investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2025-10-24
CRNX 2025-10-24 23:01:430.00 0.00 0.37%
2025-10-27
CRNX 2025-10-27 05:01:4745.59 35.68 0.37%
CRNX 2025-10-27 06:02:1441.70 35.68 0.37%
CRNX 2025-10-27 07:01:5441.70 35.68 1.72%
CRNX 2025-10-27 08:02:1941.68 35.68 1.72%
CRNX 2025-10-27 09:02:0041.50 41.01 1.72%
CRNX 2025-10-27 10:02:1442.50 42.35 3.67%
CRNX 2025-10-27 11:01:4842.61 42.55 4.19%
CRNX 2025-10-27 12:02:1243.26 43.14 5.61%
CRNX 2025-10-27 13:01:5443.94 43.87 7.36%
CRNX 2025-10-27 14:02:1943.92 43.84 7.31%
CRNX 2025-10-27 15:02:0143.78 43.74 6.86%
CRNX 2025-10-27 16:01:5644.85 42.87 8.38%
CRNX 2025-10-27 17:01:4244.85 43.48 7.68%
CRNX 2025-10-27 18:02:0244.85 44.00 7.68%
CRNX 2025-10-27 20:01:590.00 0.00 7.68%
2025-10-28
CRNX 2025-10-28 04:01:5965.00 0.00 7.68%
CRNX 2025-10-28 05:01:3345.99 40.14 7.68%
CRNX 2025-10-28 06:01:5245.99 31.81 7.68%
CRNX 2025-10-28 07:01:2945.09 34.75 7.68%
CRNX 2025-10-28 08:02:0045.09 42.99 -0.59%
CRNX 2025-10-28 09:01:4344.99 43.01 -0.59%
CRNX 2025-10-28 10:01:5143.35 43.15 -2.85%
CRNX 2025-10-28 11:01:2343.90 43.79 -1.10%
CRNX 2025-10-28 12:01:5743.10 43.04 -3.12%
CRNX 2025-10-28 13:01:4543.34 43.29 -2.51%
CRNX 2025-10-28 14:01:5043.36 43.32 -2.49%
CRNX 2025-10-28 15:01:2843.16 43.14 -2.85%
CRNX 2025-10-28 16:01:5444.00 31.81 -5.56%
CRNX 2025-10-28 17:01:3742.86 41.19 -5.14%
CRNX 2025-10-28 18:01:4344.00 38.64 -5.14%
CRNX 2025-10-28 20:01:410.00 0.00 -5.14%
2025-10-29
CRNX 2025-10-29 05:01:2449.93 41.01 -5.14%
CRNX 2025-10-29 06:01:5143.99 41.01 3.79%
CRNX 2025-10-29 07:01:2343.99 41.01 4.31%
CRNX 2025-10-29 09:01:2642.34 41.49 0.20%
CRNX 2025-10-29 10:01:4341.90 41.77 -0.47%
CRNX 2025-10-29 11:01:2342.96 42.91 1.98%
CRNX 2025-10-29 12:01:5142.83 42.67 1.58%
CRNX 2025-10-29 13:01:2443.20 43.14 2.46%
CRNX 2025-10-29 14:01:4443.81 43.60 3.74%
CRNX 2025-10-29 15:01:2742.91 42.68 1.69%
CRNX 2025-10-29 16:01:5143.74 36.00 1.89%
CRNX 2025-10-29 17:01:3043.74 36.00 2.00%
CRNX 2025-10-29 18:01:4544.00 36.00 2.00%
CRNX 2025-10-29 20:01:430.00 0.00 2.00%
2025-10-30
CRNX 2025-10-30 04:01:4665.00 0.00 2.00%
CRNX 2025-10-30 05:01:2443.99 31.35 2.00%
CRNX 2025-10-30 06:01:4744.99 31.35 2.00%
CRNX 2025-10-30 07:01:2944.99 34.75 2.00%
CRNX 2025-10-30 08:01:4543.99 41.01 2.00%
CRNX 2025-10-30 10:01:4443.99 43.83 2.43%
CRNX 2025-10-30 11:01:2543.66 43.53 1.66%
CRNX 2025-10-30 12:01:4644.36 44.07 3.45%
CRNX 2025-10-30 13:01:2944.59 44.48 3.99%
CRNX 2025-10-30 14:01:4644.48 44.42 3.66%
CRNX 2025-10-30 15:01:2844.08 44.00 2.76%
CRNX 2025-10-30 16:01:5044.14 31.81 0.93%
CRNX 2025-10-30 17:01:2544.14 42.44 1.84%
CRNX 2025-10-30 18:01:4944.24 42.40 1.84%
CRNX 2025-10-30 19:01:2844.24 37.50 1.84%
CRNX 2025-10-30 20:01:530.00 0.00 1.84%
2025-10-31
CRNX 2025-10-31 04:01:5065.00 0.00 1.84%
CRNX 2025-10-31 05:01:3245.99 31.35 1.84%
CRNX 2025-10-31 06:01:4845.99 40.14 1.84%
CRNX 2025-10-31 07:01:2945.99 42.01 1.84%
CRNX 2025-10-31 08:01:4645.99 43.21 1.84%
CRNX 2025-10-31 09:01:3244.52 40.50 2.40%
CRNX 2025-10-31 10:01:4943.85 43.68 1.33%
CRNX 2025-10-31 11:01:2644.19 44.02 1.77%
CRNX 2025-10-31 12:01:4843.75 43.64 1.00%
CRNX 2025-10-31 13:01:2943.24 43.10 -0.33%
CRNX 2025-10-31 14:02:0443.14 43.00 -0.63%
CRNX 2025-10-31 15:01:2742.99 42.94 -0.75%
CRNX 2025-10-31 16:03:3144.35 42.66 0.51%
CRNX 2025-10-31 17:01:2644.35 43.44 0.51%
CRNX 2025-10-31 18:01:5144.60 43.44 0.51%
CRNX 2025-10-31 20:01:470.00 0.00 0.51%
2025-11-03
CRNX 2025-11-03 06:01:4949.93 38.64 0.51%
CRNX 2025-11-03 07:01:3149.93 43.50 0.51%
CRNX 2025-11-03 08:01:5445.99 42.26 -1.09%
CRNX 2025-11-03 09:01:2944.99 42.25 1.83%
CRNX 2025-11-03 10:01:5044.59 42.25 0.25%
CRNX 2025-11-03 11:01:3242.60 42.40 -2.08%
CRNX 2025-11-03 12:01:5342.71 42.59 -1.83%
CRNX 2025-11-03 13:01:3642.53 42.50 -2.29%
CRNX 2025-11-03 14:02:0642.72 42.69 -1.83%
CRNX 2025-11-03 15:01:3242.60 42.53 -2.13%
CRNX 2025-11-03 16:01:5542.67 42.63 -1.96%
CRNX 2025-11-03 17:03:0843.69 42.00 -1.57%
CRNX 2025-11-03 18:01:5943.69 42.00 0.07%
CRNX 2025-11-03 19:01:4345.00 42.00 0.07%
CRNX 2025-11-03 21:03:540.00 0.00 -2.97%
CRNX 2025-11-03 22:03:5445.00 42.00 0.07%
2025-11-04
CRNX 2025-11-04 05:01:5865.00 37.42 0.07%
CRNX 2025-11-04 06:01:4755.36 37.42 0.07%
CRNX 2025-11-04 07:01:3954.81 37.42 0.07%
CRNX 2025-11-04 08:01:5046.51 37.42 0.07%
CRNX 2025-11-04 09:01:2442.50 37.42 -0.80%
CRNX 2025-11-04 10:01:4945.59 37.42 -2.30%
CRNX 2025-11-04 11:01:2442.55 42.37 -0.99%
CRNX 2025-11-04 12:01:4742.14 41.99 -1.82%
CRNX 2025-11-04 13:01:2642.08 42.02 -1.86%
CRNX 2025-11-04 14:01:5142.33 42.29 -1.29%
CRNX 2025-11-04 15:06:0742.21 42.07 -1.47%
CRNX 2025-11-04 16:02:5542.35 42.24 -1.24%
CRNX 2025-11-04 17:01:3743.34 41.50 -0.78%
CRNX 2025-11-04 18:01:5542.50 41.69 -0.79%
CRNX 2025-11-04 19:01:4742.50 36.57 -3.15%
2025-11-05
CRNX 2025-11-05 06:01:5544.99 31.35 -3.15%
CRNX 2025-11-05 08:02:1043.51 39.64 -2.17%
CRNX 2025-11-05 10:01:5844.98 41.97 -0.82%
CRNX 2025-11-05 11:01:3041.87 41.62 -2.01%
CRNX 2025-11-05 12:01:4541.95 41.84 -1.40%
CRNX 2025-11-05 13:01:2642.74 42.59 0.51%
CRNX 2025-11-05 14:01:4742.76 42.68 0.54%
CRNX 2025-11-05 15:01:3642.20 42.15 -0.77%
CRNX 2025-11-05 16:02:0242.32 42.27 -0.63%
CRNX 2025-11-05 17:01:2943.37 41.30 0.07%
CRNX 2025-11-05 18:06:3943.37 41.30 -1.88%
CRNX 2025-11-05 19:01:3348.30 39.63 -1.88%
CRNX 2025-11-05 20:08:3748.84 42.02 -1.18%
CRNX 2025-11-05 21:03:350.00 0.00 -1.18%
2025-11-06
CRNX 2025-11-06 06:01:4945.00 36.25 -1.18%
CRNX 2025-11-06 08:01:4845.00 42.33 -1.18%
CRNX 2025-11-06 11:01:2843.18 42.86 1.51%
CRNX 2025-11-06 12:01:4543.10 42.97 1.20%
CRNX 2025-11-06 13:01:3143.11 42.96 1.34%
CRNX 2025-11-06 14:01:5643.42 43.34 2.02%
CRNX 2025-11-06 15:01:4643.69 43.55 2.45%
CRNX 2025-11-06 16:01:4943.54 43.43 2.38%
CRNX 2025-11-06 17:01:3243.98 42.99 2.28%
CRNX 2025-11-06 18:01:5143.98 40.00 1.11%
CRNX 2025-11-06 18:31:55
Crinetics Pharmaceuticals, Inc. 2025 Q3 - Results - Earnings Call Presentation
CRNX 2025-11-06 19:01:3343.98 39.50 1.11%
CRNX 2025-11-06 20:01:5241.74 36.07 1.11%
2025-11-07
CRNX 2025-11-07 05:01:3765.00 37.42 1.11%
CRNX 2025-11-07 06:01:5843.62 37.42 1.11%
CRNX 2025-11-07 07:01:4442.64 37.42 -4.11%
CRNX 2025-11-07 08:01:4842.64 37.42 -7.88%
CRNX 2025-11-07 10:01:5842.64 40.75 -7.88%
CRNX 2025-11-07 11:01:2939.99 39.86 -8.39%
CRNX 2025-11-07 12:01:4639.99 39.93 -8.23%
CRNX 2025-11-07 13:01:3040.57 40.50 -6.87%
CRNX 2025-11-07 13:46:07
Crinetics Pharmaceuticals, Inc. (CRNX) Q3 2025 Earnings Call Transcript
CRNX 2025-11-07 14:02:1039.83 39.75 -8.77%
CRNX 2025-11-07 15:01:4039.79 39.68 -8.77%
CRNX 2025-11-07 16:01:5539.99 39.93 -8.28%
CRNX 2025-11-07 17:01:4141.00 38.82 -8.21%
CRNX 2025-11-07 18:01:5541.00 39.22 -8.02%
CRNX 2025-11-07 19:01:3641.00 39.00 -8.02%
CRNX 2025-11-07 21:03:270.00 0.00 -8.02%
2025-11-10
CRNX 2025-11-10 06:02:0655.36 39.68 -8.02%
CRNX 2025-11-10 08:01:5645.59 33.82 0.09%
CRNX 2025-11-10 09:01:4445.59 36.61 0.09%
CRNX 2025-11-10 10:01:5245.59 36.68 1.15%
CRNX 2025-11-10 11:01:3940.41 40.28 0.92%
CRNX 2025-11-10 12:01:5340.73 40.61 1.56%
CRNX 2025-11-10 13:01:3640.89 40.81 1.98%
CRNX 2025-11-10 14:01:5640.50 40.43 1.13%
CRNX 2025-11-10 15:01:3740.85 40.78 1.89%
CRNX 2025-11-10 16:02:1540.96 40.90 2.14%
CRNX 2025-11-10 17:01:4842.20 40.65 3.36%
CRNX 2025-11-10 18:02:0042.20 40.65 3.65%
CRNX 2025-11-10 19:01:4142.20 36.00 3.65%
CRNX 2025-11-10 21:02:470.00 0.00 3.65%
2025-11-11
CRNX 2025-11-11 05:01:440.00 37.42 3.65%
CRNX 2025-11-11 06:02:0454.81 37.42 3.65%
CRNX 2025-11-11 07:01:4341.45 37.42 3.65%
CRNX 2025-11-11 09:02:0641.45 37.42 -0.15%
CRNX 2025-11-11 10:01:5841.45 40.35 -2.63%
CRNX 2025-11-11 11:01:3342.14 41.90 1.23%
CRNX 2025-11-11 12:01:5542.43 42.34 2.30%
CRNX 2025-11-11 13:01:4242.21 42.12 1.70%
CRNX 2025-11-11 14:01:5642.18 42.06 1.63%
CRNX 2025-11-11 15:01:4042.41 42.35 2.43%
CRNX 2025-11-11 16:01:5442.87 42.71 3.40%
CRNX 2025-11-11 17:01:3343.79 31.81 3.73%
CRNX 2025-11-11 18:02:1543.79 42.11 4.75%
CRNX 2025-11-11 20:01:4943.00 42.11 4.75%
CRNX 2025-11-11 21:02:490.00 0.00 4.75%
2025-11-12
CRNX 2025-11-12 06:01:5646.67 42.48 -0.84%
CRNX 2025-11-12 07:01:3343.00 42.48 -0.84%
CRNX 2025-11-12 10:01:5443.34 42.49 0.17%
CRNX 2025-11-12 11:01:2842.98 42.81 -0.24%
CRNX 2025-11-12 12:01:4742.28 42.20 -1.62%
CRNX 2025-11-12 13:01:3042.65 42.58 -0.68%
CRNX 2025-11-12 14:01:5242.50 42.47 -1.06%
CRNX 2025-11-12 15:01:3442.66 42.62 -0.70%
CRNX 2025-11-12 16:01:5242.44 42.34 -1.40%
CRNX 2025-11-12 17:01:3643.50 31.81 -0.27%
CRNX 2025-11-12 18:01:5143.25 41.99 -0.26%
CRNX 2025-11-12 21:02:210.00 0.00 -0.26%
CRNX 2025-11-12 22:03:0843.25 41.99 -0.26%
2025-11-13
CRNX 2025-11-13 06:02:0043.50 31.81 -0.26%
CRNX 2025-11-13 07:01:2743.50 42.66 -0.26%
CRNX 2025-11-13 08:01:5043.50 36.57 -0.35%
CRNX 2025-11-13 09:01:3243.49 36.57 -0.35%
CRNX 2025-11-13 10:01:5342.99 40.00 -0.35%
CRNX 2025-11-13 11:01:3341.92 41.65 -2.68%
CRNX 2025-11-13 12:01:5441.88 41.77 -2.35%
CRNX 2025-11-13 13:01:3641.72 41.62 -2.68%
CRNX 2025-11-13 14:02:0341.71 41.56 -2.82%
CRNX 2025-11-13 15:01:4941.23 40.98 -3.73%
CRNX 2025-11-13 16:02:0341.27 41.16 -3.82%
CRNX 2025-11-13 17:01:3542.41 41.44 -2.84%
CRNX 2025-11-13 18:01:5342.41 40.63 -3.18%
CRNX 2025-11-13 21:02:490.00 0.00 -5.09%
2025-11-14
CRNX 2025-11-14 06:02:0352.10 41.01 -5.09%
CRNX 2025-11-14 07:01:3443.49 41.01 -5.09%
CRNX 2025-11-14 09:01:3841.99 40.35 -0.98%
CRNX 2025-11-14 10:02:0041.50 40.92 0.19%
CRNX 2025-11-14 11:01:2842.42 42.08 1.75%
CRNX 2025-11-14 12:01:4443.22 43.11 4.06%
CRNX 2025-11-14 13:01:3443.04 42.93 3.69%
CRNX 2025-11-14 14:01:5742.89 42.77 3.27%
CRNX 2025-11-14 15:01:4542.87 42.74 3.15%
CRNX 2025-11-14 16:02:1042.94 42.86 3.50%
CRNX 2025-11-14 17:01:4743.51 41.84 2.92%
CRNX 2025-11-14 18:01:5743.51 41.84 1.83%
CRNX 2025-11-14 19:01:5743.51 41.84 4.83%
CRNX 2025-11-14 21:03:310.00 0.00 4.83%
2025-11-17
CRNX 2025-11-17 05:01:350.00 39.50 4.83%
CRNX 2025-11-17 06:01:5544.31 39.50 4.83%
CRNX 2025-11-17 07:01:3252.10 39.50 4.83%
CRNX 2025-11-17 08:01:5244.89 40.29 4.83%
CRNX 2025-11-17 09:01:3044.89 42.47 4.83%
CRNX 2025-11-17 10:01:4943.55 42.26 0.97%
CRNX 2025-11-17 11:01:2443.16 42.90 0.94%
CRNX 2025-11-17 12:01:4743.92 43.81 2.78%
CRNX 2025-11-17 13:01:3443.91 43.73 2.61%
CRNX 2025-11-17 14:02:0843.75 43.66 2.53%
CRNX 2025-11-17 15:01:3543.65 43.50 2.08%
CRNX 2025-11-17 16:01:5843.31 43.20 1.42%
CRNX 2025-11-17 17:02:240.00 42.52 1.33%
CRNX 2025-11-17 18:01:5244.38 42.52 1.29%
CRNX 2025-11-17 21:03:320.00 0.00 1.29%
2025-11-18
CRNX 2025-11-18 06:01:5947.76 31.61 1.29%
CRNX 2025-11-18 07:01:4143.99 31.61 1.29%
CRNX 2025-11-18 11:04:0343.51 43.28 -0.28%
CRNX 2025-11-18 12:01:3043.10 42.90 -1.29%
CRNX 2025-11-18 13:01:4443.58 43.23 -0.40%
CRNX 2025-11-18 14:01:3643.44 43.35 -0.37%
CRNX 2025-11-18 15:01:4743.22 43.09 -0.82%
CRNX 2025-11-18 16:01:4143.23 43.16 -0.91%
CRNX 2025-11-18 17:01:5044.00 31.81 -1.20%
CRNX 2025-11-18 18:01:3844.00 42.30 -1.17%
CRNX 2025-11-18 19:01:5243.11 42.18 -1.17%
CRNX 2025-11-18 21:05:580.00 0.00 -1.17%
CRNX 2025-11-18 22:02:1543.07 42.18 -1.17%
2025-11-19
CRNX 2025-11-19 05:01:5446.00 0.00 -1.17%
CRNX 2025-11-19 06:01:4044.99 36.13 0.00%
CRNX 2025-11-19 07:01:4544.99 42.21 0.00%
CRNX 2025-11-19 08:01:4443.35 40.50 0.00%
CRNX 2025-11-19 09:01:4243.00 42.70 0.00%
CRNX 2025-11-19 10:01:4043.05 42.73 -0.34%
CRNX 2025-11-19 11:01:4543.22 42.86 -0.07%
CRNX 2025-11-19 12:01:4243.04 42.95 -0.02%
CRNX 2025-11-19 13:01:4743.10 42.97 0.05%
CRNX 2025-11-19 14:01:4243.00 42.98 0.00%
CRNX 2025-11-19 15:01:4943.22 43.10 0.37%
CRNX 2025-11-19 16:01:4942.94 42.84 -0.18%
CRNX 2025-11-19 17:01:440.00 40.40 -0.23%
CRNX 2025-11-19 18:01:4748.73 40.57 -0.23%
CRNX 2025-11-19 21:04:340.00 0.00 -0.23%
2025-11-20
CRNX 2025-11-20 05:01:410.00 35.00 -0.23%
CRNX 2025-11-20 06:01:3944.99 35.00 -0.23%
CRNX 2025-11-20 07:01:4448.83 35.00 -0.23%
CRNX 2025-11-20 08:01:4343.10 43.00 -0.23%
CRNX 2025-11-20 09:01:5343.10 42.93 -0.23%
CRNX 2025-11-20 10:01:4543.50 43.11 0.72%
CRNX 2025-11-20 11:01:5144.48 44.26 3.32%
CRNX 2025-11-20 12:01:3744.24 44.05 2.91%
CRNX 2025-11-20 13:01:5743.50 43.14 0.98%
CRNX 2025-11-20 14:01:4743.12 42.93 0.30%
CRNX 2025-11-20 15:01:5542.53 42.44 -0.95%
CRNX 2025-11-20 16:01:5542.64 42.58 -0.67%
CRNX 2025-11-20 17:02:0042.80 35.00 -2.14%
CRNX 2025-11-20 18:02:1042.80 41.16 -4.03%
CRNX 2025-11-20 20:02:1242.80 40.57 -4.03%
CRNX 2025-11-20 21:03:360.00 0.00 1.96%
2025-11-21
CRNX 2025-11-21 06:02:0949.93 31.61 1.96%
CRNX 2025-11-21 07:02:0049.93 40.79 1.96%
CRNX 2025-11-21 09:01:5845.55 40.79 1.96%
CRNX 2025-11-21 10:02:5649.79 42.10 0.56%
CRNX 2025-11-21 11:01:4742.53 42.35 1.14%
CRNX 2025-11-21 12:01:4342.75 42.64 1.82%
CRNX 2025-11-21 13:01:5843.72 43.54 3.75%
CRNX 2025-11-21 14:01:4443.84 43.62 4.13%
CRNX 2025-11-21 15:02:0843.35 43.22 2.98%
CRNX 2025-11-21 16:01:5543.44 43.34 3.33%
CRNX 2025-11-21 17:01:5760.00 41.11 2.10%
CRNX 2025-11-21 18:01:4646.53 42.03 2.14%
CRNX 2025-11-21 21:05:560.00 0.00 2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.