investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2025-03-03
CRNX 2025-03-03 23:00:430.00 0.00 -4.81%
2025-03-04
CRNX 2025-03-04 05:00:420.00 0.00 4.05%
CRNX 2025-03-04 06:01:0436.79 13.66 -0.95%
CRNX 2025-03-04 07:00:4336.79 13.66 0.28%
CRNX 2025-03-04 08:00:4836.79 33.01 0.17%
CRNX 2025-03-04 09:00:3836.79 33.01 -2.32%
CRNX 2025-03-04 10:00:5633.99 29.27 0.14%
CRNX 2025-03-04 11:00:4033.37 33.28 -2.26%
CRNX 2025-03-04 12:00:4733.83 33.68 -0.92%
CRNX 2025-03-04 13:00:3733.92 33.84 -0.73%
CRNX 2025-03-04 14:00:4633.81 33.72 -1.12%
CRNX 2025-03-04 15:00:3734.08 33.98 -0.34%
CRNX 2025-03-04 16:00:4034.44 34.35 0.78%
CRNX 2025-03-04 17:00:3834.72 33.40 -0.17%
CRNX 2025-03-04 18:00:4034.72 33.40 -0.23%
CRNX 2025-03-04 19:00:3536.79 33.00 -0.23%
CRNX 2025-03-04 21:02:300.00 0.00 -0.23%
2025-03-05
CRNX 2025-03-05 06:00:4036.79 33.91 -0.15%
CRNX 2025-03-05 07:00:4136.79 13.63 0.15%
CRNX 2025-03-05 08:00:4436.79 34.39 1.00%
CRNX 2025-03-05 09:00:3936.79 33.01 0.12%
CRNX 2025-03-05 10:00:4235.00 33.50 5.65%
CRNX 2025-03-05 11:00:3933.79 33.16 -2.49%
CRNX 2025-03-05 12:00:3833.27 33.21 -2.49%
CRNX 2025-03-05 13:00:3433.57 33.47 -1.58%
CRNX 2025-03-05 14:00:4233.67 33.60 -1.26%
CRNX 2025-03-05 15:00:3733.69 33.64 -1.11%
CRNX 2025-03-05 16:00:4033.79 33.73 -0.94%
CRNX 2025-03-05 17:00:3535.99 32.35 -0.26%
CRNX 2025-03-05 18:00:4133.95 33.29 -0.32%
CRNX 2025-03-05 19:00:4133.95 32.35 -0.32%
CRNX 2025-03-05 22:02:200.00 0.00 -0.32%
2025-03-06
CRNX 2025-03-06 06:00:4136.79 13.66 2.29%
CRNX 2025-03-06 07:00:3836.79 13.66 1.44%
CRNX 2025-03-06 08:00:4236.79 32.01 1.44%
CRNX 2025-03-06 10:00:4233.60 33.00 0.21%
CRNX 2025-03-06 11:00:3733.38 33.26 -1.70%
CRNX 2025-03-06 12:00:4433.94 33.74 -0.32%
CRNX 2025-03-06 13:00:4233.88 33.77 -0.44%
CRNX 2025-03-06 14:00:4633.81 33.74 -0.53%
CRNX 2025-03-06 15:00:4033.85 33.80 -0.32%
CRNX 2025-03-06 16:00:4733.92 33.73 -0.38%
CRNX 2025-03-06 17:00:3736.79 33.50 0.53%
CRNX 2025-03-06 18:00:4434.77 33.00 0.53%
CRNX 2025-03-06 19:00:4236.79 34.15 0.53%
CRNX 2025-03-06 20:00:4536.79 33.00 0.53%
CRNX 2025-03-06 21:03:150.00 0.00 0.53%
2025-03-07
CRNX 2025-03-07 06:00:4236.79 13.72 -1.47%
CRNX 2025-03-07 07:00:4036.79 13.65 -0.82%
CRNX 2025-03-07 08:00:4236.79 33.51 -1.44%
CRNX 2025-03-07 09:00:3836.79 33.84 -0.47%
CRNX 2025-03-07 10:00:4436.79 33.51 0.00%
CRNX 2025-03-07 11:00:3433.82 33.67 -1.12%
CRNX 2025-03-07 12:00:4733.31 33.22 -2.56%
CRNX 2025-03-07 13:00:3833.16 33.07 -2.89%
CRNX 2025-03-07 14:00:4633.33 33.22 -2.44%
CRNX 2025-03-07 15:00:3733.87 33.71 -0.94%
CRNX 2025-03-07 16:00:4533.68 33.63 -1.33%
CRNX 2025-03-07 17:00:3635.96 32.50 -2.44%
CRNX 2025-03-07 18:00:3933.93 32.50 -2.43%
CRNX 2025-03-07 19:00:3835.96 32.50 -2.43%
CRNX 2025-03-07 21:03:250.00 0.00 -2.43%
2025-03-10
CRNX 2025-03-10 05:00:3736.79 13.38 1.50%
CRNX 2025-03-10 06:00:4336.79 13.38 1.17%
CRNX 2025-03-10 07:00:3436.79 30.18 0.00%
CRNX 2025-03-10 08:00:4236.79 32.51 0.91%
CRNX 2025-03-10 09:00:3935.96 32.51 0.91%
CRNX 2025-03-10 10:00:4733.23 33.16 -0.32%
CRNX 2025-03-10 11:00:4332.78 32.70 -1.58%
CRNX 2025-03-10 12:00:4733.08 32.93 -0.91%
CRNX 2025-03-10 13:00:4033.25 33.17 -0.21%
CRNX 2025-03-10 14:00:4233.01 32.93 -0.97%
CRNX 2025-03-10 15:00:4233.13 33.05 -0.64%
CRNX 2025-03-10 16:00:4536.79 33.00 1.38%
CRNX 2025-03-10 17:00:4834.40 30.18 1.41%
CRNX 2025-03-10 18:00:4236.79 30.18 1.41%
CRNX 2025-03-10 20:00:460.00 0.00 1.41%
2025-03-11
CRNX 2025-03-11 05:00:4336.79 13.58 -2.04%
CRNX 2025-03-11 06:00:4736.79 32.35 -2.04%
CRNX 2025-03-11 10:00:4533.99 33.84 0.48%
CRNX 2025-03-11 11:00:4333.77 33.67 -0.21%
CRNX 2025-03-11 12:00:5033.32 33.22 -1.56%
CRNX 2025-03-11 13:00:4033.45 33.40 -0.96%
CRNX 2025-03-11 14:00:4333.84 33.77 0.18%
CRNX 2025-03-11 15:00:4334.63 34.54 2.61%
CRNX 2025-03-11 16:00:4234.80 33.00 1.65%
CRNX 2025-03-11 17:00:3934.80 33.60 1.51%
CRNX 2025-03-11 18:00:4434.80 33.00 1.51%
CRNX 2025-03-11 20:00:410.00 0.00 1.51%
2025-03-12
CRNX 2025-03-12 05:00:4145.08 34.22 -0.15%
CRNX 2025-03-12 06:00:4445.08 34.22 1.57%
CRNX 2025-03-12 07:00:4141.52 34.22 1.57%
CRNX 2025-03-12 08:00:4645.08 34.22 1.24%
CRNX 2025-03-12 10:00:4635.07 34.79 2.43%
CRNX 2025-03-12 11:00:4234.95 34.84 1.90%
CRNX 2025-03-12 12:00:4434.75 34.67 1.30%
CRNX 2025-03-12 13:00:4034.86 34.79 1.69%
CRNX 2025-03-12 14:00:4134.87 34.78 1.90%
CRNX 2025-03-12 15:00:4035.27 35.21 2.84%
CRNX 2025-03-12 16:00:4536.09 34.71 3.38%
CRNX 2025-03-12 17:00:4936.09 34.71 3.33%
CRNX 2025-03-12 18:00:4344.08 31.10 3.33%
CRNX 2025-03-12 20:00:480.00 0.00 3.33%
2025-03-13
CRNX 2025-03-13 05:00:3845.08 34.01 2.31%
CRNX 2025-03-13 09:00:4036.11 34.01 2.31%
CRNX 2025-03-13 10:00:4235.07 34.88 -1.08%
CRNX 2025-03-13 11:00:3935.10 35.00 -0.96%
CRNX 2025-03-13 12:00:4034.64 34.56 -2.31%
CRNX 2025-03-13 13:00:3534.77 34.66 -1.98%
CRNX 2025-03-13 14:00:4134.63 34.55 -2.31%
CRNX 2025-03-13 15:00:3634.93 34.85 -1.40%
CRNX 2025-03-13 16:00:3642.19 33.00 -1.05%
CRNX 2025-03-13 17:00:3635.00 34.36 -1.02%
CRNX 2025-03-13 18:00:3835.00 31.10 -1.02%
CRNX 2025-03-13 20:00:410.00 0.00 -1.02%
2025-03-14
CRNX 2025-03-14 05:00:3845.08 34.51 -0.08%
CRNX 2025-03-14 08:00:4145.08 35.47 1.67%
CRNX 2025-03-14 09:00:3545.08 34.51 1.53%
CRNX 2025-03-14 10:00:4135.13 34.93 -0.17%
CRNX 2025-03-14 11:00:3335.44 35.30 1.07%
CRNX 2025-03-14 12:00:4135.36 35.24 0.82%
CRNX 2025-03-14 13:00:3735.05 34.95 -0.08%
CRNX 2025-03-14 14:00:3734.80 34.77 -0.76%
CRNX 2025-03-14 15:00:3434.77 34.68 -0.79%
CRNX 2025-03-14 16:00:4335.14 33.00 -1.61%
CRNX 2025-03-14 17:00:3635.14 33.80 -1.63%
CRNX 2025-03-14 18:00:3735.88 30.18 -1.63%
CRNX 2025-03-14 20:00:450.00 0.00 -1.63%
2025-03-17
CRNX 2025-03-17 05:00:4136.79 13.79 -3.03%
CRNX 2025-03-17 06:00:4436.79 13.79 -1.91%
CRNX 2025-03-17 07:00:3936.79 33.01 -0.29%
CRNX 2025-03-17 08:00:4536.79 33.03 -0.29%
CRNX 2025-03-17 09:00:4234.80 34.00 0.17%
CRNX 2025-03-17 10:00:4534.32 34.16 -0.46%
CRNX 2025-03-17 11:00:3934.86 34.71 0.71%
CRNX 2025-03-17 12:00:4534.84 34.78 0.97%
CRNX 2025-03-17 13:00:4134.85 34.78 1.06%
CRNX 2025-03-17 14:00:4335.02 34.95 1.37%
CRNX 2025-03-17 15:00:4135.36 35.33 2.45%
CRNX 2025-03-17 16:00:4335.88 33.03 1.97%
CRNX 2025-03-17 17:00:4735.88 34.52 1.83%
CRNX 2025-03-17 18:00:4436.79 33.03 1.83%
CRNX 2025-03-17 20:00:450.00 0.00 1.83%
2025-03-18
CRNX 2025-03-18 05:00:4036.79 14.08 1.42%
CRNX 2025-03-18 07:00:4036.79 33.01 1.42%
CRNX 2025-03-18 10:00:4534.28 34.18 -2.70%
CRNX 2025-03-18 11:00:4234.29 34.21 -2.81%
CRNX 2025-03-18 12:00:4434.16 34.05 -3.19%
CRNX 2025-03-18 13:00:3833.97 33.88 -3.71%
CRNX 2025-03-18 14:00:4333.97 33.92 -3.63%
CRNX 2025-03-18 15:00:3933.98 33.92 -3.68%
CRNX 2025-03-18 16:00:4034.84 33.70 -2.96%
CRNX 2025-03-18 17:00:4234.84 33.70 -2.90%
CRNX 2025-03-18 18:00:4536.79 30.25 -2.90%
CRNX 2025-03-18 20:00:470.00 0.00 -2.90%
2025-03-19
CRNX 2025-03-19 05:00:4034.39 13.68 -1.34%
CRNX 2025-03-19 06:00:4634.39 13.68 -0.77%
CRNX 2025-03-19 07:00:3734.40 30.18 -0.77%
CRNX 2025-03-19 08:00:4234.40 33.01 -0.51%
CRNX 2025-03-19 09:00:4734.39 33.01 -0.51%
CRNX 2025-03-19 10:00:4434.82 34.67 1.65%
CRNX 2025-03-19 11:00:3834.24 34.15 -0.06%
CRNX 2025-03-19 12:00:4634.29 34.20 0.17%
CRNX 2025-03-19 13:00:4134.14 34.05 -0.37%
CRNX 2025-03-19 14:00:4634.21 34.03 -0.17%
CRNX 2025-03-19 15:00:4534.79 34.72 1.68%
CRNX 2025-03-19 16:00:4536.79 33.00 1.39%
CRNX 2025-03-19 17:00:3836.79 31.20 1.43%
CRNX 2025-03-19 20:00:440.00 0.00 1.43%
2025-03-20
CRNX 2025-03-20 05:00:4045.08 28.54 -0.91%
CRNX 2025-03-20 07:00:3837.99 31.10 -0.91%
CRNX 2025-03-20 09:00:4034.99 34.01 -0.91%
CRNX 2025-03-20 10:00:4834.74 34.54 0.03%
CRNX 2025-03-20 11:00:3734.61 34.52 -0.32%
CRNX 2025-03-20 12:00:4534.45 34.37 -0.85%
CRNX 2025-03-20 13:00:4334.48 34.42 -0.59%
CRNX 2025-03-20 14:00:4234.55 34.50 -0.44%
CRNX 2025-03-20 15:00:4134.41 34.34 -0.79%
CRNX 2025-03-20 16:00:4545.70 33.00 -0.99%
CRNX 2025-03-20 17:00:4134.99 34.00 -0.98%
CRNX 2025-03-20 18:00:4540.61 34.00 -0.98%
CRNX 2025-03-20 20:00:410.00 0.00 -0.98%
2025-03-21
CRNX 2025-03-21 05:00:4434.68 28.54 0.20%
CRNX 2025-03-21 07:00:3737.65 31.10 0.20%
CRNX 2025-03-21 08:00:4334.68 34.01 0.20%
CRNX 2025-03-21 10:00:4534.49 34.35 0.26%
CRNX 2025-03-21 11:00:3834.66 34.53 0.95%
CRNX 2025-03-21 12:00:4634.84 34.78 1.36%
CRNX 2025-03-21 13:00:4434.84 34.77 1.38%
CRNX 2025-03-21 14:00:4834.55 34.49 0.55%
CRNX 2025-03-21 15:00:4134.79 34.75 1.27%
CRNX 2025-03-21 16:00:4744.00 34.43 0.26%
CRNX 2025-03-21 17:01:0735.09 34.46 0.26%
CRNX 2025-03-21 18:00:4340.23 34.46 0.26%
CRNX 2025-03-21 19:00:3740.23 34.46 0.44%
CRNX 2025-03-21 20:00:460.00 0.00 0.44%
2025-03-24
CRNX 2025-03-24 05:00:4445.08 34.54 -0.03%
CRNX 2025-03-24 06:00:4945.08 33.39 -1.05%
CRNX 2025-03-24 07:00:4145.08 34.01 -1.05%
CRNX 2025-03-24 08:00:4739.98 31.61 -1.05%
CRNX 2025-03-24 09:00:4439.98 34.61 -1.05%
CRNX 2025-03-24 10:00:4635.05 34.72 1.22%
CRNX 2025-03-24 11:00:4135.57 35.49 3.23%
CRNX 2025-03-24 12:00:4735.47 35.38 2.91%
CRNX 2025-03-24 13:00:4035.41 35.35 2.80%
CRNX 2025-03-24 14:00:4435.56 35.50 3.23%
CRNX 2025-03-24 15:00:4335.68 35.60 3.52%
CRNX 2025-03-24 16:00:4436.00 35.24 4.31%
CRNX 2025-03-24 17:00:5837.03 36.33 5.52%
CRNX 2025-03-24 18:00:4939.62 36.00 5.52%
CRNX 2025-03-24 20:00:470.00 0.00 5.52%
2025-03-25
CRNX 2025-03-25 05:00:4143.39 35.35 5.52%
CRNX 2025-03-25 06:00:4243.39 35.35 0.46%
CRNX 2025-03-25 07:00:3943.39 35.35 -1.25%
CRNX 2025-03-25 08:00:4743.39 35.51 -1.25%
CRNX 2025-03-25 09:00:4136.65 36.15 1.10%
CRNX 2025-03-25 10:00:4835.41 35.17 -1.74%
CRNX 2025-03-25 11:00:4335.31 35.22 -1.83%
CRNX 2025-03-25 12:00:5035.15 35.10 -2.44%
CRNX 2025-03-25 13:00:4235.08 35.03 -2.59%
CRNX 2025-03-25 14:00:4535.19 35.14 -2.18%
CRNX 2025-03-25 15:00:4034.84 34.79 -3.31%
CRNX 2025-03-25 16:00:4537.17 34.00 -2.53%
CRNX 2025-03-25 17:00:4035.75 34.39 -2.42%
CRNX 2025-03-25 18:00:4437.17 31.10 -2.42%
CRNX 2025-03-25 19:00:4436.40 31.10 -2.42%
CRNX 2025-03-25 20:00:430.00 0.00 1.14%
2025-03-26
CRNX 2025-03-26 05:00:4137.16 33.39 1.14%
CRNX 2025-03-26 06:00:4440.34 33.39 1.14%
CRNX 2025-03-26 07:00:3737.16 34.01 1.73%
CRNX 2025-03-26 08:00:4336.39 34.01 1.73%
CRNX 2025-03-26 09:00:3735.88 34.01 0.00%
CRNX 2025-03-26 10:00:4433.92 33.67 -3.45%
CRNX 2025-03-26 11:00:4433.14 33.04 -5.40%
CRNX 2025-03-26 12:00:4833.48 33.34 -4.51%
CRNX 2025-03-26 13:00:4133.49 33.43 -4.42%
CRNX 2025-03-26 14:00:4633.46 33.41 -4.51%
CRNX 2025-03-26 15:00:4533.91 33.85 -3.31%
CRNX 2025-03-26 16:00:4942.19 34.63 -1.56%
CRNX 2025-03-26 17:00:4435.18 33.84 -0.97%
CRNX 2025-03-26 18:00:4339.94 30.64 -0.97%
CRNX 2025-03-26 20:00:400.00 0.00 -0.97%
2025-03-27
CRNX 2025-03-27 05:00:4337.16 28.54 2.82%
CRNX 2025-03-27 06:00:4437.16 34.99 2.20%
CRNX 2025-03-27 07:00:4237.16 33.01 -3.39%
CRNX 2025-03-27 08:00:4737.16 33.01 0.37%
CRNX 2025-03-27 09:00:4237.13 33.01 0.63%
CRNX 2025-03-27 10:00:4234.50 34.33 -0.09%
CRNX 2025-03-27 11:00:4434.69 34.56 0.11%
CRNX 2025-03-27 12:00:4634.34 34.23 -0.74%
CRNX 2025-03-27 13:00:4634.70 34.62 0.43%
CRNX 2025-03-27 14:00:4834.34 34.25 -0.60%
CRNX 2025-03-27 15:00:4134.71 34.65 0.46%
CRNX 2025-03-27 16:00:4539.98 32.55 1.06%
CRNX 2025-03-27 17:00:3735.58 34.22 1.07%
CRNX 2025-03-27 18:00:4039.12 32.38 1.07%
CRNX 2025-03-27 20:00:330.00 0.00 1.07%
2025-03-28
CRNX 2025-03-28 05:00:3440.34 28.54 1.07%
CRNX 2025-03-28 06:00:4440.34 28.54 -1.30%
CRNX 2025-03-28 07:00:3840.34 30.18 -1.16%
CRNX 2025-03-28 08:00:4340.34 30.18 1.10%
CRNX 2025-03-28 10:00:4435.28 35.12 0.90%
CRNX 2025-03-28 11:00:4034.28 34.15 -1.94%
CRNX 2025-03-28 12:00:4434.56 34.47 -1.01%
CRNX 2025-03-28 13:00:4234.70 34.66 -0.70%
CRNX 2025-03-28 14:00:4334.61 34.53 -0.93%
CRNX 2025-03-28 15:00:4234.57 34.48 -1.04%
CRNX 2025-03-28 16:00:4242.19 34.00 -0.49%
CRNX 2025-03-28 17:00:3935.40 34.00 -0.49%
CRNX 2025-03-28 18:00:4540.34 34.00 -0.49%
CRNX 2025-03-28 20:00:460.00 0.00 -0.49%
2025-03-31
CRNX 2025-03-31 05:00:3833.66 28.54 -3.41%
CRNX 2025-03-31 06:00:4840.34 28.54 -1.81%
CRNX 2025-03-31 07:00:3934.15 31.10 -1.66%
CRNX 2025-03-31 08:00:4140.34 31.10 0.17%
CRNX 2025-03-31 10:00:4233.15 33.00 -4.56%
CRNX 2025-03-31 11:00:4132.98 32.83 -5.24%
CRNX 2025-03-31 12:00:4331.89 31.83 -8.22%
CRNX 2025-03-31 13:00:3932.31 32.26 -6.85%
CRNX 2025-03-31 14:00:4233.09 33.02 -4.81%
CRNX 2025-03-31 15:00:4233.67 33.49 -3.30%
CRNX 2025-03-31 16:00:4342.19 32.70 -3.41%
CRNX 2025-03-31 17:01:0334.19 32.89 -3.43%
CRNX 2025-03-31 18:00:4439.32 31.50 -3.43%
CRNX 2025-03-31 19:00:4336.00 31.50 -3.43%
CRNX 2025-03-31 20:00:480.00 0.00 -3.43%
2025-04-01
CRNX 2025-04-01 05:00:3934.99 31.21 -0.72%
CRNX 2025-04-01 06:00:4434.99 31.21 0.72%
CRNX 2025-04-01 07:00:3837.99 30.18 0.09%
CRNX 2025-04-01 08:00:4136.36 33.01 0.09%
CRNX 2025-04-01 09:00:3936.36 33.01 -0.37%
CRNX 2025-04-01 10:00:4532.25 32.14 -3.86%
CRNX 2025-04-01 11:00:4032.48 32.41 -3.17%
CRNX 2025-04-01 12:00:4532.27 32.22 -3.74%
CRNX 2025-04-01 13:00:4030.68 30.52 -8.58%
CRNX 2025-04-01 14:00:4329.70 29.61 -11.17%
CRNX 2025-04-01 15:00:4129.55 29.51 -11.58%
CRNX 2025-04-01 16:00:4331.33 30.03 -8.41%
CRNX 2025-04-01 17:00:4130.62 30.03 -8.71%
CRNX 2025-04-01 18:00:4030.62 28.60 -8.71%
CRNX 2025-04-01 20:00:400.00 0.00 -8.71%
2025-04-02
CRNX 2025-04-02 05:00:3330.62 12.31 -1.82%
CRNX 2025-04-02 07:00:3930.62 27.44 -1.82%
CRNX 2025-04-02 08:00:4330.62 30.01 0.00%
CRNX 2025-04-02 10:00:4131.21 31.01 1.43%
CRNX 2025-04-02 11:00:3431.27 31.23 1.88%
CRNX 2025-04-02 12:00:3931.10 31.04 1.28%
CRNX 2025-04-02 13:00:3931.37 31.33 2.18%
CRNX 2025-04-02 14:00:4331.16 31.08 1.37%
CRNX 2025-04-02 14:15:00
Crinetics Pharma: Strong Progress With Multiple Indications And Upcoming PDUFA
CRNX 2025-04-02 15:00:4130.96 30.93 0.92%
CRNX 2025-04-02 16:00:4834.00 31.25 2.30%
CRNX 2025-04-02 17:00:4033.65 30.00 1.24%
CRNX 2025-04-02 20:00:440.00 0.00 1.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.