investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2025-06-18
CRNX 2025-06-18 20:01:200.00 0.00 -1.26%
2025-06-20
CRNX 2025-06-20 05:00:5531.87 29.39 -1.26%
CRNX 2025-06-20 07:01:0232.49 29.39 -1.26%
CRNX 2025-06-20 08:01:1331.99 30.01 -1.26%
CRNX 2025-06-20 10:01:1830.56 30.43 0.19%
CRNX 2025-06-20 11:01:0030.05 29.95 -1.39%
CRNX 2025-06-20 12:01:1530.04 29.91 -1.49%
CRNX 2025-06-20 13:00:5830.23 30.18 -0.91%
CRNX 2025-06-20 14:01:2030.25 30.15 -0.97%
CRNX 2025-06-20 15:00:5830.21 30.16 -1.04%
CRNX 2025-06-20 16:05:5730.73 29.57 -1.07%
CRNX 2025-06-20 17:04:5830.73 29.57 -1.08%
CRNX 2025-06-20 18:07:2033.65 27.44 -1.08%
CRNX 2025-06-20 20:01:150.00 0.00 -1.08%
2025-06-23
CRNX 2025-06-23 05:00:5831.57 29.14 -1.08%
CRNX 2025-06-23 07:00:5831.57 26.42 -1.08%
CRNX 2025-06-23 09:02:1432.50 27.44 -1.08%
CRNX 2025-06-23 10:03:0630.38 30.07 0.26%
CRNX 2025-06-23 11:01:0130.31 30.18 0.49%
CRNX 2025-06-23 12:01:0830.37 30.31 0.59%
CRNX 2025-06-23 13:01:0329.99 29.91 -0.62%
CRNX 2025-06-23 14:01:1330.23 30.19 0.13%
CRNX 2025-06-23 15:00:5930.01 29.95 -0.69%
CRNX 2025-06-23 16:01:1330.02 29.80 -0.82%
CRNX 2025-06-23 17:01:0030.50 29.32 -0.83%
CRNX 2025-06-23 18:01:1132.50 24.70 -0.83%
CRNX 2025-06-23 20:01:0832.50 26.98 -0.83%
CRNX 2025-06-23 21:01:040.00 0.00 -0.83%
2025-06-24
CRNX 2025-06-24 05:00:5932.49 29.95 -0.83%
CRNX 2025-06-24 08:01:1331.99 29.95 -0.83%
CRNX 2025-06-24 10:01:1130.35 29.95 1.36%
CRNX 2025-06-24 11:01:0130.95 30.85 3.45%
CRNX 2025-06-24 12:01:1330.90 30.76 2.85%
CRNX 2025-06-24 13:01:0931.03 30.98 3.68%
CRNX 2025-06-24 14:01:1331.26 31.21 4.44%
CRNX 2025-06-24 15:01:0031.24 31.19 4.44%
CRNX 2025-06-24 16:01:1731.06 30.82 3.45%
CRNX 2025-06-24 17:01:0531.55 30.34 3.48%
CRNX 2025-06-24 18:01:1535.24 27.44 3.48%
CRNX 2025-06-24 21:00:590.00 0.00 3.48%
2025-06-25
CRNX 2025-06-25 05:01:0332.28 29.78 3.48%
CRNX 2025-06-25 08:01:1432.49 29.91 3.48%
CRNX 2025-06-25 09:01:0331.39 29.91 1.20%
CRNX 2025-06-25 10:01:1530.22 30.06 -2.77%
CRNX 2025-06-25 11:01:0430.37 30.31 -2.01%
CRNX 2025-06-25 12:01:1630.42 30.37 -1.87%
CRNX 2025-06-25 13:01:0330.43 30.38 -1.77%
CRNX 2025-06-25 14:01:1430.38 30.32 -2.01%
CRNX 2025-06-25 15:01:0030.64 30.56 -1.07%
CRNX 2025-06-25 16:01:1230.44 30.29 -1.77%
CRNX 2025-06-25 17:01:0230.99 30.07 -1.71%
CRNX 2025-06-25 18:01:1432.50 30.20 -1.71%
CRNX 2025-06-25 21:01:060.00 0.00 -1.71%
2025-06-26
CRNX 2025-06-26 05:01:0331.56 29.22 -1.71%
CRNX 2025-06-26 08:01:1232.49 29.89 -1.71%
CRNX 2025-06-26 09:01:0332.49 30.01 -1.71%
CRNX 2025-06-26 10:01:1230.02 29.86 -1.49%
CRNX 2025-06-26 11:00:5830.12 30.06 -0.90%
CRNX 2025-06-26 12:01:1329.99 29.90 -1.49%
CRNX 2025-06-26 13:01:0430.15 30.07 -0.97%
CRNX 2025-06-26 14:01:1129.83 29.75 -2.07%
CRNX 2025-06-26 15:01:0029.98 29.93 -1.55%
CRNX 2025-06-26 16:01:0930.03 29.97 -1.33%
CRNX 2025-06-26 16:16:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1658247/000095017025090405/0000950170-25-090405-index.htm
8-K - Crinetics Pharmaceuticals, Inc. (0001658247) (Filer)
CRNX 2025-06-26 17:00:5930.56 29.41 -1.35%
CRNX 2025-06-26 18:01:2031.07 27.21 -1.35%
CRNX 2025-06-26 19:01:0531.07 25.05 -1.35%
CRNX 2025-06-26 20:01:140.00 0.00 -1.35%
2025-06-27
CRNX 2025-06-27 05:00:4031.07 26.24 1.71%
CRNX 2025-06-27 08:00:4531.07 26.75 1.71%
CRNX 2025-06-27 10:00:4130.67 30.46 1.84%
CRNX 2025-06-27 11:00:3530.46 30.39 1.41%
CRNX 2025-06-27 12:00:4030.85 30.77 2.83%
CRNX 2025-06-27 13:00:3430.64 30.59 2.17%
CRNX 2025-06-27 14:00:3930.31 30.25 0.99%
CRNX 2025-06-27 15:00:4630.27 30.21 0.85%
CRNX 2025-06-27 16:00:3829.94 29.87 -0.20%
CRNX 2025-06-27 17:00:3330.53 26.75 -0.07%
CRNX 2025-06-27 18:00:3031.07 26.75 -0.60%
CRNX 2025-06-27 19:00:2731.07 29.75 -0.60%
CRNX 2025-06-27 20:00:4131.07 26.75 -0.60%
CRNX 2025-06-27 21:00:330.00 0.00 -0.60%
2025-06-30
CRNX 2025-06-30 05:00:3931.06 28.98 -0.60%
CRNX 2025-06-30 08:00:3930.99 29.01 0.03%
CRNX 2025-06-30 09:00:3933.65 29.00 0.03%
CRNX 2025-06-30 10:00:3829.65 29.53 -1.37%
CRNX 2025-06-30 11:00:3629.33 29.28 -2.13%
CRNX 2025-06-30 12:00:3629.38 29.28 -2.23%
CRNX 2025-06-30 13:00:3729.17 29.15 -2.67%
CRNX 2025-06-30 14:00:4528.84 28.76 -3.80%
CRNX 2025-06-30 15:00:3629.06 28.98 -3.20%
CRNX 2025-06-30 16:00:4428.77 28.74 -4.03%
CRNX 2025-06-30 16:26:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1658247/000095017025091613/0000950170-25-091613-index.htm
8-K - Crinetics Pharmaceuticals, Inc. (0001658247) (Filer)
CRNX 2025-06-30 17:00:4029.31 28.31 -4.04%
CRNX 2025-06-30 18:00:4528.89 28.31 -4.04%
CRNX 2025-06-30 19:00:3328.85 28.31 -3.67%
CRNX 2025-06-30 21:00:320.00 0.00 -3.67%
2025-07-01
CRNX 2025-07-01 05:00:3929.90 25.11 -3.67%
CRNX 2025-07-01 08:00:4129.00 27.00 -3.67%
CRNX 2025-07-01 09:00:3828.83 27.00 0.30%
CRNX 2025-07-01 10:00:3528.68 28.57 -0.40%
CRNX 2025-07-01 11:00:3828.38 28.34 -1.37%
CRNX 2025-07-01 12:00:3629.00 28.92 0.60%
CRNX 2025-07-01 13:00:3828.65 28.57 -0.53%
CRNX 2025-07-01 14:00:4728.72 28.66 -0.27%
CRNX 2025-07-01 15:00:3928.72 28.68 -0.23%
CRNX 2025-07-01 16:00:3828.41 28.40 -1.17%
CRNX 2025-07-01 17:00:4028.97 28.30 -1.15%
CRNX 2025-07-01 18:00:3729.90 28.30 -1.15%
CRNX 2025-07-01 21:00:350.00 0.00 -1.15%
2025-07-02
CRNX 2025-07-02 05:00:4029.89 28.44 -1.15%
CRNX 2025-07-02 07:00:3429.89 28.40 -1.15%
CRNX 2025-07-02 08:00:4129.49 28.40 -1.15%
CRNX 2025-07-02 09:00:3828.56 28.40 -1.15%
CRNX 2025-07-02 10:00:4029.04 28.62 1.88%
CRNX 2025-07-02 11:00:3529.79 29.73 4.66%
CRNX 2025-07-02 12:00:3729.61 29.54 4.07%
CRNX 2025-07-02 13:00:3929.58 29.55 3.96%
CRNX 2025-07-02 14:00:4529.57 29.52 3.93%
CRNX 2025-07-02 15:00:3529.69 29.63 4.24%
CRNX 2025-07-02 16:00:3929.46 29.42 3.55%
CRNX 2025-07-02 17:00:4331.00 28.87 3.59%
CRNX 2025-07-02 18:00:4131.00 28.00 3.59%
CRNX 2025-07-02 20:00:4431.00 29.00 3.59%
CRNX 2025-07-02 21:00:470.00 0.00 3.59%
2025-07-03
CRNX 2025-07-03 05:00:4030.54 28.28 3.59%
CRNX 2025-07-03 06:00:4433.16 28.28 3.59%
CRNX 2025-07-03 07:00:4230.49 28.28 3.59%
CRNX 2025-07-03 08:00:4830.49 28.92 -0.81%
CRNX 2025-07-03 09:00:4329.73 29.51 -0.81%
CRNX 2025-07-03 10:00:4130.19 29.98 2.36%
CRNX 2025-07-03 11:00:4130.10 30.06 2.29%
CRNX 2025-07-03 12:00:4029.83 29.79 1.34%
CRNX 2025-07-03 13:00:3729.81 29.79 1.34%
CRNX 2025-07-03 14:00:3631.19 30.00 0.99%
CRNX 2025-07-03 17:00:3933.16 29.50 0.99%
CRNX 2025-07-03 18:00:390.00 0.00 0.99%
2025-07-07
CRNX 2025-07-07 05:00:4730.54 29.50 0.51%
CRNX 2025-07-07 07:00:3930.54 29.50 1.15%
CRNX 2025-07-07 09:00:4829.91 29.10 0.00%
CRNX 2025-07-07 10:00:4529.77 29.68 -0.24%
CRNX 2025-07-07 11:00:4929.42 29.37 -1.39%
CRNX 2025-07-07 12:00:3929.45 29.39 -1.32%
CRNX 2025-07-07 13:00:3529.36 29.32 -1.49%
CRNX 2025-07-07 14:00:3929.36 29.31 -1.56%
CRNX 2025-07-07 15:00:3229.33 29.24 -1.80%
CRNX 2025-07-07 16:00:3929.09 29.07 -2.41%
CRNX 2025-07-07 17:00:4229.64 28.50 -2.45%
CRNX 2025-07-07 18:00:4232.73 28.25 -2.45%
CRNX 2025-07-07 19:00:4029.50 27.00 -2.45%
CRNX 2025-07-07 21:00:360.00 0.00 -2.45%
2025-07-08
CRNX 2025-07-08 05:00:4529.49 28.04 -2.45%
CRNX 2025-07-08 06:00:4529.50 25.64 -2.45%
CRNX 2025-07-08 07:00:3330.54 28.04 -2.45%
CRNX 2025-07-08 08:00:3830.54 29.07 -2.45%
CRNX 2025-07-08 09:00:3829.31 29.07 0.84%
CRNX 2025-07-08 10:00:3729.54 29.40 1.61%
CRNX 2025-07-08 11:00:3629.31 29.25 0.77%
CRNX 2025-07-08 12:00:3729.39 29.35 1.04%
CRNX 2025-07-08 13:00:3929.21 29.15 0.47%
CRNX 2025-07-08 14:00:3829.35 29.31 0.87%
CRNX 2025-07-08 15:00:4129.25 29.22 0.64%
CRNX 2025-07-08 16:00:4229.35 29.34 1.01%
CRNX 2025-07-08 17:00:4529.95 28.80 2.79%
CRNX 2025-07-08 18:00:4533.16 28.80 2.79%
CRNX 2025-07-08 21:00:420.00 0.00 2.79%
2025-07-09
CRNX 2025-07-09 05:00:3930.54 28.23 2.79%
CRNX 2025-07-09 08:00:4030.54 29.38 2.79%
CRNX 2025-07-09 09:00:3930.54 28.26 2.79%
CRNX 2025-07-09 10:00:4030.49 30.40 3.58%
CRNX 2025-07-09 11:00:3931.63 31.53 7.57%
CRNX 2025-07-09 12:00:4031.26 31.20 6.33%
CRNX 2025-07-09 13:00:3931.46 31.40 7.16%
CRNX 2025-07-09 14:00:4131.57 31.50 7.40%
CRNX 2025-07-09 15:00:3732.24 32.14 9.88%
CRNX 2025-07-09 16:00:4432.35 32.34 10.29%
CRNX 2025-07-09 17:00:4132.50 31.70 10.08%
CRNX 2025-07-09 18:00:3832.50 30.31 10.08%
CRNX 2025-07-09 19:00:3632.50 30.31 10.52%
CRNX 2025-07-09 20:00:3834.00 32.50 10.66%
CRNX 2025-07-09 21:00:380.00 0.00 10.66%
2025-07-10
CRNX 2025-07-10 05:00:4933.51 31.16 10.66%
CRNX 2025-07-10 08:00:4333.51 27.00 10.66%
CRNX 2025-07-10 09:00:4333.51 31.51 -5.18%
CRNX 2025-07-10 10:00:4131.52 31.36 -3.03%
CRNX 2025-07-10 11:00:4031.48 31.28 -3.17%
CRNX 2025-07-10 12:00:3531.36 31.28 -3.44%
CRNX 2025-07-10 13:00:3832.10 32.03 -0.85%
CRNX 2025-07-10 14:00:4132.20 32.15 -0.48%
CRNX 2025-07-10 15:00:3931.94 31.92 -1.33%
CRNX 2025-07-10 16:00:4331.97 31.96 -1.23%
CRNX 2025-07-10 17:00:4332.50 31.37 -1.02%
CRNX 2025-07-10 18:00:4632.50 28.01 -1.02%
CRNX 2025-07-10 21:00:390.00 0.00 -1.02%
2025-07-11
CRNX 2025-07-11 05:01:1035.78 28.03 -1.02%
CRNX 2025-07-11 07:01:0135.78 31.45 -1.02%
CRNX 2025-07-11 08:01:2137.43 31.65 0.03%
CRNX 2025-07-11 09:01:0937.31 31.90 0.68%
CRNX 2025-07-11 10:01:2831.75 31.64 -0.77%
CRNX 2025-07-11 11:01:0231.70 31.59 -1.05%
CRNX 2025-07-11 12:01:1931.73 31.56 -0.93%
CRNX 2025-07-11 13:01:0832.10 32.00 0.19%
CRNX 2025-07-11 14:01:1832.03 31.93 0.03%
CRNX 2025-07-11 15:01:0232.06 32.02 0.25%
CRNX 2025-07-11 16:01:1831.93 31.87 -0.22%
CRNX 2025-07-11 17:01:0639.00 31.31 -0.16%
CRNX 2025-07-11 18:01:2136.03 27.53 -0.16%
CRNX 2025-07-11 21:01:090.00 0.00 -0.16%
2025-07-14
CRNX 2025-07-14 05:01:0236.00 12.95 0.56%
CRNX 2025-07-14 06:01:2236.00 12.78 0.56%
CRNX 2025-07-14 07:01:0336.00 32.10 0.56%
CRNX 2025-07-14 08:01:2134.79 29.70 -0.72%
CRNX 2025-07-14 09:01:0735.00 29.70 -0.72%
CRNX 2025-07-14 10:01:2333.17 32.90 3.81%
CRNX 2025-07-14 11:01:0632.89 32.72 2.72%
CRNX 2025-07-14 12:01:1832.67 32.43 2.13%
CRNX 2025-07-14 13:01:0432.83 32.78 2.81%
CRNX 2025-07-14 14:01:2232.81 32.78 2.78%
CRNX 2025-07-14 15:01:0932.92 32.88 3.09%
CRNX 2025-07-14 16:01:1933.03 33.00 3.47%
CRNX 2025-07-14 17:01:0633.67 32.38 3.48%
CRNX 2025-07-14 18:01:2436.00 30.16 3.48%
CRNX 2025-07-14 21:01:090.00 0.00 3.48%
2025-07-15
CRNX 2025-07-15 05:01:0736.00 30.31 3.48%
CRNX 2025-07-15 08:01:2433.49 30.31 3.48%
CRNX 2025-07-15 09:01:0533.39 33.10 3.48%
CRNX 2025-07-15 10:01:2433.33 33.28 0.88%
CRNX 2025-07-15 11:01:1132.18 32.10 -2.63%
CRNX 2025-07-15 12:01:2332.43 32.35 -1.85%
CRNX 2025-07-15 13:01:1031.87 31.75 -3.95%
CRNX 2025-07-15 14:01:2132.08 31.99 -2.94%
CRNX 2025-07-15 15:01:4031.57 31.44 -4.73%
CRNX 2025-07-15 16:01:2231.88 31.84 -3.57%
CRNX 2025-07-15 17:01:0432.46 31.21 -3.60%
CRNX 2025-07-15 18:01:2733.10 30.31 -3.60%
CRNX 2025-07-15 21:01:120.00 0.00 -3.60%
2025-07-16
CRNX 2025-07-16 05:01:0232.99 29.16 -3.60%
CRNX 2025-07-16 07:01:0932.99 12.76 -3.60%
CRNX 2025-07-16 08:01:1932.99 31.59 -3.60%
CRNX 2025-07-16 09:01:0732.26 31.91 -3.60%
CRNX 2025-07-16 10:01:2032.53 32.24 1.51%
CRNX 2025-07-16 11:01:0732.06 31.98 0.64%
CRNX 2025-07-16 12:01:2531.95 31.86 0.18%
CRNX 2025-07-16 13:01:1032.03 31.96 0.45%
CRNX 2025-07-16 14:01:2331.95 31.90 0.36%
CRNX 2025-07-16 15:01:0731.88 31.86 0.18%
CRNX 2025-07-16 16:01:2531.92 31.90 0.24%
CRNX 2025-07-16 17:01:1435.28 31.28 0.25%
CRNX 2025-07-16 18:01:3135.28 28.96 0.25%
CRNX 2025-07-16 21:01:150.00 0.00 0.25%
2025-07-17
CRNX 2025-07-17 05:01:4436.00 30.31 0.25%
CRNX 2025-07-17 08:01:2436.00 30.31 2.14%
CRNX 2025-07-17 09:01:1036.00 30.51 0.35%
CRNX 2025-07-17 10:01:2732.51 32.39 1.70%
CRNX 2025-07-17 11:01:1232.90 32.82 3.02%
CRNX 2025-07-17 12:01:2533.21 33.14 4.12%
CRNX 2025-07-17 13:01:1132.94 32.88 3.27%
CRNX 2025-07-17 14:01:2233.15 33.06 3.71%
CRNX 2025-07-17 15:01:0633.03 32.99 3.49%
CRNX 2025-07-17 16:01:3033.14 32.90 3.58%
CRNX 2025-07-17 17:01:2033.65 32.52 3.79%
CRNX 2025-07-17 18:01:2436.00 32.52 3.79%
CRNX 2025-07-17 21:01:130.00 0.00 3.79%
2025-07-18
CRNX 2025-07-18 05:01:1250.00 32.61 3.79%
CRNX 2025-07-18 06:01:1750.00 32.71 3.79%
CRNX 2025-07-18 08:01:2245.76 33.00 3.79%
CRNX 2025-07-18 09:01:1334.78 33.00 3.79%
CRNX 2025-07-18 10:01:2532.98 32.82 -0.50%
CRNX 2025-07-18 11:01:0733.03 32.97 -0.09%
CRNX 2025-07-18 12:01:2532.83 32.75 -0.69%
CRNX 2025-07-18 13:01:1031.94 31.89 -3.51%
CRNX 2025-07-18 14:01:2031.94 31.91 -3.45%
CRNX 2025-07-18 15:01:1131.21 31.12 -5.89%
CRNX 2025-07-18 16:01:2031.14 31.10 -5.96%
CRNX 2025-07-18 17:01:1131.70 30.51 -5.78%
CRNX 2025-07-18 18:01:1632.00 28.35 -5.78%
CRNX 2025-07-18 19:01:0632.00 31.11 -5.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.