investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2024-01-29

CRNX 2024-01-29 00:02:510.00 0.00 -2.15%
CRNX 2024-01-29 06:00:5043.42 24.44 -2.15%
CRNX 2024-01-29 08:00:5343.42 32.08 -2.15%
CRNX 2024-01-29 09:00:4943.42 35.08 -2.15%
CRNX 2024-01-29 11:01:0036.83 36.73 -1.13%
CRNX 2024-01-29 12:00:5536.98 36.90 -0.72%
CRNX 2024-01-29 13:00:5436.80 36.69 -1.26%
CRNX 2024-01-29 14:00:5637.16 37.10 -0.13%
CRNX 2024-01-29 15:01:0037.09 37.05 -0.27%
CRNX 2024-01-29 16:00:5037.42 37.37 0.59%
CRNX 2024-01-29 17:00:4938.75 37.75 1.40%
CRNX 2024-01-29 18:00:4239.20 36.95 1.88%
CRNX 2024-01-29 19:00:5539.20 35.44 1.88%
CRNX 2024-01-29 21:02:220.00 0.00 1.88%
2024-01-30

CRNX 2024-01-30 06:00:5643.42 24.44 1.88%
CRNX 2024-01-30 08:00:4943.42 32.01 1.88%
CRNX 2024-01-30 10:00:5837.70 34.08 1.88%
CRNX 2024-01-30 11:00:5637.07 36.91 -1.91%
CRNX 2024-01-30 12:00:5136.95 36.90 -2.10%
CRNX 2024-01-30 13:00:4736.97 36.89 -2.04%
CRNX 2024-01-30 14:00:5636.87 36.77 -2.37%
CRNX 2024-01-30 15:00:5136.45 36.34 -3.44%
CRNX 2024-01-30 16:00:4936.96 36.92 -2.04%
CRNX 2024-01-30 17:00:4837.78 36.30 -1.78%
CRNX 2024-01-30 18:00:5437.78 36.30 -1.75%
CRNX 2024-01-30 19:00:4840.32 35.92 -1.75%
CRNX 2024-01-30 21:02:290.00 0.00 -1.75%
2024-01-31

CRNX 2024-01-31 06:00:5643.42 24.44 -1.75%
CRNX 2024-01-31 08:00:5040.32 32.08 -1.75%
CRNX 2024-01-31 10:00:5043.42 32.08 -1.75%
CRNX 2024-01-31 11:00:5337.09 36.92 -0.03%
CRNX 2024-01-31 12:00:5237.07 37.00 -0.03%
CRNX 2024-01-31 13:00:4936.78 36.73 -0.85%
CRNX 2024-01-31 14:00:5336.72 36.68 -0.98%
CRNX 2024-01-31 15:01:0336.67 36.47 -1.41%
CRNX 2024-01-31 16:00:5337.16 37.09 0.13%
CRNX 2024-01-31 17:00:4537.21 36.21 -1.49%
CRNX 2024-01-31 18:00:4637.21 36.21 -1.51%
CRNX 2024-01-31 19:00:4837.65 36.21 -1.51%
CRNX 2024-01-31 21:02:280.00 0.00 -1.51%
2024-02-01

CRNX 2024-02-01 06:00:5843.42 24.44 -1.51%
CRNX 2024-02-01 08:00:5643.42 32.08 -1.51%
CRNX 2024-02-01 09:01:0143.42 35.08 -1.51%
CRNX 2024-02-01 11:00:5336.65 36.43 0.40%
CRNX 2024-02-01 12:00:5436.69 36.62 0.57%
CRNX 2024-02-01 13:00:5636.88 36.83 1.05%
CRNX 2024-02-01 14:00:5537.08 36.99 1.54%
CRNX 2024-02-01 15:00:5537.75 37.69 3.40%
CRNX 2024-02-01 16:00:5237.59 37.52 2.78%
CRNX 2024-02-01 17:00:4138.04 36.47 1.97%
CRNX 2024-02-01 18:00:5038.15 36.47 2.00%
CRNX 2024-02-01 19:00:5038.15 36.00 2.00%
CRNX 2024-02-01 21:02:410.00 0.00 2.00%
2024-02-02

CRNX 2024-02-02 06:00:5143.42 24.44 2.00%
CRNX 2024-02-02 08:00:5241.41 32.08 2.00%
CRNX 2024-02-02 09:00:5738.04 35.08 2.00%
CRNX 2024-02-02 10:00:4738.04 35.17 0.00%
CRNX 2024-02-02 11:00:5836.49 36.26 -2.49%
CRNX 2024-02-02 12:00:5636.14 35.96 -3.21%
CRNX 2024-02-02 13:00:5236.06 35.97 -3.37%
CRNX 2024-02-02 14:00:5536.27 36.22 -2.63%
CRNX 2024-02-02 15:01:0036.65 36.61 -1.64%
CRNX 2024-02-02 16:00:5337.25 37.14 -0.03%
CRNX 2024-02-02 17:01:0037.82 36.34 -0.36%
CRNX 2024-02-02 18:00:4737.82 36.34 -0.35%
CRNX 2024-02-02 19:00:5938.05 35.00 -0.35%
CRNX 2024-02-02 21:04:270.00 0.00 -0.35%
2024-02-05

CRNX 2024-02-05 06:00:5843.42 24.44 -0.35%
CRNX 2024-02-05 08:00:5441.30 24.44 -0.35%
CRNX 2024-02-05 09:00:4738.04 24.44 -0.35%
CRNX 2024-02-05 10:00:5738.05 27.44 -0.35%
CRNX 2024-02-05 11:00:4536.32 36.20 -2.20%
CRNX 2024-02-05 12:00:5636.37 36.28 -2.07%
CRNX 2024-02-05 13:00:4636.56 36.53 -1.40%
CRNX 2024-02-05 14:00:5237.08 37.01 -0.03%
CRNX 2024-02-05 15:00:5537.35 37.30 0.64%
CRNX 2024-02-05 16:00:4637.57 37.49 1.26%
CRNX 2024-02-05 17:00:4738.05 36.92 1.59%
CRNX 2024-02-05 18:00:5538.00 36.92 1.59%
CRNX 2024-02-05 19:00:4838.00 35.00 1.59%
CRNX 2024-02-05 21:02:330.00 0.00 1.59%
CRNX 2024-02-05 22:01:5938.00 35.00 1.59%
2024-02-06

CRNX 2024-02-06 06:01:0643.42 24.44 1.59%
CRNX 2024-02-06 08:01:0542.33 24.44 1.59%
CRNX 2024-02-06 09:00:5138.19 34.09 1.59%
CRNX 2024-02-06 10:00:4838.20 34.09 1.59%
CRNX 2024-02-06 11:00:5237.98 37.80 0.46%
CRNX 2024-02-06 12:00:5937.78 37.71 0.19%
CRNX 2024-02-06 13:00:5437.84 37.75 0.43%
CRNX 2024-02-06 14:00:5837.89 37.79 0.40%
CRNX 2024-02-06 15:00:5237.76 37.67 0.16%
CRNX 2024-02-06 16:01:0037.54 37.50 -0.40%
CRNX 2024-02-06 17:00:4338.58 37.11 0.40%
CRNX 2024-02-06 19:00:5541.05 37.11 0.40%
CRNX 2024-02-06 21:01:330.00 0.00 0.40%
2024-02-07

CRNX 2024-02-07 06:01:0243.42 24.44 0.40%
CRNX 2024-02-07 08:01:0942.33 33.94 0.40%
CRNX 2024-02-07 09:00:5738.98 37.12 0.40%
CRNX 2024-02-07 10:01:0238.99 33.94 0.40%
CRNX 2024-02-07 11:00:5337.37 37.17 -1.51%
CRNX 2024-02-07 12:00:4937.96 37.80 0.16%
CRNX 2024-02-07 13:00:4737.64 37.48 -0.77%
CRNX 2024-02-07 14:00:5037.71 37.55 -0.64%
CRNX 2024-02-07 15:00:4637.81 37.76 -0.11%
CRNX 2024-02-07 16:00:5937.86 37.74 -0.19%
CRNX 2024-02-07 17:00:4337.93 37.79 -0.11%
CRNX 2024-02-07 18:00:4937.92 37.81 -0.11%
CRNX 2024-02-07 19:00:4837.99 37.81 0.26%
CRNX 2024-02-07 21:02:540.00 0.00 0.08%
2024-02-08

CRNX 2024-02-08 06:01:0441.23 24.44 0.08%
CRNX 2024-02-08 08:00:5441.23 33.94 0.08%
CRNX 2024-02-08 09:00:4841.23 37.12 0.08%
CRNX 2024-02-08 11:00:4537.67 37.55 -0.58%
CRNX 2024-02-08 12:00:5938.28 38.22 1.16%
CRNX 2024-02-08 13:00:5838.48 38.37 1.75%
CRNX 2024-02-08 14:01:0338.93 38.78 2.99%
CRNX 2024-02-08 15:00:5138.65 38.60 2.19%
CRNX 2024-02-08 16:00:5538.76 38.69 2.51%
CRNX 2024-02-08 17:00:5239.22 37.69 1.77%
CRNX 2024-02-08 19:00:4739.89 37.11 1.77%
2024-02-09

CRNX 2024-02-09 06:01:0043.42 24.44 1.77%
CRNX 2024-02-09 08:00:4843.42 33.94 1.77%
CRNX 2024-02-09 09:00:4739.98 37.12 1.77%
CRNX 2024-02-09 10:00:5239.52 37.12 1.77%
CRNX 2024-02-09 11:00:5038.80 38.62 0.77%
CRNX 2024-02-09 12:00:5839.10 39.05 1.69%
CRNX 2024-02-09 13:00:4939.11 39.04 1.61%
CRNX 2024-02-09 14:00:5739.10 39.05 1.67%
CRNX 2024-02-09 15:00:4439.35 39.28 2.30%
CRNX 2024-02-09 16:00:5839.11 39.03 1.56%
CRNX 2024-02-09 17:00:4639.50 38.67 2.67%
CRNX 2024-02-09 18:00:4740.00 38.67 2.63%
CRNX 2024-02-09 19:00:5340.00 35.00 2.63%
CRNX 2024-02-09 21:02:170.00 0.00 2.63%
2024-02-12

CRNX 2024-02-12 06:01:0043.42 35.55 2.63%
CRNX 2024-02-12 08:01:0540.00 35.55 2.63%
CRNX 2024-02-12 09:00:5439.99 38.88 2.63%
CRNX 2024-02-12 10:00:5839.98 39.47 2.63%
CRNX 2024-02-12 11:00:5339.85 39.66 0.62%
CRNX 2024-02-12 12:00:5439.57 39.52 0.18%
CRNX 2024-02-12 13:00:5339.67 39.56 0.29%
CRNX 2024-02-12 14:01:0039.56 39.50 0.21%
CRNX 2024-02-12 15:00:5839.28 39.21 -0.57%
CRNX 2024-02-12 16:00:5239.43 39.36 -0.21%
CRNX 2024-02-12 17:00:4640.20 39.31 -0.42%
CRNX 2024-02-12 18:00:5440.00 35.00 -0.41%
CRNX 2024-02-12 21:02:060.00 0.00 -0.41%
2024-02-13

CRNX 2024-02-13 06:00:5846.04 24.44 -0.41%
CRNX 2024-02-13 08:00:5546.04 33.94 -0.41%
CRNX 2024-02-13 09:00:4946.04 37.12 -0.41%
CRNX 2024-02-13 10:00:5654.29 37.12 -0.41%
CRNX 2024-02-13 11:00:4637.79 37.61 -4.05%
CRNX 2024-02-13 12:01:0136.84 36.75 -6.41%
CRNX 2024-02-13 13:00:4736.64 36.52 -7.07%
CRNX 2024-02-13 14:00:5436.08 35.98 -8.39%
CRNX 2024-02-13 15:00:4936.29 36.21 -7.65%
CRNX 2024-02-13 16:00:5336.00 35.94 -8.41%
CRNX 2024-02-13 17:00:5535.97 35.27 -8.39%
CRNX 2024-02-13 18:00:5235.93 35.27 -8.58%
CRNX 2024-02-13 19:00:5235.93 35.00 -8.58%
2024-02-14

CRNX 2024-02-14 06:00:5746.04 32.80 -8.58%
CRNX 2024-02-14 07:00:5138.00 32.80 -8.58%
CRNX 2024-02-14 09:00:5138.00 34.41 -8.58%
CRNX 2024-02-14 11:00:4836.09 35.96 0.15%
CRNX 2024-02-14 12:01:0435.82 35.73 -0.51%
CRNX 2024-02-14 13:00:5536.08 36.03 0.18%
CRNX 2024-02-14 14:01:0736.42 36.38 1.07%
CRNX 2024-02-14 15:00:5136.43 36.38 0.99%
CRNX 2024-02-14 16:00:5836.58 36.54 1.40%
CRNX 2024-02-14 17:00:5636.67 35.60 0.81%
CRNX 2024-02-14 18:01:0336.68 35.60 0.89%
CRNX 2024-02-14 19:00:5736.68 35.50 0.89%
CRNX 2024-02-14 21:02:5036.68 35.50 -1.14%
2024-02-15

CRNX 2024-02-15 05:00:5042.00 0.00 -1.14%
CRNX 2024-02-15 06:00:5442.00 22.99 -1.14%
CRNX 2024-02-15 08:00:5542.00 30.00 -1.14%
CRNX 2024-02-15 10:00:5842.00 30.00 -2.03%
CRNX 2024-02-15 11:00:5636.71 36.51 0.67%
CRNX 2024-02-15 12:00:5036.53 36.50 0.53%
CRNX 2024-02-15 13:00:5036.94 36.88 1.67%
CRNX 2024-02-15 14:00:5736.55 36.47 0.50%
CRNX 2024-02-15 15:01:0037.22 37.13 2.36%
CRNX 2024-02-15 16:01:0336.88 36.84 1.56%
CRNX 2024-02-15 17:00:4937.66 36.18 1.69%
CRNX 2024-02-15 18:00:5337.66 36.18 1.68%
CRNX 2024-02-15 19:00:5042.00 35.00 1.68%
CRNX 2024-02-15 20:01:0039.00 35.00 1.68%
CRNX 2024-02-15 21:02:400.00 0.00 1.68%
2024-02-16

CRNX 2024-02-16 06:01:0346.04 22.99 1.68%
CRNX 2024-02-16 08:00:5842.66 22.99 1.68%
CRNX 2024-02-16 09:00:5342.66 33.77 1.68%
CRNX 2024-02-16 10:01:0342.66 27.59 1.68%
CRNX 2024-02-16 11:00:5437.50 37.34 1.32%
CRNX 2024-02-16 12:00:5737.28 37.15 0.66%
CRNX 2024-02-16 13:00:5037.43 37.34 1.29%
CRNX 2024-02-16 14:00:4937.62 37.56 1.93%
CRNX 2024-02-16 15:00:5737.77 37.71 2.26%
CRNX 2024-02-16 16:00:4637.52 37.43 1.46%
CRNX 2024-02-16 17:00:4238.58 37.06 2.48%
CRNX 2024-02-16 18:01:0038.58 37.06 2.44%
CRNX 2024-02-16 19:00:4439.30 34.59 2.44%
2024-02-19

CRNX 2024-02-19 00:03:100.00 0.00 2.44%
2024-02-20

CRNX 2024-02-20 06:00:5348.84 22.99 2.44%
CRNX 2024-02-20 07:01:3345.00 22.99 2.44%
CRNX 2024-02-20 08:01:0439.29 30.00 2.44%
CRNX 2024-02-20 10:00:5938.60 30.00 2.44%
CRNX 2024-02-20 11:00:5437.81 37.52 -0.38%
CRNX 2024-02-20 12:00:5537.36 37.31 -1.35%
CRNX 2024-02-20 13:00:5537.20 37.17 -1.73%
CRNX 2024-02-20 14:01:0437.18 37.10 -1.79%
CRNX 2024-02-20 15:00:5237.02 36.97 -2.25%
CRNX 2024-02-20 16:00:5436.94 36.91 -2.41%
CRNX 2024-02-20 17:00:5338.17 36.67 -1.08%
CRNX 2024-02-20 18:01:0038.17 36.67 -1.06%
CRNX 2024-02-20 19:00:5338.60 35.00 -1.06%
CRNX 2024-02-20 21:02:550.00 0.00 -1.06%
2024-02-21

CRNX 2024-02-21 05:00:4842.00 0.00 -1.06%
CRNX 2024-02-21 07:00:5942.00 31.56 -1.06%
CRNX 2024-02-21 09:00:5239.29 35.41 -1.06%
CRNX 2024-02-21 11:00:5337.37 37.25 -0.21%
CRNX 2024-02-21 12:01:0136.60 36.51 -2.30%
CRNX 2024-02-21 13:00:4836.67 36.60 -2.14%
CRNX 2024-02-21 14:01:0036.44 36.40 -2.62%
CRNX 2024-02-21 15:00:5236.30 36.24 -3.07%
CRNX 2024-02-21 16:00:5936.25 36.21 -3.17%
CRNX 2024-02-21 17:00:5937.13 35.67 -2.70%
CRNX 2024-02-21 18:00:4937.13 35.67 -2.73%
CRNX 2024-02-21 19:00:5040.20 35.40 -2.73%
CRNX 2024-02-21 21:02:360.00 0.00 -2.73%
2024-02-22

CRNX 2024-02-22 05:01:0342.00 0.00 -2.73%
CRNX 2024-02-22 06:00:5942.00 31.56 -2.73%
CRNX 2024-02-22 08:00:5438.00 31.56 -2.73%
CRNX 2024-02-22 09:00:5537.99 31.56 -2.73%
CRNX 2024-02-22 10:00:5937.98 31.56 -2.73%
CRNX 2024-02-22 11:00:5436.68 36.59 0.61%
CRNX 2024-02-22 12:01:0136.53 36.42 0.19%
CRNX 2024-02-22 13:00:5936.78 36.72 0.94%
CRNX 2024-02-22 14:01:0037.25 37.18 2.14%
CRNX 2024-02-22 15:00:5437.14 37.09 1.92%
CRNX 2024-02-22 16:00:5737.08 37.04 1.82%
CRNX 2024-02-22 17:00:5037.45 35.99 0.86%
CRNX 2024-02-22 18:01:0137.45 35.99 0.88%
CRNX 2024-02-22 19:00:5140.20 35.98 0.88%
CRNX 2024-02-22 20:01:0539.96 35.98 0.88%
CRNX 2024-02-22 21:02:110.00 0.00 0.88%
2024-02-23

CRNX 2024-02-23 06:01:1148.84 31.56 0.88%
CRNX 2024-02-23 08:00:5938.00 31.56 0.88%
CRNX 2024-02-23 09:00:5637.98 31.56 0.88%
CRNX 2024-02-23 10:01:1137.96 31.56 0.88%
CRNX 2024-02-23 11:00:5136.92 36.74 0.27%
CRNX 2024-02-23 12:01:0336.97 36.82 0.47%
CRNX 2024-02-23 13:00:5537.02 36.94 0.82%
CRNX 2024-02-23 14:01:0537.30 37.25 1.51%
CRNX 2024-02-23 15:00:5337.50 37.48 2.09%
CRNX 2024-02-23 16:00:5237.30 37.25 1.59%
CRNX 2024-02-23 17:00:5436.85 36.11 0.36%
CRNX 2024-02-23 18:01:0137.59 36.90 0.16%
CRNX 2024-02-23 19:01:0345.00 36.90 0.16%
CRNX 2024-02-23 21:02:140.00 0.00 0.52%
2024-02-26

CRNX 2024-02-26 06:00:5548.84 31.56 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.