investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNT: Ceragon Networks Ltd. - Ordinary Shares

+ Network Infrastructure, IT infrastructure



Clear duplicates of prices



2024-11-26
CRNT 2024-11-26 16:01:304.05 4.04 -0.54%
CRNT 2024-11-26 17:01:164.12 4.11 1.35%
CRNT 2024-11-26 18:01:314.13 4.10 1.48%
CRNT 2024-11-26 19:01:214.15 4.10 1.97%
CRNT 2024-11-26 21:01:294.17 4.10 2.22%
2024-11-27
CRNT 2024-11-27 06:01:314.17 3.77 2.22%
CRNT 2024-11-27 09:01:214.17 4.08 0.00%
CRNT 2024-11-27 10:01:114.20 4.08 1.23%
CRNT 2024-11-27 11:01:114.02 4.01 -2.71%
CRNT 2024-11-27 12:02:183.94 3.93 -4.43%
CRNT 2024-11-27 13:01:364.01 4.00 -2.71%
CRNT 2024-11-27 14:02:294.03 4.02 -2.22%
CRNT 2024-11-27 15:01:204.12 4.11 -0.25%
CRNT 2024-11-27 16:01:294.08 4.07 -0.99%
CRNT 2024-11-27 17:01:234.07 4.06 -1.23%
CRNT 2024-11-27 18:01:284.10 4.07 -0.73%
CRNT 2024-11-27 19:01:194.17 4.11 0.49%
CRNT 2024-11-27 20:01:294.19 4.11 1.21%
CRNT 2024-11-27 21:01:294.19 4.11 1.46%
CRNT 2024-11-27 22:02:194.19 4.11 1.21%
2024-11-28
CRNT 2024-11-28 22:01:310.00 0.00 1.46%
2024-11-29
CRNT 2024-11-29 06:01:304.60 4.12 1.46%
CRNT 2024-11-29 07:01:564.23 4.12 1.46%
CRNT 2024-11-29 08:02:004.20 4.12 1.46%
CRNT 2024-11-29 09:01:194.23 4.16 0.00%
CRNT 2024-11-29 10:01:294.21 4.18 0.00%
CRNT 2024-11-29 11:01:294.22 4.20 3.40%
CRNT 2024-11-29 12:01:234.49 4.48 10.19%
CRNT 2024-11-29 13:01:194.64 4.63 13.59%
CRNT 2024-11-29 14:01:244.55 4.54 11.41%
CRNT 2024-11-29 15:01:164.57 4.50 0.74%
CRNT 2024-11-29 16:01:294.57 4.52 0.49%
CRNT 2024-11-29 17:01:214.57 4.50 0.74%
CRNT 2024-11-29 18:01:244.59 4.57 12.29%
CRNT 2024-11-29 19:01:210.00 0.00 12.29%
2024-12-02
CRNT 2024-12-02 06:01:404.70 4.63 3.69%
CRNT 2024-12-02 08:01:344.71 4.63 4.18%
CRNT 2024-12-02 09:01:214.71 4.63 0.00%
CRNT 2024-12-02 10:01:324.70 4.62 1.97%
CRNT 2024-12-02 11:01:244.47 4.45 -1.97%
CRNT 2024-12-02 12:01:394.34 4.33 -4.91%
CRNT 2024-12-02 13:01:154.16 4.15 -9.58%
CRNT 2024-12-02 14:01:344.13 4.12 -10.07%
CRNT 2024-12-02 15:01:154.13 4.11 -10.32%
CRNT 2024-12-02 16:01:344.13 4.12 -10.07%
CRNT 2024-12-02 17:01:134.15 4.14 -9.58%
CRNT 2024-12-02 18:01:334.28 4.15 -7.93%
CRNT 2024-12-02 19:01:194.28 4.00 -8.15%
2024-12-03
CRNT 2024-12-03 06:01:354.64 4.15 0.00%
CRNT 2024-12-03 08:01:344.36 4.15 0.00%
CRNT 2024-12-03 09:01:164.36 4.19 0.00%
CRNT 2024-12-03 10:01:344.44 4.20 0.00%
CRNT 2024-12-03 11:01:144.25 4.24 1.76%
CRNT 2024-12-03 12:01:334.37 4.36 4.41%
CRNT 2024-12-03 13:01:134.41 4.39 5.07%
CRNT 2024-12-03 14:01:304.33 4.32 3.74%
CRNT 2024-12-03 15:01:174.32 4.31 3.52%
CRNT 2024-12-03 16:01:354.40 4.39 5.29%
CRNT 2024-12-03 17:01:194.38 4.37 4.85%
CRNT 2024-12-03 18:01:394.50 4.30 6.49%
CRNT 2024-12-03 19:01:194.50 4.30 7.21%
CRNT 2024-12-03 20:01:374.40 4.24 5.77%
CRNT 2024-12-03 21:01:174.50 4.24 5.77%
CRNT 2024-12-03 22:02:454.40 4.24 5.53%
2024-12-04
CRNT 2024-12-04 06:01:314.63 3.96 5.53%
CRNT 2024-12-04 07:01:134.63 4.20 5.53%
CRNT 2024-12-04 09:01:134.50 4.20 1.44%
CRNT 2024-12-04 10:01:304.46 4.40 1.68%
CRNT 2024-12-04 11:01:194.40 4.39 0.24%
CRNT 2024-12-04 12:01:364.36 4.35 -0.72%
CRNT 2024-12-04 13:01:204.32 4.31 -1.68%
CRNT 2024-12-04 14:01:334.39 4.38 -0.24%
CRNT 2024-12-04 15:01:144.36 4.35 -0.72%
CRNT 2024-12-04 16:01:404.39 4.38 -0.24%
CRNT 2024-12-04 17:01:174.36 4.35 -0.72%
CRNT 2024-12-04 18:01:324.49 4.30 -0.68%
CRNT 2024-12-04 20:01:354.50 4.30 -0.68%
2024-12-05
CRNT 2024-12-05 06:01:324.55 4.38 -0.68%
CRNT 2024-12-05 07:01:214.40 4.38 0.46%
CRNT 2024-12-05 08:01:344.49 4.30 0.23%
CRNT 2024-12-05 09:01:164.42 4.38 1.14%
CRNT 2024-12-05 10:01:334.43 4.39 1.14%
CRNT 2024-12-05 11:01:164.32 4.31 -1.14%
CRNT 2024-12-05 12:01:324.34 4.33 -0.91%
CRNT 2024-12-05 13:01:474.29 4.28 -1.82%
CRNT 2024-12-05 14:01:314.27 4.26 -2.51%
CRNT 2024-12-05 15:01:234.26 4.24 -2.73%
CRNT 2024-12-05 16:01:324.24 4.23 -2.96%
CRNT 2024-12-05 17:01:184.21 4.20 -3.64%
CRNT 2024-12-05 18:01:354.24 4.15 -3.20%
CRNT 2024-12-05 19:01:214.32 4.22 -3.20%
CRNT 2024-12-05 20:01:384.37 4.22 -3.20%
CRNT 2024-12-05 21:01:354.37 4.15 -3.43%
CRNT 2024-12-05 22:02:554.37 4.22 -3.20%
2024-12-06
CRNT 2024-12-06 06:01:294.67 3.96 -3.20%
CRNT 2024-12-06 07:01:214.35 3.96 2.52%
CRNT 2024-12-06 09:01:184.33 3.96 0.00%
CRNT 2024-12-06 10:01:364.29 4.22 -0.46%
CRNT 2024-12-06 11:01:174.23 4.22 -0.23%
CRNT 2024-12-06 12:01:294.28 4.27 1.14%
CRNT 2024-12-06 13:01:184.30 4.29 1.60%
CRNT 2024-12-06 14:01:284.29 4.28 1.37%
CRNT 2024-12-06 15:01:144.30 4.29 1.37%
CRNT 2024-12-06 16:01:384.29 4.28 1.37%
CRNT 2024-12-06 17:01:214.30 4.29 1.37%
CRNT 2024-12-06 18:01:404.35 4.28 1.89%
CRNT 2024-12-06 19:01:164.35 4.29 1.42%
CRNT 2024-12-06 20:01:324.35 4.25 1.42%
2024-12-09
CRNT 2024-12-09 00:02:590.00 0.00 1.42%
CRNT 2024-12-09 06:01:364.45 4.31 2.84%
CRNT 2024-12-09 07:01:184.45 4.31 1.42%
CRNT 2024-12-09 08:02:034.40 4.31 2.13%
CRNT 2024-12-09 10:01:344.42 4.41 2.60%
CRNT 2024-12-09 12:01:354.73 4.72 9.93%
CRNT 2024-12-09 13:01:144.78 4.77 11.35%
CRNT 2024-12-09 14:01:384.80 4.79 11.58%
CRNT 2024-12-09 15:01:234.79 4.78 11.35%
CRNT 2024-12-09 16:01:404.78 4.77 11.35%
CRNT 2024-12-09 17:01:204.71 4.70 9.69%
CRNT 2024-12-09 18:01:374.79 4.75 11.40%
CRNT 2024-12-09 19:01:254.79 4.76 11.16%
CRNT 2024-12-09 20:01:404.80 4.76 11.63%
CRNT 2024-12-09 21:01:254.94 4.78 14.65%
CRNT 2024-12-09 22:02:504.94 4.78 11.63%
2024-12-10
CRNT 2024-12-10 06:01:265.05 4.84 11.63%
CRNT 2024-12-10 09:01:205.05 4.84 4.65%
CRNT 2024-12-10 10:01:364.94 4.84 4.65%
CRNT 2024-12-10 11:01:214.65 4.64 -1.86%
CRNT 2024-12-10 12:01:374.53 4.52 -4.65%
CRNT 2024-12-10 13:01:224.38 4.37 -8.14%
CRNT 2024-12-10 14:01:314.34 4.33 -9.07%
CRNT 2024-12-10 15:01:174.47 4.45 -6.05%
CRNT 2024-12-10 16:01:404.46 4.45 -6.05%
CRNT 2024-12-10 17:01:224.47 4.46 -5.81%
CRNT 2024-12-10 18:01:384.67 4.47 -4.66%
CRNT 2024-12-10 19:01:154.67 4.39 -4.03%
CRNT 2024-12-10 20:01:354.67 4.36 -4.03%
CRNT 2024-12-10 21:01:184.94 4.37 0.00%
CRNT 2024-12-10 22:02:414.67 4.36 -4.03%
2024-12-11
CRNT 2024-12-11 06:01:444.83 4.66 3.60%
CRNT 2024-12-11 09:01:194.66 4.55 0.00%
CRNT 2024-12-11 10:01:364.83 4.56 2.33%
CRNT 2024-12-11 11:01:134.70 4.67 4.03%
CRNT 2024-12-11 12:01:314.74 4.73 5.08%
CRNT 2024-12-11 13:01:144.91 4.89 8.69%
CRNT 2024-12-11 14:01:304.89 4.88 8.05%
CRNT 2024-12-11 15:01:104.85 4.84 7.20%
CRNT 2024-12-11 16:01:294.89 4.88 8.05%
CRNT 2024-12-11 18:01:254.97 4.82 10.89%
CRNT 2024-12-11 19:01:155.00 4.82 10.89%
CRNT 2024-12-11 21:01:194.99 4.82 10.89%
CRNT 2024-12-11 22:02:515.00 4.82 10.89%
2024-12-12
CRNT 2024-12-12 06:04:184.98 4.94 1.56%
CRNT 2024-12-12 07:01:105.04 4.92 2.00%
CRNT 2024-12-12 09:01:275.04 5.00 2.89%
CRNT 2024-12-12 10:01:285.03 4.96 2.67%
CRNT 2024-12-12 11:01:174.82 4.80 -2.67%
CRNT 2024-12-12 12:01:244.87 4.86 -0.89%
CRNT 2024-12-12 13:01:134.77 4.76 -3.33%
CRNT 2024-12-12 14:01:334.84 4.83 -1.56%
CRNT 2024-12-12 15:01:154.79 4.78 -2.67%
CRNT 2024-12-12 16:01:284.82 4.81 -2.00%
CRNT 2024-12-12 17:01:064.75 4.74 -3.56%
CRNT 2024-12-12 18:01:384.83 4.70 -2.85%
CRNT 2024-12-12 19:01:234.83 4.76 -2.85%
CRNT 2024-12-12 20:01:364.91 4.50 -2.85%
CRNT 2024-12-12 22:02:490.00 0.00 -2.85%
2024-12-13
CRNT 2024-12-13 06:01:415.07 4.85 -2.85%
CRNT 2024-12-13 07:01:134.89 4.85 -2.85%
CRNT 2024-12-13 08:01:275.07 4.63 2.44%
CRNT 2024-12-13 09:01:195.07 4.69 2.85%
CRNT 2024-12-13 10:01:364.89 4.75 2.44%
CRNT 2024-12-13 11:01:154.90 4.88 2.85%
CRNT 2024-12-13 12:01:314.90 4.88 3.05%
CRNT 2024-12-13 13:01:114.73 4.72 -0.20%
CRNT 2024-12-13 14:01:264.74 4.73 0.00%
CRNT 2024-12-13 15:01:154.76 4.75 0.20%
CRNT 2024-12-13 16:01:294.75 4.74 0.20%
CRNT 2024-12-13 17:01:084.78 4.77 0.81%
CRNT 2024-12-13 18:01:244.81 4.78 1.05%
CRNT 2024-12-13 21:01:104.92 4.78 1.05%
2024-12-16
CRNT 2024-12-16 00:03:050.00 0.00 1.05%
CRNT 2024-12-16 06:01:334.79 4.39 0.00%
CRNT 2024-12-16 07:01:174.95 4.53 0.00%
CRNT 2024-12-16 08:01:264.95 4.79 0.00%
CRNT 2024-12-16 10:01:334.95 4.91 2.74%
CRNT 2024-12-16 11:01:284.97 4.95 3.59%
CRNT 2024-12-16 12:01:254.86 4.85 1.48%
CRNT 2024-12-16 13:01:094.88 4.87 1.90%
CRNT 2024-12-16 14:01:314.79 4.78 0.00%
CRNT 2024-12-16 15:01:134.72 4.71 -1.69%
CRNT 2024-12-16 16:01:344.71 4.70 -1.69%
CRNT 2024-12-16 17:01:224.70 4.69 -1.90%
CRNT 2024-12-16 18:01:414.85 4.67 0.21%
CRNT 2024-12-16 19:00:564.91 4.67 0.21%
CRNT 2024-12-16 20:01:104.91 4.73 0.21%
CRNT 2024-12-16 21:00:584.91 4.73 -1.25%
CRNT 2024-12-16 22:02:334.91 4.73 0.21%
2024-12-17
CRNT 2024-12-17 06:01:464.90 4.70 0.00%
CRNT 2024-12-17 08:01:014.79 4.70 0.00%
CRNT 2024-12-17 09:02:174.78 4.73 0.00%
CRNT 2024-12-17 10:00:554.75 4.55 0.84%
CRNT 2024-12-17 11:01:144.54 4.52 -3.76%
CRNT 2024-12-17 15:01:174.47 4.46 -4.80%
CRNT 2024-12-17 16:00:564.49 4.48 -4.38%
CRNT 2024-12-17 17:01:094.48 4.47 -4.59%
CRNT 2024-12-17 18:00:544.54 4.47 -3.40%
CRNT 2024-12-17 19:01:094.54 4.47 -4.47%
CRNT 2024-12-17 20:01:004.58 4.44 -3.40%
2024-12-18
CRNT 2024-12-18 06:01:084.88 4.33 -3.40%
CRNT 2024-12-18 09:01:154.62 4.54 0.00%
CRNT 2024-12-18 10:01:074.68 4.50 1.49%
CRNT 2024-12-18 11:01:134.64 4.63 2.13%
CRNT 2024-12-18 12:00:584.55 4.54 0.00%
CRNT 2024-12-18 13:01:024.56 4.55 0.21%
CRNT 2024-12-18 14:00:554.58 4.57 0.85%
CRNT 2024-12-18 15:01:144.60 4.59 1.06%
CRNT 2024-12-18 16:01:124.49 4.48 -1.28%
CRNT 2024-12-18 18:00:584.64 4.28 -5.73%
CRNT 2024-12-18 19:01:144.64 4.33 -5.73%
CRNT 2024-12-18 20:01:034.64 4.28 -4.63%
2024-12-19
CRNT 2024-12-19 06:01:034.86 4.30 0.22%
CRNT 2024-12-19 07:01:334.86 4.33 0.44%
CRNT 2024-12-19 09:01:224.42 4.34 0.00%
CRNT 2024-12-19 10:01:054.42 4.38 0.00%
CRNT 2024-12-19 11:01:134.38 4.37 1.54%
CRNT 2024-12-19 12:00:574.35 4.34 0.88%
CRNT 2024-12-19 13:01:154.35 4.33 0.44%
CRNT 2024-12-19 14:01:014.26 4.25 -1.10%
CRNT 2024-12-19 15:01:114.25 4.24 -1.54%
CRNT 2024-12-19 17:01:134.27 4.26 -1.10%
CRNT 2024-12-19 18:01:004.50 4.26 -0.23%
CRNT 2024-12-19 19:01:114.41 4.26 0.46%
CRNT 2024-12-19 20:00:584.50 4.28 0.46%
2024-12-20
CRNT 2024-12-20 06:00:594.79 4.14 0.46%
CRNT 2024-12-20 07:01:154.57 4.14 2.55%
CRNT 2024-12-20 08:00:594.57 4.20 2.32%
CRNT 2024-12-20 09:01:294.41 4.20 -1.62%
CRNT 2024-12-20 10:00:594.30 4.22 -1.16%
CRNT 2024-12-20 11:01:144.32 4.30 0.00%
CRNT 2024-12-20 12:01:414.28 4.27 -0.46%
CRNT 2024-12-20 13:01:284.39 4.38 1.86%
CRNT 2024-12-20 14:00:524.35 4.34 1.16%
CRNT 2024-12-20 15:01:124.35 4.34 0.93%
CRNT 2024-12-20 16:01:034.39 4.38 1.86%
CRNT 2024-12-20 17:01:094.40 4.39 1.86%
CRNT 2024-12-20 18:00:594.40 4.30 2.33%
CRNT 2024-12-20 19:01:154.57 4.31 2.33%
CRNT 2024-12-20 20:00:574.57 4.38 2.33%
CRNT 2024-12-20 21:01:264.57 4.38 3.26%
CRNT 2024-12-20 22:00:594.57 4.38 2.33%
2024-12-23
CRNT 2024-12-23 00:02:310.00 0.00 3.26%
CRNT 2024-12-23 06:01:144.60 4.51 4.88%
CRNT 2024-12-23 08:01:114.57 4.47 3.95%
CRNT 2024-12-23 09:01:014.56 4.51 0.00%
CRNT 2024-12-23 10:01:144.56 4.47 2.56%
CRNT 2024-12-23 11:01:024.47 4.44 1.16%
CRNT 2024-12-23 12:01:174.61 4.60 5.12%
CRNT 2024-12-23 13:00:594.69 4.68 6.74%
CRNT 2024-12-23 14:01:134.72 4.70 7.67%
CRNT 2024-12-23 15:00:584.65 4.64 6.05%
CRNT 2024-12-23 16:01:044.64 4.63 5.58%
CRNT 2024-12-23 17:00:594.66 4.65 6.28%
CRNT 2024-12-23 18:01:234.73 4.66 6.15%
CRNT 2024-12-23 19:00:584.73 4.66 7.74%
CRNT 2024-12-23 20:01:194.76 4.67 6.61%
CRNT 2024-12-23 21:01:084.76 4.67 7.52%
CRNT 2024-12-23 22:02:354.69 4.67 6.61%
2024-12-24
CRNT 2024-12-24 06:01:194.99 4.58 1.14%
CRNT 2024-12-24 07:01:124.76 4.61 1.14%
CRNT 2024-12-24 08:01:144.75 4.61 1.59%
CRNT 2024-12-24 09:01:074.81 4.78 2.51%
CRNT 2024-12-24 10:01:124.89 4.73 5.01%
CRNT 2024-12-24 11:00:554.64 4.62 -0.68%
CRNT 2024-12-24 12:01:144.66 4.65 -0.23%
CRNT 2024-12-24 13:00:544.68 4.67 0.23%
CRNT 2024-12-24 14:01:194.71 4.70 0.91%
CRNT 2024-12-24 15:01:004.75 4.67 0.86%
CRNT 2024-12-24 17:00:534.74 4.67 0.86%
CRNT 2024-12-24 19:00:590.00 0.00 0.86%
2024-12-26
CRNT 2024-12-26 06:01:174.88 4.24 0.00%
CRNT 2024-12-26 07:01:024.85 4.24 0.00%
CRNT 2024-12-26 08:01:124.84 4.24 0.00%
CRNT 2024-12-26 09:01:034.70 4.28 -0.21%
CRNT 2024-12-26 10:01:124.72 4.65 -0.64%
CRNT 2024-12-26 11:01:014.89 4.88 3.65%
CRNT 2024-12-26 12:01:154.97 4.96 5.58%
CRNT 2024-12-26 13:01:014.95 4.94 5.15%
CRNT 2024-12-26 14:01:234.94 4.93 4.72%
CRNT 2024-12-26 15:00:574.93 4.92 4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.