investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2026-05-15
CRNX 2026-05-15 06:01:1640.49 32.02 1.44%
CRNX 2026-05-15 07:01:4340.49 36.11 1.44%
CRNX 2026-05-15 08:01:2138.79 36.13 0.53%
CRNX 2026-05-15 09:01:3838.10 36.11 -0.67%
CRNX 2026-05-15 10:01:2137.74 37.61 -1.84%
CRNX 2026-05-15 11:01:4936.68 36.61 -4.46%
CRNX 2026-05-15 12:01:1537.01 36.93 -3.52%
CRNX 2026-05-15 13:01:4236.95 36.90 -3.66%
CRNX 2026-05-15 14:01:1536.76 36.70 -4.19%
CRNX 2026-05-15 15:01:4336.89 36.86 -3.84%
CRNX 2026-05-15 16:01:2337.49 36.79 -3.99%
CRNX 2026-05-15 19:01:4537.49 33.75 -3.99%
CRNX 2026-05-15 20:01:270.00 0.00 -3.99%
2026-05-18
CRNX 2026-05-18 04:01:4738.49 35.00 -3.99%
CRNX 2026-05-18 05:01:3136.76 34.00 -0.05%
CRNX 2026-05-18 06:01:5140.30 35.00 -0.03%
CRNX 2026-05-18 07:01:1940.30 36.25 0.60%
CRNX 2026-05-18 08:01:4340.70 36.25 -0.05%
CRNX 2026-05-18 09:01:3045.41 36.61 0.10%
CRNX 2026-05-18 10:01:3436.23 36.15 -1.57%
CRNX 2026-05-18 11:01:1835.32 35.22 -3.86%
CRNX 2026-05-18 12:01:4335.35 35.28 -3.71%
CRNX 2026-05-18 13:01:2635.39 35.35 -3.63%
CRNX 2026-05-18 14:01:4434.82 34.77 -5.12%
CRNX 2026-05-18 15:01:2034.79 34.71 -5.19%
CRNX 2026-05-18 16:01:4935.39 34.00 -5.63%
CRNX 2026-05-18 17:01:2435.39 34.20 -5.63%
CRNX 2026-05-18 20:01:430.00 0.00 -5.63%
2026-05-19
CRNX 2026-05-19 04:01:5548.50 33.75 -5.63%
CRNX 2026-05-19 05:01:1835.98 33.75 -5.63%
CRNX 2026-05-19 06:01:4135.00 34.45 0.68%
CRNX 2026-05-19 07:01:2138.10 34.45 0.03%
CRNX 2026-05-19 08:01:3935.10 34.46 0.03%
CRNX 2026-05-19 09:01:1835.11 34.00 0.03%
CRNX 2026-05-19 10:01:4734.56 34.43 -0.54%
CRNX 2026-05-19 11:01:1935.00 34.89 0.65%
CRNX 2026-05-19 12:01:4934.44 34.40 -0.73%
CRNX 2026-05-19 13:01:2034.74 34.68 0.03%
CRNX 2026-05-19 14:01:4234.89 34.81 0.33%
CRNX 2026-05-19 15:01:1834.96 34.90 0.63%
CRNX 2026-05-19 16:01:3335.63 34.00 0.69%
CRNX 2026-05-19 17:01:3135.63 33.70 -1.12%
CRNX 2026-05-19 20:01:460.00 0.00 -1.12%
2026-05-20
CRNX 2026-05-20 04:01:4755.90 30.17 -1.12%
CRNX 2026-05-20 05:01:2355.90 34.82 -1.12%
CRNX 2026-05-20 06:01:3955.90 34.96 -1.12%
CRNX 2026-05-20 07:01:1842.99 34.96 -1.12%
CRNX 2026-05-20 08:01:3642.99 34.96 0.78%
CRNX 2026-05-20 09:01:2049.10 34.96 0.12%
CRNX 2026-05-20 10:01:3635.74 35.60 2.10%
CRNX 2026-05-20 11:01:1836.23 36.13 3.66%
CRNX 2026-05-20 12:01:4136.32 36.25 3.89%
CRNX 2026-05-20 13:01:1836.41 36.35 4.24%
CRNX 2026-05-20 14:01:3736.19 36.15 3.60%
CRNX 2026-05-20 15:01:2536.26 36.22 3.83%
CRNX 2026-05-20 16:01:4236.94 35.57 3.86%
CRNX 2026-05-20 17:01:2636.94 36.40 4.21%
CRNX 2026-05-20 18:01:4436.94 36.40 4.26%
CRNX 2026-05-20 20:01:380.00 0.00 1.83%
2026-05-21
CRNX 2026-05-21 04:01:5158.03 35.00 1.83%
CRNX 2026-05-21 07:01:1946.66 36.00 1.83%
CRNX 2026-05-21 08:01:4136.30 36.00 0.77%
CRNX 2026-05-21 09:01:2136.29 36.00 0.77%
CRNX 2026-05-21 10:01:4236.80 36.50 1.09%
CRNX 2026-05-21 11:01:1836.78 36.68 1.29%
CRNX 2026-05-21 12:01:4136.73 36.67 1.26%
CRNX 2026-05-21 13:01:2537.01 36.93 1.97%
CRNX 2026-05-21 14:01:4437.08 37.00 2.26%
CRNX 2026-05-21 15:01:2137.20 37.15 2.58%
CRNX 2026-05-21 16:01:4237.81 35.00 2.29%
CRNX 2026-05-21 18:01:4737.81 37.00 2.29%
CRNX 2026-05-21 19:01:2537.81 37.04 2.29%
CRNX 2026-05-21 20:01:460.00 0.00 2.29%
2026-05-22
CRNX 2026-05-22 04:01:3659.34 30.17 2.29%
CRNX 2026-05-22 07:01:1846.66 36.90 2.29%
CRNX 2026-05-22 08:01:4937.58 37.04 1.43%
CRNX 2026-05-22 09:01:1947.87 34.00 0.30%
CRNX 2026-05-22 10:01:3837.20 37.04 0.28%
CRNX 2026-05-22 11:01:1436.95 36.88 -0.44%
CRNX 2026-05-22 12:01:4337.00 36.95 -0.28%
CRNX 2026-05-22 13:01:4737.03 36.97 -0.25%
CRNX 2026-05-22 14:01:4136.99 36.95 -0.28%
CRNX 2026-05-22 15:01:2536.90 36.82 -0.61%
CRNX 2026-05-22 16:01:4437.53 36.09 -0.75%
CRNX 2026-05-22 20:01:400.00 0.00 -0.75%
2026-05-26
CRNX 2026-05-26 04:01:4337.00 33.49 -0.75%
CRNX 2026-05-26 05:01:1637.00 33.49 0.49%
CRNX 2026-05-26 06:01:3737.03 36.86 0.40%
CRNX 2026-05-26 07:01:2637.49 36.31 0.65%
CRNX 2026-05-26 08:01:3437.49 37.00 0.65%
CRNX 2026-05-26 09:01:1846.00 37.17 1.13%
CRNX 2026-05-26 10:01:3836.74 36.68 -0.22%
CRNX 2026-05-26 11:01:1736.78 36.71 -0.05%
CRNX 2026-05-26 12:01:4136.66 36.61 -0.43%
CRNX 2026-05-26 13:01:1936.69 36.65 -0.32%
CRNX 2026-05-26 14:01:4636.56 36.52 -0.65%
CRNX 2026-05-26 15:01:2536.73 36.68 -0.24%
CRNX 2026-05-26 16:01:3337.51 36.20 -0.03%
CRNX 2026-05-26 20:01:420.00 0.00 -0.03%
2026-05-27
CRNX 2026-05-27 04:01:5045.04 36.21 -0.03%
CRNX 2026-05-27 05:01:2444.61 36.21 -0.03%
CRNX 2026-05-27 06:02:0445.00 36.21 -0.03%
CRNX 2026-05-27 07:01:1841.10 36.21 -1.55%
CRNX 2026-05-27 09:01:1646.46 36.21 1.28%
CRNX 2026-05-27 10:01:3636.28 36.20 -1.41%
CRNX 2026-05-27 11:01:1736.16 36.04 -1.90%
CRNX 2026-05-27 12:01:4136.10 36.02 -2.01%
CRNX 2026-05-27 13:01:1736.25 36.18 -1.52%
CRNX 2026-05-27 14:01:3736.54 36.46 -0.76%
CRNX 2026-05-27 15:01:2136.72 36.65 -0.19%
CRNX 2026-05-27 16:01:5537.51 36.79 0.03%
CRNX 2026-05-27 18:02:1137.51 36.79 1.58%
CRNX 2026-05-27 19:01:2037.51 36.07 1.58%
CRNX 2026-05-27 20:01:410.00 0.00 1.58%
2026-05-28
CRNX 2026-05-28 04:02:0244.61 35.04 1.58%
CRNX 2026-05-28 05:01:2344.58 35.04 0.87%
CRNX 2026-05-28 06:01:3944.61 35.04 0.87%
CRNX 2026-05-28 07:01:2344.48 35.43 0.87%
CRNX 2026-05-28 08:01:4144.17 35.43 0.87%
CRNX 2026-05-28 09:01:1737.10 35.67 0.46%
CRNX 2026-05-28 10:01:3836.72 36.53 -0.38%
CRNX 2026-05-28 11:01:2236.67 36.61 -0.33%
CRNX 2026-05-28 12:01:3736.76 36.72 -0.14%
CRNX 2026-05-28 13:01:2036.58 36.47 -0.68%
CRNX 2026-05-28 14:01:4136.48 36.43 -0.95%
CRNX 2026-05-28 15:01:3636.48 36.40 -0.95%
CRNX 2026-05-28 16:01:4536.72 35.50 -2.12%
CRNX 2026-05-28 20:01:270.00 0.00 -2.12%
2026-05-29
CRNX 2026-05-29 04:01:4139.62 32.79 -2.12%
CRNX 2026-05-29 07:01:1639.62 36.04 -2.12%
CRNX 2026-05-29 08:01:3943.42 35.04 0.14%
CRNX 2026-05-29 09:01:2936.57 35.96 0.00%
CRNX 2026-05-29 10:01:3535.87 35.79 -0.46%
CRNX 2026-05-29 11:01:1935.29 35.24 -1.90%
CRNX 2026-05-29 12:01:4435.31 35.25 -2.04%
CRNX 2026-05-29 13:01:1235.85 35.68 -0.68%
CRNX 2026-05-29 14:01:3835.67 35.63 -0.92%
CRNX 2026-05-29 15:01:1935.47 35.43 -1.47%
CRNX 2026-05-29 16:01:4136.24 34.40 -1.25%
CRNX 2026-05-29 18:01:4236.24 34.84 -1.25%
CRNX 2026-05-29 20:01:380.00 0.00 -1.25%
2026-06-01
CRNX 2026-06-01 04:01:4839.03 32.06 -1.25%
CRNX 2026-06-01 05:01:1635.94 35.06 -1.25%
CRNX 2026-06-01 06:01:3735.79 35.06 -1.25%
CRNX 2026-06-01 08:01:4035.55 35.35 -0.36%
CRNX 2026-06-01 09:01:1935.50 35.00 -0.11%
CRNX 2026-06-01 10:01:3634.75 34.61 -2.25%
CRNX 2026-06-01 11:01:1634.71 34.65 -2.39%
CRNX 2026-06-01 12:01:3935.06 34.99 -1.42%
CRNX 2026-06-01 13:01:4735.23 35.14 -1.03%
CRNX 2026-06-01 14:01:4135.03 34.97 -1.50%
CRNX 2026-06-01 15:01:2334.72 34.64 -2.39%
CRNX 2026-06-01 16:01:4835.20 34.00 -2.84%
CRNX 2026-06-01 20:01:400.00 0.00 -2.84%
2026-06-02
CRNX 2026-06-02 04:01:4237.47 31.14 -2.84%
CRNX 2026-06-02 05:01:2637.78 34.10 -1.18%
CRNX 2026-06-02 06:01:4034.80 34.10 -1.18%
CRNX 2026-06-02 08:01:3634.80 34.10 0.76%
CRNX 2026-06-02 10:01:3433.39 33.27 -3.15%
CRNX 2026-06-02 11:01:1833.16 33.11 -3.85%
CRNX 2026-06-02 12:01:4232.78 32.71 -5.01%
CRNX 2026-06-02 13:01:1732.78 32.72 -5.01%
CRNX 2026-06-02 14:01:4032.54 32.50 -5.60%
CRNX 2026-06-02 15:01:2932.37 32.35 -6.10%
CRNX 2026-06-02 16:01:4933.26 31.98 -6.43%
CRNX 2026-06-02 17:01:2033.26 31.98 -5.56%
CRNX 2026-06-02 18:01:4234.80 30.60 -5.56%
CRNX 2026-06-02 20:01:410.00 0.00 -5.56%
2026-06-03
CRNX 2026-06-03 04:01:4443.42 28.35 -5.56%
CRNX 2026-06-03 05:01:2043.74 30.00 -5.56%
CRNX 2026-06-03 06:01:3843.74 30.00 1.01%
CRNX 2026-06-03 08:01:3541.90 30.00 1.01%
CRNX 2026-06-03 09:01:2238.63 32.15 -0.55%
CRNX 2026-06-03 10:01:3633.62 33.52 2.90%
CRNX 2026-06-03 11:01:1633.08 33.02 1.33%
CRNX 2026-06-03 12:01:3833.01 32.93 1.16%
CRNX 2026-06-03 13:01:1932.99 32.96 1.10%
CRNX 2026-06-03 14:01:3532.85 32.82 0.64%
CRNX 2026-06-03 15:01:2232.80 32.75 0.52%
CRNX 2026-06-03 16:01:4036.85 32.00 1.53%
CRNX 2026-06-03 19:01:1936.00 34.00 4.60%
CRNX 2026-06-03 20:01:430.00 0.00 4.60%
2026-06-04
CRNX 2026-06-04 04:01:4233.54 32.65 4.60%
CRNX 2026-06-04 05:01:1833.54 32.65 -0.28%
CRNX 2026-06-04 08:01:3933.54 32.65 1.04%
CRNX 2026-06-04 09:01:2035.64 32.64 0.92%
CRNX 2026-06-04 10:01:4034.17 34.07 3.13%
CRNX 2026-06-04 11:01:1834.25 34.10 3.31%
CRNX 2026-06-04 12:01:3934.35 34.27 3.77%
CRNX 2026-06-04 13:01:0834.37 34.32 3.86%
CRNX 2026-06-04 14:01:4234.56 34.54 4.51%
CRNX 2026-06-04 15:01:2034.63 34.59 4.69%
CRNX 2026-06-04 16:01:4035.32 33.96 4.65%
CRNX 2026-06-04 17:01:1735.32 34.61 4.65%
CRNX 2026-06-04 18:01:3334.73 33.96 2.96%
CRNX 2026-06-04 20:02:050.00 0.00 2.96%
2026-06-05
CRNX 2026-06-05 04:01:2937.99 31.98 2.96%
CRNX 2026-06-05 05:01:2135.14 34.00 2.96%
CRNX 2026-06-05 08:01:3534.99 34.00 2.96%
CRNX 2026-06-05 09:01:2035.35 31.98 0.45%
CRNX 2026-06-05 10:01:3534.65 34.54 -0.09%
CRNX 2026-06-05 11:01:3033.98 33.92 -1.93%
CRNX 2026-06-05 12:02:1533.69 33.65 -2.90%
CRNX 2026-06-05 13:01:2033.24 33.17 -4.35%
CRNX 2026-06-05 14:01:4432.99 32.97 -5.02%
CRNX 2026-06-05 15:01:4132.78 32.75 -5.59%
CRNX 2026-06-05 16:01:3833.57 32.54 -4.94%
CRNX 2026-06-05 17:01:2133.57 32.45 -4.94%
CRNX 2026-06-05 20:01:350.00 0.00 -4.94%
2026-06-08
CRNX 2026-06-08 04:01:4036.47 29.82 -4.94%
CRNX 2026-06-08 05:01:2136.12 32.61 -4.94%
CRNX 2026-06-08 08:01:3941.79 28.81 -4.94%
CRNX 2026-06-08 09:01:2233.99 28.00 1.56%
CRNX 2026-06-08 10:01:3933.57 33.40 1.65%
CRNX 2026-06-08 11:01:1533.53 33.47 1.67%
CRNX 2026-06-08 12:01:3733.56 33.47 1.76%
CRNX 2026-06-08 13:01:1833.49 33.46 1.59%
CRNX 2026-06-08 14:01:3733.42 33.36 1.44%
CRNX 2026-06-08 15:01:2133.86 33.82 2.69%
CRNX 2026-06-08 16:01:5134.13 32.82 1.73%
CRNX 2026-06-08 20:01:380.00 0.00 3.28%
2026-06-09
CRNX 2026-06-09 04:01:4233.94 33.11 3.28%
CRNX 2026-06-09 08:01:3935.25 32.90 0.39%
CRNX 2026-06-09 09:01:1533.75 32.90 0.09%
CRNX 2026-06-09 10:01:3434.40 34.15 2.37%
CRNX 2026-06-09 11:01:1634.06 33.97 1.70%
CRNX 2026-06-09 12:01:4133.65 33.60 0.49%
CRNX 2026-06-09 13:01:1833.82 33.74 0.94%
CRNX 2026-06-09 14:01:4234.38 34.27 2.49%
CRNX 2026-06-09 15:01:2034.28 34.25 2.49%
CRNX 2026-06-09 16:01:4235.39 34.29 5.73%
CRNX 2026-06-09 17:01:2035.39 32.90 2.45%
CRNX 2026-06-09 18:02:5035.39 32.90 4.69%
CRNX 2026-06-09 20:01:350.00 0.00 4.69%
2026-06-10
CRNX 2026-06-10 04:01:3743.74 27.47 4.69%
CRNX 2026-06-10 05:01:2138.26 31.32 4.69%
CRNX 2026-06-10 07:01:1641.90 28.81 4.69%
CRNX 2026-06-10 08:01:3538.15 31.37 4.69%
CRNX 2026-06-10 09:01:1741.20 29.29 -1.49%
CRNX 2026-06-10 10:01:3335.86 35.67 2.57%
CRNX 2026-06-10 11:01:1534.96 34.86 -0.24%
CRNX 2026-06-10 12:01:3835.07 35.00 0.24%
CRNX 2026-06-10 13:01:1735.23 35.11 0.54%
CRNX 2026-06-10 14:01:4334.99 34.96 0.09%
CRNX 2026-06-10 15:01:2234.71 34.65 -0.78%
CRNX 2026-06-10 16:01:4035.00 33.65 -1.83%
CRNX 2026-06-10 19:01:1535.00 33.65 0.11%
CRNX 2026-06-10 20:01:450.00 0.00 0.11%
2026-06-11
CRNX 2026-06-11 04:01:4037.87 31.14 0.11%
CRNX 2026-06-11 08:01:3240.00 28.81 0.23%
CRNX 2026-06-11 09:01:1634.60 30.42 0.54%
CRNX 2026-06-11 10:01:3433.05 32.89 -3.57%
CRNX 2026-06-11 11:01:1633.39 33.31 -2.75%
CRNX 2026-06-11 12:01:3633.74 33.65 -1.80%
CRNX 2026-06-11 13:01:1533.07 33.03 -3.63%
CRNX 2026-06-11 14:01:4333.33 33.28 -2.95%
CRNX 2026-06-11 15:01:2133.28 33.24 -3.03%
CRNX 2026-06-11 16:01:4534.18 32.88 -2.27%
CRNX 2026-06-11 17:01:3034.18 32.88 -4.17%
CRNX 2026-06-11 20:01:430.00 0.00 -4.17%
2026-06-12
CRNX 2026-06-12 04:02:0036.96 32.90 -4.17%
CRNX 2026-06-12 08:01:3536.93 30.49 -4.17%
CRNX 2026-06-12 09:01:2236.42 30.71 -4.17%
CRNX 2026-06-12 10:01:3433.82 33.70 0.52%
CRNX 2026-06-12 11:01:2134.37 34.27 2.21%
CRNX 2026-06-12 12:01:3934.45 34.29 2.53%
CRNX 2026-06-12 13:01:1734.82 34.75 3.67%
CRNX 2026-06-12 14:01:3734.78 34.72 3.55%
CRNX 2026-06-12 15:01:1634.92 34.82 3.99%
CRNX 2026-06-12 16:01:3639.62 32.11 2.80%
CRNX 2026-06-12 17:01:1939.62 32.11 -1.88%
CRNX 2026-06-12 19:01:2139.62 34.47 -1.88%
CRNX 2026-06-12 20:01:390.00 0.00 -1.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.