investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRON: Cronos Group Inc. - Common Share

+ Country: Canada, Cannabis



Clear duplicates of prices



2025-06-02
CRON 2025-06-02 00:03:010.00 0.00 -2.93%
CRON 2025-06-02 05:01:062.20 1.90 -2.93%
CRON 2025-06-02 07:01:032.18 1.90 -2.93%
CRON 2025-06-02 08:01:212.16 1.90 -2.93%
CRON 2025-06-02 09:01:022.02 1.95 -2.93%
CRON 2025-06-02 10:01:201.95 1.94 -1.95%
CRON 2025-06-02 11:01:071.95 1.94 -1.46%
CRON 2025-06-02 12:01:161.96 1.95 -0.98%
CRON 2025-06-02 13:01:041.95 1.94 -1.46%
CRON 2025-06-02 14:01:491.92 1.91 -2.93%
CRON 2025-06-02 16:01:201.95 1.91 -2.93%
CRON 2025-06-02 17:01:041.95 1.91 -3.03%
CRON 2025-06-02 20:01:220.00 0.00 -2.02%
2025-06-03
CRON 2025-06-03 05:01:052.38 1.73 -2.02%
CRON 2025-06-03 07:01:012.13 1.87 -2.02%
CRON 2025-06-03 08:01:192.10 1.87 -2.02%
CRON 2025-06-03 09:01:032.02 1.89 -2.02%
CRON 2025-06-03 10:01:191.92 1.91 0.00%
CRON 2025-06-03 11:00:581.93 1.92 1.01%
CRON 2025-06-03 14:01:171.93 1.92 0.00%
CRON 2025-06-03 15:00:591.93 1.92 1.01%
CRON 2025-06-03 16:01:141.94 1.91 1.01%
CRON 2025-06-03 17:01:031.95 1.89 1.04%
CRON 2025-06-03 18:01:171.95 1.92 1.04%
CRON 2025-06-03 20:01:160.00 0.00 1.04%
2025-06-04
CRON 2025-06-04 05:01:042.11 1.74 1.04%
CRON 2025-06-04 07:01:051.91 1.74 -0.52%
CRON 2025-06-04 08:01:192.02 1.74 -0.52%
CRON 2025-06-04 09:01:041.96 1.87 -0.52%
CRON 2025-06-04 10:01:141.96 1.95 2.08%
CRON 2025-06-04 11:00:581.95 1.94 1.56%
CRON 2025-06-04 12:01:151.93 1.92 0.00%
CRON 2025-06-04 13:01:031.94 1.93 1.04%
CRON 2025-06-04 15:01:011.94 1.93 0.00%
CRON 2025-06-04 16:01:161.95 1.92 0.00%
CRON 2025-06-04 17:01:011.95 1.91 0.00%
CRON 2025-06-04 20:01:200.00 0.00 0.00%
2025-06-05
CRON 2025-06-05 05:01:042.19 1.91 0.00%
CRON 2025-06-05 06:01:182.19 1.92 0.00%
CRON 2025-06-05 07:01:012.11 1.92 0.00%
CRON 2025-06-05 08:01:162.00 1.92 0.00%
CRON 2025-06-05 09:01:002.00 1.92 1.04%
CRON 2025-06-05 10:01:191.93 1.92 -0.52%
CRON 2025-06-05 11:00:571.93 1.92 0.00%
CRON 2025-06-05 12:01:191.94 1.93 1.04%
CRON 2025-06-05 13:01:021.93 1.92 -0.52%
CRON 2025-06-05 14:01:181.93 1.92 0.00%
CRON 2025-06-05 15:01:031.93 1.92 -0.52%
CRON 2025-06-05 16:01:161.93 1.91 -0.52%
CRON 2025-06-05 17:01:031.93 1.86 0.00%
CRON 2025-06-05 18:01:231.96 1.86 0.00%
CRON 2025-06-05 20:01:150.00 0.00 0.00%
2025-06-06
CRON 2025-06-06 05:01:012.11 1.74 0.00%
CRON 2025-06-06 06:01:211.99 1.74 0.00%
CRON 2025-06-06 09:01:091.96 1.82 0.00%
CRON 2025-06-06 10:01:211.95 1.94 2.59%
CRON 2025-06-06 12:01:191.98 1.97 3.63%
CRON 2025-06-06 13:01:041.96 1.95 3.11%
CRON 2025-06-06 16:01:221.99 1.94 4.15%
CRON 2025-06-06 17:01:042.00 1.94 4.19%
CRON 2025-06-06 20:01:210.00 0.00 4.19%
2025-06-09
CRON 2025-06-09 05:01:012.19 1.77 4.19%
CRON 2025-06-09 07:01:012.06 1.77 4.19%
CRON 2025-06-09 08:01:212.06 1.94 4.19%
CRON 2025-06-09 09:01:022.03 1.96 4.19%
CRON 2025-06-09 10:01:161.99 1.98 1.05%
CRON 2025-06-09 11:01:031.98 1.97 -0.52%
CRON 2025-06-09 12:01:141.97 1.96 -0.52%
CRON 2025-06-09 16:01:181.98 1.94 -1.05%
CRON 2025-06-09 17:01:001.98 1.94 -0.51%
CRON 2025-06-09 20:01:150.00 0.00 -0.51%
2025-06-10
CRON 2025-06-10 05:00:572.00 1.78 2.02%
CRON 2025-06-10 08:01:192.00 1.93 2.02%
CRON 2025-06-10 10:01:201.97 1.96 0.00%
CRON 2025-06-10 11:01:001.97 1.96 1.01%
CRON 2025-06-10 13:01:031.96 1.95 0.00%
CRON 2025-06-10 14:01:141.95 1.94 -0.51%
CRON 2025-06-10 15:01:001.96 1.95 0.00%
CRON 2025-06-10 16:01:141.97 1.94 -0.51%
CRON 2025-06-10 17:01:001.97 1.93 -0.51%
CRON 2025-06-10 20:01:170.00 0.00 -0.51%
2025-06-11
CRON 2025-06-11 05:01:042.05 1.77 -0.51%
CRON 2025-06-11 07:00:572.05 1.97 -0.51%
CRON 2025-06-11 08:01:161.99 1.97 1.53%
CRON 2025-06-11 10:01:192.00 1.98 2.55%
CRON 2025-06-11 11:01:002.01 2.00 3.57%
CRON 2025-06-11 12:01:132.00 1.99 3.06%
CRON 2025-06-11 13:00:581.99 1.98 2.55%
CRON 2025-06-11 14:01:122.00 1.99 2.55%
CRON 2025-06-11 15:00:591.98 1.97 2.04%
CRON 2025-06-11 16:01:131.98 1.96 1.02%
CRON 2025-06-11 17:00:572.00 1.96 1.03%
CRON 2025-06-11 18:01:142.00 1.95 1.03%
CRON 2025-06-11 20:01:130.00 0.00 1.03%
2025-06-12
CRON 2025-06-12 05:01:032.00 1.77 1.03%
CRON 2025-06-12 07:01:002.00 1.93 1.03%
CRON 2025-06-12 08:01:192.00 1.91 1.03%
CRON 2025-06-12 09:01:022.01 1.91 1.03%
CRON 2025-06-12 10:01:171.98 1.97 1.54%
CRON 2025-06-12 13:00:572.00 1.99 2.56%
CRON 2025-06-12 16:01:122.00 1.98 2.05%
CRON 2025-06-12 17:01:022.00 1.96 2.04%
CRON 2025-06-12 19:00:572.00 1.97 2.04%
CRON 2025-06-12 20:01:140.00 0.00 2.04%
2025-06-13
CRON 2025-06-13 12:01:141.96 1.95 -1.53%
CRON 2025-06-13 14:01:191.94 1.93 -2.55%
CRON 2025-06-13 15:01:031.93 1.92 -3.06%
CRON 2025-06-13 16:01:211.94 1.91 -3.06%
CRON 2025-06-13 17:01:001.97 1.93 -3.02%
CRON 2025-06-13 20:01:210.00 0.00 -3.02%
2025-06-16
CRON 2025-06-16 05:01:042.16 1.75 -3.02%
CRON 2025-06-16 07:01:042.16 1.91 -3.02%
CRON 2025-06-16 08:01:172.12 1.91 -3.02%
CRON 2025-06-16 09:01:041.99 1.92 -3.02%
CRON 2025-06-16 10:01:231.96 1.95 1.51%
CRON 2025-06-16 11:01:001.95 1.94 1.51%
CRON 2025-06-16 12:01:161.94 1.93 0.00%
CRON 2025-06-16 13:01:021.95 1.94 1.01%
CRON 2025-06-16 14:01:181.95 1.94 1.51%
CRON 2025-06-16 15:01:001.95 1.94 1.01%
CRON 2025-06-16 16:01:171.95 1.93 0.00%
CRON 2025-06-16 20:01:140.00 0.00 0.00%
2025-06-17
CRON 2025-06-17 05:01:312.16 1.75 0.00%
CRON 2025-06-17 06:01:182.16 1.90 0.00%
CRON 2025-06-17 07:01:031.99 1.90 0.00%
CRON 2025-06-17 08:01:151.99 1.91 0.00%
CRON 2025-06-17 09:00:561.97 1.91 0.00%
CRON 2025-06-17 10:01:171.93 1.92 0.00%
CRON 2025-06-17 14:01:171.92 1.91 -0.52%
CRON 2025-06-17 16:01:151.92 1.90 -0.52%
CRON 2025-06-17 17:00:581.93 1.74 -0.52%
CRON 2025-06-17 20:01:190.00 0.00 -0.52%
2025-06-18
CRON 2025-06-18 05:01:072.16 1.87 -0.52%
CRON 2025-06-18 06:01:232.16 1.92 -0.52%
CRON 2025-06-18 07:01:052.11 1.92 -0.52%
CRON 2025-06-18 08:01:182.04 1.87 -1.55%
CRON 2025-06-18 09:01:051.90 1.87 -1.55%
CRON 2025-06-18 10:01:181.91 1.90 0.00%
CRON 2025-06-18 11:01:061.91 1.90 0.52%
CRON 2025-06-18 13:01:001.92 1.91 1.04%
CRON 2025-06-18 15:01:061.92 1.91 0.52%
CRON 2025-06-18 16:01:231.96 1.90 0.52%
CRON 2025-06-18 17:01:022.05 1.90 1.05%
CRON 2025-06-18 18:01:162.05 1.90 0.00%
CRON 2025-06-18 20:01:200.00 0.00 0.00%
2025-06-20
CRON 2025-06-20 05:00:552.11 1.72 0.00%
CRON 2025-06-20 07:01:022.11 1.87 0.00%
CRON 2025-06-20 08:01:132.11 1.92 1.05%
CRON 2025-06-20 09:00:571.96 1.92 1.05%
CRON 2025-06-20 10:01:181.90 1.89 0.00%
CRON 2025-06-20 11:01:001.89 1.87 -0.52%
CRON 2025-06-20 13:00:581.89 1.87 -1.05%
CRON 2025-06-20 14:01:201.88 1.87 -1.05%
CRON 2025-06-20 15:00:581.88 1.87 -1.57%
CRON 2025-06-20 16:05:571.94 1.86 -2.09%
CRON 2025-06-20 17:04:582.06 1.86 -2.09%
CRON 2025-06-20 20:01:150.00 0.00 -2.09%
2025-06-23
CRON 2025-06-23 05:00:581.95 1.86 -2.09%
CRON 2025-06-23 09:02:141.91 1.83 1.57%
CRON 2025-06-23 10:03:061.87 1.86 1.05%
CRON 2025-06-23 11:01:011.88 1.87 1.57%
CRON 2025-06-23 12:01:081.87 1.86 0.00%
CRON 2025-06-23 13:01:031.85 1.84 -0.52%
CRON 2025-06-23 14:01:131.87 1.86 1.05%
CRON 2025-06-23 15:00:591.88 1.87 1.57%
CRON 2025-06-23 16:01:131.89 1.85 1.05%
CRON 2025-06-23 17:01:001.89 1.85 1.08%
CRON 2025-06-23 17:47:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1656472/000165647225000067/0001656472-25-000067-index.htm
8-K - Cronos Group Inc. (0001656472) (Filer)
CRON 2025-06-23 21:01:040.00 0.00 1.08%
2025-06-24
CRON 2025-06-24 05:00:591.99 1.72 1.08%
CRON 2025-06-24 08:01:131.99 1.87 1.08%
CRON 2025-06-24 10:01:111.90 1.89 2.15%
CRON 2025-06-24 12:01:131.91 1.90 2.69%
CRON 2025-06-24 13:01:091.92 1.91 2.69%
CRON 2025-06-24 14:01:131.91 1.90 2.69%
CRON 2025-06-24 16:01:171.91 1.87 1.61%
CRON 2025-06-24 17:01:051.95 1.86 1.60%
CRON 2025-06-24 20:01:082.07 1.86 1.60%
CRON 2025-06-24 21:00:590.00 0.00 1.60%
2025-06-25
CRON 2025-06-25 05:01:032.11 1.74 1.60%
CRON 2025-06-25 06:01:102.11 1.72 2.67%
CRON 2025-06-25 08:01:142.08 1.72 2.67%
CRON 2025-06-25 09:01:031.93 1.80 2.67%
CRON 2025-06-25 10:01:151.90 1.89 1.07%
CRON 2025-06-25 12:01:161.91 1.90 1.60%
CRON 2025-06-25 16:01:121.91 1.87 0.53%
CRON 2025-06-25 17:01:021.93 1.71 0.53%
CRON 2025-06-25 18:01:142.08 1.71 0.53%
CRON 2025-06-25 21:01:060.00 0.00 0.53%
2025-06-26
CRON 2025-06-26 05:01:032.11 1.69 0.53%
CRON 2025-06-26 08:01:121.93 1.87 0.53%
CRON 2025-06-26 09:01:031.92 1.87 0.53%
CRON 2025-06-26 10:01:121.90 1.89 1.06%
CRON 2025-06-26 11:00:581.92 1.91 2.12%
CRON 2025-06-26 12:01:131.91 1.90 1.06%
CRON 2025-06-26 13:01:041.91 1.90 1.59%
CRON 2025-06-26 15:01:001.92 1.91 2.12%
CRON 2025-06-26 17:00:591.93 1.87 1.59%
CRON 2025-06-26 20:01:140.00 0.00 1.59%
2025-06-27
CRON 2025-06-27 05:00:402.11 1.76 1.59%
CRON 2025-06-27 09:00:351.96 1.92 1.59%
CRON 2025-06-27 10:00:411.94 1.93 2.12%
CRON 2025-06-27 11:00:351.92 1.91 1.06%
CRON 2025-06-27 14:00:391.90 1.89 0.00%
CRON 2025-06-27 15:00:461.90 1.89 -0.53%
CRON 2025-06-27 16:00:381.90 1.89 0.00%
CRON 2025-06-27 17:00:332.06 1.72 1.05%
CRON 2025-06-27 21:00:330.00 0.00 1.05%
2025-06-30
CRON 2025-06-30 05:00:392.11 1.71 1.05%
CRON 2025-06-30 06:00:372.11 1.74 1.05%
CRON 2025-06-30 09:00:391.95 1.87 1.05%
CRON 2025-06-30 10:00:381.91 1.90 1.05%
CRON 2025-06-30 13:00:371.90 1.89 0.52%
CRON 2025-06-30 16:00:441.92 1.91 1.57%
CRON 2025-06-30 17:00:402.08 1.89 0.00%
CRON 2025-06-30 21:00:320.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.