investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNX: Crinetics Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Disease: Endocrine disease, Medicine



Clear duplicates of prices



2024-11-26
CRNX 2024-11-26 08:01:3462.40 52.45 2.66%
CRNX 2024-11-26 09:01:2362.40 52.45 0.00%
CRNX 2024-11-26 10:01:3160.00 52.45 0.00%
CRNX 2024-11-26 11:01:2356.36 55.90 -0.29%
CRNX 2024-11-26 12:01:3256.55 56.28 0.43%
CRNX 2024-11-26 13:01:1256.80 56.63 1.07%
CRNX 2024-11-26 14:01:3056.38 56.27 0.37%
CRNX 2024-11-26 15:01:1556.11 56.06 -0.02%
CRNX 2024-11-26 16:01:3056.30 56.18 0.27%
CRNX 2024-11-26 17:01:1656.76 56.70 1.14%
CRNX 2024-11-26 18:01:3157.87 55.67 1.21%
CRNX 2024-11-26 19:01:2162.40 55.90 1.21%
2024-11-27
CRNX 2024-11-27 06:01:3190.26 56.89 1.21%
CRNX 2024-11-27 07:01:2990.26 56.96 1.21%
CRNX 2024-11-27 08:02:0190.83 52.45 -2.96%
CRNX 2024-11-27 09:01:2190.83 55.77 -1.00%
CRNX 2024-11-27 13:01:3657.29 57.25 0.93%
CRNX 2024-11-27 14:02:2957.36 57.26 0.87%
CRNX 2024-11-27 15:01:2057.25 57.16 0.77%
CRNX 2024-11-27 16:01:2957.34 57.28 0.91%
CRNX 2024-11-27 17:01:2357.70 57.68 1.46%
CRNX 2024-11-27 18:01:2858.78 56.56 3.54%
CRNX 2024-11-27 19:01:1992.12 54.95 3.54%
2024-11-28
CRNX 2024-11-28 22:01:310.00 0.00 3.54%
2024-11-29
CRNX 2024-11-29 06:01:3091.69 54.95 3.54%
CRNX 2024-11-29 07:01:5656.51 54.95 -2.06%
CRNX 2024-11-29 08:02:0091.69 54.95 -2.04%
CRNX 2024-11-29 09:01:1984.66 54.95 0.00%
CRNX 2024-11-29 10:01:2984.66 54.95 -0.63%
CRNX 2024-11-29 11:01:2957.20 56.76 -1.41%
CRNX 2024-11-29 12:01:2357.60 57.49 -0.25%
CRNX 2024-11-29 13:01:1957.28 57.21 -0.70%
CRNX 2024-11-29 14:01:2457.32 57.24 -0.74%
CRNX 2024-11-29 15:01:1664.05 55.25 -0.81%
CRNX 2024-11-29 16:01:2991.84 55.26 -3.36%
CRNX 2024-11-29 18:01:2491.84 55.26 -4.18%
CRNX 2024-11-29 19:01:210.00 0.00 -4.18%
2024-12-02
CRNX 2024-12-02 06:01:4090.94 55.25 1.68%
CRNX 2024-12-02 07:01:2290.94 55.25 0.54%
CRNX 2024-12-02 08:01:3490.94 51.68 -1.02%
CRNX 2024-12-02 09:01:2191.52 51.68 1.39%
CRNX 2024-12-02 10:01:3291.52 51.68 -0.87%
CRNX 2024-12-02 11:01:2457.48 57.17 0.12%
CRNX 2024-12-02 12:01:3957.70 57.55 0.83%
CRNX 2024-12-02 13:01:1557.40 57.31 0.21%
CRNX 2024-12-02 14:01:3457.59 57.45 0.54%
CRNX 2024-12-02 15:01:1558.01 57.92 1.39%
CRNX 2024-12-02 16:01:3457.75 57.70 0.95%
CRNX 2024-12-02 17:01:1357.51 57.47 0.54%
CRNX 2024-12-02 18:01:3358.50 56.28 0.33%
CRNX 2024-12-02 19:01:1959.49 55.60 0.33%
CRNX 2024-12-02 21:01:1859.13 55.60 0.33%
2024-12-03
CRNX 2024-12-03 06:01:3564.57 55.60 -2.41%
CRNX 2024-12-03 07:01:1464.57 55.60 -0.70%
CRNX 2024-12-03 09:01:1659.13 55.60 -0.70%
CRNX 2024-12-03 10:01:3459.13 55.60 -1.89%
CRNX 2024-12-03 11:01:1457.28 56.92 -0.66%
CRNX 2024-12-03 12:01:3356.86 56.77 -0.94%
CRNX 2024-12-03 13:01:1357.12 56.91 -0.65%
CRNX 2024-12-03 14:01:3056.44 56.33 -1.63%
CRNX 2024-12-03 15:01:1756.08 55.99 -2.38%
CRNX 2024-12-03 16:01:3556.23 56.14 -2.05%
CRNX 2024-12-03 17:01:1956.62 56.55 -1.36%
CRNX 2024-12-03 18:01:3957.68 55.60 -1.39%
CRNX 2024-12-03 19:01:1984.66 55.60 -1.39%
2024-12-04
CRNX 2024-12-04 06:01:3164.57 56.50 1.67%
CRNX 2024-12-04 09:01:1358.77 56.50 0.00%
CRNX 2024-12-04 10:01:3077.34 56.50 -0.12%
CRNX 2024-12-04 11:01:1957.60 57.16 1.38%
CRNX 2024-12-04 12:01:3658.30 58.11 2.93%
CRNX 2024-12-04 13:01:2058.69 58.63 3.64%
CRNX 2024-12-04 14:01:3358.48 58.31 3.05%
CRNX 2024-12-04 15:01:1457.47 57.17 1.45%
CRNX 2024-12-04 16:01:4056.78 56.67 0.14%
CRNX 2024-12-04 17:01:1757.37 57.29 1.32%
CRNX 2024-12-04 18:01:3258.22 56.00 0.92%
CRNX 2024-12-04 19:01:1663.78 55.77 0.92%
2024-12-05
CRNX 2024-12-05 06:01:3291.06 55.60 0.32%
CRNX 2024-12-05 07:01:2191.06 55.60 -0.88%
CRNX 2024-12-05 08:01:3491.06 55.60 0.14%
CRNX 2024-12-05 09:01:1664.56 55.60 -0.21%
CRNX 2024-12-05 10:01:3357.65 55.60 -1.43%
CRNX 2024-12-05 11:01:1657.14 56.80 -0.48%
CRNX 2024-12-05 12:01:3257.17 57.12 0.07%
CRNX 2024-12-05 13:01:4757.48 57.34 0.51%
CRNX 2024-12-05 14:01:3157.31 57.21 0.18%
CRNX 2024-12-05 15:01:2356.93 56.76 -0.48%
CRNX 2024-12-05 16:01:3257.90 57.71 1.22%
CRNX 2024-12-05 17:01:1858.00 57.85 1.43%
CRNX 2024-12-05 18:01:3562.62 55.60 1.02%
2024-12-06
CRNX 2024-12-06 06:01:2991.12 50.85 2.28%
CRNX 2024-12-06 08:01:3691.12 50.85 -1.19%
CRNX 2024-12-06 09:01:1877.34 55.77 0.00%
CRNX 2024-12-06 10:01:3677.34 55.77 1.40%
CRNX 2024-12-06 11:01:1758.48 58.06 1.00%
CRNX 2024-12-06 12:01:2959.16 59.05 2.47%
CRNX 2024-12-06 13:01:1858.99 58.90 2.21%
CRNX 2024-12-06 14:01:2859.13 58.98 2.40%
CRNX 2024-12-06 15:01:1459.08 58.95 2.42%
CRNX 2024-12-06 16:01:3859.49 59.44 3.08%
CRNX 2024-12-06 17:01:2158.93 58.88 2.14%
CRNX 2024-12-06 18:01:4066.70 57.73 4.02%
CRNX 2024-12-06 19:01:1692.98 55.40 4.02%
CRNX 2024-12-06 20:01:3292.98 57.87 4.02%
2024-12-09
CRNX 2024-12-09 00:02:590.00 0.00 4.02%
CRNX 2024-12-09 06:01:3694.19 55.60 0.00%
CRNX 2024-12-09 07:01:1894.19 55.60 1.07%
CRNX 2024-12-09 08:02:0394.19 55.60 0.00%
CRNX 2024-12-09 09:01:1994.19 57.87 0.75%
CRNX 2024-12-09 09:07:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1658247/000095017024134342/0000950170-24-134342-index.htm
8-K - Crinetics Pharmaceuticals, Inc. (0001658247) (Filer)
CRNX 2024-12-09 10:01:3494.19 57.87 0.00%
CRNX 2024-12-09 12:01:3558.03 57.77 -1.47%
CRNX 2024-12-09 13:01:1457.95 57.81 -1.72%
CRNX 2024-12-09 14:01:3857.85 57.77 -1.89%
CRNX 2024-12-09 15:01:2357.85 57.69 -1.87%
CRNX 2024-12-09 16:01:4057.35 57.30 -2.70%
CRNX 2024-12-09 17:01:2056.72 56.68 -3.80%
CRNX 2024-12-09 18:01:3757.71 55.60 -3.82%
CRNX 2024-12-09 19:01:2564.46 55.60 -4.35%
2024-12-10
CRNX 2024-12-10 06:01:2690.02 55.79 1.44%
CRNX 2024-12-10 07:01:1990.02 55.79 -0.71%
CRNX 2024-12-10 09:01:2070.00 56.26 0.00%
CRNX 2024-12-10 10:01:3670.00 56.34 0.00%
CRNX 2024-12-10 11:01:2157.56 57.23 1.53%
CRNX 2024-12-10 12:01:3757.78 57.66 1.80%
CRNX 2024-12-10 13:01:2257.84 57.67 2.02%
CRNX 2024-12-10 14:01:3158.10 58.02 2.48%
CRNX 2024-12-10 15:01:1757.51 57.44 1.51%
CRNX 2024-12-10 16:01:4057.84 57.71 2.02%
CRNX 2024-12-10 17:01:2257.16 57.06 0.75%
CRNX 2024-12-10 18:01:3858.80 56.07 0.97%
CRNX 2024-12-10 19:01:1558.80 55.60 0.97%
CRNX 2024-12-10 21:01:1864.46 55.60 0.00%
CRNX 2024-12-10 22:02:4158.80 55.60 0.97%
2024-12-11
CRNX 2024-12-11 06:01:4491.47 55.60 -0.87%
CRNX 2024-12-11 08:01:3591.47 55.60 1.75%
CRNX 2024-12-11 09:01:1984.66 55.60 0.00%
CRNX 2024-12-11 10:01:3677.34 55.60 0.00%
CRNX 2024-12-11 11:01:1357.95 57.56 0.74%
CRNX 2024-12-11 12:01:3158.39 58.29 2.00%
CRNX 2024-12-11 13:01:1459.14 59.00 3.29%
CRNX 2024-12-11 14:01:3059.30 59.19 3.57%
CRNX 2024-12-11 15:01:1059.08 59.01 3.27%
CRNX 2024-12-11 16:01:2959.38 59.33 3.89%
CRNX 2024-12-11 17:01:1360.18 60.06 5.21%
CRNX 2024-12-11 18:01:2561.31 58.99 5.21%
CRNX 2024-12-11 19:01:1584.66 55.60 3.20%
CRNX 2024-12-11 20:01:2984.66 55.60 5.56%
2024-12-12
CRNX 2024-12-12 06:04:1896.24 55.60 0.44%
CRNX 2024-12-12 07:01:1096.24 60.14 0.98%
CRNX 2024-12-12 08:01:3696.24 55.60 -0.02%
CRNX 2024-12-12 09:01:2796.24 59.64 -0.87%
CRNX 2024-12-12 10:01:2888.30 58.29 -0.28%
CRNX 2024-12-12 11:01:1760.00 59.63 -0.31%
CRNX 2024-12-12 12:01:2459.27 59.12 -1.66%
CRNX 2024-12-12 13:01:1359.14 58.96 -1.91%
CRNX 2024-12-12 14:01:3357.99 57.91 -3.90%
CRNX 2024-12-12 15:01:1557.27 57.19 -5.11%
CRNX 2024-12-12 16:01:2856.54 56.42 -6.42%
CRNX 2024-12-12 17:01:0655.78 55.70 -7.78%
CRNX 2024-12-12 18:01:3856.69 54.55 -7.53%
CRNX 2024-12-12 19:01:2357.79 49.08 -10.77%
CRNX 2024-12-12 22:02:490.00 0.00 -10.77%
2024-12-13
CRNX 2024-12-13 06:01:4162.40 53.48 2.11%
CRNX 2024-12-13 08:01:2762.40 53.48 2.64%
CRNX 2024-12-13 09:01:1962.40 53.48 -1.01%
CRNX 2024-12-13 11:01:1555.68 55.34 -0.17%
CRNX 2024-12-13 12:01:3155.69 55.39 -0.13%
CRNX 2024-12-13 13:01:1154.61 54.49 -1.81%
CRNX 2024-12-13 14:01:2654.77 54.50 -1.50%
CRNX 2024-12-13 15:01:1554.14 54.10 -2.49%
CRNX 2024-12-13 16:01:2953.63 53.57 -3.36%
CRNX 2024-12-13 17:01:0853.47 53.42 -3.67%
CRNX 2024-12-13 18:01:2454.70 52.62 -3.52%
CRNX 2024-12-13 19:01:1059.83 47.56 -3.52%
2024-12-16
CRNX 2024-12-16 00:03:050.00 0.00 -3.52%
CRNX 2024-12-16 06:01:3362.40 29.60 -2.32%
CRNX 2024-12-16 09:01:1462.40 51.60 1.64%
CRNX 2024-12-16 10:01:3362.40 47.18 1.64%
CRNX 2024-12-16 11:01:2853.42 53.00 -0.95%
CRNX 2024-12-16 12:01:2553.67 53.43 -0.25%
CRNX 2024-12-16 13:01:0954.11 53.98 0.70%
CRNX 2024-12-16 14:01:3154.28 54.19 1.08%
CRNX 2024-12-16 15:01:1354.15 54.07 0.83%
CRNX 2024-12-16 16:01:3454.52 54.41 1.35%
CRNX 2024-12-16 17:01:2254.46 54.34 1.29%
CRNX 2024-12-16 17:32:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1658247/000095017024136680/0000950170-24-136680-index.htm
8-K - Crinetics Pharmaceuticals, Inc. (0001658247) (Filer)
CRNX 2024-12-16 18:01:4155.68 53.58 0.63%
CRNX 2024-12-16 19:00:5662.40 52.84 3.24%
CRNX 2024-12-16 21:00:5862.40 52.84 3.04%
2024-12-17
CRNX 2024-12-17 06:01:4662.40 29.60 1.49%
CRNX 2024-12-17 07:04:4962.40 29.60 -1.68%
CRNX 2024-12-17 09:02:1762.40 47.18 0.00%
CRNX 2024-12-17 11:01:1456.71 54.03 1.38%
CRNX 2024-12-17 14:01:0254.95 54.84 0.60%
CRNX 2024-12-17 16:00:5655.67 55.57 1.75%
CRNX 2024-12-17 17:01:0955.39 55.26 1.30%
CRNX 2024-12-17 18:00:5456.44 54.37 3.24%
CRNX 2024-12-17 19:01:0962.40 54.37 3.24%
CRNX 2024-12-17 20:01:0062.40 54.37 1.61%
CRNX 2024-12-17 21:01:1262.40 48.48 -0.48%
CRNX 2024-12-17 22:01:0362.40 54.37 1.61%
2024-12-18
CRNX 2024-12-18 06:01:0862.40 29.60 -0.90%
CRNX 2024-12-18 07:01:1255.53 29.60 -1.76%
CRNX 2024-12-18 08:02:3162.40 29.60 0.29%
CRNX 2024-12-18 09:01:1562.40 55.12 0.00%
CRNX 2024-12-18 11:01:1355.15 54.87 -0.64%
CRNX 2024-12-18 12:00:5855.01 54.78 -0.86%
CRNX 2024-12-18 13:01:0254.95 54.84 -0.82%
CRNX 2024-12-18 14:00:5555.01 54.95 -0.75%
CRNX 2024-12-18 15:01:1455.27 55.22 -0.24%
CRNX 2024-12-18 16:01:1253.14 53.01 -4.25%
CRNX 2024-12-18 18:00:5853.10 51.08 -5.92%
CRNX 2024-12-18 19:01:1455.18 29.60 -5.92%
CRNX 2024-12-18 20:01:0355.18 43.97 -5.92%
2024-12-19
CRNX 2024-12-19 06:01:0357.88 43.97 -0.51%
CRNX 2024-12-19 07:01:3357.88 43.97 1.99%
CRNX 2024-12-19 09:01:2257.88 46.19 1.99%
CRNX 2024-12-19 10:01:0554.09 48.15 1.99%
CRNX 2024-12-19 11:01:1352.87 52.56 0.85%
CRNX 2024-12-19 12:00:5751.34 51.19 -1.46%
CRNX 2024-12-19 14:01:0152.07 51.93 -0.04%
CRNX 2024-12-19 15:01:1152.33 52.22 0.33%
CRNX 2024-12-19 16:00:5552.87 52.79 1.41%
CRNX 2024-12-19 18:01:0057.88 51.72 1.25%
CRNX 2024-12-19 19:01:1157.88 51.01 -2.03%
2024-12-20
CRNX 2024-12-20 06:00:5957.88 43.97 0.86%
CRNX 2024-12-20 07:01:1557.88 43.97 0.48%
CRNX 2024-12-20 08:00:5957.88 43.97 -1.06%
CRNX 2024-12-20 09:01:2952.99 50.56 0.29%
CRNX 2024-12-20 10:00:5952.98 51.27 -0.83%
CRNX 2024-12-20 11:01:1452.98 52.00 -0.88%
CRNX 2024-12-20 12:01:4153.82 53.72 1.96%
CRNX 2024-12-20 13:01:2853.59 53.50 1.61%
CRNX 2024-12-20 14:00:5253.86 53.77 1.98%
CRNX 2024-12-20 15:01:1253.40 53.30 1.19%
CRNX 2024-12-20 16:01:0353.56 53.46 1.42%
CRNX 2024-12-20 17:01:0953.55 53.50 1.50%
CRNX 2024-12-20 18:00:5953.48 52.45 1.63%
CRNX 2024-12-20 19:01:1553.48 43.97 1.63%
2024-12-23
CRNX 2024-12-23 00:02:310.00 0.00 1.63%
CRNX 2024-12-23 06:01:1457.88 43.97 -2.07%
CRNX 2024-12-23 08:01:1157.88 43.97 -1.88%
CRNX 2024-12-23 09:01:0154.04 43.97 -1.12%
CRNX 2024-12-23 10:01:1454.03 50.77 -1.12%
CRNX 2024-12-23 11:01:0253.85 53.08 -0.72%
CRNX 2024-12-23 13:00:5954.06 53.96 0.78%
CRNX 2024-12-23 14:01:1353.99 53.91 0.74%
CRNX 2024-12-23 15:00:5853.90 53.83 0.55%
CRNX 2024-12-23 16:01:0453.94 53.85 0.51%
CRNX 2024-12-23 17:00:5953.97 53.93 0.66%
CRNX 2024-12-23 18:01:2354.60 52.92 0.67%
CRNX 2024-12-23 19:00:5854.60 50.77 0.67%
CRNX 2024-12-23 20:01:1954.60 50.77 -2.80%
CRNX 2024-12-23 21:01:0854.60 50.77 1.87%
CRNX 2024-12-23 22:02:3554.60 50.77 -2.78%
2024-12-24
CRNX 2024-12-24 06:01:1955.79 26.88 -3.45%
CRNX 2024-12-24 09:01:0755.79 21.59 0.00%
CRNX 2024-12-24 10:01:1255.79 21.59 -3.45%
CRNX 2024-12-24 11:00:5553.66 53.38 -1.03%
CRNX 2024-12-24 12:01:1454.01 53.90 -0.09%
CRNX 2024-12-24 13:00:5453.67 53.55 -0.65%
CRNX 2024-12-24 14:01:1953.89 53.80 -0.28%
CRNX 2024-12-24 15:01:0055.80 53.48 -0.04%
CRNX 2024-12-24 19:00:590.00 0.00 -0.04%
2024-12-26
CRNX 2024-12-26 06:01:1755.80 21.69 -2.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.