$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock
| |
2022-10-27
| | CRNX | 2022-10-27 12:00:56 | | 18.59 | 18.48 | 0.22% | | CRNX | 2022-10-27 13:00:23 | | 18.60 | 18.55 | 0.39% | | CRNX | 2022-10-27 14:00:42 | | 18.58 | 18.51 | 0.22% | | CRNX | 2022-10-27 15:00:19 | | 18.51 | 18.50 | -0.06% | | CRNX | 2022-10-27 16:00:44 | | 0.00 | 0.00 | 2.85% | | CRNX | 2022-10-27 17:00:27 | | 0.00 | 0.00 | 2.76% | 2022-10-28
| | CRNX | 2022-10-28 09:00:39 | | 43.05 | 0.00 | 2.76% | | CRNX | 2022-10-28 10:00:58 | | 18.63 | 18.39 | 0.43% | | CRNX | 2022-10-28 11:00:34 | | 18.81 | 18.70 | 1.84% | | CRNX | 2022-10-28 12:01:01 | | 18.78 | 18.69 | 1.46% | | CRNX | 2022-10-28 13:00:40 | | 18.77 | 18.74 | 1.78% | | CRNX | 2022-10-28 14:00:46 | | 18.73 | 18.69 | 1.46% | | CRNX | 2022-10-28 15:00:52 | | 18.72 | 18.70 | 1.51% | | CRNX | 2022-10-28 16:00:27 | | 21.49 | 0.00 | 1.30% | | CRNX | 2022-10-28 20:00:56 | | 0.00 | 0.00 | 1.30% | 2022-10-31
| | CRNX | 2022-10-31 09:00:37 | | 43.05 | 0.00 | 1.30% | | CRNX | 2022-10-31 10:00:39 | | 18.37 | 18.21 | -2.66% | | CRNX | 2022-10-31 11:00:17 | | 18.50 | 18.42 | -1.57% | | CRNX | 2022-10-31 12:00:19 | | 18.80 | 18.72 | 0.05% | | CRNX | 2022-10-31 13:00:43 | | 18.80 | 18.74 | 0.16% | | CRNX | 2022-10-31 14:01:01 | | 18.79 | 18.75 | 0.16% | | CRNX | 2022-10-31 15:01:02 | | 18.79 | 18.76 | 0.11% | | CRNX | 2022-10-31 16:00:16 | | 0.00 | 0.00 | 0.16% | 2022-11-01
| | CRNX | 2022-11-01 09:01:07 | | 43.05 | 0.00 | 0.16% | | CRNX | 2022-11-01 10:00:13 | | 19.07 | 18.87 | 3.04% | | CRNX | 2022-11-01 11:01:00 | | 18.72 | 18.58 | 1.28% | | CRNX | 2022-11-01 12:00:23 | | 18.44 | 18.40 | -0.27% | | CRNX | 2022-11-01 14:00:34 | | 18.45 | 18.40 | -0.05% | | CRNX | 2022-11-01 15:00:16 | | 18.48 | 18.46 | 0.05% | | CRNX | 2022-11-01 16:00:28 | | 0.00 | 0.00 | -1.33% | | CRNX | 2022-11-01 17:00:43 | | 0.00 | 0.00 | -1.35% | 2022-11-02
| | CRNX | 2022-11-02 09:00:17 | | 43.05 | 0.00 | -1.35% | | CRNX | 2022-11-02 10:00:48 | | 18.22 | 18.09 | -2.00% | | CRNX | 2022-11-02 11:00:16 | | 18.38 | 18.28 | -1.08% | | CRNX | 2022-11-02 12:00:18 | | 18.32 | 18.22 | -0.70% | | CRNX | 2022-11-02 13:00:19 | | 18.42 | 18.35 | -0.43% | | CRNX | 2022-11-02 14:00:15 | | 18.57 | 18.47 | 0.27% | | CRNX | 2022-11-02 15:00:43 | | 18.30 | 18.21 | -1.63% | | CRNX | 2022-11-02 16:00:15 | | 0.00 | 0.00 | -2.44% | | CRNX | 2022-11-02 17:00:14 | | 0.00 | 0.00 | -2.43% | 2022-11-03
| | CRNX | 2022-11-03 09:00:40 | | 43.05 | 0.00 | -2.43% | | CRNX | 2022-11-03 10:00:30 | | 18.21 | 18.09 | 0.54% | | CRNX | 2022-11-03 11:00:14 | | 18.67 | 18.57 | 3.51% | | CRNX | 2022-11-03 12:00:44 | | 18.46 | 18.34 | 2.16% | | CRNX | 2022-11-03 13:00:30 | | 18.24 | 18.15 | 1.03% | | CRNX | 2022-11-03 14:00:14 | | 18.22 | 18.18 | 1.08% | | CRNX | 2022-11-03 15:00:36 | | 18.25 | 18.22 | 1.19% | | CRNX | 2022-11-03 16:01:15 | | 0.00 | 0.00 | -1.62% | | CRNX | 2022-11-03 17:00:12 | | 0.00 | 0.00 | -1.67% | 2022-11-04
| | CRNX | 2022-11-04 10:00:45 | | 18.26 | 17.67 | -2.55% | | CRNX | 2022-11-04 11:00:35 | | 17.91 | 17.73 | -2.44% | | CRNX | 2022-11-04 12:00:29 | | 17.40 | 17.32 | -4.61% | | CRNX | 2022-11-04 13:00:38 | | 17.16 | 17.09 | -5.83% | | CRNX | 2022-11-04 14:00:27 | | 17.61 | 17.56 | -3.33% | | CRNX | 2022-11-04 15:00:43 | | 17.39 | 17.35 | -4.61% | | CRNX | 2022-11-04 16:00:46 | | 0.00 | 16.78 | -0.72% | | CRNX | 2022-11-04 17:00:45 | | 0.00 | 16.78 | -0.71% | | CRNX | 2022-11-04 20:00:16 | | 0.00 | 0.00 | -0.71% | 2022-11-07
| | CRNX | 2022-11-07 10:00:22 | | 20.37 | 11.61 | -0.71% | | CRNX | 2022-11-07 11:00:14 | | 17.61 | 17.29 | -1.54% | | CRNX | 2022-11-07 12:00:46 | | 18.09 | 17.96 | 0.93% | | CRNX | 2022-11-07 13:00:28 | | 18.04 | 17.99 | 0.55% | | CRNX | 2022-11-07 14:01:02 | | 17.67 | 17.62 | -1.32% | | CRNX | 2022-11-07 15:00:41 | | 17.76 | 17.70 | -0.82% | | CRNX | 2022-11-07 16:00:15 | | 17.64 | 17.59 | -1.54% | | CRNX | 2022-11-07 17:00:21 | | 21.02 | 17.00 | -4.56% | | CRNX | 2022-11-07 18:00:15 | | 0.00 | 17.00 | -4.64% | | CRNX | 2022-11-07 19:00:52 | | 0.00 | 17.00 | -4.56% | | CRNX | 2022-11-07 22:02:14 | | 0.00 | 0.00 | -4.64% | 2022-11-08
| | CRNX | 2022-11-08 11:00:20 | | 17.66 | 17.42 | 0.17% | | CRNX | 2022-11-08 12:00:15 | | 17.94 | 17.83 | 3.24% | | CRNX | 2022-11-08 13:01:07 | | 17.93 | 17.89 | 2.96% | | CRNX | 2022-11-08 14:01:02 | | 17.90 | 17.86 | 2.91% | | CRNX | 2022-11-08 15:00:29 | | 17.76 | 17.70 | 2.01% | | CRNX | 2022-11-08 16:00:31 | | 17.80 | 17.76 | 2.24% | | CRNX | 2022-11-08 17:00:13 | | 18.56 | 16.78 | -0.89% | | CRNX | 2022-11-08 19:00:42 | | 18.56 | 16.78 | -0.92% | | CRNX | 2022-11-08 22:01:52 | | 0.00 | 0.00 | -0.92% | 2022-11-09
| | CRNX | 2022-11-09 08:00:22 | | 25.00 | 0.00 | -0.92% | | CRNX | 2022-11-09 11:00:27 | | 17.54 | 17.30 | 0.40% | | CRNX | 2022-11-09 12:00:23 | | 17.46 | 17.33 | 0.17% | | CRNX | 2022-11-09 13:00:39 | | 17.40 | 17.36 | 0.52% | | CRNX | 2022-11-09 14:00:39 | | 17.46 | 17.42 | 0.40% | | CRNX | 2022-11-09 15:00:28 | | 17.41 | 17.37 | 0.06% | | CRNX | 2022-11-09 16:00:34 | | 17.05 | 17.01 | -1.96% | | CRNX | 2022-11-09 17:00:15 | | 16.84 | 16.82 | -3.22% | | CRNX | 2022-11-09 18:00:38 | | 25.00 | 0.00 | -3.17% | | CRNX | 2022-11-09 21:03:09 | | 0.00 | 0.00 | -3.17% | | CRNX | 2022-11-09 22:00:15 | | 25.00 | 0.00 | -3.10% | 2022-11-10
| | CRNX | 2022-11-10 00:00:48 | | 25.00 | 0.00 | -3.17% | | CRNX | 2022-11-10 10:00:16 | | 27.87 | 6.58 | -3.17% | | CRNX | 2022-11-10 11:00:21 | | 18.32 | 17.10 | -3.17% | | CRNX | 2022-11-10 12:01:06 | | 18.92 | 18.79 | 6.39% | | CRNX | 2022-11-10 13:00:45 | | 18.89 | 18.83 | 6.79% | | CRNX | 2022-11-10 14:00:16 | | 18.43 | 18.37 | 4.09% | | CRNX | 2022-11-10 15:00:54 | | 18.20 | 18.18 | 2.71% | | CRNX | 2022-11-10 16:00:48 | | 18.21 | 18.15 | 2.65% | | CRNX | 2022-11-10 17:00:41 | | 0.00 | 0.00 | 7.02% | | CRNX | 2022-11-10 22:00:18 | | 0.00 | 0.00 | 7.25% | 2022-11-11
| | CRNX | 2022-11-11 10:00:39 | | 43.05 | 0.00 | 7.25% | | CRNX | 2022-11-11 11:01:01 | | 19.60 | 18.93 | 15.58% | | CRNX | 2022-11-11 12:00:27 | | 19.03 | 18.94 | 12.84% | | CRNX | 2022-11-11 13:00:15 | | 18.34 | 18.25 | 8.56% | | CRNX | 2022-11-11 14:00:52 | | 18.52 | 18.48 | 10.11% | | CRNX | 2022-11-11 15:00:17 | | 18.53 | 18.50 | 10.05% | | CRNX | 2022-11-11 16:00:15 | | 18.81 | 18.77 | 11.71% | | CRNX | 2022-11-11 17:00:30 | | 0.00 | 0.00 | 6.06% | 2022-11-14
| | CRNX | 2022-11-14 11:00:16 | | 18.07 | 17.75 | -5.11% | | CRNX | 2022-11-14 12:00:32 | | 18.03 | 17.88 | -3.98% | | CRNX | 2022-11-14 13:01:07 | | 18.38 | 18.27 | -1.49% | | CRNX | 2022-11-14 14:00:33 | | 18.90 | 18.85 | 1.90% | | CRNX | 2022-11-14 15:00:52 | | 18.81 | 18.72 | 0.77% | | CRNX | 2022-11-14 16:00:45 | | 18.75 | 18.71 | 0.83% | | CRNX | 2022-11-14 17:00:20 | | 32.16 | 15.63 | 9.57% | | CRNX | 2022-11-14 18:00:21 | | 0.00 | 0.00 | 8.66% | | CRNX | 2022-11-14 19:00:18 | | 0.00 | 0.00 | 9.57% | | CRNX | 2022-11-14 22:01:46 | | 0.00 | 0.00 | 8.66% | 2022-11-15
| | CRNX | 2022-11-15 10:00:52 | | 30.96 | 16.05 | 8.66% | | CRNX | 2022-11-15 11:00:40 | | 18.32 | 18.01 | -1.78% | | CRNX | 2022-11-15 12:00:16 | | 18.12 | 18.01 | -1.94% | | CRNX | 2022-11-15 13:00:57 | | 18.14 | 18.09 | -1.78% | | CRNX | 2022-11-15 14:00:57 | | 18.14 | 18.10 | -1.61% | | CRNX | 2022-11-15 15:00:47 | | 18.11 | 18.07 | -1.83% | | CRNX | 2022-11-15 16:00:17 | | 18.16 | 18.12 | -1.61% | | CRNX | 2022-11-15 17:00:29 | | 0.00 | 0.00 | -1.88% | 2022-11-16
| | CRNX | 2022-11-16 11:00:51 | | 18.20 | 17.96 | -2.37% | | CRNX | 2022-11-16 12:00:24 | | 18.22 | 18.15 | -1.34% | | CRNX | 2022-11-16 13:01:09 | | 18.14 | 18.06 | -1.72% | | CRNX | 2022-11-16 14:00:49 | | 18.36 | 18.31 | -0.54% | | CRNX | 2022-11-16 15:00:15 | | 18.12 | 18.03 | -1.94% | | CRNX | 2022-11-16 16:00:34 | | 18.39 | 18.35 | -0.27% | | CRNX | 2022-11-16 17:01:03 | | 0.00 | 0.00 | -2.15% | | CRNX | 2022-11-16 19:00:13 | | 0.00 | 0.00 | -2.17% | | CRNX | 2022-11-16 22:01:38 | | 0.00 | 0.00 | -2.19% | 2022-11-17
| | CRNX | 2022-11-17 10:00:26 | | 43.05 | 16.05 | -2.19% | | CRNX | 2022-11-17 11:01:02 | | 17.61 | 17.35 | -3.78% | | CRNX | 2022-11-17 12:00:39 | | 17.52 | 17.38 | -4.33% | | CRNX | 2022-11-17 13:00:52 | | 17.50 | 17.44 | -4.22% | | CRNX | 2022-11-17 14:00:15 | | 17.66 | 17.61 | -3.29% | | CRNX | 2022-11-17 15:00:53 | | 17.48 | 17.39 | -4.44% | | CRNX | 2022-11-17 16:00:37 | | 17.54 | 17.49 | -4.11% | | CRNX | 2022-11-17 17:01:16 | | 0.00 | 16.90 | -4.66% | | CRNX | 2022-11-17 19:00:23 | | 0.00 | 16.90 | -4.61% | | CRNX | 2022-11-17 22:01:38 | | 0.00 | 16.90 | -4.66% | 2022-11-18
| | CRNX | 2022-11-18 08:00:48 | | 45.00 | 0.00 | -4.66% | | CRNX | 2022-11-18 10:00:30 | | 43.05 | 16.05 | -4.66% | | CRNX | 2022-11-18 11:00:45 | | 17.78 | 17.51 | -3.23% | | CRNX | 2022-11-18 12:00:18 | | 17.93 | 17.82 | -2.03% | | CRNX | 2022-11-18 13:00:47 | | 17.88 | 17.82 | -2.08% | | CRNX | 2022-11-18 14:00:16 | | 17.84 | 17.80 | -2.25% | | CRNX | 2022-11-18 15:00:15 | | 17.76 | 17.71 | -2.69% | | CRNX | 2022-11-18 16:00:41 | | 17.65 | 17.61 | -3.34% | | CRNX | 2022-11-18 17:00:49 | | 45.00 | 16.90 | -3.29% | | CRNX | 2022-11-18 22:02:12 | | 0.00 | 0.00 | -3.29% | 2022-11-21
| | CRNX | 2022-11-21 00:01:28 | | 0.00 | 0.00 | -3.26% | | CRNX | 2022-11-21 10:00:32 | | 43.05 | 16.05 | -3.26% | | CRNX | 2022-11-21 11:00:26 | | 17.94 | 17.76 | -2.17% | | CRNX | 2022-11-21 12:00:18 | | 17.79 | 17.75 | -2.77% | | CRNX | 2022-11-21 13:00:16 | | 17.64 | 17.54 | -3.42% | | CRNX | 2022-11-21 14:00:14 | | 17.53 | 17.47 | -4.07% | | CRNX | 2022-11-21 15:00:22 | | 17.46 | 17.37 | -4.40% | | CRNX | 2022-11-21 16:00:39 | | 17.53 | 17.46 | -4.07% | | CRNX | 2022-11-21 17:00:41 | | 0.00 | 16.90 | -4.40% | | CRNX | 2022-11-21 18:00:20 | | 0.00 | 16.90 | -4.54% | | CRNX | 2022-11-21 21:03:30 | | 0.00 | 0.00 | -4.54% | 2022-11-22
| | CRNX | 2022-11-22 10:00:42 | | 43.05 | 16.05 | -4.54% | | CRNX | 2022-11-22 11:00:49 | | 17.80 | 17.64 | 0.95% | | CRNX | 2022-11-22 12:00:14 | | 17.79 | 17.71 | 0.84% | | CRNX | 2022-11-22 13:00:24 | | 17.66 | 17.59 | -0.34% | | CRNX | 2022-11-22 14:00:58 | | 17.77 | 17.70 | 0.79% | | CRNX | 2022-11-22 15:01:00 | | 17.75 | 17.71 | 0.56% | | CRNX | 2022-11-22 16:00:44 | | 17.83 | 17.75 | 0.79% | | CRNX | 2022-11-22 17:00:47 | | 0.00 | 16.90 | 2.41% | | CRNX | 2022-11-22 19:00:36 | | 0.00 | 16.90 | 2.44% | | CRNX | 2022-11-22 21:03:00 | | 0.00 | 0.00 | 2.44% | | CRNX | 2022-11-22 22:00:17 | | 0.00 | 16.90 | 2.41% | 2022-11-23
| | CRNX | 2022-11-23 10:00:20 | | 43.05 | 16.05 | 2.41% | | CRNX | 2022-11-23 11:00:51 | | 18.25 | 18.07 | 3.03% | | CRNX | 2022-11-23 12:00:15 | | 18.40 | 18.32 | 4.21% | | CRNX | 2022-11-23 13:00:17 | | 18.25 | 18.13 | 2.92% | | CRNX | 2022-11-23 14:00:41 | | 18.17 | 18.06 | 2.80% | | CRNX | 2022-11-23 15:00:28 | | 18.32 | 18.25 | 3.87% | | CRNX | 2022-11-23 16:00:48 | | 18.55 | 18.49 | 5.05% | | CRNX | 2022-11-23 17:00:38 | | 0.00 | 0.00 | 3.76% | | CRNX | 2022-11-23 19:00:22 | | 0.00 | 0.00 | 3.80% | | CRNX | 2022-11-23 21:03:25 | | 0.00 | 0.00 | 3.76% | 2022-11-25
| | CRNX | 2022-11-25 10:00:52 | | 43.05 | 16.05 | 3.76% | | CRNX | 2022-11-25 11:00:20 | | 18.60 | 18.31 | 4.77% | | CRNX | 2022-11-25 12:00:25 | | 18.28 | 18.19 | 3.14% | | CRNX | 2022-11-25 13:00:27 | | 18.40 | 18.33 | 4.21% | | CRNX | 2022-11-25 14:00:38 | | 19.33 | 16.94 | 2.64% | | CRNX | 2022-11-25 15:00:19 | | 19.58 | 16.79 | 2.54% | | CRNX | 2022-11-25 17:00:27 | | 0.00 | 0.00 | 2.54% | | CRNX | 2022-11-25 19:00:12 | | 0.00 | 0.00 | 2.64% | | CRNX | 2022-11-25 23:00:41 | | 0.00 | 0.00 | 2.54% |
|