investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2024-08-09
CRNX 2024-08-09 19:01:1264.64 35.67 -6.11%
CRNX 2024-08-09 20:01:210.00 0.00 -6.11%
2024-08-12
CRNX 2024-08-12 05:01:1175.74 46.30 -6.11%
CRNX 2024-08-12 08:01:2475.74 46.30 0.00%
CRNX 2024-08-12 09:01:1876.22 46.30 0.00%
CRNX 2024-08-12 10:01:3247.46 47.35 -0.45%
CRNX 2024-08-12 11:01:1648.40 48.26 1.48%
CRNX 2024-08-12 11:26:55
Crinetics Pharmaceuticals: Stop, Look, And Listen Before Buying This High-Priced Clinical Stage Biotech
CRNX 2024-08-12 12:01:3048.44 48.33 1.38%
CRNX 2024-08-12 13:01:1548.98 48.91 2.56%
CRNX 2024-08-12 14:01:2849.46 49.37 3.57%
CRNX 2024-08-12 15:01:1449.40 49.35 3.43%
CRNX 2024-08-12 16:01:270.00 45.50 3.80%
CRNX 2024-08-12 17:01:4950.54 48.60 4.05%
CRNX 2024-08-12 18:01:3379.32 45.50 4.05%
CRNX 2024-08-12 20:01:300.00 0.00 4.05%
2024-08-13
CRNX 2024-08-13 05:01:1755.00 45.50 4.05%
CRNX 2024-08-13 08:01:3155.00 45.50 0.00%
CRNX 2024-08-13 10:01:3750.79 50.50 2.46%
CRNX 2024-08-13 11:01:1650.67 50.54 2.08%
CRNX 2024-08-13 12:01:3150.13 50.03 1.15%
CRNX 2024-08-13 13:01:1650.33 50.27 1.49%
CRNX 2024-08-13 14:01:3450.24 50.18 1.30%
CRNX 2024-08-13 15:01:1650.22 50.13 1.36%
CRNX 2024-08-13 16:01:2955.00 45.50 1.60%
CRNX 2024-08-13 17:01:0851.31 49.35 1.53%
CRNX 2024-08-13 18:01:3055.00 45.50 1.53%
CRNX 2024-08-13 20:01:310.00 0.00 1.53%
2024-08-14
CRNX 2024-08-14 05:01:1855.00 45.50 1.53%
CRNX 2024-08-14 08:01:3255.00 45.50 0.00%
CRNX 2024-08-14 09:01:1455.00 50.34 0.00%
CRNX 2024-08-14 10:01:2750.74 50.50 0.85%
CRNX 2024-08-14 11:01:1350.96 50.87 1.19%
CRNX 2024-08-14 12:01:3151.44 51.36 2.26%
CRNX 2024-08-14 13:01:1150.98 50.90 1.25%
CRNX 2024-08-14 14:01:2551.18 51.10 1.67%
CRNX 2024-08-14 15:01:1451.20 51.14 1.65%
CRNX 2024-08-14 16:01:2951.99 48.25 2.22%
CRNX 2024-08-14 17:01:1352.00 50.43 2.19%
CRNX 2024-08-14 18:01:2952.00 48.25 2.19%
CRNX 2024-08-14 20:01:280.00 0.00 2.19%
2024-08-15
CRNX 2024-08-15 05:01:1555.00 45.50 2.19%
CRNX 2024-08-15 08:01:2655.00 45.50 0.00%
CRNX 2024-08-15 10:01:5651.90 51.49 0.56%
CRNX 2024-08-15 11:01:0852.35 52.27 1.73%
CRNX 2024-08-15 12:01:2952.79 52.66 2.60%
CRNX 2024-08-15 13:01:1652.65 52.61 2.38%
CRNX 2024-08-15 14:01:3752.69 52.59 2.36%
CRNX 2024-08-15 15:01:1552.46 52.36 1.87%
CRNX 2024-08-15 16:01:3253.57 51.49 2.11%
CRNX 2024-08-15 17:01:1753.57 51.49 2.14%
CRNX 2024-08-15 18:01:3255.00 50.40 2.14%
CRNX 2024-08-15 20:01:270.00 0.00 2.14%
2024-08-16
CRNX 2024-08-16 05:01:1860.13 27.10 2.14%
CRNX 2024-08-16 07:01:2160.13 45.73 2.14%
CRNX 2024-08-16 08:01:2555.38 50.01 0.00%
CRNX 2024-08-16 09:01:2554.78 50.01 0.00%
CRNX 2024-08-16 10:01:2652.48 52.31 -0.25%
CRNX 2024-08-16 11:01:2152.43 52.29 -0.27%
CRNX 2024-08-16 12:01:2252.47 52.38 -0.27%
CRNX 2024-08-16 13:01:2552.57 52.48 -0.08%
CRNX 2024-08-16 14:01:2452.21 52.13 -0.70%
CRNX 2024-08-16 15:01:1752.35 52.30 -0.37%
CRNX 2024-08-16 16:01:2752.64 50.60 -1.77%
CRNX 2024-08-16 17:01:1652.64 50.60 -1.73%
CRNX 2024-08-16 18:01:2359.66 48.78 -1.73%
CRNX 2024-08-16 20:01:240.00 0.00 -1.73%
2024-08-19
CRNX 2024-08-19 05:01:1455.00 20.76 -1.73%
CRNX 2024-08-19 07:01:1053.00 45.73 -1.73%
CRNX 2024-08-19 08:01:4353.00 45.73 0.00%
CRNX 2024-08-19 10:01:2951.90 51.70 0.25%
CRNX 2024-08-19 11:01:1451.79 51.69 0.27%
CRNX 2024-08-19 12:01:3251.97 51.85 0.55%
CRNX 2024-08-19 13:01:1552.40 52.32 1.37%
CRNX 2024-08-19 14:01:2952.78 52.71 2.09%
CRNX 2024-08-19 15:01:1953.53 53.44 3.56%
CRNX 2024-08-19 16:01:2953.22 51.87 2.49%
CRNX 2024-08-19 17:01:1553.22 51.87 2.54%
CRNX 2024-08-19 18:01:3553.22 46.23 2.54%
CRNX 2024-08-19 20:01:270.00 0.00 0.46%
2024-08-20
CRNX 2024-08-20 05:01:1555.00 21.28 0.46%
CRNX 2024-08-20 07:01:1855.00 45.73 0.46%
CRNX 2024-08-20 08:01:3555.00 50.01 0.00%
CRNX 2024-08-20 09:01:1854.78 51.01 0.00%
CRNX 2024-08-20 10:01:3252.91 52.72 -0.23%
CRNX 2024-08-20 11:01:1752.89 52.82 -0.17%
CRNX 2024-08-20 12:01:2853.13 53.04 0.25%
CRNX 2024-08-20 13:01:1353.13 53.04 0.31%
CRNX 2024-08-20 14:01:2753.82 53.72 1.70%
CRNX 2024-08-20 15:01:1653.64 53.57 1.30%
CRNX 2024-08-20 16:01:2454.90 52.76 1.76%
CRNX 2024-08-20 17:01:1354.90 52.76 1.72%
CRNX 2024-08-20 18:01:3155.00 50.00 1.72%
CRNX 2024-08-20 20:01:330.00 0.00 1.72%
2024-08-21
CRNX 2024-08-21 05:01:1755.00 25.15 1.72%
CRNX 2024-08-21 07:01:1655.00 45.73 1.72%
CRNX 2024-08-21 08:01:2555.00 45.73 0.00%
CRNX 2024-08-21 09:01:1354.78 45.73 0.00%
CRNX 2024-08-21 10:01:3754.47 54.32 0.96%
CRNX 2024-08-21 11:01:1653.65 53.51 -0.47%
CRNX 2024-08-21 12:01:3153.69 53.57 -0.32%
CRNX 2024-08-21 13:01:1353.60 53.51 -0.59%
CRNX 2024-08-21 14:01:3654.00 53.87 0.21%
CRNX 2024-08-21 15:01:1453.79 53.70 -0.15%
CRNX 2024-08-21 16:01:2955.00 52.89 0.25%
CRNX 2024-08-21 17:01:1455.00 52.89 0.24%
CRNX 2024-08-21 18:01:3455.00 46.64 0.24%
CRNX 2024-08-21 20:01:290.00 0.00 0.24%
2024-08-22
CRNX 2024-08-22 05:01:1855.00 47.00 0.24%
CRNX 2024-08-22 08:01:3255.00 47.00 0.00%
CRNX 2024-08-22 10:01:3053.98 53.65 -0.13%
CRNX 2024-08-22 11:01:1453.68 53.56 -0.65%
CRNX 2024-08-22 12:01:3253.66 53.58 -0.58%
CRNX 2024-08-22 13:01:1853.26 53.13 -1.41%
CRNX 2024-08-22 14:02:1352.96 52.89 -1.93%
CRNX 2024-08-22 15:01:1653.13 53.06 -1.60%
CRNX 2024-08-22 16:01:3255.00 47.00 -1.34%
CRNX 2024-08-22 17:01:1954.29 52.19 -1.33%
CRNX 2024-08-22 18:01:3955.00 47.00 -3.28%
CRNX 2024-08-22 20:01:300.00 0.00 0.00%
CRNX 2024-08-22 21:03:070.00 0.00 -3.28%
2024-08-23
CRNX 2024-08-23 05:01:1655.00 25.15 -3.28%
CRNX 2024-08-23 07:01:1455.00 45.73 -3.28%
CRNX 2024-08-23 08:01:3255.00 45.73 0.00%
CRNX 2024-08-23 10:01:3453.72 53.39 0.65%
CRNX 2024-08-23 11:01:1453.63 53.49 0.70%
CRNX 2024-08-23 12:01:3353.19 53.06 -0.09%
CRNX 2024-08-23 13:01:1853.35 53.27 0.17%
CRNX 2024-08-23 14:01:2953.37 53.29 0.09%
CRNX 2024-08-23 15:01:1952.98 52.92 -0.54%
CRNX 2024-08-23 16:01:3054.18 15.00 -0.17%
CRNX 2024-08-23 17:01:2354.18 52.12 -0.17%
CRNX 2024-08-23 18:01:3154.18 45.73 -0.17%
CRNX 2024-08-23 20:01:310.00 0.00 -0.17%
2024-08-26
CRNX 2024-08-26 05:01:1955.00 25.15 -0.17%
CRNX 2024-08-26 07:01:1655.00 45.73 -0.17%
CRNX 2024-08-26 08:01:3455.00 45.73 0.00%
CRNX 2024-08-26 10:03:3154.00 53.78 1.37%
CRNX 2024-08-26 11:01:1753.65 53.55 0.94%
CRNX 2024-08-26 12:01:2653.77 53.68 1.09%
CRNX 2024-08-26 13:01:2053.89 53.84 1.33%
CRNX 2024-08-26 14:01:2453.66 53.62 0.96%
CRNX 2024-08-26 15:01:2153.70 53.65 0.98%
CRNX 2024-08-26 16:01:2655.00 0.00 -0.06%
CRNX 2024-08-26 17:01:2053.48 52.09 -0.06%
CRNX 2024-08-26 18:01:2453.48 45.73 -0.06%
CRNX 2024-08-26 20:01:110.00 0.00 -0.06%
2024-08-27
CRNX 2024-08-27 05:01:1153.48 21.36 -0.06%
CRNX 2024-08-27 07:01:1753.48 45.73 -0.06%
CRNX 2024-08-27 08:01:2453.47 50.01 0.00%
CRNX 2024-08-27 09:01:2053.48 50.01 0.00%
CRNX 2024-08-27 10:01:2753.06 52.93 -0.26%
CRNX 2024-08-27 11:01:2153.33 53.16 0.26%
CRNX 2024-08-27 12:01:2552.95 52.80 -0.49%
CRNX 2024-08-27 13:01:1853.13 53.06 -0.06%
CRNX 2024-08-27 14:01:2453.63 53.60 0.90%
CRNX 2024-08-27 15:01:1453.97 53.91 1.58%
CRNX 2024-08-27 16:01:2055.00 53.39 2.54%
CRNX 2024-08-27 18:01:2455.00 49.82 2.54%
CRNX 2024-08-27 20:01:240.00 0.00 2.54%
2024-08-28
CRNX 2024-08-28 05:01:1955.00 54.47 2.54%
CRNX 2024-08-28 08:02:0855.00 54.47 0.00%
CRNX 2024-08-28 09:01:2055.00 54.50 0.24%
CRNX 2024-08-28 10:01:2554.57 54.48 0.06%
CRNX 2024-08-28 11:01:2254.78 54.55 0.15%
CRNX 2024-08-28 12:01:2254.83 54.75 0.62%
CRNX 2024-08-28 13:01:1454.85 54.80 0.62%
CRNX 2024-08-28 14:01:2054.56 54.48 0.13%
CRNX 2024-08-28 15:01:1854.65 54.55 0.23%
CRNX 2024-08-28 16:01:2455.47 53.70 -0.13%
CRNX 2024-08-28 18:01:2660.00 53.70 -0.13%
CRNX 2024-08-28 20:01:230.00 0.00 -0.13%
2024-08-29
CRNX 2024-08-29 05:01:2165.45 50.00 -0.13%
CRNX 2024-08-29 08:01:2065.45 50.00 0.00%
CRNX 2024-08-29 10:01:2554.76 54.40 -0.07%
CRNX 2024-08-29 11:01:1854.55 54.45 0.11%
CRNX 2024-08-29 12:01:2554.73 54.61 0.46%
CRNX 2024-08-29 13:01:1754.38 54.30 -0.11%
CRNX 2024-08-29 14:01:2054.31 54.23 -0.26%
CRNX 2024-08-29 15:01:1453.13 53.04 -2.48%
CRNX 2024-08-29 16:01:1953.74 51.65 -3.12%
CRNX 2024-08-29 17:01:1553.74 51.65 -3.13%
CRNX 2024-08-29 18:01:2055.50 50.00 -3.13%
CRNX 2024-08-29 20:01:370.00 0.00 -3.13%
2024-08-30
CRNX 2024-08-30 05:01:1783.79 50.01 -3.13%
CRNX 2024-08-30 07:01:1860.24 50.01 -3.13%
CRNX 2024-08-30 08:02:3555.48 50.01 0.00%
CRNX 2024-08-30 09:02:3154.86 50.01 0.00%
CRNX 2024-08-30 10:02:3552.94 52.80 0.40%
CRNX 2024-08-30 11:03:0353.06 52.89 0.50%
CRNX 2024-08-30 12:03:5652.91 52.85 0.29%
CRNX 2024-08-30 13:04:4653.09 53.00 0.61%
CRNX 2024-08-30 14:06:1852.95 52.87 0.39%
CRNX 2024-08-30 15:09:0952.98 52.94 0.46%
CRNX 2024-08-30 16:14:0554.11 52.00 0.66%
CRNX 2024-08-30 17:13:4154.11 52.00 0.68%
CRNX 2024-08-30 18:20:4560.02 50.01 0.68%
CRNX 2024-08-30 20:28:300.00 0.00 0.68%
2024-09-03
CRNX 2024-09-03 04:01:190.00 50.00 0.68%
CRNX 2024-09-03 05:01:2384.36 50.01 0.68%
CRNX 2024-09-03 07:01:1660.24 50.01 -0.76%
CRNX 2024-09-03 08:01:2160.24 50.01 0.00%
CRNX 2024-09-03 09:01:2660.02 50.01 0.00%
CRNX 2024-09-03 10:01:1453.85 53.53 1.44%
CRNX 2024-09-03 11:01:1752.98 52.82 -0.30%
CRNX 2024-09-03 12:01:2352.27 52.18 -1.59%
CRNX 2024-09-03 13:01:2751.54 51.46 -3.00%
CRNX 2024-09-03 14:01:2251.41 51.33 -3.23%
CRNX 2024-09-03 15:01:2351.49 51.42 -3.09%
CRNX 2024-09-03 16:01:1853.04 50.98 -1.97%
CRNX 2024-09-03 17:01:3253.04 50.98 -1.96%
CRNX 2024-09-03 18:01:2858.15 50.00 -1.96%
CRNX 2024-09-03 19:01:3458.20 50.00 -1.96%
CRNX 2024-09-03 20:01:220.00 0.00 -1.96%
2024-09-04
CRNX 2024-09-04 04:01:300.00 50.00 -1.96%
CRNX 2024-09-04 05:01:2782.71 50.01 -1.96%
CRNX 2024-09-04 07:03:1060.02 51.04 -1.96%
CRNX 2024-09-04 08:05:2960.02 51.04 0.00%
CRNX 2024-09-04 09:06:3455.30 51.05 0.00%
CRNX 2024-09-04 10:07:3951.63 51.43 -0.89%
CRNX 2024-09-04 11:08:4952.69 52.58 1.11%
CRNX 2024-09-04 12:10:5052.42 52.35 0.72%
CRNX 2024-09-04 13:12:5752.40 52.29 0.55%
CRNX 2024-09-04 14:18:4952.19 52.09 0.23%
CRNX 2024-09-04 15:22:4252.44 52.36 0.66%
CRNX 2024-09-04 16:22:4453.84 51.75 1.50%
CRNX 2024-09-04 17:28:3053.84 52.70 1.50%
CRNX 2024-09-04 20:03:310.00 0.00 1.50%
2024-09-06
CRNX 2024-09-06 00:11:470.00 0.00 -1.50%
CRNX 2024-09-06 05:01:1481.05 50.01 -1.50%
CRNX 2024-09-06 07:01:0760.02 50.01 -1.50%
CRNX 2024-09-06 08:01:2460.02 50.01 0.00%
CRNX 2024-09-06 10:01:2751.23 51.11 0.40%
CRNX 2024-09-06 11:01:1050.87 50.74 -0.44%
CRNX 2024-09-06 12:01:2649.98 49.79 -1.93%
CRNX 2024-09-06 13:01:1350.20 50.09 -1.67%
CRNX 2024-09-06 14:01:2250.82 50.71 -0.49%
CRNX 2024-09-06 15:01:1650.93 50.83 -0.17%
CRNX 2024-09-06 16:01:2651.38 49.39 -1.12%
CRNX 2024-09-06 17:01:1451.38 49.39 -1.16%
CRNX 2024-09-06 18:01:3056.10 45.50 -1.16%
CRNX 2024-09-06 20:01:310.00 0.00 -1.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.