investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2024-06-27
CRNX 2024-06-27 02:01:280.00 0.00 -5.97%
CRNX 2024-06-27 05:01:2247.64 38.00 -5.97%
CRNX 2024-06-27 10:01:1942.60 42.46 0.89%
CRNX 2024-06-27 11:01:2042.46 42.36 0.51%
CRNX 2024-06-27 12:01:1842.81 42.71 1.29%
CRNX 2024-06-27 13:01:1943.40 43.32 2.67%
CRNX 2024-06-27 14:01:2643.34 43.23 2.54%
CRNX 2024-06-27 15:01:1843.63 43.60 3.21%
CRNX 2024-06-27 16:01:2147.64 42.57 2.85%
CRNX 2024-06-27 17:01:2147.38 42.63 3.03%
CRNX 2024-06-27 18:01:2346.33 42.57 3.03%
CRNX 2024-06-27 20:01:180.00 0.00 3.03%
2024-06-28
CRNX 2024-06-28 05:01:2057.31 38.33 3.03%
CRNX 2024-06-28 07:01:2047.38 38.33 3.03%
CRNX 2024-06-28 08:01:2348.25 41.92 3.03%
CRNX 2024-06-28 09:01:1746.32 40.08 3.03%
CRNX 2024-06-28 10:01:2643.88 43.74 0.81%
CRNX 2024-06-28 11:01:1943.60 43.44 0.00%
CRNX 2024-06-28 12:01:3043.71 43.61 0.43%
CRNX 2024-06-28 13:01:2043.38 43.31 -0.33%
CRNX 2024-06-28 14:01:2243.96 43.89 1.14%
CRNX 2024-06-28 15:01:2144.06 44.01 1.40%
CRNX 2024-06-28 16:01:2544.77 41.92 3.13%
CRNX 2024-06-28 17:01:2344.73 38.33 3.04%
CRNX 2024-06-28 20:01:270.00 0.00 2.85%
2024-07-01
CRNX 2024-07-01 05:01:2557.31 34.76 2.85%
CRNX 2024-07-01 07:01:2648.25 34.76 2.85%
CRNX 2024-07-01 08:01:2846.32 34.76 2.85%
CRNX 2024-07-01 09:01:2448.25 34.76 2.85%
CRNX 2024-07-01 10:01:4846.37 46.10 3.20%
CRNX 2024-07-01 11:01:2146.17 46.06 3.08%
CRNX 2024-07-01 12:01:2445.92 45.83 2.46%
CRNX 2024-07-01 13:01:2346.27 46.15 3.29%
CRNX 2024-07-01 14:01:2645.24 45.14 1.01%
CRNX 2024-07-01 15:01:1945.99 45.89 2.71%
CRNX 2024-07-01 16:01:2446.21 45.97 2.94%
CRNX 2024-07-01 17:01:1346.54 45.18 2.86%
CRNX 2024-07-01 18:01:2548.25 44.30 2.86%
CRNX 2024-07-01 20:01:390.00 0.00 2.86%
2024-07-02
CRNX 2024-07-02 05:01:2457.31 34.76 2.86%
CRNX 2024-07-02 07:01:2748.25 41.20 2.86%
CRNX 2024-07-02 08:01:3146.53 45.06 2.86%
CRNX 2024-07-02 10:01:5546.98 46.81 1.85%
CRNX 2024-07-02 11:01:2046.81 46.73 1.52%
CRNX 2024-07-02 12:01:2746.35 46.25 0.40%
CRNX 2024-07-02 13:01:2145.91 45.83 -0.42%
CRNX 2024-07-02 14:01:2545.55 45.49 -1.21%
CRNX 2024-07-02 15:01:1545.56 45.51 -1.16%
CRNX 2024-07-02 16:01:2745.54 43.00 -1.18%
CRNX 2024-07-02 17:01:2345.25 43.00 -1.78%
CRNX 2024-07-02 20:02:010.00 0.00 -1.78%
2024-07-03
CRNX 2024-07-03 10:01:2344.86 44.51 -2.11%
CRNX 2024-07-03 11:01:2445.03 44.93 -1.30%
CRNX 2024-07-03 12:01:2644.57 44.51 -2.08%
CRNX 2024-07-03 13:01:2551.06 43.00 -2.91%
CRNX 2024-07-03 14:01:2557.31 34.76 -2.64%
CRNX 2024-07-03 15:01:2749.60 37.05 -2.64%
CRNX 2024-07-03 16:01:2352.54 34.76 -2.64%
CRNX 2024-07-03 17:01:240.00 0.00 -2.64%
2024-07-05
CRNX 2024-07-05 05:01:2357.31 34.76 -2.64%
CRNX 2024-07-05 07:01:2857.31 42.60 -2.64%
CRNX 2024-07-05 10:01:4843.85 43.74 -0.88%
CRNX 2024-07-05 11:01:2644.36 44.26 0.18%
CRNX 2024-07-05 12:01:2343.97 43.88 -0.64%
CRNX 2024-07-05 13:01:2243.94 43.89 -0.59%
CRNX 2024-07-05 14:01:2044.03 43.95 -0.42%
CRNX 2024-07-05 15:01:2143.89 43.84 -0.79%
CRNX 2024-07-05 16:01:2745.00 43.20 -0.66%
CRNX 2024-07-05 17:01:2444.68 43.20 -0.68%
CRNX 2024-07-05 18:01:2345.00 43.20 -0.68%
CRNX 2024-07-05 20:02:200.00 0.00 -0.68%
2024-07-08
CRNX 2024-07-08 05:01:2257.31 39.51 -0.68%
CRNX 2024-07-08 07:01:2648.84 39.51 -0.68%
CRNX 2024-07-08 10:02:1744.89 44.60 1.76%
CRNX 2024-07-08 11:01:1745.43 45.36 3.62%
CRNX 2024-07-08 12:01:2544.32 44.22 0.97%
CRNX 2024-07-08 13:01:2844.48 44.37 1.36%
CRNX 2024-07-08 14:01:2144.59 44.51 1.56%
CRNX 2024-07-08 15:01:1944.64 44.59 1.74%
CRNX 2024-07-08 16:01:2845.51 45.35 4.00%
CRNX 2024-07-08 17:01:2146.00 44.77 3.58%
CRNX 2024-07-08 20:01:530.00 0.00 3.58%
2024-07-09
CRNX 2024-07-09 05:01:2357.31 34.76 3.58%
CRNX 2024-07-09 07:01:2657.31 35.56 3.58%
CRNX 2024-07-09 09:01:2957.31 35.67 3.58%
CRNX 2024-07-09 10:01:3246.76 46.67 3.06%
CRNX 2024-07-09 11:01:2347.19 47.08 4.18%
CRNX 2024-07-09 12:01:2547.43 47.36 4.56%
CRNX 2024-07-09 13:03:0247.90 47.79 5.52%
CRNX 2024-07-09 14:02:0848.11 48.01 6.18%
CRNX 2024-07-09 15:01:2648.03 47.98 6.05%
CRNX 2024-07-09 16:01:3449.17 47.29 6.53%
CRNX 2024-07-09 17:01:3749.17 47.29 6.30%
CRNX 2024-07-09 18:01:2951.00 43.52 6.30%
CRNX 2024-07-09 19:04:4651.00 44.50 6.30%
CRNX 2024-07-09 20:01:290.00 0.00 6.24%
2024-07-10
CRNX 2024-07-10 05:01:2757.31 36.14 6.24%
CRNX 2024-07-10 07:01:4757.31 36.58 6.24%
CRNX 2024-07-10 08:01:3557.31 44.13 6.24%
CRNX 2024-07-10 09:01:3166.56 48.23 6.24%
CRNX 2024-07-10 10:01:2949.61 49.43 2.91%
CRNX 2024-07-10 11:01:2249.35 49.23 2.29%
CRNX 2024-07-10 12:01:3349.84 49.77 3.42%
CRNX 2024-07-10 13:01:2850.27 50.16 4.30%
CRNX 2024-07-10 14:01:4751.59 51.51 7.32%
CRNX 2024-07-10 15:01:2250.57 50.46 5.05%
CRNX 2024-07-10 16:01:3551.79 50.00 5.66%
CRNX 2024-07-10 17:01:2651.79 50.00 5.33%
CRNX 2024-07-10 18:01:3458.39 50.00 5.33%
CRNX 2024-07-10 20:01:520.00 0.00 5.33%
2024-07-11
CRNX 2024-07-11 05:01:3058.39 34.76 5.33%
CRNX 2024-07-11 07:01:2658.39 35.56 5.33%
CRNX 2024-07-11 10:01:4651.94 51.71 2.05%
CRNX 2024-07-11 11:01:3152.49 52.36 3.44%
CRNX 2024-07-11 12:01:4752.37 52.27 3.15%
CRNX 2024-07-11 13:01:2952.58 52.48 3.52%
CRNX 2024-07-11 14:02:1552.61 52.50 3.73%
CRNX 2024-07-11 15:01:3452.23 52.17 2.84%
CRNX 2024-07-11 16:01:5453.46 50.64 4.17%
CRNX 2024-07-11 17:01:3053.46 52.90 3.96%
CRNX 2024-07-11 20:01:290.00 0.00 3.96%
2024-07-12
CRNX 2024-07-12 05:01:1662.41 34.76 3.96%
CRNX 2024-07-12 07:01:1862.41 38.41 3.96%
CRNX 2024-07-12 10:01:2154.20 54.05 2.42%
CRNX 2024-07-12 11:01:1853.10 52.98 0.39%
CRNX 2024-07-12 12:01:2253.00 52.84 0.24%
CRNX 2024-07-12 13:01:1953.48 53.37 1.22%
CRNX 2024-07-12 14:01:2753.19 53.08 0.71%
CRNX 2024-07-12 15:01:2053.53 53.48 1.38%
CRNX 2024-07-12 16:01:2554.50 53.35 1.69%
CRNX 2024-07-12 17:01:2054.50 53.35 1.63%
CRNX 2024-07-12 20:01:240.00 0.00 1.04%
2024-07-15
CRNX 2024-07-15 05:01:1561.69 34.76 1.04%
CRNX 2024-07-15 07:01:1361.69 41.68 1.04%
CRNX 2024-07-15 10:01:3254.69 54.55 1.91%
CRNX 2024-07-15 11:01:1054.74 54.61 1.87%
CRNX 2024-07-15 12:01:2755.06 54.93 2.40%
CRNX 2024-07-15 13:01:1253.68 53.60 -0.08%
CRNX 2024-07-15 14:01:2854.06 53.96 0.68%
CRNX 2024-07-15 15:01:1254.16 54.06 0.78%
CRNX 2024-07-15 16:01:2454.50 52.00 0.89%
CRNX 2024-07-15 17:01:1154.50 53.08 0.88%
CRNX 2024-07-15 18:01:3154.50 52.00 0.88%
CRNX 2024-07-15 19:01:1758.94 52.00 0.88%
CRNX 2024-07-15 20:01:300.00 0.00 0.88%
2024-07-16
CRNX 2024-07-16 05:01:2186.08 42.57 0.88%
CRNX 2024-07-16 07:01:1864.64 42.57 0.88%
CRNX 2024-07-16 08:01:2564.64 42.57 0.00%
CRNX 2024-07-16 10:01:3154.94 54.80 1.23%
CRNX 2024-07-16 11:01:1454.63 54.50 0.89%
CRNX 2024-07-16 12:01:2955.05 54.97 1.70%
CRNX 2024-07-16 13:01:1455.27 55.17 2.01%
CRNX 2024-07-16 14:01:3155.14 55.03 1.75%
CRNX 2024-07-16 15:01:0955.35 55.29 2.20%
CRNX 2024-07-16 16:01:250.00 42.57 1.57%
CRNX 2024-07-16 17:01:2056.05 53.91 0.00%
CRNX 2024-07-16 18:01:3880.32 42.57 0.00%
CRNX 2024-07-16 20:01:340.00 0.00 0.00%
2024-07-17
CRNX 2024-07-17 05:01:1887.41 42.57 0.00%
CRNX 2024-07-17 07:01:1580.32 42.57 0.00%
CRNX 2024-07-17 09:01:1657.99 49.91 1.70%
CRNX 2024-07-17 10:01:3155.14 54.90 -0.04%
CRNX 2024-07-17 11:01:1554.27 54.13 -1.39%
CRNX 2024-07-17 12:01:2953.95 53.79 -1.98%
CRNX 2024-07-17 13:01:3253.18 53.04 -3.56%
CRNX 2024-07-17 14:01:2853.03 52.94 -3.69%
CRNX 2024-07-17 15:01:2053.37 53.19 -3.25%
CRNX 2024-07-17 16:01:250.00 46.53 -2.09%
CRNX 2024-07-17 17:01:1254.89 52.81 -2.06%
CRNX 2024-07-17 18:01:3180.32 48.75 -2.06%
CRNX 2024-07-17 20:01:290.00 0.00 -2.06%
2024-07-18
CRNX 2024-07-18 05:01:5685.62 42.57 -2.06%
CRNX 2024-07-18 07:01:1680.32 42.57 -2.06%
CRNX 2024-07-18 08:01:2580.32 42.57 0.00%
CRNX 2024-07-18 10:01:2654.57 54.37 1.16%
CRNX 2024-07-18 11:01:1853.93 53.86 0.15%
CRNX 2024-07-18 12:01:2252.65 52.51 -2.29%
CRNX 2024-07-18 13:01:2053.29 53.13 -1.15%
CRNX 2024-07-18 14:01:2653.26 53.19 -1.16%
CRNX 2024-07-18 15:01:2152.91 52.79 -1.84%
CRNX 2024-07-18 16:01:300.00 42.57 -2.62%
CRNX 2024-07-18 17:01:2453.43 47.83 -2.67%
CRNX 2024-07-18 18:01:3180.32 47.83 -2.67%
CRNX 2024-07-18 19:01:2180.32 42.57 -2.88%
CRNX 2024-07-18 20:01:230.00 0.00 -2.88%
2024-07-19
CRNX 2024-07-19 05:01:2283.33 42.57 -2.88%
CRNX 2024-07-19 07:01:1780.32 42.57 -2.88%
CRNX 2024-07-19 08:01:2780.32 51.66 0.00%
CRNX 2024-07-19 09:01:1880.32 47.24 0.00%
CRNX 2024-07-19 10:01:2652.62 52.49 0.15%
CRNX 2024-07-19 11:01:2252.75 52.69 0.63%
CRNX 2024-07-19 12:01:2353.17 52.99 1.13%
CRNX 2024-07-19 13:01:2252.72 52.62 0.54%
CRNX 2024-07-19 14:01:2652.68 52.55 0.43%
CRNX 2024-07-19 15:01:2252.58 52.51 0.19%
CRNX 2024-07-19 16:01:2053.38 51.37 0.46%
CRNX 2024-07-19 17:01:1753.38 51.63 0.48%
CRNX 2024-07-19 18:01:2453.38 51.37 0.48%
CRNX 2024-07-19 20:01:270.00 0.00 0.48%
2024-07-22
CRNX 2024-07-22 05:01:2883.72 42.57 0.48%
CRNX 2024-07-22 07:01:2080.32 42.57 0.48%
CRNX 2024-07-22 08:01:2880.32 42.57 0.00%
CRNX 2024-07-22 10:01:2753.16 52.85 0.38%
CRNX 2024-07-22 11:01:2353.29 53.20 1.16%
CRNX 2024-07-22 12:01:2752.81 52.70 0.23%
CRNX 2024-07-22 13:01:1252.92 52.83 0.50%
CRNX 2024-07-22 14:01:2353.01 52.89 0.48%
CRNX 2024-07-22 15:01:1852.83 52.72 0.10%
CRNX 2024-07-22 16:01:2654.62 52.54 1.76%
CRNX 2024-07-22 17:01:2054.62 52.54 1.75%
CRNX 2024-07-22 18:01:2355.21 51.37 1.75%
CRNX 2024-07-22 20:01:240.00 0.00 1.75%
2024-07-23
CRNX 2024-07-23 05:01:1585.72 42.57 1.75%
CRNX 2024-07-23 06:01:2785.72 48.93 1.75%
CRNX 2024-07-23 07:01:2180.32 48.93 1.75%
CRNX 2024-07-23 08:01:2780.32 53.65 0.15%
CRNX 2024-07-23 09:01:1955.00 53.65 0.80%
CRNX 2024-07-23 10:01:2855.42 55.30 3.21%
CRNX 2024-07-23 11:01:2155.24 55.20 3.13%
CRNX 2024-07-23 12:01:2555.03 54.94 2.60%
CRNX 2024-07-23 13:01:1955.25 55.18 3.11%
CRNX 2024-07-23 14:01:2655.05 54.94 2.75%
CRNX 2024-07-23 15:01:2054.89 54.80 2.37%
CRNX 2024-07-23 16:01:2456.00 51.72 2.37%
CRNX 2024-07-23 17:01:2055.90 53.76 2.33%
CRNX 2024-07-23 18:01:2356.00 55.10 2.33%
CRNX 2024-07-23 20:01:230.00 0.00 2.33%
2024-07-24
CRNX 2024-07-24 05:01:2187.17 42.57 2.33%
CRNX 2024-07-24 07:01:1980.32 47.38 2.33%
CRNX 2024-07-24 08:01:2480.32 51.82 0.00%
CRNX 2024-07-24 09:01:2494.72 52.42 0.00%
CRNX 2024-07-24 10:01:2654.77 54.50 -0.39%
CRNX 2024-07-24 11:01:3154.06 53.90 -1.68%
CRNX 2024-07-24 12:01:2953.97 53.80 -1.79%
CRNX 2024-07-24 13:01:2353.79 53.71 -2.05%
CRNX 2024-07-24 14:01:2853.53 53.46 -2.54%
CRNX 2024-07-24 15:01:2052.92 52.82 -3.71%
CRNX 2024-07-24 16:01:3255.62 52.10 -2.67%
CRNX 2024-07-24 17:01:2854.45 52.37 -2.61%
CRNX 2024-07-24 18:01:2660.48 52.10 -2.61%
CRNX 2024-07-24 19:01:2360.58 52.10 -2.61%
CRNX 2024-07-24 20:01:290.00 0.00 -2.61%
2024-07-25
CRNX 2024-07-25 05:01:2484.92 42.57 -2.61%
CRNX 2024-07-25 07:01:1880.32 42.57 -2.61%
CRNX 2024-07-25 08:01:3280.32 42.57 0.00%
CRNX 2024-07-25 10:01:2654.05 53.88 1.08%
CRNX 2024-07-25 11:01:2754.05 53.86 0.98%
CRNX 2024-07-25 12:01:2554.04 53.93 1.11%
CRNX 2024-07-25 13:01:2054.17 54.07 1.29%
CRNX 2024-07-25 14:01:2454.00 53.81 0.89%
CRNX 2024-07-25 15:01:1753.49 53.38 0.02%
CRNX 2024-07-25 16:01:2654.00 52.84 -0.13%
CRNX 2024-07-25 17:01:2354.00 52.84 -1.07%
CRNX 2024-07-25 18:01:2854.00 52.84 0.04%
CRNX 2024-07-25 20:01:260.00 0.00 0.04%
2024-07-26
CRNX 2024-07-26 05:01:2184.81 42.57 0.04%
CRNX 2024-07-26 07:01:2159.93 42.57 0.04%
CRNX 2024-07-26 08:01:2460.00 43.91 0.00%
CRNX 2024-07-26 10:01:2954.84 54.52 2.43%
CRNX 2024-07-26 11:01:1953.77 53.66 0.62%
CRNX 2024-07-26 12:01:2454.15 54.04 1.37%
CRNX 2024-07-26 13:01:2053.90 53.76 0.95%
CRNX 2024-07-26 14:01:2354.26 54.16 1.52%
CRNX 2024-07-26 15:01:1854.31 54.21 1.80%
CRNX 2024-07-26 16:01:2155.21 53.31 1.91%
CRNX 2024-07-26 18:01:2655.21 52.12 1.91%
CRNX 2024-07-26 19:01:1756.00 52.12 3.94%
CRNX 2024-07-26 20:01:290.00 0.00 3.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.