investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2026-04-23
CRNX 2026-04-23 21:03:180.00 0.00 -1.51%
2026-04-24
CRNX 2026-04-24 04:02:1944.00 37.75 -1.51%
CRNX 2026-04-24 05:01:5144.00 37.75 1.00%
CRNX 2026-04-24 06:02:1244.00 38.61 0.10%
CRNX 2026-04-24 07:01:4440.32 38.61 0.10%
CRNX 2026-04-24 09:01:4140.29 37.75 0.26%
CRNX 2026-04-24 10:02:0538.42 38.07 -0.38%
CRNX 2026-04-24 11:01:3738.82 38.72 0.77%
CRNX 2026-04-24 12:02:2038.54 38.47 0.13%
CRNX 2026-04-24 13:01:4238.79 38.67 0.59%
CRNX 2026-04-24 14:01:5938.58 38.49 0.10%
CRNX 2026-04-24 15:01:5338.36 38.31 -0.41%
CRNX 2026-04-24 16:02:0338.33 0.00 -0.44%
CRNX 2026-04-24 17:02:1239.08 38.32 -0.44%
CRNX 2026-04-24 20:02:390.00 0.00 1.51%
2026-04-27
CRNX 2026-04-27 04:02:2061.32 38.00 1.51%
CRNX 2026-04-27 06:02:0161.22 38.32 1.51%
CRNX 2026-04-27 07:01:4939.03 38.32 0.73%
CRNX 2026-04-27 08:01:5838.73 38.11 0.00%
CRNX 2026-04-27 09:01:3839.18 38.11 -0.18%
CRNX 2026-04-27 10:01:5839.12 39.00 1.77%
CRNX 2026-04-27 11:01:3939.71 39.61 3.51%
CRNX 2026-04-27 12:02:0039.15 39.04 1.87%
CRNX 2026-04-27 13:01:3338.66 38.59 0.80%
CRNX 2026-04-27 14:02:0238.66 38.61 0.86%
CRNX 2026-04-27 15:01:4038.64 38.60 0.75%
CRNX 2026-04-27 16:02:0639.37 37.74 1.77%
CRNX 2026-04-27 17:01:3739.37 37.74 2.71%
CRNX 2026-04-27 18:01:4540.33 37.79 2.71%
CRNX 2026-04-27 19:01:3739.70 38.50 2.71%
CRNX 2026-04-27 20:01:500.00 0.00 2.71%
2026-04-28
CRNX 2026-04-28 04:02:0243.50 34.52 2.71%
CRNX 2026-04-28 05:01:3443.50 34.53 2.71%
CRNX 2026-04-28 07:01:3643.50 38.70 2.71%
CRNX 2026-04-28 08:01:5843.50 38.61 1.28%
CRNX 2026-04-28 09:01:3443.15 38.61 0.94%
CRNX 2026-04-28 10:01:5038.65 38.45 -0.37%
CRNX 2026-04-28 11:01:3238.29 38.18 -0.94%
CRNX 2026-04-28 12:01:5137.94 37.88 -1.80%
CRNX 2026-04-28 13:01:4637.68 37.61 -2.48%
CRNX 2026-04-28 14:01:5538.03 37.93 -1.62%
CRNX 2026-04-28 15:01:3538.03 38.00 -1.51%
CRNX 2026-04-28 16:01:5938.89 37.40 -0.18%
CRNX 2026-04-28 17:01:4438.89 37.40 0.18%
CRNX 2026-04-28 20:02:040.00 0.00 -1.84%
2026-04-29
CRNX 2026-04-29 04:02:0839.99 34.00 -1.84%
CRNX 2026-04-29 07:01:3839.99 34.00 -0.10%
CRNX 2026-04-29 08:01:5439.99 34.04 0.00%
CRNX 2026-04-29 09:01:3840.32 36.50 0.00%
CRNX 2026-04-29 10:01:5537.85 37.57 -0.75%
CRNX 2026-04-29 11:01:3538.06 37.97 -0.41%
CRNX 2026-04-29 12:01:5437.86 37.79 -0.85%
CRNX 2026-04-29 13:01:3737.55 37.50 -1.55%
CRNX 2026-04-29 14:02:0838.04 37.89 -0.44%
CRNX 2026-04-29 15:01:3538.14 38.03 -0.10%
CRNX 2026-04-29 16:01:5938.89 37.68 0.66%
CRNX 2026-04-29 18:02:0339.20 37.68 1.97%
CRNX 2026-04-29 19:01:4439.20 37.68 2.78%
CRNX 2026-04-29 20:02:070.00 0.00 2.78%
2026-04-30
CRNX 2026-04-30 04:01:5561.50 34.00 0.94%
CRNX 2026-04-30 06:01:5858.99 34.00 0.94%
CRNX 2026-04-30 07:01:4040.32 34.00 0.97%
CRNX 2026-04-30 08:01:5340.31 38.50 0.45%
CRNX 2026-04-30 09:01:3640.32 38.50 0.45%
CRNX 2026-04-30 10:01:5037.78 37.64 -1.76%
CRNX 2026-04-30 11:01:3438.49 38.43 0.08%
CRNX 2026-04-30 12:01:5438.48 38.43 0.10%
CRNX 2026-04-30 13:01:2838.54 38.46 0.13%
CRNX 2026-04-30 14:01:5638.46 38.42 0.00%
CRNX 2026-04-30 15:01:5638.57 38.54 0.34%
CRNX 2026-04-30 16:02:0338.51 38.00 0.21%
CRNX 2026-04-30 17:01:5638.69 38.00 0.21%
CRNX 2026-04-30 18:02:0738.69 38.00 0.44%
CRNX 2026-04-30 19:01:5238.69 37.00 0.55%
CRNX 2026-04-30 20:02:100.00 0.00 0.55%
2026-05-01
CRNX 2026-05-01 04:02:0538.80 31.35 -0.08%
CRNX 2026-05-01 05:01:4042.23 38.40 -0.08%
CRNX 2026-05-01 08:02:0238.89 38.40 -0.08%
CRNX 2026-05-01 09:01:3438.89 38.40 -0.70%
CRNX 2026-05-01 10:01:5739.26 39.11 1.14%
CRNX 2026-05-01 11:02:3939.54 39.45 1.95%
CRNX 2026-05-01 12:01:5939.61 39.54 2.16%
CRNX 2026-05-01 13:01:4339.19 39.13 1.01%
CRNX 2026-05-01 14:02:0138.79 38.77 0.10%
CRNX 2026-05-01 15:01:4038.96 38.86 0.36%
CRNX 2026-05-01 16:02:2240.33 38.25 0.64%
CRNX 2026-05-01 20:02:010.00 0.00 0.64%
2026-05-04
CRNX 2026-05-04 04:02:0562.43 39.00 0.64%
CRNX 2026-05-04 07:01:3840.32 39.00 0.64%
CRNX 2026-05-04 08:01:5240.32 39.00 0.44%
CRNX 2026-05-04 09:01:5040.32 39.00 0.03%
CRNX 2026-05-04 10:02:4840.49 40.40 3.66%
CRNX 2026-05-04 11:01:4040.82 40.75 4.54%
CRNX 2026-05-04 12:02:0240.53 40.43 3.89%
CRNX 2026-05-04 13:01:4740.95 40.90 4.90%
CRNX 2026-05-04 14:02:4740.78 40.71 4.49%
CRNX 2026-05-04 15:01:4341.19 41.17 5.57%
CRNX 2026-05-04 16:02:0042.00 40.45 5.72%
CRNX 2026-05-04 20:02:100.00 0.00 5.72%
2026-05-05
CRNX 2026-05-05 04:02:2765.99 39.00 5.72%
CRNX 2026-05-05 06:01:5444.65 39.00 -0.18%
CRNX 2026-05-05 07:01:3948.72 39.00 -0.18%
CRNX 2026-05-05 08:01:5548.72 39.00 -0.10%
CRNX 2026-05-05 09:01:3943.04 39.00 1.44%
CRNX 2026-05-05 10:01:5441.95 41.87 1.74%
CRNX 2026-05-05 11:01:3641.55 41.52 0.74%
CRNX 2026-05-05 12:02:1240.60 40.57 -1.64%
CRNX 2026-05-05 13:01:4740.10 40.06 -3.00%
CRNX 2026-05-05 14:02:0140.57 40.52 -1.74%
CRNX 2026-05-05 15:01:4040.75 40.71 -1.28%
CRNX 2026-05-05 16:02:0141.56 39.96 -1.21%
CRNX 2026-05-05 17:01:3341.56 39.96 0.10%
CRNX 2026-05-05 20:02:120.00 0.00 0.10%
2026-05-06
CRNX 2026-05-06 04:02:1164.91 39.00 0.10%
CRNX 2026-05-06 05:01:1943.21 40.75 0.10%
CRNX 2026-05-06 06:01:4042.60 40.75 0.10%
CRNX 2026-05-06 07:01:2242.60 40.75 0.15%
CRNX 2026-05-06 08:01:4142.59 40.82 0.36%
CRNX 2026-05-06 09:01:1942.59 40.82 0.97%
CRNX 2026-05-06 10:01:4042.00 41.91 2.96%
CRNX 2026-05-06 11:01:2342.14 42.05 3.30%
CRNX 2026-05-06 12:01:4542.19 42.13 3.44%
CRNX 2026-05-06 13:01:2142.20 42.14 3.47%
CRNX 2026-05-06 14:01:5842.12 42.10 3.32%
CRNX 2026-05-06 15:01:3842.06 42.03 3.18%
CRNX 2026-05-06 16:01:4842.60 40.50 2.38%
CRNX 2026-05-06 17:01:3141.70 40.50 2.38%
CRNX 2026-05-06 18:02:5742.60 41.71 2.55%
CRNX 2026-05-06 20:01:450.00 0.00 2.55%
2026-05-07
CRNX 2026-05-07 04:01:4244.75 37.60 2.55%
CRNX 2026-05-07 05:01:2042.48 41.70 2.55%
CRNX 2026-05-07 06:02:2942.48 41.70 0.64%
CRNX 2026-05-07 07:01:3043.48 41.70 1.74%
CRNX 2026-05-07 08:01:4442.47 41.22 1.74%
CRNX 2026-05-07 09:01:2041.98 37.60 0.61%
CRNX 2026-05-07 10:01:3541.42 41.24 -0.98%
CRNX 2026-05-07 11:01:2041.24 41.11 -1.20%
CRNX 2026-05-07 12:01:3740.64 40.56 -2.63%
CRNX 2026-05-07 13:01:2540.61 40.50 -2.80%
CRNX 2026-05-07 14:01:4242.05 41.94 0.61%
CRNX 2026-05-07 15:01:1842.81 42.70 2.65%
CRNX 2026-05-07 16:01:4246.00 45.00 7.29%
CRNX 2026-05-07 17:01:2143.00 39.40 -1.70%
CRNX 2026-05-07 18:01:3543.00 39.40 1.89%
CRNX 2026-05-07 19:01:2443.00 39.40 3.02%
CRNX 2026-05-07 20:01:400.00 0.00 3.02%
2026-05-08
CRNX 2026-05-08 02:11:20
Crinetics Pharmaceuticals, Inc. (CRNX) Q1 2026 Earnings Call Transcript
CRNX 2026-05-08 04:01:4569.57 30.18 3.02%
CRNX 2026-05-08 05:01:3368.91 38.92 3.02%
CRNX 2026-05-08 06:01:4247.11 39.32 -0.24%
CRNX 2026-05-08 07:01:2946.99 36.57 -1.41%
CRNX 2026-05-08 08:01:3844.99 39.32 -1.41%
CRNX 2026-05-08 09:01:1744.99 35.43 0.00%
CRNX 2026-05-08 10:01:3638.39 38.21 -12.49%
CRNX 2026-05-08 11:01:3937.42 37.32 -14.67%
CRNX 2026-05-08 12:01:4338.07 37.93 -13.19%
CRNX 2026-05-08 13:01:1838.51 38.47 -11.96%
CRNX 2026-05-08 14:01:3938.00 37.93 -13.26%
CRNX 2026-05-08 15:01:2237.00 36.96 -15.58%
CRNX 2026-05-08 16:01:4238.54 36.00 -13.80%
CRNX 2026-05-08 18:01:3538.54 36.00 -15.01%
CRNX 2026-05-08 20:01:450.00 0.00 -15.01%
2026-05-11
CRNX 2026-05-11 04:01:4641.79 36.50 -15.01%
CRNX 2026-05-11 05:01:1740.91 36.75 -15.01%
CRNX 2026-05-11 07:01:1640.91 36.50 -0.23%
CRNX 2026-05-11 08:01:3438.32 36.50 -0.23%
CRNX 2026-05-11 09:01:1838.24 36.50 -0.23%
CRNX 2026-05-11 10:01:3737.28 37.22 -0.57%
CRNX 2026-05-11 11:01:1737.46 37.40 -0.11%
CRNX 2026-05-11 12:01:4536.71 36.70 -1.75%
CRNX 2026-05-11 13:01:2436.55 36.53 -2.16%
CRNX 2026-05-11 14:01:3136.35 36.32 -2.62%
CRNX 2026-05-11 15:01:3136.03 36.00 -3.36%
CRNX 2026-05-11 16:01:3137.78 35.84 -2.45%
CRNX 2026-05-11 19:01:2937.78 35.84 -2.32%
CRNX 2026-05-11 20:01:390.00 0.00 -2.32%
2026-05-12
CRNX 2026-05-12 04:01:4337.00 36.00 -2.32%
CRNX 2026-05-12 05:01:2340.00 36.13 -2.32%
CRNX 2026-05-12 06:01:4440.00 36.20 -2.32%
CRNX 2026-05-12 07:01:2336.99 30.18 -2.32%
CRNX 2026-05-12 08:01:4036.99 36.15 -2.32%
CRNX 2026-05-12 09:01:2536.99 35.88 -0.11%
CRNX 2026-05-12 10:01:4237.45 37.29 2.16%
CRNX 2026-05-12 11:01:1636.79 36.75 0.67%
CRNX 2026-05-12 12:01:3936.19 36.14 -1.04%
CRNX 2026-05-12 13:01:2036.94 36.81 0.85%
CRNX 2026-05-12 14:01:4236.97 36.88 1.07%
CRNX 2026-05-12 15:01:2136.85 36.81 0.77%
CRNX 2026-05-12 16:01:4937.63 36.20 1.01%
CRNX 2026-05-12 17:01:2237.63 36.92 1.01%
CRNX 2026-05-12 18:01:3637.63 36.92 1.23%
CRNX 2026-05-12 19:07:11
Crinetics Pharmaceuticals, Inc. 2026 Q1 - Results - Earnings Call Presentation
CRNX 2026-05-12 20:01:470.00 0.00 1.23%
2026-05-13
CRNX 2026-05-13 04:01:5140.70 32.93 1.23%
CRNX 2026-05-13 05:01:3737.49 36.00 0.30%
CRNX 2026-05-13 06:01:3637.49 36.11 0.30%
CRNX 2026-05-13 07:01:1537.49 36.45 0.30%
CRNX 2026-05-13 08:01:3837.49 36.31 0.30%
CRNX 2026-05-13 09:01:1538.48 36.31 -0.57%
CRNX 2026-05-13 10:01:4037.11 37.07 0.49%
CRNX 2026-05-13 11:01:1637.24 37.18 0.79%
CRNX 2026-05-13 12:01:4337.54 37.47 1.64%
CRNX 2026-05-13 13:01:2438.03 37.96 3.01%
CRNX 2026-05-13 14:01:3537.51 37.42 1.50%
CRNX 2026-05-13 15:01:1637.47 37.36 1.40%
CRNX 2026-05-13 16:01:4338.22 36.75 1.90%
CRNX 2026-05-13 19:01:2338.22 36.75 2.93%
CRNX 2026-05-13 20:01:440.00 0.00 2.93%
2026-05-14
CRNX 2026-05-14 04:01:4743.95 32.32 2.93%
CRNX 2026-05-14 05:01:2343.95 32.32 0.38%
CRNX 2026-05-14 07:01:2343.30 35.40 0.38%
CRNX 2026-05-14 08:01:3837.90 35.40 0.38%
CRNX 2026-05-14 09:01:2639.89 35.40 0.57%
CRNX 2026-05-14 10:01:4937.63 37.35 0.03%
CRNX 2026-05-14 11:01:1837.65 37.50 0.54%
CRNX 2026-05-14 13:01:4337.42 37.35 -0.14%
CRNX 2026-05-14 14:01:2938.08 38.00 1.52%
CRNX 2026-05-14 15:01:5138.08 38.04 1.63%
CRNX 2026-05-14 16:01:1738.54 37.57 2.24%
CRNX 2026-05-14 20:01:230.00 0.00 2.85%
2026-05-15
CRNX 2026-05-15 04:01:1938.30 32.02 2.85%
CRNX 2026-05-15 05:01:4543.96 32.02 -0.83%
CRNX 2026-05-15 06:01:1640.49 32.02 1.44%
CRNX 2026-05-15 07:01:4340.49 36.11 1.44%
CRNX 2026-05-15 08:01:2138.79 36.13 0.53%
CRNX 2026-05-15 09:01:3838.10 36.11 -0.67%
CRNX 2026-05-15 10:01:2137.74 37.61 -1.84%
CRNX 2026-05-15 11:01:4936.68 36.61 -4.46%
CRNX 2026-05-15 12:01:1537.01 36.93 -3.52%
CRNX 2026-05-15 13:01:4236.95 36.90 -3.66%
CRNX 2026-05-15 14:01:1536.76 36.70 -4.19%
CRNX 2026-05-15 15:01:4336.89 36.86 -3.84%
CRNX 2026-05-15 16:01:2337.49 36.79 -3.99%
CRNX 2026-05-15 19:01:4537.49 33.75 -3.99%
CRNX 2026-05-15 20:01:270.00 0.00 -3.99%
2026-05-18
CRNX 2026-05-18 04:01:4738.49 35.00 -3.99%
CRNX 2026-05-18 05:01:3136.76 34.00 -0.05%
CRNX 2026-05-18 06:01:5140.30 35.00 -0.03%
CRNX 2026-05-18 07:01:1940.30 36.25 0.60%
CRNX 2026-05-18 08:01:4340.70 36.25 -0.05%
CRNX 2026-05-18 09:01:3045.41 36.61 0.10%
CRNX 2026-05-18 10:01:3436.23 36.15 -1.57%
CRNX 2026-05-18 11:01:1835.32 35.22 -3.86%
CRNX 2026-05-18 12:01:4335.35 35.28 -3.71%
CRNX 2026-05-18 13:01:2635.39 35.35 -3.63%
CRNX 2026-05-18 14:01:4434.82 34.77 -5.12%
CRNX 2026-05-18 15:01:2034.79 34.71 -5.19%
CRNX 2026-05-18 16:01:4935.39 34.00 -5.63%
CRNX 2026-05-18 17:01:2435.39 34.20 -5.63%
CRNX 2026-05-18 20:01:430.00 0.00 -5.63%
2026-05-19
CRNX 2026-05-19 04:01:5548.50 33.75 -5.63%
CRNX 2026-05-19 05:01:1835.98 33.75 -5.63%
CRNX 2026-05-19 06:01:4135.00 34.45 0.68%
CRNX 2026-05-19 07:01:2138.10 34.45 0.03%
CRNX 2026-05-19 08:01:3935.10 34.46 0.03%
CRNX 2026-05-19 09:01:1835.11 34.00 0.03%
CRNX 2026-05-19 10:01:4734.56 34.43 -0.54%
CRNX 2026-05-19 11:01:1935.00 34.89 0.65%
CRNX 2026-05-19 12:01:4934.44 34.40 -0.73%
CRNX 2026-05-19 13:01:2034.74 34.68 0.03%
CRNX 2026-05-19 14:01:4234.89 34.81 0.33%
CRNX 2026-05-19 15:01:1834.96 34.90 0.63%
CRNX 2026-05-19 16:01:3335.63 34.00 0.69%
CRNX 2026-05-19 17:01:3135.63 33.70 -1.12%
CRNX 2026-05-19 20:01:460.00 0.00 -1.12%
2026-05-20
CRNX 2026-05-20 04:01:4755.90 30.17 -1.12%
CRNX 2026-05-20 05:01:2355.90 34.82 -1.12%
CRNX 2026-05-20 06:01:3955.90 34.96 -1.12%
CRNX 2026-05-20 07:01:1842.99 34.96 -1.12%
CRNX 2026-05-20 08:01:3642.99 34.96 0.78%
CRNX 2026-05-20 09:01:2049.10 34.96 0.12%
CRNX 2026-05-20 10:01:3635.74 35.60 2.10%
CRNX 2026-05-20 11:01:1836.23 36.13 3.66%
CRNX 2026-05-20 12:01:4136.32 36.25 3.89%
CRNX 2026-05-20 13:01:1836.41 36.35 4.24%
CRNX 2026-05-20 14:01:3736.19 36.15 3.60%
CRNX 2026-05-20 15:01:2536.26 36.22 3.83%
CRNX 2026-05-20 16:01:4236.94 35.57 3.86%
CRNX 2026-05-20 17:01:2636.94 36.40 4.21%
CRNX 2026-05-20 18:01:4436.94 36.40 4.26%
CRNX 2026-05-20 20:01:380.00 0.00 1.83%
2026-05-21
CRNX 2026-05-21 04:01:5158.03 35.00 1.83%
CRNX 2026-05-21 07:01:1946.66 36.00 1.83%
CRNX 2026-05-21 08:01:4136.30 36.00 0.77%
CRNX 2026-05-21 09:01:2136.29 36.00 0.77%
CRNX 2026-05-21 10:01:4236.80 36.50 1.09%
CRNX 2026-05-21 11:01:1836.78 36.68 1.29%
CRNX 2026-05-21 12:01:4136.73 36.67 1.26%
CRNX 2026-05-21 13:01:2537.01 36.93 1.97%
CRNX 2026-05-21 14:01:4437.08 37.00 2.26%
CRNX 2026-05-21 15:01:2137.20 37.15 2.58%
CRNX 2026-05-21 16:01:4237.81 35.00 2.29%
CRNX 2026-05-21 18:01:4737.81 37.00 2.29%
CRNX 2026-05-21 19:01:2537.81 37.04 2.29%
CRNX 2026-05-21 20:01:460.00 0.00 2.29%
2026-05-22
CRNX 2026-05-22 04:01:3659.34 30.17 2.29%
CRNX 2026-05-22 07:01:1846.66 36.90 2.29%
CRNX 2026-05-22 08:01:4937.58 37.04 1.43%
CRNX 2026-05-22 09:01:1947.87 34.00 0.30%
CRNX 2026-05-22 10:01:3837.20 37.04 0.28%
CRNX 2026-05-22 11:01:1436.95 36.88 -0.44%
CRNX 2026-05-22 12:01:4337.00 36.95 -0.28%
CRNX 2026-05-22 13:01:4737.03 36.97 -0.25%
CRNX 2026-05-22 14:01:4136.99 36.95 -0.28%
CRNX 2026-05-22 15:01:2536.90 36.82 -0.61%
CRNX 2026-05-22 16:01:4437.53 36.09 -0.75%
CRNX 2026-05-22 20:01:400.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.