27 16:01:042.00 1.99 -0.50%
CRON 2024-12-27 17:00:541.99 1.98 -1.00%
CRON 2024-12-27 18:01:012.01 1.96 -1.49%
CRON 2024-12-27 20:00:542.00 1.96 -1.49%
CRON 2024-12-27 21:00:452.01 1.96 -1.99%
CRON 2024-12-27 22:02:162.01 1.96 -1.49%
2024-12-30
CRON 2024-12-30 00:02:000.00 0.00 -1.99%
CRON 2024-12-30 06:00:432.20 1.98 -1.99%
CRON 2024-12-30 08:00:452.20 1.99 -1.99%
CRON 2024-12-30 09:00:412.17 1.98 0.00%
CRON 2024-12-30 11:00:541.94 1.93 -1.99%
CRON 2024-12-30 12:00:501.97 1.96 -0.50%
CRON 2024-12-30 15:00:391.96 1.95 -1.00%
CRON 2024-12-30 17:00:411.96 1.95 -1.49%
CRON 2024-12-30 18:00:411.98 1.95 -1.52%
CRON 2024-12-30 20:00:441.97 1.93 -1.52%
2024-12-31
CRON 2024-12-31 06:00:452.37 1.89 -1.52%
CRON 2024-12-31 09:00:362.14 1.95 0.00%
CRON 2024-12-31 10:00:452.00 1.95 0.51%
CRON 2024-12-31 11:00:381.97 1.96 1.01%
CRON 2024-12-31 12:00:431.98 1.97 1.52%
CRON 2024-12-31 13:00:441.98 1.97 1.01%
CRON 2024-12-31 14:00:461.98 1.97 1.52%
CRON 2024-12-31 15:00:391.99 1.98 2.02%
CRON 2024-12-31 17:00:392.03 2.02 3.54%
CRON 2024-12-31 18:00:412.05 1.93 3.59%
CRON 2024-12-31 20:00:472.05 1.97 3.59%
2025-01-01
CRON 2025-01-01 22:02:410.00 0.00 3.59%
2025-01-02
CRON 2025-01-02 06:00:472.37 1.80 3.59%
CRON 2025-01-02 08:00:412.37 1.97 3.59%
CRON 2025-01-02 09:00:442.03 1.81 0.00%
CRON 2025-01-02 10:00:472.03 1.99 0.00%
CRON 2025-01-02 11:00:452.05 2.04 1.54%
CRON 2025-01-02 12:00:442.06 2.05 2.05%
CRON 2025-01-02 13:00:412.07 2.06 2.05%
CRON 2025-01-02 14:00:472.04 2.03 1.03%
CRON 2025-01-02 16:00:452.05 2.04 1.03%
CRON 2025-01-02 18:00:442.06 2.00 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.