investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRON: Cronos Group Inc. - Common Share

+ Country: Canada, Cannabis



Clear duplicates of prices



2024-03-26
CRON 2024-03-26 18:00:342.72 2.68 7.63%
CRON 2024-03-26 19:00:342.70 2.65 7.63%
CRON 2024-03-26 20:00:310.00 0.00 7.63%
2024-03-27
CRON 2024-03-27 05:00:482.77 2.65 7.63%
CRON 2024-03-27 06:00:562.76 2.65 7.63%
CRON 2024-03-27 07:00:482.74 2.67 7.63%
CRON 2024-03-27 08:00:582.74 2.71 2.81%
CRON 2024-03-27 09:00:472.71 2.69 2.41%
CRON 2024-03-27 10:00:552.65 2.64 0.40%
CRON 2024-03-27 11:00:482.63 2.62 -0.40%
CRON 2024-03-27 12:01:092.61 2.60 -1.61%
CRON 2024-03-27 13:00:512.65 2.64 0.40%
CRON 2024-03-27 14:01:022.66 2.65 0.40%
CRON 2024-03-27 15:00:442.69 2.68 2.01%
CRON 2024-03-27 16:00:482.73 2.70 2.41%
CRON 2024-03-27 17:00:462.73 2.65 2.27%
CRON 2024-03-27 20:00:490.00 0.00 2.27%
2024-03-28
CRON 2024-03-28 04:01:082.80 2.69 2.27%
CRON 2024-03-28 05:00:562.73 2.69 1.14%
CRON 2024-03-28 06:00:542.83 2.74 1.14%
CRON 2024-03-28 07:00:532.80 2.74 1.52%
CRON 2024-03-28 08:00:552.72 2.66 1.14%
CRON 2024-03-28 09:00:492.76 2.66 -1.14%
CRON 2024-03-28 10:00:552.70 2.69 -0.38%
CRON 2024-03-28 11:00:542.71 2.70 0.38%
CRON 2024-03-28 12:01:072.74 2.73 1.14%
CRON 2024-03-28 13:00:452.75 2.74 1.89%
CRON 2024-03-28 14:00:522.68 2.67 -1.14%
CRON 2024-03-28 15:00:452.66 2.65 -1.89%
CRON 2024-03-28 16:00:562.66 2.60 -3.41%
CRON 2024-03-28 17:00:492.66 2.60 -3.33%
CRON 2024-03-28 20:00:500.00 0.00 -3.33%
2024-04-01
CRON 2024-04-01 05:00:552.68 2.58 -3.33%
CRON 2024-04-01 06:00:532.67 2.62 -3.33%
CRON 2024-04-01 07:00:502.66 2.62 0.74%
CRON 2024-04-01 08:01:002.64 2.60 0.37%
CRON 2024-04-01 09:00:542.64 2.58 0.00%
CRON 2024-04-01 10:00:542.62 2.61 0.37%
CRON 2024-04-01 11:00:592.65 2.64 1.11%
CRON 2024-04-01 12:01:002.64 2.63 0.74%
CRON 2024-04-01 13:00:532.67 2.66 1.85%
CRON 2024-04-01 14:01:022.67 2.66 2.22%
CRON 2024-04-01 15:00:482.63 2.62 0.74%
CRON 2024-04-01 16:00:502.65 2.61 1.11%
CRON 2024-04-01 17:00:452.65 2.61 1.15%
CRON 2024-04-01 19:00:422.65 2.61 1.53%
CRON 2024-04-01 20:00:480.00 0.00 1.53%
2024-04-02
CRON 2024-04-02 04:01:003.90 0.00 1.53%
CRON 2024-04-02 05:00:482.79 2.62 1.53%
CRON 2024-04-02 06:01:022.78 2.63 1.53%
CRON 2024-04-02 07:00:462.67 2.62 0.38%
CRON 2024-04-02 08:00:512.71 2.64 3.45%
CRON 2024-04-02 09:00:502.69 2.65 0.38%
CRON 2024-04-02 10:01:002.65 2.64 0.38%
CRON 2024-04-02 11:00:482.66 2.65 0.38%
CRON 2024-04-02 12:01:032.67 2.66 0.77%
CRON 2024-04-02 13:00:522.64 2.63 -0.38%
CRON 2024-04-02 14:00:592.67 2.66 0.77%
CRON 2024-04-02 15:00:502.69 2.68 1.92%
CRON 2024-04-02 16:00:592.69 2.64 0.38%
CRON 2024-04-02 20:00:520.00 0.00 0.38%
2024-04-03
CRON 2024-04-03 04:00:492.73 0.00 0.38%
CRON 2024-04-03 05:00:442.73 2.60 0.38%
CRON 2024-04-03 07:00:572.65 2.61 0.38%
CRON 2024-04-03 09:00:442.69 2.62 0.00%
CRON 2024-04-03 10:01:042.76 2.75 4.17%
CRON 2024-04-03 11:00:572.79 2.78 4.92%
CRON 2024-04-03 12:00:562.83 2.82 6.82%
CRON 2024-04-03 13:00:452.84 2.83 7.20%
CRON 2024-04-03 15:00:522.90 2.89 9.47%
CRON 2024-04-03 16:01:022.89 2.86 8.71%
CRON 2024-04-03 16:36:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1656472/000165647224000045/0001656472-24-000045-index.htm
8-K - Cronos Group Inc. (0001656472) (Filer)
CRON 2024-04-03 17:00:482.89 2.86 8.30%
CRON 2024-04-03 18:00:582.94 2.86 10.94%
CRON 2024-04-03 19:00:512.94 2.89 10.94%
CRON 2024-04-03 20:00:490.00 0.00 12.45%
2024-04-04
CRON 2024-04-04 04:01:073.18 3.15 10.19%
CRON 2024-04-04 05:00:473.20 3.14 11.32%
CRON 2024-04-04 06:00:513.18 3.10 10.19%
CRON 2024-04-04 07:00:573.12 3.07 7.55%
CRON 2024-04-04 08:00:513.07 3.01 6.42%
CRON 2024-04-04 09:00:513.08 3.05 7.55%
CRON 2024-04-04 10:00:582.94 2.93 2.26%
CRON 2024-04-04 11:00:482.85 2.84 -1.13%
CRON 2024-04-04 12:00:572.86 2.85 -0.75%
CRON 2024-04-04 13:00:492.82 2.81 -2.26%
CRON 2024-04-04 14:00:542.81 2.80 -2.64%
CRON 2024-04-04 15:00:572.75 2.74 -4.91%
CRON 2024-04-04 16:00:552.77 2.73 -4.91%
CRON 2024-04-04 17:00:532.77 2.72 -4.51%
CRON 2024-04-04 18:00:572.77 2.73 -4.86%
CRON 2024-04-04 20:00:580.00 0.00 -5.90%
2024-04-05
CRON 2024-04-05 04:01:042.86 0.00 -5.90%
CRON 2024-04-05 05:00:522.86 2.51 -5.90%
CRON 2024-04-05 06:00:572.82 2.76 -5.90%
CRON 2024-04-05 07:00:492.86 2.73 -5.90%
CRON 2024-04-05 08:01:002.78 2.75 -5.90%
CRON 2024-04-05 09:00:462.77 2.75 -5.90%
CRON 2024-04-05 10:01:012.70 2.69 -1.74%
CRON 2024-04-05 11:00:552.63 2.62 -4.17%
CRON 2024-04-05 13:00:472.65 2.64 -3.47%
CRON 2024-04-05 14:01:082.68 2.67 -2.43%
CRON 2024-04-05 15:00:502.69 2.68 -2.08%
CRON 2024-04-05 16:01:032.72 2.67 -2.43%
CRON 2024-04-05 20:00:590.00 0.00 -2.78%
2024-04-08
CRON 2024-04-08 04:01:042.80 0.00 -2.78%
CRON 2024-04-08 05:00:442.78 2.40 2.78%
CRON 2024-04-08 06:01:022.81 2.44 2.78%
CRON 2024-04-08 07:00:532.76 2.70 2.78%
CRON 2024-04-08 08:00:582.73 2.47 0.69%
CRON 2024-04-08 09:01:182.75 2.60 0.69%
CRON 2024-04-08 10:01:002.73 2.72 1.74%
CRON 2024-04-08 11:00:492.74 2.73 2.08%
CRON 2024-04-08 12:01:082.69 2.68 0.00%
CRON 2024-04-08 13:00:452.70 2.69 0.69%
CRON 2024-04-08 14:00:592.72 2.71 1.04%
CRON 2024-04-08 15:00:492.74 2.73 1.74%
CRON 2024-04-08 16:00:562.74 2.68 0.69%
CRON 2024-04-08 17:00:472.75 2.68 0.75%
CRON 2024-04-08 18:00:592.73 2.72 0.75%
CRON 2024-04-08 20:00:530.00 0.00 1.49%
2024-04-09
CRON 2024-04-09 04:00:570.00 2.61 1.49%
CRON 2024-04-09 05:00:483.00 2.63 1.49%
CRON 2024-04-09 06:00:502.96 2.61 1.49%
CRON 2024-04-09 08:01:002.55 2.52 -5.60%
CRON 2024-04-09 09:00:522.55 2.54 -6.34%
CRON 2024-04-09 10:00:512.62 2.61 -2.99%
CRON 2024-04-09 11:00:492.57 2.56 -5.22%
CRON 2024-04-09 12:00:542.62 2.61 -3.36%
CRON 2024-04-09 13:00:542.63 2.62 -2.61%
CRON 2024-04-09 14:01:042.65 2.64 -1.87%
CRON 2024-04-09 15:01:002.68 2.67 -1.12%
CRON 2024-04-09 16:00:512.67 2.65 -1.12%
CRON 2024-04-09 17:00:562.67 2.63 -1.85%
CRON 2024-04-09 20:00:510.00 0.00 -1.85%
2024-04-10
CRON 2024-04-10 05:00:483.25 2.29 -1.85%
CRON 2024-04-10 06:01:022.87 2.29 -1.85%
CRON 2024-04-10 07:00:462.78 2.42 -1.85%
CRON 2024-04-10 08:01:052.70 2.66 -1.85%
CRON 2024-04-10 09:00:462.65 2.62 -0.37%
CRON 2024-04-10 10:01:072.66 2.65 -0.74%
CRON 2024-04-10 11:00:472.68 2.67 0.37%
CRON 2024-04-10 12:00:472.65 2.64 -0.74%
CRON 2024-04-10 13:00:502.64 2.63 -1.48%
CRON 2024-04-10 14:00:592.63 2.62 -1.85%
CRON 2024-04-10 15:00:482.61 2.60 -2.22%
CRON 2024-04-10 16:00:572.62 2.59 -2.22%
CRON 2024-04-10 17:00:422.66 2.59 -2.25%
CRON 2024-04-10 20:00:560.00 0.00 -2.25%
2024-04-11
CRON 2024-04-11 05:00:513.01 2.29 -2.25%
CRON 2024-04-11 07:00:522.88 2.37 -2.25%
CRON 2024-04-11 08:01:022.88 2.38 -2.25%
CRON 2024-04-11 09:00:492.69 2.61 -2.25%
CRON 2024-04-11 10:00:562.60 2.59 -0.37%
CRON 2024-04-11 11:00:482.49 2.48 -4.49%
CRON 2024-04-11 12:01:002.52 2.51 -3.37%
CRON 2024-04-11 13:00:512.53 2.52 -3.37%
CRON 2024-04-11 15:00:522.55 2.54 -2.62%
CRON 2024-04-11 16:00:492.56 2.51 -2.62%
CRON 2024-04-11 17:00:522.56 2.51 -2.68%
CRON 2024-04-11 20:00:520.00 0.00 -2.68%
2024-04-12
CRON 2024-04-12 04:00:562.85 0.00 -2.68%
CRON 2024-04-12 05:00:542.85 2.28 -2.68%
CRON 2024-04-12 06:01:022.60 2.28 -2.68%
CRON 2024-04-12 07:00:442.60 2.28 1.92%
CRON 2024-04-12 08:00:472.54 2.28 0.00%
CRON 2024-04-12 09:00:402.56 2.50 -1.15%
CRON 2024-04-12 10:01:122.59 2.58 2.30%
CRON 2024-04-12 11:00:522.62 2.61 3.07%
CRON 2024-04-12 12:00:482.56 2.55 0.77%
CRON 2024-04-12 13:00:522.55 2.54 0.00%
CRON 2024-04-12 14:00:472.53 2.52 -0.77%
CRON 2024-04-12 15:00:492.50 2.49 -1.53%
CRON 2024-04-12 16:00:592.53 2.50 -1.15%
CRON 2024-04-12 17:00:452.53 2.49 -1.97%
CRON 2024-04-12 18:00:562.53 2.48 -0.39%
CRON 2024-04-12 19:00:542.55 2.48 -0.39%
CRON 2024-04-12 20:00:530.00 0.00 -0.39%
2024-04-15
CRON 2024-04-15 05:00:453.02 2.25 -0.39%
CRON 2024-04-15 07:00:462.75 2.30 -0.39%
CRON 2024-04-15 08:00:522.75 2.50 -0.39%
CRON 2024-04-15 09:00:452.62 2.51 -0.39%
CRON 2024-04-15 10:00:562.51 2.50 -0.39%
CRON 2024-04-15 11:00:502.54 2.53 1.18%
CRON 2024-04-15 12:00:512.57 2.56 1.97%
CRON 2024-04-15 14:00:522.43 2.42 -3.15%
CRON 2024-04-15 15:00:482.44 2.43 -2.76%
CRON 2024-04-15 16:00:492.52 2.41 -2.76%
CRON 2024-04-15 17:00:432.50 2.38 -4.38%
CRON 2024-04-15 18:00:522.58 2.41 -4.38%
CRON 2024-04-15 20:00:520.00 0.00 -4.38%
2024-04-16
CRON 2024-04-16 05:00:422.80 2.11 -4.38%
CRON 2024-04-16 06:00:492.73 2.11 -4.38%
CRON 2024-04-16 07:00:452.73 2.25 -4.38%
CRON 2024-04-16 08:00:532.50 2.17 -1.59%
CRON 2024-04-16 09:00:432.43 2.20 0.40%
CRON 2024-04-16 10:00:552.42 2.41 -1.20%
CRON 2024-04-16 11:00:492.45 2.44 0.00%
CRON 2024-04-16 12:00:482.48 2.47 1.59%
CRON 2024-04-16 13:00:392.49 2.48 1.59%
CRON 2024-04-16 14:00:552.47 2.46 0.80%
CRON 2024-04-16 15:00:472.48 2.47 1.20%
CRON 2024-04-16 16:00:582.50 2.42 0.00%
CRON 2024-04-16 20:00:490.00 0.00 0.00%
CRON 2024-04-16 21:01:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1656472/000165647224000052/0001656472-24-000052-index.htm
8-K - Cronos Group Inc. (0001656472) (Filer)
2024-04-17
CRON 2024-04-17 05:00:552.80 2.11 0.00%
CRON 2024-04-17 07:00:542.76 2.22 0.00%
CRON 2024-04-17 09:00:412.64 2.34 0.00%
CRON 2024-04-17 10:01:052.44 2.43 0.00%
CRON 2024-04-17 11:00:462.37 2.36 -2.87%
CRON 2024-04-17 12:00:562.38 2.37 -2.46%
CRON 2024-04-17 13:00:462.43 2.42 -0.82%
CRON 2024-04-17 14:00:572.44 2.43 0.00%
CRON 2024-04-17 15:00:472.41 2.40 -1.64%
CRON 2024-04-17 16:00:502.44 2.40 -0.82%
CRON 2024-04-17 17:00:572.44 2.40 -1.23%
CRON 2024-04-17 20:00:560.00 0.00 -1.64%
2024-04-18
CRON 2024-04-18 05:00:402.80 2.05 -1.64%
CRON 2024-04-18 07:00:482.57 2.43 -1.64%
CRON 2024-04-18 08:01:042.57 2.45 1.23%
CRON 2024-04-18 09:00:412.47 2.43 1.23%
CRON 2024-04-18 10:01:012.42 2.41 0.00%
CRON 2024-04-18 11:00:482.45 2.44 0.82%
CRON 2024-04-18 12:00:492.44 2.43 0.82%
CRON 2024-04-18 13:00:522.42 2.41 0.00%
CRON 2024-04-18 14:00:542.39 2.38 -1.64%
CRON 2024-04-18 15:00:472.41 2.40 -0.82%
CRON 2024-04-18 16:00:542.42 2.38 -0.41%
CRON 2024-04-18 20:00:570.00 0.00 -0.41%
2024-04-19
CRON 2024-04-19 05:00:472.80 2.05 -2.89%
CRON 2024-04-19 06:01:072.80 2.14 -2.89%
CRON 2024-04-19 07:00:532.58 2.26 -2.89%
CRON 2024-04-19 08:01:002.62 2.34 -2.89%
CRON 2024-04-19 09:00:462.45 2.34 -2.89%
CRON 2024-04-19 10:01:042.44 2.43 1.24%
CRON 2024-04-19 11:00:472.36 2.35 -2.07%
CRON 2024-04-19 12:00:562.37 2.36 -1.65%
CRON 2024-04-19 14:00:472.38 2.37 -1.24%
CRON 2024-04-19 15:00:432.37 2.36 -1.65%
CRON 2024-04-19 16:00:552.38 2.35 -1.65%
CRON 2024-04-19 17:00:502.38 2.34 -2.49%
CRON 2024-04-19 18:00:462.35 2.34 -2.49%
CRON 2024-04-19 19:00:482.35 2.34 -2.90%
CRON 2024-04-19 20:00:510.00 0.00 -2.49%
2024-04-22
CRON 2024-04-22 05:00:470.00 0.00 0.00%
CRON 2024-04-22 07:00:482.58 2.25 0.00%
CRON 2024-04-22 09:00:472.44 2.25 -0.41%
CRON 2024-04-22 10:00:542.25 2.24 -4.98%
CRON 2024-04-22 11:00:502.21 2.20 -6.64%
CRON 2024-04-22 13:00:482.30 2.29 -3.32%
CRON 2024-04-22 14:00:542.34 2.33 -1.66%
CRON 2024-04-22 16:00:592.39 2.36 -0.41%
CRON 2024-04-22 17:00:492.39 2.36 -0.42%
CRON 2024-04-22 18:00:552.39 2.33 -0.42%
CRON 2024-04-22 20:00:530.00 0.00 -0.42%
2024-04-23
CRON 2024-04-23 05:00:412.69 2.16 -0.42%
CRON 2024-04-23 07:00:532.59 2.16 -0.42%
CRON 2024-04-23 08:00:512.58 2.16 -0.42%
CRON 2024-04-23 09:00:412.41 2.26 -0.42%
CRON 2024-04-23 10:00:532.45 2.44 3.38%
CRON 2024-04-23 12:00:582.46 2.45 4.22%
CRON 2024-04-23 13:00:432.47 2.46 4.22%
CRON 2024-04-23 14:00:552.48 2.47 5.06%
CRON 2024-04-23 15:00:512.49 2.48 5.49%
CRON 2024-04-23 16:00:532.50 2.47 4.64%
CRON 2024-04-23 17:00:402.50 2.46 4.66%
CRON 2024-04-23 18:00:512.50 2.44 4.66%
CRON 2024-04-23 20:00:590.00 0.00 4.66%
2024-04-24
CRON 2024-04-24 05:00:572.54 2.03 4.66%
CRON 2024-04-24 07:00:502.54 2.24 4.66%
CRON 2024-04-24 09:00:512.49 2.42 4.66%
CRON 2024-04-24 10:00:552.48 2.47 0.00%
CRON 2024-04-24 11:00:562.52 2.51 2.12%
CRON 2024-04-24 12:00:562.51 2.50 1.27%
CRON 2024-04-24 13:00:532.54 2.53 2.54%
CRON 2024-04-24 14:00:572.55 2.54 2.97%
CRON 2024-04-24 15:00:522.50 2.49 1.27%
CRON 2024-04-24 16:00:542.51 2.44 0.42%
CRON 2024-04-24 17:00:552.51 2.45 0.40%
CRON 2024-04-24 18:00:552.51 2.44 0.40%
CRON 2024-04-24 20:00:540.00 0.00 0.40%
2024-04-25
CRON 2024-04-25 05:00:552.80 2.04 0.40%
CRON 2024-04-25 06:01:142.80 2.48 0.40%
CRON 2024-04-25 07:01:052.63 2.48 0.40%
CRON 2024-04-25 09:00:552.48 2.45 0.00%
CRON 2024-04-25 10:01:072.50 2.49 0.81%
CRON 2024-04-25 11:00:582.51 2.50 0.81%
CRON 2024-04-25 12:00:582.52 2.51 1.21%
CRON 2024-04-25 13:00:592.53 2.52 1.62%
CRON 2024-04-25 14:01:102.53 2.52 2.02%
CRON 2024-04-25 15:00:582.51 2.50 0.81%
CRON 2024-04-25 16:01:002.53 2.47 0.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.