investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRON: Cronos Group Inc. - Common Share
+
Country: Canada
,
Cannabis
Clear duplicates of prices
2026-02-09
CRON
2026-02-09 00:03:15
0.00
0.00
3.52%
CRON
2026-02-09 05:01:22
2.64
1.13
3.52%
CRON
2026-02-09 06:01:41
2.64
2.37
3.52%
CRON
2026-02-09 09:01:17
2.69
2.42
3.52%
CRON
2026-02-09 10:01:37
2.68
2.61
3.52%
CRON
2026-02-09 11:01:14
2.64
2.63
0.00%
CRON
2026-02-09 12:01:35
2.64
2.63
-0.39%
CRON
2026-02-09 14:01:34
2.63
2.62
-0.39%
CRON
2026-02-09 15:01:20
2.64
2.63
0.00%
CRON
2026-02-09 16:02:06
2.65
2.64
0.00%
CRON
2026-02-09 17:01:15
2.67
2.62
-0.78%
CRON
2026-02-09 18:01:32
2.67
2.40
-0.76%
CRON
2026-02-09 19:01:21
2.89
2.40
-0.76%
2026-02-10
CRON
2026-02-10 05:01:25
4.20
1.13
-0.76%
CRON
2026-02-10 06:01:39
2.96
2.37
-0.76%
CRON
2026-02-10 08:01:40
2.63
2.52
-0.76%
CRON
2026-02-10 09:01:24
2.67
2.52
-0.76%
CRON
2026-02-10 10:01:42
2.66
2.58
-0.76%
CRON
2026-02-10 11:01:17
2.70
2.69
2.65%
CRON
2026-02-10 12:01:32
2.71
2.70
3.41%
CRON
2026-02-10 14:09:58
2.69
2.68
2.65%
CRON
2026-02-10 17:01:22
2.72
2.61
1.89%
CRON
2026-02-10 18:02:26
2.69
2.52
1.91%
CRON
2026-02-10 19:01:16
2.72
2.52
1.91%
CRON
2026-02-10 21:03:05
0.00
0.00
1.91%
2026-02-11
CRON
2026-02-11 05:01:18
4.25
2.50
1.91%
CRON
2026-02-11 06:01:35
2.82
2.50
1.91%
CRON
2026-02-11 08:01:32
2.75
2.50
1.91%
CRON
2026-02-11 09:01:12
2.75
2.58
0.00%
CRON
2026-02-11 10:01:32
2.75
2.63
0.00%
CRON
2026-02-11 11:01:31
2.63
2.62
-1.15%
CRON
2026-02-11 12:01:35
2.62
2.61
-1.53%
CRON
2026-02-11 14:01:38
2.61
2.60
-1.91%
CRON
2026-02-11 15:01:15
2.63
2.62
-1.15%
CRON
2026-02-11 17:01:17
2.68
2.59
-1.91%
CRON
2026-02-11 18:01:56
2.82
2.59
-1.88%
CRON
2026-02-11 21:01:37
0.00
0.00
-1.88%
2026-02-12
CRON
2026-02-12 05:01:22
4.17
2.10
-1.88%
CRON
2026-02-12 06:01:53
2.98
2.37
-1.88%
CRON
2026-02-12 08:01:38
2.85
2.40
-1.88%
CRON
2026-02-12 09:01:27
2.85
2.37
-1.88%
CRON
2026-02-12 10:01:39
2.79
2.56
-1.88%
CRON
2026-02-12 11:01:43
2.61
2.60
0.00%
CRON
2026-02-12 13:07:00
2.59
2.58
-0.75%
CRON
2026-02-12 14:01:39
2.58
2.57
-0.75%
CRON
2026-02-12 15:01:34
2.60
2.59
0.00%
CRON
2026-02-12 17:01:55
2.65
2.57
-1.50%
CRON
2026-02-12 18:01:34
2.63
2.57
-1.53%
CRON
2026-02-12 19:01:26
2.68
2.57
-1.53%
CRON
2026-02-12 21:02:45
0.00
0.00
-1.53%
2026-02-13
CRON
2026-02-13 05:02:43
3.45
1.12
-1.53%
CRON
2026-02-13 06:01:39
2.98
2.35
-1.53%
CRON
2026-02-13 08:02:42
2.90
2.35
-1.53%
CRON
2026-02-13 10:01:46
2.62
2.56
-1.53%
CRON
2026-02-13 11:01:52
2.62
2.61
2.30%
CRON
2026-02-13 12:01:35
2.64
2.63
3.07%
CRON
2026-02-13 15:01:16
2.65
2.64
3.07%
CRON
2026-02-13 16:01:35
2.63
2.62
2.68%
CRON
2026-02-13 17:01:13
2.76
2.58
1.53%
CRON
2026-02-13 18:01:33
2.65
2.57
1.56%
CRON
2026-02-13 19:01:11
2.87
2.54
1.56%
CRON
2026-02-13 21:02:01
0.00
0.00
3.11%
2026-02-17
CRON
2026-02-17 05:01:20
3.30
2.10
3.11%
CRON
2026-02-17 06:01:33
2.86
2.31
3.11%
CRON
2026-02-17 08:01:38
2.86
2.35
3.11%
CRON
2026-02-17 09:01:15
2.86
2.37
3.11%
CRON
2026-02-17 10:01:33
2.64
2.54
3.11%
CRON
2026-02-17 11:01:14
2.63
2.62
1.17%
CRON
2026-02-17 12:01:38
2.64
2.63
1.95%
CRON
2026-02-17 13:01:17
2.69
2.68
3.50%
CRON
2026-02-17 14:01:32
2.67
2.66
2.72%
CRON
2026-02-17 15:01:16
2.69
2.68
3.50%
CRON
2026-02-17 16:01:35
2.68
2.67
3.50%
CRON
2026-02-17 17:01:16
2.70
2.63
1.95%
CRON
2026-02-17 18:01:34
2.70
2.63
1.92%
CRON
2026-02-17 19:01:12
2.68
2.63
1.92%
CRON
2026-02-17 21:02:36
0.00
0.00
1.92%
2026-02-18
CRON
2026-02-18 05:01:14
4.24
1.16
1.92%
CRON
2026-02-18 06:01:36
2.93
2.57
1.92%
CRON
2026-02-18 08:01:36
2.93
2.63
1.92%
CRON
2026-02-18 10:01:39
2.73
2.63
1.92%
CRON
2026-02-18 11:01:15
2.71
2.70
2.31%
CRON
2026-02-18 12:01:34
2.71
2.70
2.69%
CRON
2026-02-18 13:01:16
2.69
2.68
1.92%
CRON
2026-02-18 14:01:36
2.68
2.67
1.54%
CRON
2026-02-18 16:01:39
2.67
2.66
0.77%
CRON
2026-02-18 17:01:15
2.73
2.65
1.15%
CRON
2026-02-18 18:01:35
2.73
2.64
1.13%
CRON
2026-02-18 19:01:23
2.96
2.64
1.13%
CRON
2026-02-18 21:02:28
0.00
0.00
1.13%
2026-02-19
CRON
2026-02-19 05:01:18
4.27
1.13
1.13%
CRON
2026-02-19 06:01:37
2.96
2.37
1.13%
CRON
2026-02-19 08:01:34
2.75
2.40
1.13%
CRON
2026-02-19 09:01:16
2.90
2.62
1.13%
CRON
2026-02-19 10:01:32
2.76
2.62
1.13%
CRON
2026-02-19 11:01:13
2.68
2.67
0.00%
CRON
2026-02-19 12:01:38
2.67
2.66
0.00%
CRON
2026-02-19 13:01:16
2.68
2.67
0.00%
CRON
2026-02-19 14:01:33
2.67
2.66
0.00%
CRON
2026-02-19 15:01:16
2.68
2.67
0.75%
CRON
2026-02-19 16:01:36
2.69
2.68
1.13%
CRON
2026-02-19 17:01:17
2.72
2.65
1.51%
CRON
2026-02-19 18:01:36
2.79
2.60
1.50%
CRON
2026-02-19 21:02:22
0.00
0.00
1.50%
2026-02-20
CRON
2026-02-20 05:01:14
3.45
1.13
1.50%
CRON
2026-02-20 06:01:36
2.98
2.69
1.50%
CRON
2026-02-20 07:01:16
2.85
2.69
1.50%
CRON
2026-02-20 09:01:20
2.85
2.65
-0.37%
CRON
2026-02-20 10:01:35
2.73
2.65
-0.37%
CRON
2026-02-20 11:01:14
2.72
2.71
1.12%
CRON
2026-02-20 13:01:37
2.70
2.69
0.00%
CRON
2026-02-20 14:01:44
2.72
2.71
1.12%
CRON
2026-02-20 15:01:26
2.73
2.72
1.12%
CRON
2026-02-20 17:01:55
2.74
2.65
0.00%
CRON
2026-02-20 18:01:37
2.73
2.45
-0.37%
CRON
2026-02-20 20:01:46
2.75
2.46
-0.37%
CRON
2026-02-20 21:02:50
0.00
0.00
-0.37%
2026-02-23
CRON
2026-02-23 00:03:39
0.00
0.00
0.00%
CRON
2026-02-23 05:01:26
4.29
1.16
0.00%
CRON
2026-02-23 06:01:35
2.98
2.42
0.00%
CRON
2026-02-23 08:01:34
2.74
2.65
0.00%
CRON
2026-02-23 09:01:13
2.74
2.58
0.00%
CRON
2026-02-23 10:01:35
2.70
2.65
0.00%
CRON
2026-02-23 11:01:14
2.66
2.65
-1.48%
CRON
2026-02-23 12:01:43
2.64
2.63
-2.59%
CRON
2026-02-23 14:01:43
2.64
2.63
-2.22%
CRON
2026-02-23 15:01:19
2.65
2.64
-2.22%
CRON
2026-02-23 16:01:37
2.67
2.66
-1.11%
CRON
2026-02-23 17:01:22
2.68
2.60
-2.22%
CRON
2026-02-23 19:01:15
2.80
2.60
-2.22%
CRON
2026-02-23 21:02:41
0.00
0.00
-2.22%
2026-02-24
CRON
2026-02-24 05:01:20
3.45
1.13
-2.22%
CRON
2026-02-24 06:01:35
2.90
2.37
-2.22%
CRON
2026-02-24 08:01:33
2.74
2.37
2.59%
CRON
2026-02-24 09:01:21
2.75
2.41
1.11%
CRON
2026-02-24 10:01:33
2.77
2.59
1.11%
CRON
2026-02-24 11:01:15
2.69
2.68
1.85%
CRON
2026-02-24 12:01:34
2.71
2.70
2.59%
CRON
2026-02-24 14:02:01
2.73
2.72
3.33%
CRON
2026-02-24 15:01:45
2.74
2.73
4.07%
CRON
2026-02-24 17:01:34
2.75
2.69
4.07%
CRON
2026-02-24 18:01:47
2.74
2.69
4.17%
CRON
2026-02-24 19:01:54
2.75
2.74
4.17%
CRON
2026-02-24 20:04:34
2.98
2.74
4.17%
CRON
2026-02-24 21:02:17
0.00
0.00
4.17%
2026-02-25
CRON
2026-02-25 05:01:11
2.78
1.21
4.17%
CRON
2026-02-25 06:01:49
2.78
2.50
4.17%
CRON
2026-02-25 08:01:43
2.78
2.50
1.14%
CRON
2026-02-25 10:01:42
2.82
2.71
1.14%
CRON
2026-02-25 11:01:19
2.74
2.73
0.00%
CRON
2026-02-25 12:01:40
2.72
2.71
-0.76%
CRON
2026-02-25 13:01:27
2.74
2.73
0.00%
CRON
2026-02-25 14:01:47
2.75
2.74
0.38%
CRON
2026-02-25 15:01:31
2.74
2.73
0.00%
CRON
2026-02-25 16:01:44
2.75
2.74
0.38%
CRON
2026-02-25 18:01:33
2.78
2.75
0.36%
CRON
2026-02-25 19:01:09
2.80
2.75
1.82%
CRON
2026-02-25 21:02:36
0.00
0.00
1.82%
2026-02-26
CRON
2026-02-26 05:01:10
2.85
1.16
1.82%
CRON
2026-02-26 06:01:35
2.85
2.40
1.82%
CRON
2026-02-26 07:01:18
2.85
2.54
1.82%
CRON
2026-02-26 08:01:32
2.85
2.76
1.82%
CRON
2026-02-26 08:36:54
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1656472/000165647226000015/0001656472-26-000015-index.htm
8-K - Cronos Group Inc. (0001656472) (Filer)
CRON
2026-02-26 08:38:28
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1656472/000165647226000016/0001656472-26-000016-index.htm
10-K - Cronos Group Inc. (0001656472) (Filer)
CRON
2026-02-26 09:01:13
2.85
2.64
-3.65%
CRON
2026-02-26 10:01:29
2.76
2.63
-4.38%
CRON
2026-02-26 11:01:13
2.58
2.57
-7.30%
CRON
2026-02-26 12:01:42
2.70
2.69
-2.19%
CRON
2026-02-26 13:01:18
2.66
2.65
-4.38%
CRON
2026-02-26 14:01:33
2.66
2.65
-3.65%
CRON
2026-02-26 17:01:21
2.70
2.60
-3.65%
CRON
2026-02-26 18:02:25
2.70
2.54
-3.61%
CRON
2026-02-26 21:01:18
0.00
0.00
-3.61%
2026-02-27
CRON
2026-02-27 05:01:16
3.76
1.07
-3.61%
CRON
2026-02-27 06:01:37
3.08
2.20
-3.61%
CRON
2026-02-27 08:01:33
2.97
2.35
-3.61%
CRON
2026-02-27 09:01:12
2.90
2.45
-3.61%
CRON
2026-02-27 10:01:34
2.71
2.57
-3.61%
CRON
2026-02-27 11:01:11
2.68
2.67
0.72%
CRON
2026-02-27 12:01:32
2.72
2.71
2.17%
CRON
2026-02-27 14:01:43
2.71
2.70
1.81%
CRON
2026-02-27 15:01:14
2.68
2.67
0.00%
CRON
2026-02-27 16:01:40
2.66
2.65
0.00%
CRON
2026-02-27 17:01:13
2.75
2.66
0.00%
CRON
2026-02-27 18:01:40
2.75
2.60
0.00%
CRON
2026-02-27 19:01:19
2.80
2.60
0.00%
CRON
2026-02-27 20:01:40
2.80
2.64
0.00%
CRON
2026-02-27 21:02:48
0.00
0.00
0.00%
2026-03-02
CRON
2026-03-02 05:01:22
3.20
2.64
0.00%
CRON
2026-03-02 06:01:38
2.87
2.64
0.00%
CRON
2026-03-02 08:02:03
2.67
2.62
-0.75%
CRON
2026-03-02 09:01:17
2.67
2.43
-0.75%
CRON
2026-03-02 10:01:37
2.68
2.61
-0.75%
CRON
2026-03-02 11:01:13
2.64
2.63
-1.50%
CRON
2026-03-02 12:01:37
2.65
2.64
-0.75%
CRON
2026-03-02 13:01:18
2.66
2.65
-0.75%
CRON
2026-03-02 14:01:39
2.64
2.63
-1.50%
CRON
2026-03-02 15:01:19
2.64
2.63
-0.75%
CRON
2026-03-02 16:01:37
2.65
2.64
-0.75%
CRON
2026-03-02 17:01:12
2.70
2.59
-1.50%
CRON
2026-03-02 18:01:34
2.81
2.59
-1.50%
CRON
2026-03-02 19:01:19
2.81
2.60
-1.50%
CRON
2026-03-02 21:02:56
0.00
0.00
-1.50%
2026-03-03
CRON
2026-03-03 05:01:15
3.45
1.09
-1.50%
CRON
2026-03-03 06:01:35
2.88
2.20
-1.50%
CRON
2026-03-03 08:01:34
2.85
2.40
-1.50%
CRON
2026-03-03 09:01:18
2.63
2.39
-1.50%
CRON
2026-03-03 10:01:37
2.60
2.57
-1.50%
CRON
2026-03-03 11:01:13
2.59
2.58
-1.50%
CRON
2026-03-03 12:01:40
2.58
2.57
-1.50%
CRON
2026-03-03 13:01:18
2.61
2.60
-0.75%
CRON
2026-03-03 15:01:19
2.64
2.63
0.75%
CRON
2026-03-03 16:01:38
2.64
2.63
0.00%
CRON
2026-03-03 17:01:16
2.63
2.57
-0.75%
CRON
2026-03-03 18:01:32
2.85
2.50
-0.76%
CRON
2026-03-03 19:01:14
2.61
2.50
-0.76%
CRON
2026-03-03 21:01:22
0.00
0.00
-0.76%
2026-03-04
CRON
2026-03-04 05:01:16
4.15
1.11
-0.76%
CRON
2026-03-04 06:01:34
2.88
2.37
-0.76%
CRON
2026-03-04 08:01:34
2.84
2.60
-0.76%
CRON
2026-03-04 09:01:13
2.86
2.60
-0.76%
CRON
2026-03-04 10:01:31
2.72
2.60
-0.76%
CRON
2026-03-04 11:01:16
2.68
2.67
3.42%
CRON
2026-03-04 12:01:31
2.67
2.66
2.66%
CRON
2026-03-04 15:01:14
2.68
2.67
2.66%
CRON
2026-03-04 16:01:35
2.67
2.66
2.66%
CRON
2026-03-04 17:01:16
2.69
2.56
1.14%
CRON
2026-03-04 18:01:33
2.69
2.50
1.15%
CRON
2026-03-04 19:01:14
2.69
2.62
1.92%
CRON
2026-03-04 21:01:22
0.00
0.00
1.92%
2026-03-05
CRON
2026-03-05 05:01:16
4.20
1.06
1.92%
CRON
2026-03-05 06:01:38
2.91
2.20
0.00%
CRON
2026-03-05 08:01:35
2.91
2.39
0.00%
CRON
2026-03-05 09:01:13
2.69
2.57
0.00%
CRON
2026-03-05 10:01:33
2.69
2.58
0.00%
CRON
2026-03-05 11:01:11
2.66
2.65
1.92%
CRON
2026-03-05 12:01:33
2.62
2.61
-0.38%
CRON
2026-03-05 13:01:14
2.63
2.62
0.38%
CRON
2026-03-05 14:01:43
2.61
2.60
-0.38%
CRON
2026-03-05 15:01:20
2.60
2.59
-0.77%
CRON
2026-03-05 16:01:37
2.58
2.57
-1.54%
CRON
2026-03-05 17:01:25
2.63
2.50
-1.92%
CRON
2026-03-05 18:01:27
2.63
2.52
-1.91%
CRON
2026-03-05 19:01:07
2.91
2.50
-1.91%
CRON
2026-03-05 21:01:32
0.00
0.00
-1.91%
2026-03-06
CRON
2026-03-06 05:01:17
2.84
2.33
-1.91%
CRON
2026-03-06 08:01:59
2.83
2.33
-1.91%
CRON
2026-03-06 09:01:37
2.66
2.33
-1.91%
CRON
2026-03-06 10:01:57
2.66
2.52
-1.91%
CRON
2026-03-06 11:01:42
2.55
2.54
-0.38%
CRON
2026-03-06 13:01:30
2.53
2.52
-1.15%
CRON
2026-03-06 14:01:57
2.51
2.50
-1.91%
CRON
2026-03-06 15:01:38
2.53
2.52
-1.15%
CRON
2026-03-06 16:02:19
2.57
2.56
0.00%
CRON
2026-03-06 17:02:05
2.86
2.54
0.00%
CRON
2026-03-06 18:03:11
2.88
2.54
0.00%
CRON
2026-03-06 21:03:25
0.00
0.00
0.00%
2026-03-09
CRON
2026-03-09 04:02:39
2.88
2.20
0.00%
CRON
2026-03-09 05:01:39
2.83
2.20
0.00%
CRON
2026-03-09 06:02:09
2.76
2.20
0.00%
CRON
2026-03-09 07:01:45
2.55
2.50
0.00%
CRON
2026-03-09 08:01:49
2.76
2.46
0.00%
CRON
2026-03-09 09:01:35
2.58
2.47
-1.56%
CRON
2026-03-09 10:02:00
2.48
2.46
-3.50%
CRON
2026-03-09 11:01:37
2.50
2.49
-2.33%
CRON
2026-03-09 12:02:31
2.50
2.48
-2.72%
CRON
2026-03-09 13:01:34
2.50
2.48
-2.33%
CRON
2026-03-09 14:02:08
2.50
2.49
-2.33%
CRON
2026-03-09 15:01:38
2.51
2.50
-2.33%
CRON
2026-03-09 16:02:05
2.55
2.50
-2.33%
CRON
2026-03-09 17:02:02
2.55
2.52
-2.33%
CRON
2026-03-09 18:02:21
2.76
2.52
-2.33%
CRON
2026-03-09 20:10:32
0.00
0.00
-2.33%
2026-03-10
CRON
2026-03-10 04:01:46
2.88
2.31
-2.33%
CRON
2026-03-10 07:01:29
2.76
2.31
-2.33%
CRON
2026-03-10 09:11:15
2.57
2.49
-2.33%
CRON
2026-03-10 10:03:08
2.56
2.54
1.95%
CRON
2026-03-10 12:01:59
2.55
2.54
1.56%
CRON
2026-03-10 13:02:34
2.56
2.54
1.95%
CRON
2026-03-10 14:02:05
2.55
2.54
1.56%
CRON
2026-03-10 15:02:34
2.54
2.52
1.17%
CRON
2026-03-10 16:01:54
2.58
2.44
0.00%
CRON
2026-03-10 18:02:06
2.70
2.44
0.00%
CRON
2026-03-10 19:01:36
2.70
2.52
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
