investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2026-01-23
CRNX 2026-01-23 22:03:030.00 0.00 -3.22%
2026-01-26
CRNX 2026-01-26 05:01:1965.00 22.56 -3.22%
CRNX 2026-01-26 06:01:3763.49 51.34 -1.82%
CRNX 2026-01-26 08:01:3460.00 53.18 -1.82%
CRNX 2026-01-26 09:01:1860.00 48.29 0.40%
CRNX 2026-01-26 10:01:3360.00 52.01 0.40%
CRNX 2026-01-26 10:06:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1658247/000165824726000003/0001658247-26-000003-index.htm
8-K - Crinetics Pharmaceuticals, Inc. (0001658247) (Filer)
CRNX 2026-01-26 11:01:1553.18 52.82 -0.15%
CRNX 2026-01-26 12:01:3552.60 52.49 -1.16%
CRNX 2026-01-26 13:01:1152.42 52.36 -1.36%
CRNX 2026-01-26 14:01:4652.59 52.49 -1.16%
CRNX 2026-01-26 15:01:5352.65 52.60 -0.98%
CRNX 2026-01-26 16:01:4452.27 52.22 -1.67%
CRNX 2026-01-26 17:01:1652.99 50.09 -1.18%
CRNX 2026-01-26 18:01:3952.99 50.09 -1.22%
CRNX 2026-01-26 19:01:3252.99 50.09 -0.66%
CRNX 2026-01-26 20:01:5460.00 50.09 -1.81%
CRNX 2026-01-26 21:02:200.00 0.00 -1.81%
2026-01-27
CRNX 2026-01-27 05:01:1784.03 52.01 -1.81%
CRNX 2026-01-27 06:01:4963.65 52.01 -1.81%
CRNX 2026-01-27 08:01:3953.29 52.01 -1.81%
CRNX 2026-01-27 09:01:1752.84 52.01 -1.81%
CRNX 2026-01-27 10:01:4560.00 52.01 0.88%
CRNX 2026-01-27 11:01:2151.85 51.70 -1.50%
CRNX 2026-01-27 12:01:3653.06 52.89 0.90%
CRNX 2026-01-27 13:01:1152.85 52.68 0.32%
CRNX 2026-01-27 14:01:3552.59 52.50 -0.02%
CRNX 2026-01-27 15:01:2452.59 52.52 0.02%
CRNX 2026-01-27 16:01:3452.57 52.53 0.02%
CRNX 2026-01-27 17:01:1857.99 52.00 0.85%
CRNX 2026-01-27 18:01:4057.99 52.00 0.86%
CRNX 2026-01-27 19:01:1557.99 52.00 -0.19%
CRNX 2026-01-27 21:01:390.00 0.00 -0.19%
CRNX 2026-01-27 22:02:3857.99 52.00 -0.19%
2026-01-28
CRNX 2026-01-28 05:01:2384.74 35.00 -0.19%
CRNX 2026-01-28 06:01:3970.47 51.01 -0.19%
CRNX 2026-01-28 07:01:1770.47 51.11 -0.19%
CRNX 2026-01-28 08:01:3562.94 52.45 -0.19%
CRNX 2026-01-28 09:01:1262.95 52.45 -0.48%
CRNX 2026-01-28 10:01:3056.14 48.41 0.76%
CRNX 2026-01-28 11:01:1252.17 52.04 -1.66%
CRNX 2026-01-28 12:01:3351.67 51.55 -2.65%
CRNX 2026-01-28 13:01:1251.58 51.46 -2.67%
CRNX 2026-01-28 14:01:3051.90 51.84 -2.09%
CRNX 2026-01-28 15:01:1551.37 51.22 -3.16%
CRNX 2026-01-28 16:01:5651.56 51.36 -2.68%
CRNX 2026-01-28 17:01:3360.00 35.00 -3.12%
CRNX 2026-01-28 18:01:4956.26 50.75 -3.10%
CRNX 2026-01-28 19:01:2256.17 50.75 -3.10%
CRNX 2026-01-28 20:01:4056.17 50.75 -3.89%
CRNX 2026-01-28 21:02:050.00 0.00 -3.89%
2026-01-29
CRNX 2026-01-29 05:01:1865.00 20.53 -3.89%
CRNX 2026-01-29 06:01:4263.94 32.00 -3.89%
CRNX 2026-01-29 07:01:1853.49 32.00 -3.89%
CRNX 2026-01-29 08:01:3553.50 45.74 -3.89%
CRNX 2026-01-29 09:01:2753.50 50.01 -3.89%
CRNX 2026-01-29 10:01:3053.50 45.73 -3.89%
CRNX 2026-01-29 11:01:1551.97 51.74 1.02%
CRNX 2026-01-29 12:01:3751.79 51.63 0.68%
CRNX 2026-01-29 13:01:2151.89 51.77 0.89%
CRNX 2026-01-29 14:01:3851.94 51.76 1.02%
CRNX 2026-01-29 15:01:4651.95 51.86 1.15%
CRNX 2026-01-29 16:01:3751.94 51.78 1.02%
CRNX 2026-01-29 17:01:2453.00 50.09 1.08%
CRNX 2026-01-29 18:01:5153.00 50.09 1.11%
CRNX 2026-01-29 19:01:2253.00 51.87 1.11%
CRNX 2026-01-29 21:02:010.00 0.00 1.11%
2026-01-30
CRNX 2026-01-30 05:01:1583.00 20.76 1.11%
CRNX 2026-01-30 06:01:4264.05 24.47 1.11%
CRNX 2026-01-30 07:01:2364.05 35.67 1.11%
CRNX 2026-01-30 08:01:3957.63 50.10 1.11%
CRNX 2026-01-30 09:01:1657.63 45.73 1.11%
CRNX 2026-01-30 10:01:3652.98 49.92 1.11%
CRNX 2026-01-30 11:01:1451.70 51.17 -1.17%
CRNX 2026-01-30 12:01:3450.77 50.55 -2.36%
CRNX 2026-01-30 13:01:1850.24 50.13 -3.37%
CRNX 2026-01-30 14:01:3349.80 49.56 -4.44%
CRNX 2026-01-30 15:01:1950.35 50.27 -3.02%
CRNX 2026-01-30 16:01:3150.03 49.95 -3.74%
CRNX 2026-01-30 17:01:2153.00 20.00 -3.78%
CRNX 2026-01-30 18:01:4249.85 39.79 -3.74%
CRNX 2026-01-30 19:01:1749.85 39.79 -3.91%
CRNX 2026-01-30 20:01:3453.00 39.79 -3.91%
CRNX 2026-01-30 21:02:060.00 0.00 -3.91%
2026-02-02
CRNX 2026-02-02 05:01:1279.90 35.00 -3.91%
CRNX 2026-02-02 06:01:3164.01 48.31 -3.91%
CRNX 2026-02-02 07:01:2064.01 35.00 -3.91%
CRNX 2026-02-02 08:01:3949.94 39.79 -0.04%
CRNX 2026-02-02 10:01:3649.94 45.23 -0.04%
CRNX 2026-02-02 11:01:1450.44 50.11 0.40%
CRNX 2026-02-02 12:01:3449.60 49.49 -0.77%
CRNX 2026-02-02 13:01:1849.53 49.47 -0.89%
CRNX 2026-02-02 14:01:3249.69 49.56 -0.67%
CRNX 2026-02-02 15:01:3449.61 49.57 -0.66%
CRNX 2026-02-02 16:01:5249.13 49.05 -1.62%
CRNX 2026-02-02 17:01:1554.00 35.00 -1.12%
CRNX 2026-02-02 18:01:4854.00 43.50 -1.16%
CRNX 2026-02-02 19:01:2049.25 43.50 -1.16%
CRNX 2026-02-02 20:01:3649.25 43.50 -1.36%
CRNX 2026-02-02 21:02:210.00 0.00 -1.36%
2026-02-03
CRNX 2026-02-03 05:01:1378.95 35.00 -1.36%
CRNX 2026-02-03 06:01:3564.05 35.00 -1.36%
CRNX 2026-02-03 08:01:3153.56 43.90 -1.36%
CRNX 2026-02-03 10:01:3558.61 46.30 -1.36%
CRNX 2026-02-03 11:01:1150.15 50.00 1.32%
CRNX 2026-02-03 12:01:3349.36 49.12 -0.32%
CRNX 2026-02-03 13:01:2349.52 49.44 0.28%
CRNX 2026-02-03 14:01:4249.54 49.36 0.08%
CRNX 2026-02-03 15:01:1948.68 48.59 -1.50%
CRNX 2026-02-03 16:01:4149.17 49.04 -0.54%
CRNX 2026-02-03 17:01:2051.00 47.00 1.22%
CRNX 2026-02-03 18:01:4351.00 47.00 1.24%
CRNX 2026-02-03 19:01:2050.97 47.00 1.24%
CRNX 2026-02-03 21:02:200.00 0.00 1.24%
2026-02-04
CRNX 2026-02-04 05:01:1979.94 21.41 1.24%
CRNX 2026-02-04 06:01:3570.55 49.68 1.24%
CRNX 2026-02-04 07:01:1670.55 49.73 1.24%
CRNX 2026-02-04 08:01:2950.25 45.60 1.24%
CRNX 2026-02-04 09:01:1058.61 45.82 0.59%
CRNX 2026-02-04 10:01:3551.99 45.82 0.59%
CRNX 2026-02-04 11:01:1249.44 48.75 -2.37%
CRNX 2026-02-04 12:01:5047.42 47.29 -5.41%
CRNX 2026-02-04 13:01:2047.34 47.20 -5.55%
CRNX 2026-02-04 14:01:5346.79 46.72 -6.42%
CRNX 2026-02-04 15:01:1847.25 47.19 -5.49%
CRNX 2026-02-04 16:01:3947.76 47.70 -4.50%
CRNX 2026-02-04 17:01:1149.99 20.00 -5.13%
CRNX 2026-02-04 18:01:3849.99 41.24 -5.06%
CRNX 2026-02-04 21:02:410.00 0.00 -5.06%
2026-02-05
CRNX 2026-02-05 05:01:2274.01 35.00 -5.06%
CRNX 2026-02-05 06:01:3951.48 46.67 -5.06%
CRNX 2026-02-05 07:01:2451.48 46.76 -5.06%
CRNX 2026-02-05 08:01:3950.00 46.76 -5.06%
CRNX 2026-02-05 09:01:1350.00 46.76 -0.08%
CRNX 2026-02-05 10:01:3447.42 46.76 -1.28%
2026-02-06
CRNX 2026-02-06 10:02:1747.78 45.11 1.73%
CRNX 2026-02-06 11:01:1645.61 45.51 1.58%
CRNX 2026-02-06 12:01:3844.88 44.84 0.21%
CRNX 2026-02-06 13:01:2245.31 45.18 1.05%
CRNX 2026-02-06 14:01:4244.55 44.46 -0.53%
CRNX 2026-02-06 15:01:2344.23 44.06 -1.41%
CRNX 2026-02-06 16:01:4344.64 44.54 -0.44%
CRNX 2026-02-06 17:01:220.00 43.50 1.05%
CRNX 2026-02-06 18:01:3948.67 43.50 0.13%
CRNX 2026-02-06 20:01:4048.67 43.59 0.13%
CRNX 2026-02-06 21:01:220.00 0.00 0.13%
2026-02-09
CRNX 2026-02-09 05:01:2272.44 19.12 0.13%
CRNX 2026-02-09 06:01:4147.02 41.17 0.13%
CRNX 2026-02-09 07:01:2146.99 43.51 0.13%
CRNX 2026-02-09 08:01:3746.99 44.58 0.13%
CRNX 2026-02-09 09:01:1746.99 45.25 0.13%
CRNX 2026-02-09 10:01:3746.99 44.58 -0.04%
CRNX 2026-02-09 11:01:1444.73 44.58 -1.50%
CRNX 2026-02-09 12:01:3545.49 45.34 0.18%
CRNX 2026-02-09 13:01:1945.85 45.74 1.12%
CRNX 2026-02-09 14:01:3445.28 45.21 -0.13%
CRNX 2026-02-09 15:01:2045.63 45.56 0.76%
CRNX 2026-02-09 16:02:0645.89 45.78 1.27%
CRNX 2026-02-09 17:01:1553.00 0.00 1.63%
CRNX 2026-02-09 18:01:3251.01 40.70 1.61%
2026-02-10
CRNX 2026-02-10 05:01:2573.61 19.55 1.61%
CRNX 2026-02-10 06:01:3947.99 44.51 1.61%
CRNX 2026-02-10 08:01:4047.49 45.47 1.61%
CRNX 2026-02-10 09:01:2446.34 45.04 1.61%
CRNX 2026-02-10 10:01:4247.39 46.02 0.13%
CRNX 2026-02-10 11:01:1746.78 46.66 1.66%
CRNX 2026-02-10 12:01:3247.09 46.93 2.16%
CRNX 2026-02-10 13:01:3347.52 47.33 2.96%
CRNX 2026-02-10 14:09:5847.37 47.27 2.83%
CRNX 2026-02-10 15:01:3847.50 47.41 3.20%
CRNX 2026-02-10 16:01:4048.28 48.16 4.90%
CRNX 2026-02-10 17:01:2250.00 40.24 3.56%
CRNX 2026-02-10 18:02:2650.00 40.24 3.50%
CRNX 2026-02-10 20:01:3550.00 43.73 3.50%
CRNX 2026-02-10 21:03:050.00 0.00 3.50%
2026-02-11
CRNX 2026-02-11 05:01:1857.99 19.12 3.50%
CRNX 2026-02-11 06:01:3548.99 39.79 3.50%
CRNX 2026-02-11 08:01:3249.99 47.01 3.50%
CRNX 2026-02-11 09:01:1249.99 46.10 3.50%
CRNX 2026-02-11 10:01:3249.99 46.10 0.87%
CRNX 2026-02-11 11:01:3147.18 46.78 -1.70%
CRNX 2026-02-11 12:01:3547.09 46.85 -1.26%
CRNX 2026-02-11 13:01:1547.33 47.07 -1.11%
CRNX 2026-02-11 14:01:3847.00 46.84 -1.46%
CRNX 2026-02-11 15:01:1547.49 47.31 -0.61%
CRNX 2026-02-11 16:01:4247.50 47.35 -0.54%
CRNX 2026-02-11 17:01:1749.44 45.80 0.00%
CRNX 2026-02-11 21:01:370.00 0.00 0.00%
2026-02-12
CRNX 2026-02-12 05:01:2276.17 20.00 0.00%
CRNX 2026-02-12 06:01:5363.50 45.51 0.00%
CRNX 2026-02-12 08:01:3849.99 45.51 0.00%
CRNX 2026-02-12 10:01:3949.41 45.08 1.26%
CRNX 2026-02-12 11:01:4347.74 46.97 -0.92%
CRNX 2026-02-12 12:02:0647.10 46.92 -1.11%
CRNX 2026-02-12 13:07:0045.97 45.76 -3.55%
CRNX 2026-02-12 14:01:3945.75 45.70 -3.97%
CRNX 2026-02-12 15:01:3444.95 44.84 -5.69%
CRNX 2026-02-12 16:01:4144.60 44.40 -6.47%
CRNX 2026-02-12 17:01:5554.27 44.00 -7.41%
CRNX 2026-02-12 19:01:2653.76 43.00 -7.56%
CRNX 2026-02-12 20:01:4048.44 43.00 -7.56%
CRNX 2026-02-12 21:02:450.00 0.00 -7.56%
2026-02-13
CRNX 2026-02-13 05:02:4370.52 17.64 -7.56%
CRNX 2026-02-13 06:01:3949.93 24.47 -7.56%
CRNX 2026-02-13 07:01:1645.99 24.47 -7.56%
CRNX 2026-02-13 08:02:4254.27 43.74 -7.56%
CRNX 2026-02-13 09:01:4254.27 44.08 -7.56%
CRNX 2026-02-13 10:01:4651.77 44.08 0.90%
CRNX 2026-02-13 11:01:5243.92 43.76 -0.59%
CRNX 2026-02-13 12:01:3543.35 43.25 -1.62%
CRNX 2026-02-13 13:01:5643.04 42.99 -2.21%
CRNX 2026-02-13 14:02:0143.35 43.30 -1.58%
CRNX 2026-02-13 15:01:1642.40 42.35 -3.53%
CRNX 2026-02-13 16:01:3542.26 42.17 -3.93%
CRNX 2026-02-13 17:01:1343.50 41.65 -2.96%
CRNX 2026-02-13 18:01:3343.50 41.65 -3.20%
CRNX 2026-02-13 21:02:010.00 0.00 -3.20%
2026-02-17
CRNX 2026-02-17 05:01:2068.32 17.07 -3.20%
CRNX 2026-02-17 06:01:3348.84 24.57 -3.20%
CRNX 2026-02-17 07:01:1544.49 24.47 -3.20%
CRNX 2026-02-17 08:01:3844.49 40.29 -0.48%
CRNX 2026-02-17 09:01:1544.49 42.35 -0.48%
CRNX 2026-02-17 10:01:3343.49 42.70 0.00%
CRNX 2026-02-17 11:01:1442.44 42.17 -0.88%
CRNX 2026-02-17 12:01:3843.44 43.41 1.63%
CRNX 2026-02-17 13:01:1743.28 43.21 1.25%
CRNX 2026-02-17 14:01:3243.52 43.48 1.84%
CRNX 2026-02-17 15:01:1643.85 43.78 2.47%
CRNX 2026-02-17 16:01:3543.50 43.42 1.79%
CRNX 2026-02-17 17:01:1648.50 0.00 2.22%
CRNX 2026-02-17 18:01:3448.30 39.95 2.30%
CRNX 2026-02-17 21:02:360.00 0.00 2.30%
2026-02-18
CRNX 2026-02-18 05:01:1469.88 18.68 0.77%
CRNX 2026-02-18 06:01:3645.99 42.51 0.77%
CRNX 2026-02-18 09:01:1944.69 43.61 0.77%
CRNX 2026-02-18 10:01:3945.98 43.80 0.77%
CRNX 2026-02-18 11:01:1544.73 44.51 2.27%
CRNX 2026-02-18 12:01:3444.58 44.49 1.94%
CRNX 2026-02-18 13:01:1644.36 44.25 1.48%
CRNX 2026-02-18 14:01:3644.03 43.98 0.73%
CRNX 2026-02-18 15:01:1843.95 43.90 0.56%
CRNX 2026-02-18 16:01:3943.76 43.68 0.00%
CRNX 2026-02-18 17:01:1546.00 0.00 -0.52%
CRNX 2026-02-18 18:01:3546.00 38.86 -0.50%
CRNX 2026-02-18 21:02:280.00 0.00 -0.50%
2026-02-19
CRNX 2026-02-19 05:01:1869.51 42.20 -0.50%
CRNX 2026-02-19 06:01:3749.93 42.51 -0.50%
CRNX 2026-02-19 07:01:3044.24 42.51 -0.50%
CRNX 2026-02-19 10:01:3244.24 43.45 -0.50%
CRNX 2026-02-19 11:01:1343.66 43.51 0.30%
CRNX 2026-02-19 12:01:3843.28 43.17 -0.57%
CRNX 2026-02-19 13:01:1642.86 42.84 -1.35%
CRNX 2026-02-19 14:01:3342.82 42.72 -1.67%
CRNX 2026-02-19 15:01:1642.97 42.93 -1.17%
CRNX 2026-02-19 16:01:3643.44 43.36 -0.21%
CRNX 2026-02-19 17:01:1744.25 42.00 1.83%
CRNX 2026-02-19 18:01:3644.25 42.00 1.84%
CRNX 2026-02-19 21:02:220.00 0.00 1.84%
2026-02-20
CRNX 2026-02-20 05:01:1456.99 18.46 1.84%
CRNX 2026-02-20 06:01:3644.41 42.01 1.84%
CRNX 2026-02-20 10:01:3544.41 39.79 -0.39%
CRNX 2026-02-20 11:01:1443.64 43.57 -0.81%
CRNX 2026-02-20 12:01:3444.21 44.08 0.41%
CRNX 2026-02-20 13:01:3744.10 44.05 0.18%
CRNX 2026-02-20 14:01:4443.93 43.88 -0.16%
CRNX 2026-02-20 15:01:2644.01 43.96 0.00%
CRNX 2026-02-20 16:01:3543.76 43.71 -0.60%
CRNX 2026-02-20 17:01:5545.00 38.40 -1.29%
CRNX 2026-02-20 18:01:3745.00 38.40 -1.27%
CRNX 2026-02-20 21:02:500.00 0.00 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.