$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock
2025-06-18 CRNX 2025-06-18 20:01:20 0.00 0.00 -1.26% 2025-06-20 CRNX 2025-06-20 05:00:55 31.87 29.39 -1.26% CRNX 2025-06-20 07:01:02 32.49 29.39 -1.26% CRNX 2025-06-20 08:01:13 31.99 30.01 -1.26% CRNX 2025-06-20 10:01:18 30.56 30.43 0.19% CRNX 2025-06-20 11:01:00 30.05 29.95 -1.39% CRNX 2025-06-20 12:01:15 30.04 29.91 -1.49% CRNX 2025-06-20 13:00:58 30.23 30.18 -0.91% CRNX 2025-06-20 14:01:20 30.25 30.15 -0.97% CRNX 2025-06-20 15:00:58 30.21 30.16 -1.04% CRNX 2025-06-20 16:05:57 30.73 29.57 -1.07% CRNX 2025-06-20 17:04:58 30.73 29.57 -1.08% CRNX 2025-06-20 18:07:20 33.65 27.44 -1.08% CRNX 2025-06-20 20:01:15 0.00 0.00 -1.08% 2025-06-23 CRNX 2025-06-23 05:00:58 31.57 29.14 -1.08% CRNX 2025-06-23 07:00:58 31.57 26.42 -1.08% CRNX 2025-06-23 09:02:14 32.50 27.44 -1.08% CRNX 2025-06-23 10:03:06 30.38 30.07 0.26% CRNX 2025-06-23 11:01:01 30.31 30.18 0.49% CRNX 2025-06-23 12:01:08 30.37 30.31 0.59% CRNX 2025-06-23 13:01:03 29.99 29.91 -0.62% CRNX 2025-06-23 14:01:13 30.23 30.19 0.13% CRNX 2025-06-23 15:00:59 30.01 29.95 -0.69% CRNX 2025-06-23 16:01:13 30.02 29.80 -0.82% CRNX 2025-06-23 17:01:00 30.50 29.32 -0.83% CRNX 2025-06-23 18:01:11 32.50 24.70 -0.83% CRNX 2025-06-23 20:01:08 32.50 26.98 -0.83% CRNX 2025-06-23 21:01:04 0.00 0.00 -0.83% 2025-06-24 CRNX 2025-06-24 05:00:59 32.49 29.95 -0.83% CRNX 2025-06-24 08:01:13 31.99 29.95 -0.83% CRNX 2025-06-24 10:01:11 30.35 29.95 1.36% CRNX 2025-06-24 11:01:01 30.95 30.85 3.45% CRNX 2025-06-24 12:01:13 30.90 30.76 2.85% CRNX 2025-06-24 13:01:09 31.03 30.98 3.68% CRNX 2025-06-24 14:01:13 31.26 31.21 4.44% CRNX 2025-06-24 15:01:00 31.24 31.19 4.44% CRNX 2025-06-24 16:01:17 31.06 30.82 3.45% CRNX 2025-06-24 17:01:05 31.55 30.34 3.48% CRNX 2025-06-24 18:01:15 35.24 27.44 3.48% CRNX 2025-06-24 21:00:59 0.00 0.00 3.48% 2025-06-25 CRNX 2025-06-25 05:01:03 32.28 29.78 3.48% CRNX 2025-06-25 08:01:14 32.49 29.91 3.48% CRNX 2025-06-25 09:01:03 31.39 29.91 1.20% CRNX 2025-06-25 10:01:15 30.22 30.06 -2.77% CRNX 2025-06-25 11:01:04 30.37 30.31 -2.01% CRNX 2025-06-25 12:01:16 30.42 30.37 -1.87% CRNX 2025-06-25 13:01:03 30.43 30.38 -1.77% CRNX 2025-06-25 14:01:14 30.38 30.32 -2.01% CRNX 2025-06-25 15:01:00 30.64 30.56 -1.07% CRNX 2025-06-25 16:01:12 30.44 30.29 -1.77% CRNX 2025-06-25 17:01:02 30.99 30.07 -1.71% CRNX 2025-06-25 18:01:14 32.50 30.20 -1.71% CRNX 2025-06-25 21:01:06 0.00 0.00 -1.71% 2025-06-26 CRNX 2025-06-26 05:01:03 31.56 29.22 -1.71% CRNX 2025-06-26 08:01:12 32.49 29.89 -1.71% CRNX 2025-06-26 09:01:03 32.49 30.01 -1.71% CRNX 2025-06-26 10:01:12 30.02 29.86 -1.49% CRNX 2025-06-26 11:00:58 30.12 30.06 -0.90% CRNX 2025-06-26 12:01:13 29.99 29.90 -1.49% CRNX 2025-06-26 13:01:04 30.15 30.07 -0.97% CRNX 2025-06-26 14:01:11 29.83 29.75 -2.07% CRNX 2025-06-26 15:01:00 29.98 29.93 -1.55% CRNX 2025-06-26 16:01:09 30.03 29.97 -1.33% CRNX 2025-06-26 16:16:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1658247/000095017025090405/0000950170-25-090405-index.htm 8-K - Crinetics Pharmaceuticals, Inc. (0001658247) (Filer) CRNX 2025-06-26 17:00:59 30.56 29.41 -1.35% CRNX 2025-06-26 18:01:20 31.07 27.21 -1.35% CRNX 2025-06-26 19:01:05 31.07 25.05 -1.35% CRNX 2025-06-26 20:01:14 0.00 0.00 -1.35% 2025-06-27 CRNX 2025-06-27 05:00:40 31.07 26.24 1.71% CRNX 2025-06-27 08:00:45 31.07 26.75 1.71% CRNX 2025-06-27 10:00:41 30.67 30.46 1.84% CRNX 2025-06-27 11:00:35 30.46 30.39 1.41% CRNX 2025-06-27 12:00:40 30.85 30.77 2.83% CRNX 2025-06-27 13:00:34 30.64 30.59 2.17% CRNX 2025-06-27 14:00:39 30.31 30.25 0.99% CRNX 2025-06-27 15:00:46 30.27 30.21 0.85% CRNX 2025-06-27 16:00:38 29.94 29.87 -0.20% CRNX 2025-06-27 17:00:33 30.53 26.75 -0.07% CRNX 2025-06-27 18:00:30 31.07 26.75 -0.60% CRNX 2025-06-27 19:00:27 31.07 29.75 -0.60% CRNX 2025-06-27 20:00:41 31.07 26.75 -0.60% CRNX 2025-06-27 21:00:33 0.00 0.00 -0.60% 2025-06-30 CRNX 2025-06-30 05:00:39 31.06 28.98 -0.60% CRNX 2025-06-30 08:00:39 30.99 29.01 0.03% CRNX 2025-06-30 09:00:39 33.65 29.00 0.03% CRNX 2025-06-30 10:00:38 29.65 29.53 -1.37% CRNX 2025-06-30 11:00:36 29.33 29.28 -2.13% CRNX 2025-06-30 12:00:36 29.38 29.28 -2.23% CRNX 2025-06-30 13:00:37 29.17 29.15 -2.67% CRNX 2025-06-30 14:00:45 28.84 28.76 -3.80% CRNX 2025-06-30 15:00:36 29.06 28.98 -3.20% CRNX 2025-06-30 16:00:44 28.77 28.74 -4.03% CRNX 2025-06-30 16:26:17 8-K Sec report https://www.sec.gov/Archives/edgar/data/1658247/000095017025091613/0000950170-25-091613-index.htm 8-K - Crinetics Pharmaceuticals, Inc. (0001658247) (Filer) CRNX 2025-06-30 17:00:40 29.31 28.31 -4.04% CRNX 2025-06-30 18:00:45 28.89 28.31 -4.04% CRNX 2025-06-30 19:00:33 28.85 28.31 -3.67% CRNX 2025-06-30 21:00:32 0.00 0.00 -3.67% 2025-07-01 CRNX 2025-07-01 05:00:39 29.90 25.11 -3.67% CRNX 2025-07-01 08:00:41 29.00 27.00 -3.67% CRNX 2025-07-01 09:00:38 28.83 27.00 0.30% CRNX 2025-07-01 10:00:35 28.68 28.57 -0.40% CRNX 2025-07-01 11:00:38 28.38 28.34 -1.37% CRNX 2025-07-01 12:00:36 29.00 28.92 0.60% CRNX 2025-07-01 13:00:38 28.65 28.57 -0.53% CRNX 2025-07-01 14:00:47 28.72 28.66 -0.27% CRNX 2025-07-01 15:00:39 28.72 28.68 -0.23% CRNX 2025-07-01 16:00:38 28.41 28.40 -1.17% CRNX 2025-07-01 17:00:40 28.97 28.30 -1.15% CRNX 2025-07-01 18:00:37 29.90 28.30 -1.15% CRNX 2025-07-01 21:00:35 0.00 0.00 -1.15% 2025-07-02 CRNX 2025-07-02 05:00:40 29.89 28.44 -1.15% CRNX 2025-07-02 07:00:34 29.89 28.40 -1.15% CRNX 2025-07-02 08:00:41 29.49 28.40 -1.15% CRNX 2025-07-02 09:00:38 28.56 28.40 -1.15% CRNX 2025-07-02 10:00:40 29.04 28.62 1.88% CRNX 2025-07-02 11:00:35 29.79 29.73 4.66% CRNX 2025-07-02 12:00:37 29.61 29.54 4.07% CRNX 2025-07-02 13:00:39 29.58 29.55 3.96% CRNX 2025-07-02 14:00:45 29.57 29.52 3.93% CRNX 2025-07-02 15:00:35 29.69 29.63 4.24% CRNX 2025-07-02 16:00:39 29.46 29.42 3.55% CRNX 2025-07-02 17:00:43 31.00 28.87 3.59% CRNX 2025-07-02 18:00:41 31.00 28.00 3.59% CRNX 2025-07-02 20:00:44 31.00 29.00 3.59% CRNX 2025-07-02 21:00:47 0.00 0.00 3.59% 2025-07-03 CRNX 2025-07-03 05:00:40 30.54 28.28 3.59% CRNX 2025-07-03 06:00:44 33.16 28.28 3.59% CRNX 2025-07-03 07:00:42 30.49 28.28 3.59% CRNX 2025-07-03 08:00:48 30.49 28.92 -0.81% CRNX 2025-07-03 09:00:43 29.73 29.51 -0.81% CRNX 2025-07-03 10:00:41 30.19 29.98 2.36% CRNX 2025-07-03 11:00:41 30.10 30.06 2.29% CRNX 2025-07-03 12:00:40 29.83 29.79 1.34% CRNX 2025-07-03 13:00:37 29.81 29.79 1.34% CRNX 2025-07-03 14:00:36 31.19 30.00 0.99% CRNX 2025-07-03 17:00:39 33.16 29.50 0.99% CRNX 2025-07-03 18:00:39 0.00 0.00 0.99% 2025-07-07 CRNX 2025-07-07 05:00:47 30.54 29.50 0.51% CRNX 2025-07-07 07:00:39 30.54 29.50 1.15% CRNX 2025-07-07 09:00:48 29.91 29.10 0.00% CRNX 2025-07-07 10:00:45 29.77 29.68 -0.24% CRNX 2025-07-07 11:00:49 29.42 29.37 -1.39% CRNX 2025-07-07 12:00:39 29.45 29.39 -1.32% CRNX 2025-07-07 13:00:35 29.36 29.32 -1.49% CRNX 2025-07-07 14:00:39 29.36 29.31 -1.56% CRNX 2025-07-07 15:00:32 29.33 29.24 -1.80% CRNX 2025-07-07 16:00:39 29.09 29.07 -2.41% CRNX 2025-07-07 17:00:42 29.64 28.50 -2.45% CRNX 2025-07-07 18:00:42 32.73 28.25 -2.45% CRNX 2025-07-07 19:00:40 29.50 27.00 -2.45% CRNX 2025-07-07 21:00:36 0.00 0.00 -2.45% 2025-07-08 CRNX 2025-07-08 05:00:45 29.49 28.04 -2.45% CRNX 2025-07-08 06:00:45 29.50 25.64 -2.45% CRNX 2025-07-08 07:00:33 30.54 28.04 -2.45% CRNX 2025-07-08 08:00:38 30.54 29.07 -2.45% CRNX 2025-07-08 09:00:38 29.31 29.07 0.84% CRNX 2025-07-08 10:00:37 29.54 29.40 1.61% CRNX 2025-07-08 11:00:36 29.31 29.25 0.77% CRNX 2025-07-08 12:00:37 29.39 29.35 1.04% CRNX 2025-07-08 13:00:39 29.21 29.15 0.47% CRNX 2025-07-08 14:00:38 29.35 29.31 0.87% CRNX 2025-07-08 15:00:41 29.25 29.22 0.64% CRNX 2025-07-08 16:00:42 29.35 29.34 1.01% CRNX 2025-07-08 17:00:45 29.95 28.80 2.79% CRNX 2025-07-08 18:00:45 33.16 28.80 2.79% CRNX 2025-07-08 21:00:42 0.00 0.00 2.79% 2025-07-09 CRNX 2025-07-09 05:00:39 30.54 28.23 2.79% CRNX 2025-07-09 08:00:40 30.54 29.38 2.79% CRNX 2025-07-09 09:00:39 30.54 28.26 2.79% CRNX 2025-07-09 10:00:40 30.49 30.40 3.58% CRNX 2025-07-09 11:00:39 31.63 31.53 7.57% CRNX 2025-07-09 12:00:40 31.26 31.20 6.33% CRNX 2025-07-09 13:00:39 31.46 31.40 7.16% CRNX 2025-07-09 14:00:41 31.57 31.50 7.40% CRNX 2025-07-09 15:00:37 32.24 32.14 9.88% CRNX 2025-07-09 16:00:44 32.35 32.34 10.29% CRNX 2025-07-09 17:00:41 32.50 31.70 10.08% CRNX 2025-07-09 18:00:38 32.50 30.31 10.08% CRNX 2025-07-09 19:00:36 32.50 30.31 10.52% CRNX 2025-07-09 20:00:38 34.00 32.50 10.66% CRNX 2025-07-09 21:00:38 0.00 0.00 10.66% 2025-07-10 CRNX 2025-07-10 05:00:49 33.51 31.16 10.66% CRNX 2025-07-10 08:00:43 33.51 27.00 10.66% CRNX 2025-07-10 09:00:43 33.51 31.51 -5.18% CRNX 2025-07-10 10:00:41 31.52 31.36 -3.03% CRNX 2025-07-10 11:00:40 31.48 31.28 -3.17% CRNX 2025-07-10 12:00:35 31.36 31.28 -3.44% CRNX 2025-07-10 13:00:38 32.10 32.03 -0.85% CRNX 2025-07-10 14:00:41 32.20 32.15 -0.48% CRNX 2025-07-10 15:00:39 31.94 31.92 -1.33% CRNX 2025-07-10 16:00:43 31.97 31.96 -1.23% CRNX 2025-07-10 17:00:43 32.50 31.37 -1.02% CRNX 2025-07-10 18:00:46 32.50 28.01 -1.02% CRNX 2025-07-10 21:00:39 0.00 0.00 -1.02% 2025-07-11 CRNX 2025-07-11 05:01:10 35.78 28.03 -1.02% CRNX 2025-07-11 07:01:01 35.78 31.45 -1.02% CRNX 2025-07-11 08:01:21 37.43 31.65 0.03% CRNX 2025-07-11 09:01:09 37.31 31.90 0.68% CRNX 2025-07-11 10:01:28 31.75 31.64 -0.77% CRNX 2025-07-11 11:01:02 31.70 31.59 -1.05% CRNX 2025-07-11 12:01:19 31.73 31.56 -0.93% CRNX 2025-07-11 13:01:08 32.10 32.00 0.19% CRNX 2025-07-11 14:01:18 32.03 31.93 0.03% CRNX 2025-07-11 15:01:02 32.06 32.02 0.25% CRNX 2025-07-11 16:01:18 31.93 31.87 -0.22% CRNX 2025-07-11 17:01:06 39.00 31.31 -0.16% CRNX 2025-07-11 18:01:21 36.03 27.53 -0.16% CRNX 2025-07-11 21:01:09 0.00 0.00 -0.16% 2025-07-14 CRNX 2025-07-14 05:01:02 36.00 12.95 0.56% CRNX 2025-07-14 06:01:22 36.00 12.78 0.56% CRNX 2025-07-14 07:01:03 36.00 32.10 0.56% CRNX 2025-07-14 08:01:21 34.79 29.70 -0.72% CRNX 2025-07-14 09:01:07 35.00 29.70 -0.72% CRNX 2025-07-14 10:01:23 33.17 32.90 3.81% CRNX 2025-07-14 11:01:06 32.89 32.72 2.72% CRNX 2025-07-14 12:01:18 32.67 32.43 2.13% CRNX 2025-07-14 13:01:04 32.83 32.78 2.81% CRNX 2025-07-14 14:01:22 32.81 32.78 2.78% CRNX 2025-07-14 15:01:09 32.92 32.88 3.09% CRNX 2025-07-14 16:01:19 33.03 33.00 3.47% CRNX 2025-07-14 17:01:06 33.67 32.38 3.48% CRNX 2025-07-14 18:01:24 36.00 30.16 3.48% CRNX 2025-07-14 21:01:09 0.00 0.00 3.48% 2025-07-15 CRNX 2025-07-15 05:01:07 36.00 30.31 3.48% CRNX 2025-07-15 08:01:24 33.49 30.31 3.48% CRNX 2025-07-15 09:01:05 33.39 33.10 3.48% CRNX 2025-07-15 10:01:24 33.33 33.28 0.88% CRNX 2025-07-15 11:01:11 32.18 32.10 -2.63% CRNX 2025-07-15 12:01:23 32.43 32.35 -1.85% CRNX 2025-07-15 13:01:10 31.87 31.75 -3.95% CRNX 2025-07-15 14:01:21 32.08 31.99 -2.94% CRNX 2025-07-15 15:01:40 31.57 31.44 -4.73% CRNX 2025-07-15 16:01:22 31.88 31.84 -3.57% CRNX 2025-07-15 17:01:04 32.46 31.21 -3.60% CRNX 2025-07-15 18:01:27 33.10 30.31 -3.60% CRNX 2025-07-15 21:01:12 0.00 0.00 -3.60% 2025-07-16 CRNX 2025-07-16 05:01:02 32.99 29.16 -3.60% CRNX 2025-07-16 07:01:09 32.99 12.76 -3.60% CRNX 2025-07-16 08:01:19 32.99 31.59 -3.60% CRNX 2025-07-16 09:01:07 32.26 31.91 -3.60% CRNX 2025-07-16 10:01:20 32.53 32.24 1.51% CRNX 2025-07-16 11:01:07 32.06 31.98 0.64% CRNX 2025-07-16 12:01:25 31.95 31.86 0.18% CRNX 2025-07-16 13:01:10 32.03 31.96 0.45% CRNX 2025-07-16 14:01:23 31.95 31.90 0.36% CRNX 2025-07-16 15:01:07 31.88 31.86 0.18% CRNX 2025-07-16 16:01:25 31.92 31.90 0.24% CRNX 2025-07-16 17:01:14 35.28 31.28 0.25% CRNX 2025-07-16 18:01:31 35.28 28.96 0.25% CRNX 2025-07-16 21:01:15 0.00 0.00 0.25% 2025-07-17 CRNX 2025-07-17 05:01:44 36.00 30.31 0.25% CRNX 2025-07-17 08:01:24 36.00 30.31 2.14% CRNX 2025-07-17 09:01:10 36.00 30.51 0.35% CRNX 2025-07-17 10:01:27 32.51 32.39 1.70% CRNX 2025-07-17 11:01:12 32.90 32.82 3.02% CRNX 2025-07-17 12:01:25 33.21 33.14 4.12% CRNX 2025-07-17 13:01:11 32.94 32.88 3.27% CRNX 2025-07-17 14:01:22 33.15 33.06 3.71% CRNX 2025-07-17 15:01:06 33.03 32.99 3.49% CRNX 2025-07-17 16:01:30 33.14 32.90 3.58% CRNX 2025-07-17 17:01:20 33.65 32.52 3.79% CRNX 2025-07-17 18:01:24 36.00 32.52 3.79% CRNX 2025-07-17 21:01:13 0.00 0.00 3.79% 2025-07-18 CRNX 2025-07-18 05:01:12 50.00 32.61 3.79% CRNX 2025-07-18 06:01:17 50.00 32.71 3.79% CRNX 2025-07-18 08:01:22 45.76 33.00 3.79% CRNX 2025-07-18 09:01:13 34.78 33.00 3.79% CRNX 2025-07-18 10:01:25 32.98 32.82 -0.50% CRNX 2025-07-18 11:01:07 33.03 32.97 -0.09% CRNX 2025-07-18 12:01:25 32.83 32.75 -0.69% CRNX 2025-07-18 13:01:10 31.94 31.89 -3.51% CRNX 2025-07-18 14:01:20 31.94 31.91 -3.45% CRNX 2025-07-18 15:01:11 31.21 31.12 -5.89% CRNX 2025-07-18 16:01:20 31.14 31.10 -5.96% CRNX 2025-07-18 17:01:11 31.70 30.51 -5.78% CRNX 2025-07-18 18:01:16 32.00 28.35 -5.78% CRNX 2025-07-18 19:01:06 32.00 31.11 -5.78%