Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

CRNX 2022-10-27 12:00:5618.59 18.48 0.22%
CRNX 2022-10-27 13:00:2318.60 18.55 0.39%
CRNX 2022-10-27 14:00:4218.58 18.51 0.22%
CRNX 2022-10-27 15:00:1918.51 18.50 -0.06%
CRNX 2022-10-27 16:00:440.00 0.00 2.85%
CRNX 2022-10-27 17:00:270.00 0.00 2.76%
2022-10-28

CRNX 2022-10-28 09:00:3943.05 0.00 2.76%
CRNX 2022-10-28 10:00:5818.63 18.39 0.43%
CRNX 2022-10-28 11:00:3418.81 18.70 1.84%
CRNX 2022-10-28 12:01:0118.78 18.69 1.46%
CRNX 2022-10-28 13:00:4018.77 18.74 1.78%
CRNX 2022-10-28 14:00:4618.73 18.69 1.46%
CRNX 2022-10-28 15:00:5218.72 18.70 1.51%
CRNX 2022-10-28 16:00:2721.49 0.00 1.30%
CRNX 2022-10-28 20:00:560.00 0.00 1.30%
2022-10-31

CRNX 2022-10-31 09:00:3743.05 0.00 1.30%
CRNX 2022-10-31 10:00:3918.37 18.21 -2.66%
CRNX 2022-10-31 11:00:1718.50 18.42 -1.57%
CRNX 2022-10-31 12:00:1918.80 18.72 0.05%
CRNX 2022-10-31 13:00:4318.80 18.74 0.16%
CRNX 2022-10-31 14:01:0118.79 18.75 0.16%
CRNX 2022-10-31 15:01:0218.79 18.76 0.11%
CRNX 2022-10-31 16:00:160.00 0.00 0.16%
2022-11-01

CRNX 2022-11-01 09:01:0743.05 0.00 0.16%
CRNX 2022-11-01 10:00:1319.07 18.87 3.04%
CRNX 2022-11-01 11:01:0018.72 18.58 1.28%
CRNX 2022-11-01 12:00:2318.44 18.40 -0.27%
CRNX 2022-11-01 14:00:3418.45 18.40 -0.05%
CRNX 2022-11-01 15:00:1618.48 18.46 0.05%
CRNX 2022-11-01 16:00:280.00 0.00 -1.33%
CRNX 2022-11-01 17:00:430.00 0.00 -1.35%
2022-11-02

CRNX 2022-11-02 09:00:1743.05 0.00 -1.35%
CRNX 2022-11-02 10:00:4818.22 18.09 -2.00%
CRNX 2022-11-02 11:00:1618.38 18.28 -1.08%
CRNX 2022-11-02 12:00:1818.32 18.22 -0.70%
CRNX 2022-11-02 13:00:1918.42 18.35 -0.43%
CRNX 2022-11-02 14:00:1518.57 18.47 0.27%
CRNX 2022-11-02 15:00:4318.30 18.21 -1.63%
CRNX 2022-11-02 16:00:150.00 0.00 -2.44%
CRNX 2022-11-02 17:00:140.00 0.00 -2.43%
2022-11-03

CRNX 2022-11-03 09:00:4043.05 0.00 -2.43%
CRNX 2022-11-03 10:00:3018.21 18.09 0.54%
CRNX 2022-11-03 11:00:1418.67 18.57 3.51%
CRNX 2022-11-03 12:00:4418.46 18.34 2.16%
CRNX 2022-11-03 13:00:3018.24 18.15 1.03%
CRNX 2022-11-03 14:00:1418.22 18.18 1.08%
CRNX 2022-11-03 15:00:3618.25 18.22 1.19%
CRNX 2022-11-03 16:01:150.00 0.00 -1.62%
CRNX 2022-11-03 17:00:120.00 0.00 -1.67%
2022-11-04

CRNX 2022-11-04 10:00:4518.26 17.67 -2.55%
CRNX 2022-11-04 11:00:3517.91 17.73 -2.44%
CRNX 2022-11-04 12:00:2917.40 17.32 -4.61%
CRNX 2022-11-04 13:00:3817.16 17.09 -5.83%
CRNX 2022-11-04 14:00:2717.61 17.56 -3.33%
CRNX 2022-11-04 15:00:4317.39 17.35 -4.61%
CRNX 2022-11-04 16:00:460.00 16.78 -0.72%
CRNX 2022-11-04 17:00:450.00 16.78 -0.71%
CRNX 2022-11-04 20:00:160.00 0.00 -0.71%
2022-11-07

CRNX 2022-11-07 10:00:2220.37 11.61 -0.71%
CRNX 2022-11-07 11:00:1417.61 17.29 -1.54%
CRNX 2022-11-07 12:00:4618.09 17.96 0.93%
CRNX 2022-11-07 13:00:2818.04 17.99 0.55%
CRNX 2022-11-07 14:01:0217.67 17.62 -1.32%
CRNX 2022-11-07 15:00:4117.76 17.70 -0.82%
CRNX 2022-11-07 16:00:1517.64 17.59 -1.54%
CRNX 2022-11-07 17:00:2121.02 17.00 -4.56%
CRNX 2022-11-07 18:00:150.00 17.00 -4.64%
CRNX 2022-11-07 19:00:520.00 17.00 -4.56%
CRNX 2022-11-07 22:02:140.00 0.00 -4.64%
2022-11-08

CRNX 2022-11-08 11:00:2017.66 17.42 0.17%
CRNX 2022-11-08 12:00:1517.94 17.83 3.24%
CRNX 2022-11-08 13:01:0717.93 17.89 2.96%
CRNX 2022-11-08 14:01:0217.90 17.86 2.91%
CRNX 2022-11-08 15:00:2917.76 17.70 2.01%
CRNX 2022-11-08 16:00:3117.80 17.76 2.24%
CRNX 2022-11-08 17:00:1318.56 16.78 -0.89%
CRNX 2022-11-08 19:00:4218.56 16.78 -0.92%
CRNX 2022-11-08 22:01:520.00 0.00 -0.92%
2022-11-09

CRNX 2022-11-09 08:00:2225.00 0.00 -0.92%
CRNX 2022-11-09 11:00:2717.54 17.30 0.40%
CRNX 2022-11-09 12:00:2317.46 17.33 0.17%
CRNX 2022-11-09 13:00:3917.40 17.36 0.52%
CRNX 2022-11-09 14:00:3917.46 17.42 0.40%
CRNX 2022-11-09 15:00:2817.41 17.37 0.06%
CRNX 2022-11-09 16:00:3417.05 17.01 -1.96%
CRNX 2022-11-09 17:00:1516.84 16.82 -3.22%
CRNX 2022-11-09 18:00:3825.00 0.00 -3.17%
CRNX 2022-11-09 21:03:090.00 0.00 -3.17%
CRNX 2022-11-09 22:00:1525.00 0.00 -3.10%
2022-11-10

CRNX 2022-11-10 00:00:4825.00 0.00 -3.17%
CRNX 2022-11-10 10:00:1627.87 6.58 -3.17%
CRNX 2022-11-10 11:00:2118.32 17.10 -3.17%
CRNX 2022-11-10 12:01:0618.92 18.79 6.39%
CRNX 2022-11-10 13:00:4518.89 18.83 6.79%
CRNX 2022-11-10 14:00:1618.43 18.37 4.09%
CRNX 2022-11-10 15:00:5418.20 18.18 2.71%
CRNX 2022-11-10 16:00:4818.21 18.15 2.65%
CRNX 2022-11-10 17:00:410.00 0.00 7.02%
CRNX 2022-11-10 22:00:180.00 0.00 7.25%
2022-11-11

CRNX 2022-11-11 10:00:3943.05 0.00 7.25%
CRNX 2022-11-11 11:01:0119.60 18.93 15.58%
CRNX 2022-11-11 12:00:2719.03 18.94 12.84%
CRNX 2022-11-11 13:00:1518.34 18.25 8.56%
CRNX 2022-11-11 14:00:5218.52 18.48 10.11%
CRNX 2022-11-11 15:00:1718.53 18.50 10.05%
CRNX 2022-11-11 16:00:1518.81 18.77 11.71%
CRNX 2022-11-11 17:00:300.00 0.00 6.06%
2022-11-14

CRNX 2022-11-14 11:00:1618.07 17.75 -5.11%
CRNX 2022-11-14 12:00:3218.03 17.88 -3.98%
CRNX 2022-11-14 13:01:0718.38 18.27 -1.49%
CRNX 2022-11-14 14:00:3318.90 18.85 1.90%
CRNX 2022-11-14 15:00:5218.81 18.72 0.77%
CRNX 2022-11-14 16:00:4518.75 18.71 0.83%
CRNX 2022-11-14 17:00:2032.16 15.63 9.57%
CRNX 2022-11-14 18:00:210.00 0.00 8.66%
CRNX 2022-11-14 19:00:180.00 0.00 9.57%
CRNX 2022-11-14 22:01:460.00 0.00 8.66%
2022-11-15

CRNX 2022-11-15 10:00:5230.96 16.05 8.66%
CRNX 2022-11-15 11:00:4018.32 18.01 -1.78%
CRNX 2022-11-15 12:00:1618.12 18.01 -1.94%
CRNX 2022-11-15 13:00:5718.14 18.09 -1.78%
CRNX 2022-11-15 14:00:5718.14 18.10 -1.61%
CRNX 2022-11-15 15:00:4718.11 18.07 -1.83%
CRNX 2022-11-15 16:00:1718.16 18.12 -1.61%
CRNX 2022-11-15 17:00:290.00 0.00 -1.88%
2022-11-16

CRNX 2022-11-16 11:00:5118.20 17.96 -2.37%
CRNX 2022-11-16 12:00:2418.22 18.15 -1.34%
CRNX 2022-11-16 13:01:0918.14 18.06 -1.72%
CRNX 2022-11-16 14:00:4918.36 18.31 -0.54%
CRNX 2022-11-16 15:00:1518.12 18.03 -1.94%
CRNX 2022-11-16 16:00:3418.39 18.35 -0.27%
CRNX 2022-11-16 17:01:030.00 0.00 -2.15%
CRNX 2022-11-16 19:00:130.00 0.00 -2.17%
CRNX 2022-11-16 22:01:380.00 0.00 -2.19%
2022-11-17

CRNX 2022-11-17 10:00:2643.05 16.05 -2.19%
CRNX 2022-11-17 11:01:0217.61 17.35 -3.78%
CRNX 2022-11-17 12:00:3917.52 17.38 -4.33%
CRNX 2022-11-17 13:00:5217.50 17.44 -4.22%
CRNX 2022-11-17 14:00:1517.66 17.61 -3.29%
CRNX 2022-11-17 15:00:5317.48 17.39 -4.44%
CRNX 2022-11-17 16:00:3717.54 17.49 -4.11%
CRNX 2022-11-17 17:01:160.00 16.90 -4.66%
CRNX 2022-11-17 19:00:230.00 16.90 -4.61%
CRNX 2022-11-17 22:01:380.00 16.90 -4.66%
2022-11-18

CRNX 2022-11-18 08:00:4845.00 0.00 -4.66%
CRNX 2022-11-18 10:00:3043.05 16.05 -4.66%
CRNX 2022-11-18 11:00:4517.78 17.51 -3.23%
CRNX 2022-11-18 12:00:1817.93 17.82 -2.03%
CRNX 2022-11-18 13:00:4717.88 17.82 -2.08%
CRNX 2022-11-18 14:00:1617.84 17.80 -2.25%
CRNX 2022-11-18 15:00:1517.76 17.71 -2.69%
CRNX 2022-11-18 16:00:4117.65 17.61 -3.34%
CRNX 2022-11-18 17:00:4945.00 16.90 -3.29%
CRNX 2022-11-18 22:02:120.00 0.00 -3.29%
2022-11-21

CRNX 2022-11-21 00:01:280.00 0.00 -3.26%
CRNX 2022-11-21 10:00:3243.05 16.05 -3.26%
CRNX 2022-11-21 11:00:2617.94 17.76 -2.17%
CRNX 2022-11-21 12:00:1817.79 17.75 -2.77%
CRNX 2022-11-21 13:00:1617.64 17.54 -3.42%
CRNX 2022-11-21 14:00:1417.53 17.47 -4.07%
CRNX 2022-11-21 15:00:2217.46 17.37 -4.40%
CRNX 2022-11-21 16:00:3917.53 17.46 -4.07%
CRNX 2022-11-21 17:00:410.00 16.90 -4.40%
CRNX 2022-11-21 18:00:200.00 16.90 -4.54%
CRNX 2022-11-21 21:03:300.00 0.00 -4.54%
2022-11-22

CRNX 2022-11-22 10:00:4243.05 16.05 -4.54%
CRNX 2022-11-22 11:00:4917.80 17.64 0.95%
CRNX 2022-11-22 12:00:1417.79 17.71 0.84%
CRNX 2022-11-22 13:00:2417.66 17.59 -0.34%
CRNX 2022-11-22 14:00:5817.77 17.70 0.79%
CRNX 2022-11-22 15:01:0017.75 17.71 0.56%
CRNX 2022-11-22 16:00:4417.83 17.75 0.79%
CRNX 2022-11-22 17:00:470.00 16.90 2.41%
CRNX 2022-11-22 19:00:360.00 16.90 2.44%
CRNX 2022-11-22 21:03:000.00 0.00 2.44%
CRNX 2022-11-22 22:00:170.00 16.90 2.41%
2022-11-23

CRNX 2022-11-23 10:00:2043.05 16.05 2.41%
CRNX 2022-11-23 11:00:5118.25 18.07 3.03%
CRNX 2022-11-23 12:00:1518.40 18.32 4.21%
CRNX 2022-11-23 13:00:1718.25 18.13 2.92%
CRNX 2022-11-23 14:00:4118.17 18.06 2.80%
CRNX 2022-11-23 15:00:2818.32 18.25 3.87%
CRNX 2022-11-23 16:00:4818.55 18.49 5.05%
CRNX 2022-11-23 17:00:380.00 0.00 3.76%
CRNX 2022-11-23 19:00:220.00 0.00 3.80%
CRNX 2022-11-23 21:03:250.00 0.00 3.76%
2022-11-25

CRNX 2022-11-25 10:00:5243.05 16.05 3.76%
CRNX 2022-11-25 11:00:2018.60 18.31 4.77%
CRNX 2022-11-25 12:00:2518.28 18.19 3.14%
CRNX 2022-11-25 13:00:2718.40 18.33 4.21%
CRNX 2022-11-25 14:00:3819.33 16.94 2.64%
CRNX 2022-11-25 15:00:1919.58 16.79 2.54%
CRNX 2022-11-25 17:00:270.00 0.00 2.54%
CRNX 2022-11-25 19:00:120.00 0.00 2.64%
CRNX 2022-11-25 23:00:410.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.