investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2024-03-20
CRNX 2024-03-20 19:01:0047.00 42.50 0.69%
CRNX 2024-03-20 20:00:560.00 0.00 0.69%
2024-03-21
CRNX 2024-03-21 05:00:5654.48 22.99 0.69%
CRNX 2024-03-21 07:00:5354.48 38.41 0.69%
CRNX 2024-03-21 08:00:5747.99 38.41 0.69%
CRNX 2024-03-21 10:01:0245.75 45.52 0.15%
CRNX 2024-03-21 11:00:5245.75 45.62 0.58%
CRNX 2024-03-21 12:01:0745.56 45.44 0.00%
CRNX 2024-03-21 13:00:4745.09 44.96 -1.06%
CRNX 2024-03-21 14:00:4745.11 44.98 -1.06%
CRNX 2024-03-21 15:00:5645.74 45.63 0.38%
CRNX 2024-03-21 16:00:5046.00 41.50 -1.15%
CRNX 2024-03-21 17:00:5445.87 44.07 -1.14%
CRNX 2024-03-21 18:00:4946.00 41.50 -1.14%
CRNX 2024-03-21 19:00:5151.99 41.50 -1.14%
CRNX 2024-03-21 20:00:580.00 0.00 -1.14%
2024-03-22
CRNX 2024-03-22 05:00:4571.50 33.00 -1.14%
CRNX 2024-03-22 07:00:4756.44 33.00 -1.14%
CRNX 2024-03-22 09:00:5144.97 44.72 -1.14%
CRNX 2024-03-22 10:01:1144.00 43.88 -2.15%
CRNX 2024-03-22 11:00:5344.02 43.91 -2.29%
CRNX 2024-03-22 12:01:0344.14 44.08 -1.85%
CRNX 2024-03-22 13:00:5044.15 44.08 -1.82%
CRNX 2024-03-22 14:00:5444.46 44.40 -1.19%
CRNX 2024-03-22 15:00:5544.48 44.43 -1.17%
CRNX 2024-03-22 16:00:5451.99 43.50 -1.49%
CRNX 2024-03-22 17:00:4845.22 43.50 0.36%
CRNX 2024-03-22 18:00:5951.99 42.88 0.36%
CRNX 2024-03-22 20:00:580.00 0.00 0.36%
2024-03-25
CRNX 2024-03-25 05:00:5756.66 22.99 0.36%
CRNX 2024-03-25 07:00:5856.44 22.99 0.36%
CRNX 2024-03-25 08:00:5456.66 41.81 0.36%
CRNX 2024-03-25 09:00:4654.27 42.29 0.36%
CRNX 2024-03-25 10:01:0044.23 44.13 -0.27%
CRNX 2024-03-25 11:00:5844.31 44.19 -0.07%
CRNX 2024-03-25 12:01:0544.23 44.19 -0.16%
CRNX 2024-03-25 13:00:5444.41 44.30 0.13%
CRNX 2024-03-25 14:00:5944.28 44.25 -0.04%
CRNX 2024-03-25 15:00:5743.34 43.26 -2.22%
CRNX 2024-03-25 16:00:5245.00 41.50 -2.60%
CRNX 2024-03-25 17:00:4743.98 42.26 -2.64%
CRNX 2024-03-25 18:00:4349.55 41.50 -4.56%
CRNX 2024-03-25 20:00:580.00 0.00 -4.56%
2024-03-26
CRNX 2024-03-26 05:00:4968.56 33.00 -4.56%
CRNX 2024-03-26 06:00:5468.56 25.30 -4.56%
CRNX 2024-03-26 07:00:5556.44 25.30 -4.56%
CRNX 2024-03-26 09:00:4760.00 38.50 -4.56%
CRNX 2024-03-26 10:01:0944.09 43.92 2.01%
CRNX 2024-03-26 11:00:4743.47 43.29 0.59%
CRNX 2024-03-26 12:00:5543.06 42.98 -0.27%
CRNX 2024-03-26 13:00:4642.99 42.89 -0.41%
CRNX 2024-03-26 14:01:0443.44 43.39 0.61%
CRNX 2024-03-26 15:00:4543.47 43.43 0.84%
CRNX 2024-03-26 16:00:5343.36 41.50 0.56%
CRNX 2024-03-26 17:00:4343.35 42.50 0.58%
CRNX 2024-03-26 18:00:3443.35 41.50 0.58%
CRNX 2024-03-26 19:00:3447.21 41.50 0.58%
CRNX 2024-03-26 20:00:310.00 0.00 0.58%
2024-03-27
CRNX 2024-03-27 05:00:4860.00 25.30 0.58%
CRNX 2024-03-27 07:00:4852.00 25.30 0.58%
CRNX 2024-03-27 08:00:5844.75 43.12 0.58%
CRNX 2024-03-27 09:00:4744.72 26.18 0.58%
CRNX 2024-03-27 10:00:5543.56 43.37 0.21%
CRNX 2024-03-27 11:00:4843.67 43.60 0.53%
CRNX 2024-03-27 12:01:0943.95 43.88 1.18%
CRNX 2024-03-27 13:00:5144.38 44.30 2.32%
CRNX 2024-03-27 14:01:0244.04 43.92 1.41%
CRNX 2024-03-27 15:00:4444.44 44.40 2.41%
CRNX 2024-03-27 16:00:4845.20 44.45 2.46%
CRNX 2024-03-27 17:00:4645.20 44.49 2.63%
CRNX 2024-03-27 20:00:490.00 0.00 2.58%
2024-03-28
CRNX 2024-03-28 05:00:5665.13 22.99 2.58%
CRNX 2024-03-28 06:00:5465.13 30.00 2.58%
CRNX 2024-03-28 07:00:5356.44 30.00 2.58%
CRNX 2024-03-28 10:00:5544.81 44.72 0.78%
CRNX 2024-03-28 11:00:5445.03 44.95 1.25%
CRNX 2024-03-28 12:01:0745.70 45.58 2.77%
CRNX 2024-03-28 13:00:4545.87 45.72 3.27%
CRNX 2024-03-28 14:00:5246.87 46.81 5.51%
CRNX 2024-03-28 15:00:4546.47 46.39 4.57%
CRNX 2024-03-28 16:00:5647.00 43.78 5.49%
CRNX 2024-03-28 17:00:4947.00 45.87 5.36%
CRNX 2024-03-28 18:00:4547.00 43.78 5.36%
CRNX 2024-03-28 20:00:500.00 0.00 5.36%
2024-04-01
CRNX 2024-04-01 05:00:5552.00 30.00 5.36%
CRNX 2024-04-01 08:01:0052.00 46.70 5.36%
CRNX 2024-04-01 09:00:5448.00 46.65 0.88%
CRNX 2024-04-01 10:00:5447.16 46.99 0.38%
CRNX 2024-04-01 11:00:5945.44 45.35 -3.17%
CRNX 2024-04-01 12:01:0045.16 45.09 -3.85%
CRNX 2024-04-01 13:00:5345.94 45.72 -2.09%
CRNX 2024-04-01 14:01:0246.45 46.39 -0.86%
CRNX 2024-04-01 15:00:4846.69 46.62 -0.34%
CRNX 2024-04-01 16:00:5047.46 45.60 -0.63%
CRNX 2024-04-01 17:00:4547.46 45.60 -0.60%
CRNX 2024-04-01 20:00:480.00 0.00 -0.60%
2024-04-02
CRNX 2024-04-02 05:00:4852.00 30.00 -0.60%
CRNX 2024-04-02 06:01:0248.50 30.00 -0.60%
CRNX 2024-04-02 07:00:4648.50 41.61 -0.60%
CRNX 2024-04-02 08:00:5146.80 45.51 -0.60%
CRNX 2024-04-02 09:00:5046.72 45.53 -0.60%
CRNX 2024-04-02 10:01:0045.12 44.81 -3.38%
CRNX 2024-04-02 11:00:4845.13 45.06 -3.05%
CRNX 2024-04-02 12:01:0345.26 45.17 -2.80%
CRNX 2024-04-02 13:00:5245.28 45.16 -2.93%
CRNX 2024-04-02 14:00:5945.61 45.47 -2.20%
CRNX 2024-04-02 15:00:5045.94 45.83 -1.28%
CRNX 2024-04-02 16:00:5950.23 44.77 -1.13%
CRNX 2024-04-02 17:00:5346.92 45.08 -1.14%
CRNX 2024-04-02 20:00:520.00 0.00 -1.14%
2024-04-03
CRNX 2024-04-03 05:00:4452.00 30.00 -1.14%
CRNX 2024-04-03 07:00:5752.00 39.79 -1.14%
CRNX 2024-04-03 08:01:0548.49 43.51 -1.14%
CRNX 2024-04-03 09:00:4448.49 43.53 -1.14%
CRNX 2024-04-03 10:01:0445.93 45.66 -0.32%
CRNX 2024-04-03 11:00:5745.81 45.70 -0.54%
CRNX 2024-04-03 12:00:5646.51 46.42 1.05%
CRNX 2024-04-03 13:00:4547.26 47.13 2.62%
CRNX 2024-04-03 14:00:4947.78 47.63 3.87%
CRNX 2024-04-03 15:00:5247.70 47.60 3.40%
CRNX 2024-04-03 16:01:0248.12 47.10 3.48%
CRNX 2024-04-03 17:00:4848.12 47.20 3.52%
CRNX 2024-04-03 18:00:5848.24 47.20 3.52%
CRNX 2024-04-03 19:00:5148.24 47.20 3.72%
CRNX 2024-04-03 20:00:490.00 0.00 3.72%
2024-04-04
CRNX 2024-04-04 05:00:4753.05 46.25 3.72%
CRNX 2024-04-04 06:00:5153.05 47.20 3.72%
CRNX 2024-04-04 07:00:5748.88 47.20 3.72%
CRNX 2024-04-04 08:00:5148.80 47.20 3.72%
CRNX 2024-04-04 09:00:5148.65 48.30 3.72%
CRNX 2024-04-04 10:00:5848.80 48.60 2.33%
CRNX 2024-04-04 11:00:4849.53 49.36 4.02%
CRNX 2024-04-04 12:00:5748.78 48.66 2.28%
CRNX 2024-04-04 13:00:4948.61 48.49 1.91%
CRNX 2024-04-04 14:00:5447.83 47.72 0.43%
CRNX 2024-04-04 15:00:5746.48 46.37 -2.70%
CRNX 2024-04-04 16:00:5547.48 46.00 -2.11%
CRNX 2024-04-04 16:52:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1658247/000119312524087326/0001193125-24-087326-index.htm
8-K - Crinetics Pharmaceuticals, Inc. (0001658247) (Filer)
CRNX 2024-04-04 17:00:5347.49 46.00 -2.04%
CRNX 2024-04-04 18:00:5747.49 46.65 -2.04%
CRNX 2024-04-04 20:00:580.00 0.00 -2.04%
2024-04-05
CRNX 2024-04-05 04:01:040.00 46.00 -2.04%
CRNX 2024-04-05 05:00:5253.91 46.65 -2.04%
CRNX 2024-04-05 07:00:4948.00 46.65 1.76%
CRNX 2024-04-05 08:01:0047.70 46.81 1.76%
CRNX 2024-04-05 09:00:4647.70 46.75 0.38%
CRNX 2024-04-05 10:01:0147.40 47.27 1.43%
CRNX 2024-04-05 11:00:5548.11 47.99 2.83%
CRNX 2024-04-05 12:00:5448.02 47.87 2.60%
CRNX 2024-04-05 13:00:4748.57 48.37 3.61%
CRNX 2024-04-05 14:01:0848.26 48.16 3.19%
CRNX 2024-04-05 15:00:5048.22 48.16 3.28%
CRNX 2024-04-05 16:01:0347.66 47.00 1.55%
CRNX 2024-04-05 17:00:5447.49 47.00 1.55%
CRNX 2024-04-05 18:00:5147.09 47.00 1.55%
CRNX 2024-04-05 20:00:590.00 0.00 -0.29%
2024-04-08
CRNX 2024-04-08 05:00:4447.53 39.34 -0.29%
CRNX 2024-04-08 07:00:5347.53 43.35 -0.29%
CRNX 2024-04-08 08:00:5847.40 47.04 -0.29%
CRNX 2024-04-08 09:01:1849.74 47.50 -0.29%
CRNX 2024-04-08 10:01:0046.54 46.28 -2.62%
CRNX 2024-04-08 11:00:4946.38 46.20 -2.79%
CRNX 2024-04-08 12:01:0846.24 46.13 -2.73%
CRNX 2024-04-08 13:00:4546.35 46.24 -2.65%
CRNX 2024-04-08 14:00:5946.64 46.52 -2.04%
CRNX 2024-04-08 15:00:4946.31 46.23 -2.73%
CRNX 2024-04-08 16:00:5648.00 45.65 -2.29%
CRNX 2024-04-08 17:00:4747.37 45.71 -2.29%
CRNX 2024-04-08 18:00:5948.00 45.71 -2.29%
CRNX 2024-04-08 19:00:5148.00 45.71 -0.34%
CRNX 2024-04-08 20:00:530.00 0.00 -0.34%
2024-04-09
CRNX 2024-04-09 05:00:4850.00 39.52 -0.34%
CRNX 2024-04-09 07:01:0350.00 42.00 -0.34%
CRNX 2024-04-09 08:01:0047.99 45.76 -0.34%
CRNX 2024-04-09 09:00:5247.99 45.96 -0.34%
CRNX 2024-04-09 10:00:5146.90 46.71 0.88%
CRNX 2024-04-09 11:00:4946.80 46.70 0.76%
CRNX 2024-04-09 12:00:5446.68 46.58 0.32%
CRNX 2024-04-09 13:00:5446.80 46.72 0.65%
CRNX 2024-04-09 14:01:0446.94 46.85 0.86%
CRNX 2024-04-09 15:01:0046.93 46.87 0.93%
CRNX 2024-04-09 16:00:5149.00 45.77 0.99%
CRNX 2024-04-09 17:00:5647.85 45.97 1.01%
CRNX 2024-04-09 18:00:5749.00 45.77 1.01%
CRNX 2024-04-09 19:01:0649.00 45.77 3.06%
CRNX 2024-04-09 20:00:510.00 0.00 3.06%
2024-04-10
CRNX 2024-04-10 05:00:4856.44 39.52 3.06%
CRNX 2024-04-10 07:00:4654.52 41.84 3.06%
CRNX 2024-04-10 08:01:0548.99 45.76 3.06%
CRNX 2024-04-10 09:00:4646.15 41.85 3.06%
CRNX 2024-04-10 10:01:0745.75 45.60 -2.56%
CRNX 2024-04-10 11:00:4745.65 45.57 -2.78%
CRNX 2024-04-10 12:00:4746.06 45.97 -1.83%
CRNX 2024-04-10 13:00:5046.13 46.01 -2.02%
CRNX 2024-04-10 14:00:5946.27 46.05 -1.79%
CRNX 2024-04-10 15:00:4846.10 46.01 -1.89%
CRNX 2024-04-10 16:00:5749.50 45.20 -2.17%
CRNX 2024-04-10 17:00:4246.82 45.90 -2.15%
CRNX 2024-04-10 18:00:4949.50 45.21 -2.05%
CRNX 2024-04-10 20:00:560.00 0.00 -2.05%
2024-04-11
CRNX 2024-04-11 04:01:020.00 42.14 -2.05%
CRNX 2024-04-11 05:00:5156.44 42.14 -2.05%
CRNX 2024-04-11 07:00:5254.52 42.14 -2.05%
CRNX 2024-04-11 08:01:0254.52 44.73 -2.05%
CRNX 2024-04-11 09:00:4946.99 44.73 -2.05%
CRNX 2024-04-11 10:00:5646.97 46.83 2.05%
CRNX 2024-04-11 11:00:4846.72 46.54 1.60%
CRNX 2024-04-11 12:01:0047.57 47.44 3.45%
CRNX 2024-04-11 13:00:5147.85 47.79 4.05%
CRNX 2024-04-11 14:00:5748.29 48.20 5.01%
CRNX 2024-04-11 15:00:5248.43 48.31 5.31%
CRNX 2024-04-11 16:00:4949.20 47.15 4.54%
CRNX 2024-04-11 17:00:5247.75 47.15 4.01%
CRNX 2024-04-11 19:00:4749.20 47.15 4.01%
CRNX 2024-04-11 20:00:520.00 0.00 4.01%
2024-04-12
CRNX 2024-04-12 05:00:5450.92 39.79 4.01%
CRNX 2024-04-12 07:00:4450.92 41.82 4.01%
CRNX 2024-04-12 08:00:4750.92 45.81 4.01%
CRNX 2024-04-12 09:00:4048.99 45.91 4.01%
CRNX 2024-04-12 10:01:1246.98 46.63 -2.77%
CRNX 2024-04-12 11:00:5247.05 46.93 -2.29%
CRNX 2024-04-12 12:00:4845.79 45.69 -5.05%
CRNX 2024-04-12 13:00:5245.58 45.49 -5.51%
CRNX 2024-04-12 14:00:4745.25 45.18 -6.12%
CRNX 2024-04-12 15:00:4944.36 44.25 -8.17%
CRNX 2024-04-12 16:00:5947.74 43.00 -7.49%
CRNX 2024-04-12 17:00:4544.59 43.76 -7.16%
CRNX 2024-04-12 20:00:530.00 0.00 -8.62%
2024-04-15
CRNX 2024-04-15 05:00:4549.90 27.44 -8.62%
CRNX 2024-04-15 07:00:4649.90 38.87 -8.62%
CRNX 2024-04-15 08:00:5248.39 42.51 -8.62%
CRNX 2024-04-15 09:00:4545.96 44.08 -8.62%
CRNX 2024-04-15 10:00:5644.85 44.68 0.37%
CRNX 2024-04-15 11:00:5044.32 44.21 -0.79%
CRNX 2024-04-15 12:00:5144.74 44.66 0.19%
CRNX 2024-04-15 13:00:5444.46 44.35 -0.35%
CRNX 2024-04-15 14:00:5244.66 44.59 0.04%
CRNX 2024-04-15 15:00:4844.16 44.09 -1.02%
CRNX 2024-04-15 16:00:4947.74 42.51 -1.89%
CRNX 2024-04-15 17:00:4344.55 42.81 -2.56%
CRNX 2024-04-15 18:00:5248.73 42.14 -2.56%
CRNX 2024-04-15 20:00:520.00 0.00 -2.56%
2024-04-16
CRNX 2024-04-16 04:00:550.00 42.14 -2.56%
CRNX 2024-04-16 05:00:4249.90 42.14 -2.56%
CRNX 2024-04-16 08:00:5349.90 42.51 -2.56%
CRNX 2024-04-16 09:00:4349.90 42.55 -2.56%
CRNX 2024-04-16 10:00:5544.30 43.79 1.01%
CRNX 2024-04-16 11:00:4944.10 43.96 0.67%
CRNX 2024-04-16 12:00:4843.81 43.74 0.20%
CRNX 2024-04-16 13:00:3943.83 43.75 0.18%
CRNX 2024-04-16 14:00:5543.66 43.59 -0.04%
CRNX 2024-04-16 15:00:4743.70 43.66 -0.02%
CRNX 2024-04-16 16:00:5847.81 43.08 -0.43%
CRNX 2024-04-16 17:00:4844.36 43.08 1.53%
CRNX 2024-04-16 18:00:5747.81 43.08 1.53%
CRNX 2024-04-16 20:00:490.00 0.00 1.53%
2024-04-17
CRNX 2024-04-17 05:00:5549.90 43.49 1.53%
CRNX 2024-04-17 09:00:4149.90 43.49 0.02%
CRNX 2024-04-17 10:01:0544.11 44.02 1.30%
CRNX 2024-04-17 11:00:4644.34 44.22 1.81%
CRNX 2024-04-17 12:00:5643.88 43.79 0.71%
CRNX 2024-04-17 13:00:4644.09 44.00 1.24%
CRNX 2024-04-17 14:00:5744.33 44.24 1.85%
CRNX 2024-04-17 15:00:4744.05 43.97 1.19%
CRNX 2024-04-17 16:00:5046.94 43.30 1.19%
CRNX 2024-04-17 17:00:5744.89 43.30 1.20%
CRNX 2024-04-17 18:00:5547.79 43.30 -0.11%
CRNX 2024-04-17 20:00:560.00 0.00 -0.11%
2024-04-18
CRNX 2024-04-18 05:00:4049.90 43.30 -0.80%
CRNX 2024-04-18 10:01:0144.18 43.99 0.16%
CRNX 2024-04-18 11:00:4844.08 44.03 0.05%
CRNX 2024-04-18 12:00:4943.95 43.87 -0.30%
CRNX 2024-04-18 13:00:5243.82 43.76 -0.57%
CRNX 2024-04-18 14:00:5443.64 43.53 -1.03%
CRNX 2024-04-18 15:00:4743.27 43.22 -1.79%
CRNX 2024-04-18 16:00:5447.79 42.14 -2.30%
CRNX 2024-04-18 17:00:5143.87 42.14 -2.27%
CRNX 2024-04-18 18:00:4147.79 42.14 -2.27%
CRNX 2024-04-18 20:00:570.00 0.00 -2.27%
2024-04-19
CRNX 2024-04-19 05:00:4750.00 27.44 -3.93%
CRNX 2024-04-19 06:01:0750.00 36.87 -3.93%
CRNX 2024-04-19 07:00:5350.00 38.41 -3.93%
CRNX 2024-04-19 08:01:0047.75 42.07 -2.27%
CRNX 2024-04-19 10:01:0443.79 43.62 1.61%
CRNX 2024-04-19 11:00:4742.87 42.80 -0.43%
CRNX 2024-04-19 12:00:5643.13 43.04 0.16%
CRNX 2024-04-19 13:00:5442.84 42.79 -0.48%
CRNX 2024-04-19 14:00:4742.80 42.75 -0.57%
CRNX 2024-04-19 15:00:4342.41 42.30 -1.43%
CRNX 2024-04-19 16:00:5543.85 42.12 -0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.