investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2025-11-24
CRNX 2025-11-24 22:03:360.00 0.00 2.31%
2025-11-25
CRNX 2025-11-25 05:01:410.00 43.50 2.31%
CRNX 2025-11-25 06:02:2845.23 43.50 2.31%
CRNX 2025-11-25 07:01:4149.10 43.50 2.31%
CRNX 2025-11-25 08:01:5844.99 43.50 2.31%
CRNX 2025-11-25 10:01:5844.99 43.52 0.14%
CRNX 2025-11-25 11:01:4244.19 43.68 0.37%
CRNX 2025-11-25 12:02:0043.65 43.43 -0.70%
CRNX 2025-11-25 13:01:3444.29 44.21 0.96%
CRNX 2025-11-25 14:01:5344.89 44.79 2.33%
CRNX 2025-11-25 15:01:3344.69 44.54 1.68%
CRNX 2025-11-25 16:01:5844.69 44.64 1.89%
CRNX 2025-11-25 17:01:3948.49 43.84 2.03%
CRNX 2025-11-25 18:01:4448.49 43.84 1.98%
CRNX 2025-11-25 21:03:240.00 0.00 1.98%
2025-11-26
CRNX 2025-11-26 06:01:5348.96 41.12 1.98%
CRNX 2025-11-26 08:01:5345.09 41.12 0.57%
CRNX 2025-11-26 09:01:3145.08 44.51 0.57%
CRNX 2025-11-26 10:01:5145.08 44.51 0.43%
CRNX 2025-11-26 11:01:3445.08 44.81 0.36%
CRNX 2025-11-26 12:01:4645.78 45.61 2.28%
CRNX 2025-11-26 13:01:5246.27 46.13 3.28%
CRNX 2025-11-26 14:01:5446.24 46.15 3.42%
CRNX 2025-11-26 15:01:3446.20 46.15 3.42%
CRNX 2025-11-26 16:01:5346.27 46.16 3.26%
CRNX 2025-11-26 17:01:3846.90 44.98 3.03%
CRNX 2025-11-26 18:02:0146.90 44.98 2.97%
CRNX 2025-11-26 19:01:5546.90 46.10 3.29%
CRNX 2025-11-26 21:03:160.00 0.00 3.29%
2025-11-27
CRNX 2025-11-27 19:01:3846.90 46.10 3.29%
CRNX 2025-11-27 21:02:420.00 0.00 3.29%
2025-11-28
CRNX 2025-11-28 05:01:430.00 39.50 3.29%
CRNX 2025-11-28 06:01:5755.36 45.01 3.29%
CRNX 2025-11-28 07:01:3655.36 39.50 3.29%
CRNX 2025-11-28 08:01:4747.96 44.99 3.29%
CRNX 2025-11-28 09:01:3247.96 46.04 3.29%
CRNX 2025-11-28 10:01:4947.26 46.70 1.52%
CRNX 2025-11-28 11:01:3545.58 45.33 -1.03%
CRNX 2025-11-28 12:01:4645.32 45.19 -1.88%
CRNX 2025-11-28 13:01:3745.54 45.36 -1.43%
CRNX 2025-11-28 14:01:5447.80 44.40 -1.03%
CRNX 2025-11-28 15:01:4045.25 44.40 -1.00%
CRNX 2025-11-28 18:01:450.00 0.00 -1.00%
2025-12-01
CRNX 2025-12-01 05:01:310.00 35.00 -1.00%
CRNX 2025-12-01 06:01:5055.05 35.00 -1.00%
CRNX 2025-12-01 08:01:4849.11 37.50 -1.00%
CRNX 2025-12-01 09:01:3245.24 43.28 -1.00%
CRNX 2025-12-01 10:01:4949.11 43.30 -2.09%
CRNX 2025-12-01 11:01:3044.78 44.49 -2.06%
CRNX 2025-12-01 12:01:4945.16 44.96 -1.24%
CRNX 2025-12-01 13:01:3544.92 44.74 -1.61%
CRNX 2025-12-01 14:02:0244.81 44.74 -1.78%
CRNX 2025-12-01 15:01:3545.02 44.93 -1.30%
CRNX 2025-12-01 16:01:5845.08 44.99 -1.09%
CRNX 2025-12-01 17:01:3946.13 44.38 -0.67%
CRNX 2025-12-01 18:01:5746.13 44.38 -0.68%
CRNX 2025-12-01 21:03:120.00 0.00 -0.68%
2025-12-02
CRNX 2025-12-02 06:02:0255.05 31.61 -0.68%
CRNX 2025-12-02 08:01:5751.94 41.27 -0.68%
CRNX 2025-12-02 10:01:5351.94 40.90 0.00%
CRNX 2025-12-02 11:01:3445.99 45.55 0.92%
CRNX 2025-12-02 13:01:4945.40 45.31 0.26%
CRNX 2025-12-02 14:01:2845.60 45.44 0.64%
CRNX 2025-12-02 15:01:5245.48 45.38 0.33%
CRNX 2025-12-02 16:01:3545.28 45.20 -0.07%
CRNX 2025-12-02 17:01:5345.89 44.14 -0.53%
CRNX 2025-12-02 21:05:040.00 0.00 -0.53%
2025-12-03
CRNX 2025-12-03 06:01:3254.27 31.61 -0.53%
CRNX 2025-12-03 08:01:3946.00 42.01 1.33%
CRNX 2025-12-03 09:01:5246.00 38.40 1.33%
CRNX 2025-12-03 10:01:2746.00 38.40 0.44%
CRNX 2025-12-03 11:01:5146.83 46.17 3.07%
CRNX 2025-12-03 12:01:2547.64 47.56 5.68%
CRNX 2025-12-03 13:01:4547.41 47.26 5.17%
CRNX 2025-12-03 14:01:3347.52 47.32 5.28%
CRNX 2025-12-03 15:02:0047.26 47.16 4.82%
CRNX 2025-12-03 16:01:3647.30 47.20 4.97%
CRNX 2025-12-03 17:02:0748.00 46.75 4.38%
CRNX 2025-12-03 18:01:4948.00 46.75 4.40%
CRNX 2025-12-03 19:01:5248.42 46.75 5.24%
CRNX 2025-12-03 21:05:550.00 0.00 5.24%
2025-12-04
CRNX 2025-12-04 06:01:4652.55 31.88 0.71%
CRNX 2025-12-04 07:02:0052.55 31.81 0.71%
CRNX 2025-12-04 08:01:4552.55 39.35 0.00%
CRNX 2025-12-04 09:02:0952.55 41.16 0.00%
CRNX 2025-12-04 10:01:5852.55 40.36 -0.82%
CRNX 2025-12-04 11:06:4047.67 47.37 0.91%
CRNX 2025-12-04 12:01:3348.40 48.32 3.02%
CRNX 2025-12-04 13:05:1148.15 48.08 2.55%
CRNX 2025-12-04 14:01:4248.02 47.90 2.09%
CRNX 2025-12-04 15:02:0047.65 47.49 1.24%
CRNX 2025-12-04 16:02:1747.54 47.50 1.18%
CRNX 2025-12-04 17:01:4849.00 31.81 1.00%
CRNX 2025-12-04 18:01:3549.00 38.40 0.96%
CRNX 2025-12-04 21:05:470.00 0.00 0.96%
2025-12-05
CRNX 2025-12-05 06:01:4149.99 31.61 0.96%
CRNX 2025-12-05 07:02:0548.29 31.81 0.04%
CRNX 2025-12-05 08:01:3853.18 43.10 0.85%
CRNX 2025-12-05 09:01:5348.99 47.13 0.85%
CRNX 2025-12-05 10:01:3948.99 47.01 1.02%
CRNX 2025-12-05 11:02:0147.60 47.25 0.11%
CRNX 2025-12-05 12:01:3347.11 46.98 -0.89%
CRNX 2025-12-05 13:01:5147.08 46.95 -0.96%
CRNX 2025-12-05 14:01:3447.29 47.19 -0.36%
CRNX 2025-12-05 15:01:5047.19 47.15 -0.49%
CRNX 2025-12-05 16:01:5547.26 47.22 -0.36%
CRNX 2025-12-05 17:01:5448.95 34.00 -1.60%
CRNX 2025-12-05 18:01:3048.95 37.50 -1.58%
CRNX 2025-12-05 21:03:560.00 0.00 -1.58%
2025-12-08
CRNX 2025-12-08 05:01:380.00 45.00 -1.58%
CRNX 2025-12-08 06:01:4647.36 45.01 -1.58%
CRNX 2025-12-08 07:01:2554.27 45.02 -1.58%
CRNX 2025-12-08 08:02:0447.32 45.37 0.08%
CRNX 2025-12-08 09:01:5153.18 45.00 0.08%
CRNX 2025-12-08 10:01:5653.18 45.00 1.05%
CRNX 2025-12-08 11:01:2448.43 48.29 3.48%
CRNX 2025-12-08 12:01:5248.94 48.70 4.32%
CRNX 2025-12-08 13:01:5448.69 48.58 4.07%
CRNX 2025-12-08 14:02:1047.84 47.64 2.19%
CRNX 2025-12-08 15:02:0247.11 47.02 0.78%
CRNX 2025-12-08 16:01:5947.70 47.38 1.88%
CRNX 2025-12-08 17:01:5050.00 45.50 1.54%
CRNX 2025-12-08 18:02:1550.00 45.50 1.56%
CRNX 2025-12-08 21:03:280.00 0.00 1.56%
2025-12-09
CRNX 2025-12-09 05:01:450.00 45.00 1.56%
CRNX 2025-12-09 06:02:0349.96 46.99 0.60%
CRNX 2025-12-09 08:02:0049.79 47.06 0.60%
CRNX 2025-12-09 10:02:4949.23 46.99 1.07%
CRNX 2025-12-09 11:01:4147.96 47.48 0.36%
CRNX 2025-12-09 12:02:0348.98 48.76 2.91%
CRNX 2025-12-09 13:01:4848.26 48.15 1.80%
CRNX 2025-12-09 14:02:3948.38 48.23 1.82%
CRNX 2025-12-09 15:02:2548.01 47.92 1.31%
CRNX 2025-12-09 16:02:0347.60 47.52 0.43%
CRNX 2025-12-09 17:02:3848.44 35.00 1.07%
CRNX 2025-12-09 18:01:5848.44 41.52 0.95%
CRNX 2025-12-09 19:02:3348.44 41.52 1.81%
CRNX 2025-12-09 21:02:210.00 0.00 1.81%
2025-12-10
CRNX 2025-12-10 06:02:1648.41 46.01 0.23%
CRNX 2025-12-10 07:01:3849.99 39.24 0.23%
CRNX 2025-12-10 08:01:5949.79 46.01 0.23%
CRNX 2025-12-10 09:01:3449.79 46.41 0.23%
CRNX 2025-12-10 10:01:5947.70 47.39 -0.61%
CRNX 2025-12-10 11:01:3048.35 47.78 0.06%
CRNX 2025-12-10 12:01:4648.30 48.15 0.72%
CRNX 2025-12-10 13:01:4248.14 47.94 0.13%
CRNX 2025-12-10 14:02:1447.75 47.63 -0.53%
CRNX 2025-12-10 15:01:2947.62 47.41 -0.89%
CRNX 2025-12-10 16:02:0448.43 48.27 0.84%
CRNX 2025-12-10 17:01:270.00 47.12 0.36%
CRNX 2025-12-10 18:02:1954.05 47.12 0.35%
CRNX 2025-12-10 21:02:180.00 0.00 0.35%
CRNX 2025-12-10 22:04:0354.05 47.12 0.35%
2025-12-11
CRNX 2025-12-11 05:01:370.00 34.00 0.35%
CRNX 2025-12-11 06:01:5654.27 42.07 0.35%
CRNX 2025-12-11 08:01:5554.27 48.00 0.35%
CRNX 2025-12-11 09:01:2854.05 48.00 -0.10%
CRNX 2025-12-11 10:02:0953.42 48.00 1.04%
CRNX 2025-12-11 11:02:0048.84 48.61 1.65%
CRNX 2025-12-11 12:02:0549.12 49.05 2.17%
CRNX 2025-12-11 13:01:4449.36 49.29 2.61%
CRNX 2025-12-11 14:01:5749.22 49.13 2.36%
CRNX 2025-12-11 15:01:4349.74 49.65 3.44%
CRNX 2025-12-11 16:02:0149.90 49.87 3.82%
CRNX 2025-12-11 17:01:3352.00 48.20 2.61%
CRNX 2025-12-11 18:02:5950.56 48.20 2.60%
CRNX 2025-12-11 19:01:2752.00 48.20 2.60%
CRNX 2025-12-11 21:02:240.00 0.00 2.60%
2025-12-12
CRNX 2025-12-12 06:02:0056.44 44.79 2.60%
CRNX 2025-12-12 09:01:3251.60 44.79 2.60%
CRNX 2025-12-12 10:02:4051.60 44.79 -0.62%
CRNX 2025-12-12 11:01:4050.56 49.95 2.46%
CRNX 2025-12-12 12:01:4750.23 50.15 1.44%
CRNX 2025-12-12 13:01:2450.22 50.08 1.87%
CRNX 2025-12-12 14:01:5350.48 50.41 2.31%
CRNX 2025-12-12 15:01:3150.17 50.06 1.64%
CRNX 2025-12-12 16:02:1050.13 50.07 1.66%
CRNX 2025-12-12 17:01:2551.00 48.75 2.46%
CRNX 2025-12-12 18:01:5151.00 48.75 2.39%
CRNX 2025-12-12 21:02:030.00 0.00 2.39%
2025-12-15
CRNX 2025-12-15 06:01:5152.99 32.93 1.40%
CRNX 2025-12-15 08:01:5352.99 43.10 1.40%
CRNX 2025-12-15 09:01:3557.53 43.10 1.40%
CRNX 2025-12-15 10:01:5656.79 43.10 1.40%
CRNX 2025-12-15 11:01:3049.86 49.52 -1.66%
CRNX 2025-12-15 12:01:4750.14 50.07 -0.71%
CRNX 2025-12-15 13:01:2549.91 49.79 -1.30%
CRNX 2025-12-15 14:01:5549.86 49.79 -1.28%
CRNX 2025-12-15 15:01:3949.95 49.83 -1.14%
CRNX 2025-12-15 16:02:0449.69 49.65 -1.66%
CRNX 2025-12-15 17:01:3651.00 49.00 -2.37%
CRNX 2025-12-15 18:01:5149.37 48.75 -2.34%
CRNX 2025-12-15 21:02:250.00 0.00 -2.34%
2025-12-16
CRNX 2025-12-16 06:01:5357.09 32.93 -2.34%
CRNX 2025-12-16 08:02:0957.09 47.13 -2.34%
CRNX 2025-12-16 09:01:3649.05 41.61 -0.51%
CRNX 2025-12-16 10:02:0650.68 49.00 -0.42%
CRNX 2025-12-16 11:01:3149.52 49.38 0.30%
CRNX 2025-12-16 12:01:4549.30 49.20 -0.06%
CRNX 2025-12-16 13:01:2649.89 49.80 1.07%
CRNX 2025-12-16 14:01:4749.68 49.65 0.71%
CRNX 2025-12-16 15:01:2949.70 49.63 0.71%
CRNX 2025-12-16 16:01:4849.13 49.08 -0.44%
CRNX 2025-12-16 17:01:2951.00 31.81 -1.41%
CRNX 2025-12-16 18:01:4649.06 48.24 -1.44%
CRNX 2025-12-16 19:01:3449.06 48.61 -1.44%
CRNX 2025-12-16 20:01:4949.13 48.61 -1.44%
CRNX 2025-12-16 21:02:120.00 0.00 -1.44%
2025-12-17
CRNX 2025-12-17 06:02:0252.76 47.61 -1.44%
CRNX 2025-12-17 07:01:4149.38 47.61 -1.44%
CRNX 2025-12-17 08:01:5850.00 48.50 -1.44%
CRNX 2025-12-17 09:01:3749.99 48.51 -1.44%
CRNX 2025-12-17 10:01:4849.01 48.51 0.51%
CRNX 2025-12-17 11:01:5448.35 48.28 -0.59%
CRNX 2025-12-17 12:01:5548.46 48.40 -0.34%
CRNX 2025-12-17 13:01:3147.99 47.89 -1.44%
CRNX 2025-12-17 14:01:5548.35 48.27 -0.65%
CRNX 2025-12-17 15:01:3747.99 47.93 -1.36%
CRNX 2025-12-17 16:02:0447.74 47.68 -1.87%
CRNX 2025-12-17 17:01:5747.93 47.41 -1.87%
CRNX 2025-12-17 18:00:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/1658247/000165824725000022/0001658247-25-000022-index.htm
8-K - Crinetics Pharmaceuticals, Inc. (0001658247) (Filer)
CRNX 2025-12-17 18:01:5347.93 47.69 -1.89%
CRNX 2025-12-17 19:01:5647.93 47.41 -1.89%
CRNX 2025-12-17 20:01:5447.93 47.41 -1.48%
CRNX 2025-12-17 21:02:540.00 0.00 -1.48%
2025-12-18
CRNX 2025-12-18 06:01:5357.53 32.93 1.28%
CRNX 2025-12-18 08:01:5557.53 41.61 1.28%
CRNX 2025-12-18 09:01:3357.09 42.07 1.28%
CRNX 2025-12-18 10:01:4957.09 48.30 2.51%
CRNX 2025-12-18 11:01:3746.47 46.26 -2.57%
CRNX 2025-12-18 12:01:4843.64 43.55 -8.43%
CRNX 2025-12-18 13:01:3043.32 43.13 -9.07%
CRNX 2025-12-18 14:01:5043.90 43.66 -8.13%
CRNX 2025-12-18 15:01:4043.87 43.68 -8.04%
CRNX 2025-12-18 16:01:5944.78 44.61 -6.17%
CRNX 2025-12-18 17:01:3545.49 44.54 -5.23%
CRNX 2025-12-18 18:01:5345.14 44.54 -5.33%
CRNX 2025-12-18 21:02:360.00 0.00 -5.33%
2025-12-19
CRNX 2025-12-19 05:01:440.00 40.00 -5.33%
CRNX 2025-12-19 06:01:5349.93 40.00 -5.33%
CRNX 2025-12-19 07:02:2349.93 40.24 0.00%
CRNX 2025-12-19 10:01:5249.93 40.70 -0.82%
CRNX 2025-12-19 11:02:3147.06 46.84 3.75%
CRNX 2025-12-19 12:02:1347.23 47.15 4.30%
CRNX 2025-12-19 13:01:3748.09 47.90 5.85%
CRNX 2025-12-19 14:02:1447.43 47.37 4.82%
CRNX 2025-12-19 15:01:5246.95 46.78 3.67%
CRNX 2025-12-19 16:01:5847.04 46.94 3.90%
CRNX 2025-12-19 17:02:5648.31 47.58 6.02%
CRNX 2025-12-19 18:01:5350.00 48.20 6.76%
CRNX 2025-12-19 20:01:5048.29 48.08 6.80%
CRNX 2025-12-19 21:02:500.00 0.00 6.80%
2025-12-22
CRNX 2025-12-22 05:01:360.00 47.80 6.80%
CRNX 2025-12-22 06:01:5849.89 47.80 6.80%
CRNX 2025-12-22 07:01:3349.60 47.80 1.11%
CRNX 2025-12-22 09:01:3449.99 47.60 -0.44%
CRNX 2025-12-22 10:01:4949.39 48.10 0.62%
CRNX 2025-12-22 11:01:2948.26 48.18 0.53%
CRNX 2025-12-22 12:01:5248.79 48.69 1.57%
CRNX 2025-12-22 13:01:3349.27 49.19 2.75%
CRNX 2025-12-22 14:02:0749.51 49.47 3.32%
CRNX 2025-12-22 15:01:3649.41 49.30 2.97%
CRNX 2025-12-22 16:02:0349.23 49.20 2.68%
CRNX 2025-12-22 17:01:3850.00 48.50 2.75%
CRNX 2025-12-22 18:02:0050.00 48.50 2.58%
CRNX 2025-12-22 21:02:190.00 0.00 2.58%
2025-12-23
CRNX 2025-12-23 05:02:2678.78 19.70 2.58%
CRNX 2025-12-23 06:01:4650.99 24.47 2.58%
CRNX 2025-12-23 07:01:3149.72 24.53 -0.44%
CRNX 2025-12-23 08:01:4749.72 40.24 0.85%
CRNX 2025-12-23 09:01:4049.57 40.24 0.85%
CRNX 2025-12-23 10:01:5949.39 48.86 -0.06%
CRNX 2025-12-23 11:01:3249.30 48.82 -0.33%
CRNX 2025-12-23 12:01:5949.02 48.80 -0.50%
CRNX 2025-12-23 13:01:3049.11 49.05 -0.29%
CRNX 2025-12-23 14:01:4849.25 49.19 0.02%
CRNX 2025-12-23 15:01:3549.24 49.14 -0.21%
CRNX 2025-12-23 16:01:5549.29 49.21 -0.06%
CRNX 2025-12-23 17:01:310.00 48.61 -0.75%
CRNX 2025-12-23 18:02:0554.81 40.24 -1.28%
CRNX 2025-12-23 19:01:3048.87 40.24 -1.28%
CRNX 2025-12-23 21:02:060.00 0.00 -1.28%
2025-12-24
CRNX 2025-12-24 06:01:5149.79 31.81 -1.28%
CRNX 2025-12-24 07:01:3548.87 31.81 -0.16%
CRNX 2025-12-24 08:01:4949.79 40.24 -0.16%
CRNX 2025-12-24 09:01:2849.79 40.24 0.02%
CRNX 2025-12-24 10:01:5050.99 40.24 -0.63%
CRNX 2025-12-24 11:01:3949.02 48.81 0.24%
CRNX 2025-12-24 12:01:4549.37 49.24 0.87%
CRNX 2025-12-24 13:01:2948.97 48.85 0.22%
CRNX 2025-12-24 14:01:4750.00 31.81 -0.30%
CRNX 2025-12-24 15:01:3150.00 31.81 -0.31%
CRNX 2025-12-24 18:01:420.00 0.00 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.