investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNT: Ceragon Networks Ltd. - Ordinary Shares

+ Network Infrastructure, IT infrastructure



Clear duplicates of prices



2025-04-09
CRNT 2025-04-09 01:00:430.00 0.00 -2.80%
CRNT 2025-04-09 04:00:452.67 0.00 -2.80%
CRNT 2025-04-09 05:00:382.35 1.88 -2.80%
CRNT 2025-04-09 06:00:432.20 1.88 -2.80%
CRNT 2025-04-09 08:00:462.03 1.88 -1.40%
CRNT 2025-04-09 09:00:422.04 1.88 -1.87%
CRNT 2025-04-09 10:00:452.11 2.09 1.87%
CRNT 2025-04-09 11:00:352.07 2.06 0.47%
CRNT 2025-04-09 12:01:132.04 2.03 -0.93%
CRNT 2025-04-09 13:00:402.09 2.08 0.93%
CRNT 2025-04-09 14:00:422.28 2.27 9.81%
CRNT 2025-04-09 15:00:422.19 2.18 7.01%
CRNT 2025-04-09 16:00:472.25 2.11 8.41%
CRNT 2025-04-09 17:00:402.25 2.12 8.74%
CRNT 2025-04-09 18:00:462.25 2.16 7.28%
CRNT 2025-04-09 20:00:440.00 0.00 7.28%
2025-04-10
CRNT 2025-04-10 04:00:472.33 2.11 7.28%
CRNT 2025-04-10 10:00:542.12 2.11 -5.83%
CRNT 2025-04-10 11:00:512.13 2.12 -5.34%
CRNT 2025-04-10 12:00:502.08 2.07 -7.77%
CRNT 2025-04-10 13:00:502.07 2.06 -8.74%
CRNT 2025-04-10 14:00:532.09 2.08 -7.77%
CRNT 2025-04-10 15:00:422.07 2.06 -8.25%
CRNT 2025-04-10 16:00:25
6-K Sec report https://www.sec.gov/Archives/edgar/data/1119769/000117891325001260/0001178913-25-001260-index.htm
6-K - CERAGON NETWORKS LTD (0001119769) (Filer)
CRNT 2025-04-10 16:00:462.06 2.02 -8.74%
CRNT 2025-04-10 17:00:432.06 2.02 -8.04%
CRNT 2025-04-10 20:00:500.00 0.00 -8.04%
2025-04-11
CRNT 2025-04-11 04:00:452.16 2.03 4.46%
CRNT 2025-04-11 05:00:402.14 1.82 3.13%
CRNT 2025-04-11 06:00:462.14 2.00 3.13%
CRNT 2025-04-11 07:00:472.14 2.01 3.13%
CRNT 2025-04-11 09:00:452.08 2.01 1.79%
CRNT 2025-04-11 10:00:502.06 2.05 0.00%
CRNT 2025-04-11 11:00:442.08 2.07 0.89%
CRNT 2025-04-11 12:00:492.09 2.08 0.89%
CRNT 2025-04-11 14:00:472.11 2.10 1.79%
CRNT 2025-04-11 15:00:422.10 2.09 1.79%
CRNT 2025-04-11 16:00:492.14 2.07 1.79%
CRNT 2025-04-11 17:00:392.14 2.07 1.94%
CRNT 2025-04-11 20:00:470.00 0.00 0.97%
2025-04-14
CRNT 2025-04-14 04:00:422.14 1.62 0.97%
CRNT 2025-04-14 05:00:422.14 2.07 0.97%
CRNT 2025-04-14 07:00:372.20 2.07 1.94%
CRNT 2025-04-14 08:00:492.14 2.07 1.94%
CRNT 2025-04-14 09:00:432.14 2.10 1.94%
CRNT 2025-04-14 10:00:452.13 2.12 1.46%
CRNT 2025-04-14 11:00:442.15 2.14 2.43%
CRNT 2025-04-14 12:00:462.10 2.09 0.00%
CRNT 2025-04-14 13:00:452.11 2.10 0.97%
CRNT 2025-04-14 14:00:452.11 2.10 0.00%
CRNT 2025-04-14 15:00:442.12 2.11 0.97%
CRNT 2025-04-14 16:00:422.11 2.07 0.00%
CRNT 2025-04-14 17:00:412.33 2.07 0.00%
CRNT 2025-04-14 19:00:422.33 2.07 1.43%
CRNT 2025-04-14 20:00:400.00 0.00 1.43%
2025-04-15
CRNT 2025-04-15 04:00:452.33 1.62 1.43%
CRNT 2025-04-15 05:00:392.24 1.90 1.43%
CRNT 2025-04-15 08:00:492.20 1.92 1.43%
CRNT 2025-04-15 09:00:402.19 1.92 1.43%
CRNT 2025-04-15 10:00:472.11 2.10 0.48%
CRNT 2025-04-15 11:00:452.12 2.11 0.95%
CRNT 2025-04-15 13:00:442.12 2.11 0.48%
CRNT 2025-04-15 14:00:432.11 2.10 0.00%
CRNT 2025-04-15 16:00:422.19 2.09 0.48%
CRNT 2025-04-15 17:00:472.24 2.09 0.48%
CRNT 2025-04-15 20:00:410.00 0.00 0.48%
2025-04-16
CRNT 2025-04-16 04:00:422.33 1.49 0.48%
CRNT 2025-04-16 05:00:382.09 1.88 0.48%
CRNT 2025-04-16 09:00:402.09 1.90 0.48%
CRNT 2025-04-16 10:00:452.07 2.06 -2.38%
CRNT 2025-04-16 11:00:402.08 2.07 -1.90%
CRNT 2025-04-16 12:00:432.09 2.08 -1.43%
CRNT 2025-04-16 13:00:352.08 2.07 -1.90%
CRNT 2025-04-16 14:00:402.06 2.05 -2.38%
CRNT 2025-04-16 15:00:392.04 2.03 -3.33%
CRNT 2025-04-16 16:00:402.11 2.02 -2.86%
CRNT 2025-04-16 17:00:402.22 2.02 -2.84%
CRNT 2025-04-16 19:00:382.22 2.01 -4.27%
CRNT 2025-04-16 20:00:450.00 0.00 -4.27%
2025-04-17
CRNT 2025-04-17 04:00:392.33 1.49 -4.27%
CRNT 2025-04-17 05:00:422.33 2.06 -4.27%
CRNT 2025-04-17 08:00:412.33 2.06 0.47%
CRNT 2025-04-17 10:00:442.05 2.04 -0.47%
CRNT 2025-04-17 12:00:412.06 2.05 0.47%
CRNT 2025-04-17 15:00:352.07 2.06 0.47%
CRNT 2025-04-17 16:00:432.25 2.04 0.00%
CRNT 2025-04-17 17:00:382.33 2.07 1.95%
CRNT 2025-04-17 18:00:402.24 2.07 1.95%
CRNT 2025-04-17 20:00:440.00 0.00 1.95%
2025-04-21
CRNT 2025-04-21 04:00:442.33 1.96 1.95%
CRNT 2025-04-21 06:00:442.24 1.96 1.95%
CRNT 2025-04-21 09:00:402.24 2.05 1.95%
CRNT 2025-04-21 10:00:452.02 2.01 -1.46%
CRNT 2025-04-21 12:00:451.99 1.98 -2.93%
CRNT 2025-04-21 13:00:402.01 2.00 -2.44%
CRNT 2025-04-21 14:00:472.02 2.01 -1.46%
CRNT 2025-04-21 16:00:482.24 2.00 -1.95%
CRNT 2025-04-21 17:00:402.10 2.00 -1.95%
CRNT 2025-04-21 18:00:472.24 2.00 -1.95%
CRNT 2025-04-21 19:00:422.24 2.02 -1.46%
CRNT 2025-04-21 20:00:440.00 0.00 -1.46%
2025-04-22
CRNT 2025-04-22 04:00:492.06 2.03 -1.46%
CRNT 2025-04-22 05:00:432.10 2.03 -1.46%
CRNT 2025-04-22 09:00:422.10 1.98 0.00%
CRNT 2025-04-22 10:00:472.06 2.05 2.44%
CRNT 2025-04-22 11:00:432.04 2.03 1.46%
CRNT 2025-04-22 12:00:472.06 2.05 2.44%
CRNT 2025-04-22 13:00:482.08 2.07 3.41%
CRNT 2025-04-22 15:00:432.09 2.08 3.41%
CRNT 2025-04-22 16:00:422.10 2.05 2.93%
CRNT 2025-04-22 17:00:442.10 2.03 2.99%
CRNT 2025-04-22 18:00:502.20 2.03 4.48%
CRNT 2025-04-22 19:00:502.20 2.04 4.48%
CRNT 2025-04-22 20:00:550.00 0.00 5.47%
2025-04-23
CRNT 2025-04-23 04:00:522.24 1.96 5.47%
CRNT 2025-04-23 05:00:482.18 1.96 5.47%
CRNT 2025-04-23 08:00:482.18 2.08 5.47%
CRNT 2025-04-23 10:00:512.15 2.13 3.48%
CRNT 2025-04-23 11:00:402.15 2.14 3.98%
CRNT 2025-04-23 12:00:532.12 2.11 2.49%
CRNT 2025-04-23 13:00:452.13 2.12 2.49%
CRNT 2025-04-23 14:00:532.11 2.10 1.49%
CRNT 2025-04-23 15:00:472.10 2.09 1.49%
CRNT 2025-04-23 16:00:562.13 2.05 0.00%
CRNT 2025-04-23 20:00:470.00 0.00 0.00%
2025-04-24
CRNT 2025-04-24 04:00:452.33 1.96 0.00%
CRNT 2025-04-24 06:00:472.19 1.96 0.00%
CRNT 2025-04-24 06:00:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1119769/000117891325001422/0001178913-25-001422-index.htm
6-K - CERAGON NETWORKS LTD (0001119769) (Filer)
CRNT 2025-04-24 07:00:442.19 2.06 0.00%
CRNT 2025-04-24 08:00:472.19 1.96 0.00%
CRNT 2025-04-24 10:00:472.12 2.11 2.42%
CRNT 2025-04-24 11:00:462.13 2.12 2.90%
CRNT 2025-04-24 12:00:452.16 2.15 3.86%
CRNT 2025-04-24 14:00:452.19 2.18 5.80%
CRNT 2025-04-24 15:00:422.18 2.17 4.83%
CRNT 2025-04-24 16:00:462.16 2.10 3.86%
CRNT 2025-04-24 17:00:532.19 2.09 3.86%
CRNT 2025-04-24 18:00:502.19 2.13 2.90%
CRNT 2025-04-24 19:00:392.19 2.14 4.35%
CRNT 2025-04-24 20:00:470.00 0.00 4.35%
2025-04-25
CRNT 2025-04-25 04:00:543.03 1.96 4.35%
CRNT 2025-04-25 05:00:442.44 1.96 4.35%
CRNT 2025-04-25 07:00:472.37 1.96 4.35%
CRNT 2025-04-25 09:00:442.35 1.97 4.35%
CRNT 2025-04-25 10:00:432.17 2.15 0.00%
CRNT 2025-04-25 11:00:412.17 2.16 0.97%
CRNT 2025-04-25 12:00:422.19 2.18 1.93%
CRNT 2025-04-25 13:00:392.21 2.20 2.90%
CRNT 2025-04-25 14:00:412.17 2.16 0.97%
CRNT 2025-04-25 15:00:402.18 2.17 0.97%
CRNT 2025-04-25 16:00:412.20 2.15 1.45%
CRNT 2025-04-25 17:00:402.20 2.15 1.40%
CRNT 2025-04-25 20:00:460.00 0.00 1.40%
2025-04-29
CRNT 2025-04-29 06:00:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1119769/000117891325001475/0001178913-25-001475-index.htm
6-K - CERAGON NETWORKS LTD (0001119769) (Filer)
CRNT 2025-04-29 11:02:152.17 2.16 0.92%
CRNT 2025-04-29 12:00:392.17 2.16 0.00%
CRNT 2025-04-29 13:00:432.16 2.15 0.00%
CRNT 2025-04-29 14:00:382.19 2.18 1.38%
CRNT 2025-04-29 15:00:482.19 2.18 1.83%
CRNT 2025-04-29 16:00:382.19 2.15 1.83%
CRNT 2025-04-29 17:00:412.19 2.14 1.83%
CRNT 2025-04-29 18:00:352.17 2.16 1.83%
CRNT 2025-04-29 19:00:392.17 2.14 0.92%
CRNT 2025-04-29 20:00:350.00 0.00 0.92%
2025-04-30
CRNT 2025-04-30 04:00:433.33 1.49 0.92%
CRNT 2025-04-30 05:00:402.42 1.96 0.92%
CRNT 2025-04-30 07:00:362.42 2.01 0.92%
CRNT 2025-04-30 08:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1119769/000117891325001530/0001178913-25-001530-index.htm
6-K - CERAGON NETWORKS LTD (0001119769) (Filer)
CRNT 2025-04-30 08:00:402.33 2.01 0.92%
CRNT 2025-04-30 09:00:392.25 2.15 -1.83%
CRNT 2025-04-30 10:00:432.15 2.14 -1.83%
CRNT 2025-04-30 11:00:362.16 2.15 -1.83%
CRNT 2025-04-30 12:00:442.18 2.17 -0.92%
CRNT 2025-04-30 13:00:322.17 2.16 -0.92%
CRNT 2025-04-30 15:00:382.18 2.17 -0.92%
CRNT 2025-04-30 16:00:412.23 2.16 1.38%
CRNT 2025-04-30 17:00:372.33 2.14 -0.46%
CRNT 2025-04-30 18:00:432.26 2.14 -0.46%
CRNT 2025-04-30 19:00:352.33 2.19 0.00%
CRNT 2025-04-30 20:00:450.00 0.00 0.46%
2025-05-01
CRNT 2025-05-01 04:01:482.39 1.49 0.46%
CRNT 2025-05-01 05:00:392.39 2.01 0.46%
CRNT 2025-05-01 06:00:462.39 2.10 0.46%
CRNT 2025-05-01 07:00:362.29 2.10 0.46%
CRNT 2025-05-01 08:00:472.39 2.10 0.46%
CRNT 2025-05-01 10:00:422.24 2.22 1.83%
CRNT 2025-05-01 11:00:382.29 2.28 4.57%
CRNT 2025-05-01 12:00:462.28 2.27 4.57%
CRNT 2025-05-01 13:00:372.26 2.25 3.20%
CRNT 2025-05-01 14:00:442.28 2.27 4.11%
CRNT 2025-05-01 15:00:382.29 2.28 4.57%
CRNT 2025-05-01 16:00:422.37 2.22 5.94%
CRNT 2025-05-01 17:00:382.37 2.21 5.50%
CRNT 2025-05-01 19:00:402.37 2.27 5.50%
CRNT 2025-05-01 20:00:420.00 0.00 5.50%
2025-05-02
CRNT 2025-05-02 04:00:462.39 1.49 5.50%
CRNT 2025-05-02 05:00:392.39 2.07 5.50%
CRNT 2025-05-02 07:00:392.39 2.30 5.50%
CRNT 2025-05-02 09:00:382.39 2.32 5.50%
CRNT 2025-05-02 10:00:402.37 2.36 3.21%
CRNT 2025-05-02 11:00:372.39 2.38 3.67%
CRNT 2025-05-02 12:00:452.39 2.38 4.13%
CRNT 2025-05-02 13:00:422.37 2.36 3.21%
CRNT 2025-05-02 14:00:432.40 2.39 4.59%
CRNT 2025-05-02 15:00:412.41 2.40 4.59%
CRNT 2025-05-02 16:00:452.44 2.36 3.21%
CRNT 2025-05-02 17:00:402.43 2.39 2.61%
CRNT 2025-05-02 18:00:412.43 2.40 4.35%
CRNT 2025-05-02 19:00:392.43 2.38 3.91%
CRNT 2025-05-02 20:00:480.00 0.00 3.91%
2025-05-05
CRNT 2025-05-05 04:00:443.33 1.49 3.91%
CRNT 2025-05-05 05:00:412.49 2.07 3.91%
CRNT 2025-05-05 08:00:412.36 2.07 -0.43%
CRNT 2025-05-05 10:00:442.42 2.41 2.17%
CRNT 2025-05-05 11:00:372.38 2.37 0.87%
CRNT 2025-05-05 12:00:422.36 2.35 0.00%
CRNT 2025-05-05 13:00:362.35 2.34 -0.43%
CRNT 2025-05-05 14:00:442.34 2.33 -1.30%
CRNT 2025-05-05 15:00:392.33 2.32 -1.30%
CRNT 2025-05-05 16:00:442.32 2.26 -3.04%
CRNT 2025-05-05 17:00:382.34 2.25 -1.27%
CRNT 2025-05-05 18:00:412.39 2.25 -1.27%
CRNT 2025-05-05 20:00:440.00 0.00 -1.27%
2025-05-06
CRNT 2025-05-06 04:00:492.69 1.49 -1.27%
CRNT 2025-05-06 05:00:372.40 2.10 -1.27%
CRNT 2025-05-06 07:00:402.40 2.26 -1.27%
CRNT 2025-05-06 08:00:442.30 2.22 0.00%
CRNT 2025-05-06 10:00:462.24 2.23 -2.54%
CRNT 2025-05-06 11:00:352.25 2.24 -2.12%
CRNT 2025-05-06 12:00:452.26 2.25 -2.12%
CRNT 2025-05-06 13:00:382.24 2.23 -2.97%
CRNT 2025-05-06 15:00:382.25 2.24 -2.12%
CRNT 2025-05-06 16:00:452.29 2.24 -2.12%
CRNT 2025-05-06 17:00:422.29 2.25 -1.74%
CRNT 2025-05-06 18:00:462.36 2.25 -1.74%
CRNT 2025-05-06 19:00:342.37 2.25 -1.74%
CRNT 2025-05-06 20:00:450.00 0.00 -1.74%
2025-05-07
CRNT 2025-05-07 04:00:462.47 1.49 -1.74%
CRNT 2025-05-07 05:00:422.47 2.21 -1.74%
CRNT 2025-05-07 07:00:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/1119769/000117891325001619/0001178913-25-001619-index.htm
6-K - CERAGON NETWORKS LTD (0001119769) (Filer)
CRNT 2025-05-07 07:00:442.48 2.35 4.35%
CRNT 2025-05-07 08:00:472.30 2.21 3.48%
CRNT 2025-05-07 09:00:422.30 2.15 0.87%
CRNT 2025-05-07 10:00:432.21 2.20 -1.74%
CRNT 2025-05-07 11:00:372.12 2.10 -5.65%
CRNT 2025-05-07 12:00:432.10 2.08 -6.52%
CRNT 2025-05-07 13:00:402.11 2.10 -6.09%
CRNT 2025-05-07 13:23:32
Ceragon Networks Ltd. (CRNT) Q1 2025 Earnings Call Transcript
CRNT 2025-05-07 14:00:392.11 2.08 -6.96%
CRNT 2025-05-07 15:00:422.12 2.10 -5.65%
CRNT 2025-05-07 16:00:432.23 2.15 -0.87%
CRNT 2025-05-07 17:00:402.30 2.17 -0.87%
CRNT 2025-05-07 18:00:402.33 2.16 0.00%
CRNT 2025-05-07 20:00:440.00 0.00 0.00%
2025-05-08
CRNT 2025-05-08 05:00:412.36 2.04 0.00%
CRNT 2025-05-08 06:00:412.31 2.04 0.00%
CRNT 2025-05-08 07:00:402.29 2.04 0.00%
CRNT 2025-05-08 08:00:402.28 2.22 0.00%
CRNT 2025-05-08 09:00:352.28 2.06 0.00%
CRNT 2025-05-08 10:00:412.18 2.17 -1.74%
CRNT 2025-05-08 12:00:362.20 2.19 -0.87%
CRNT 2025-05-08 13:00:372.23 2.21 0.00%
CRNT 2025-05-08 14:00:442.21 2.20 -0.43%
CRNT 2025-05-08 15:00:402.20 2.19 -0.87%
CRNT 2025-05-08 16:00:392.32 2.18 -0.87%
CRNT 2025-05-08 17:00:332.38 2.17 -0.90%
CRNT 2025-05-08 18:00:382.39 2.17 -0.90%
CRNT 2025-05-08 19:00:382.39 2.16 -0.90%
CRNT 2025-05-08 20:00:430.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.