investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNT: Ceragon Networks Ltd. - Ordinary Shares

+ Network Infrastructure, IT infrastructure



Clear duplicates of prices



2024-03-27
CRNT 2024-03-27 12:01:093.19 3.18 -0.30%
CRNT 2024-03-27 13:00:513.19 3.18 0.00%
CRNT 2024-03-27 14:01:023.18 3.17 -0.61%
CRNT 2024-03-27 15:00:443.22 3.21 0.61%
CRNT 2024-03-27 16:00:483.25 3.15 0.91%
CRNT 2024-03-27 17:00:463.25 3.15 0.94%
CRNT 2024-03-27 18:00:533.27 3.15 0.94%
CRNT 2024-03-27 20:00:490.00 0.00 0.94%
2024-03-28
CRNT 2024-03-28 05:00:563.22 2.29 0.94%
CRNT 2024-03-28 07:00:533.22 3.16 0.94%
CRNT 2024-03-28 09:00:493.36 3.16 0.00%
CRNT 2024-03-28 10:00:553.26 3.25 1.25%
CRNT 2024-03-28 11:00:543.27 3.26 1.57%
CRNT 2024-03-28 12:01:073.26 3.25 1.25%
CRNT 2024-03-28 13:00:453.23 3.22 0.31%
CRNT 2024-03-28 14:00:523.22 3.21 0.00%
CRNT 2024-03-28 15:00:453.21 3.20 -0.31%
CRNT 2024-03-28 16:00:563.25 3.14 -0.63%
CRNT 2024-03-28 17:00:493.25 3.14 -0.62%
CRNT 2024-03-28 19:00:523.25 3.17 -0.62%
CRNT 2024-03-28 20:00:500.00 0.00 -0.62%
2024-04-01
CRNT 2024-04-01 05:00:553.47 2.29 -0.62%
CRNT 2024-04-01 06:00:533.74 2.29 -0.62%
CRNT 2024-04-01 07:00:503.29 2.91 -0.62%
CRNT 2024-04-01 08:01:003.29 3.14 -1.55%
CRNT 2024-04-01 10:00:543.20 3.19 0.00%
CRNT 2024-04-01 11:00:593.16 3.15 -1.24%
CRNT 2024-04-01 12:01:003.13 3.12 -2.17%
CRNT 2024-04-01 13:00:533.12 3.11 -2.48%
CRNT 2024-04-01 15:00:483.09 3.08 -3.73%
CRNT 2024-04-01 16:00:503.29 3.04 -4.04%
CRNT 2024-04-01 17:00:453.29 3.04 -4.06%
CRNT 2024-04-01 18:00:513.29 3.03 -4.06%
CRNT 2024-04-01 20:00:480.00 0.00 -4.06%
2024-04-02
CRNT 2024-04-02 05:00:483.50 2.95 -4.06%
CRNT 2024-04-02 07:00:463.36 2.78 -4.06%
CRNT 2024-04-02 08:00:513.10 3.04 -4.06%
CRNT 2024-04-02 10:01:003.06 3.05 -0.31%
CRNT 2024-04-02 12:01:033.07 3.06 -0.31%
CRNT 2024-04-02 13:00:523.09 3.08 0.31%
CRNT 2024-04-02 15:00:503.10 3.09 0.94%
CRNT 2024-04-02 16:00:593.11 2.85 0.63%
CRNT 2024-04-02 17:00:533.11 2.85 0.65%
CRNT 2024-04-02 19:00:533.11 2.85 -0.33%
CRNT 2024-04-02 20:00:520.00 0.00 -0.33%
2024-04-03
CRNT 2024-04-03 05:00:443.49 3.11 -0.33%
CRNT 2024-04-03 07:00:573.37 2.61 0.65%
CRNT 2024-04-03 08:01:053.11 3.05 0.65%
CRNT 2024-04-03 10:01:043.11 3.10 0.33%
CRNT 2024-04-03 11:00:573.10 3.09 0.33%
CRNT 2024-04-03 13:00:453.10 3.09 0.00%
CRNT 2024-04-03 14:00:493.12 3.11 0.98%
CRNT 2024-04-03 16:01:023.11 3.05 -0.33%
CRNT 2024-04-03 17:00:483.11 3.05 -0.32%
CRNT 2024-04-03 20:00:490.00 0.00 -1.29%
2024-04-04
CRNT 2024-04-04 05:00:473.49 2.67 -1.29%
CRNT 2024-04-04 07:00:573.41 2.67 -1.29%
CRNT 2024-04-04 08:00:513.15 2.67 -1.29%
CRNT 2024-04-04 09:00:513.14 2.67 -1.29%
CRNT 2024-04-04 10:00:583.14 3.13 1.62%
CRNT 2024-04-04 11:00:483.19 3.18 3.56%
CRNT 2024-04-04 13:00:493.18 3.17 2.91%
CRNT 2024-04-04 14:00:543.16 3.15 2.27%
CRNT 2024-04-04 15:00:573.13 3.12 1.62%
CRNT 2024-04-04 16:00:553.19 3.11 0.97%
CRNT 2024-04-04 18:00:573.28 3.08 0.97%
CRNT 2024-04-04 20:00:580.00 0.00 0.97%
2024-04-05
CRNT 2024-04-05 04:01:040.00 2.91 0.97%
CRNT 2024-04-05 05:00:523.49 2.91 0.97%
CRNT 2024-04-05 06:00:573.36 2.91 0.97%
CRNT 2024-04-05 09:00:463.35 2.91 0.97%
CRNT 2024-04-05 10:01:013.13 3.12 0.65%
CRNT 2024-04-05 13:00:473.17 3.16 1.95%
CRNT 2024-04-05 16:01:033.22 3.07 2.60%
CRNT 2024-04-05 17:00:543.22 3.12 2.60%
CRNT 2024-04-05 18:00:513.22 3.07 2.60%
CRNT 2024-04-05 20:00:590.00 0.00 2.60%
2024-04-08
CRNT 2024-04-08 05:00:443.49 2.83 2.60%
CRNT 2024-04-08 09:01:183.55 2.23 2.60%
CRNT 2024-04-08 10:01:003.19 3.18 0.00%
CRNT 2024-04-08 11:00:493.24 3.23 1.62%
CRNT 2024-04-08 12:01:083.18 3.17 -0.65%
CRNT 2024-04-08 14:00:593.16 3.15 -1.30%
CRNT 2024-04-08 15:00:493.17 3.16 -0.65%
CRNT 2024-04-08 16:00:563.19 3.00 -0.32%
CRNT 2024-04-08 17:00:473.19 3.00 -0.31%
CRNT 2024-04-08 18:00:593.20 3.00 -0.31%
CRNT 2024-04-08 20:00:530.00 0.00 -0.31%
2024-04-09
CRNT 2024-04-09 04:07:21
Ceragon Networks Ltd.: A Great Value Opportunity, Buy
CRNT 2024-04-09 05:00:483.74 2.89 -0.31%
CRNT 2024-04-09 06:00:503.74 2.83 -0.31%
CRNT 2024-04-09 07:01:033.47 2.83 -0.31%
CRNT 2024-04-09 08:01:003.47 3.10 -0.31%
CRNT 2024-04-09 09:00:523.47 3.14 -0.31%
CRNT 2024-04-09 10:00:513.14 3.13 -1.25%
CRNT 2024-04-09 11:00:493.13 3.12 -1.88%
CRNT 2024-04-09 12:00:543.15 3.14 -0.94%
CRNT 2024-04-09 13:00:543.14 3.13 -1.25%
CRNT 2024-04-09 14:01:043.15 3.14 -1.25%
CRNT 2024-04-09 15:01:003.14 3.13 -1.57%
CRNT 2024-04-09 16:00:513.25 3.09 -0.63%
CRNT 2024-04-09 20:00:510.00 0.00 -0.63%
2024-04-10
CRNT 2024-04-10 05:00:483.61 2.83 -0.63%
CRNT 2024-04-10 07:00:463.37 2.83 -0.63%
CRNT 2024-04-10 08:01:053.22 3.09 -0.63%
CRNT 2024-04-10 09:00:463.16 3.09 0.00%
CRNT 2024-04-10 10:01:073.09 3.08 -2.52%
CRNT 2024-04-10 11:00:473.07 3.06 -3.14%
CRNT 2024-04-10 14:00:593.04 3.03 -3.77%
CRNT 2024-04-10 15:00:483.00 2.99 -5.03%
CRNT 2024-04-10 16:00:573.01 3.00 -4.72%
CRNT 2024-04-10 17:00:423.01 3.00 -5.06%
CRNT 2024-04-10 18:00:493.08 3.00 -5.06%
CRNT 2024-04-10 20:00:560.00 0.00 -5.06%
2024-04-11
CRNT 2024-04-11 04:01:023.14 0.00 -5.06%
CRNT 2024-04-11 05:00:513.01 2.30 -5.06%
CRNT 2024-04-11 07:00:523.01 2.75 -5.06%
CRNT 2024-04-11 08:01:023.41 2.76 0.00%
CRNT 2024-04-11 09:00:494.01 2.17 0.00%
CRNT 2024-04-11 10:00:563.04 3.03 0.95%
CRNT 2024-04-11 12:01:003.03 3.02 0.32%
CRNT 2024-04-11 13:00:513.02 3.01 0.32%
CRNT 2024-04-11 14:00:573.07 3.06 1.58%
CRNT 2024-04-11 15:00:523.09 3.08 2.22%
CRNT 2024-04-11 16:00:493.14 3.02 2.53%
CRNT 2024-04-11 17:00:523.14 2.98 2.66%
CRNT 2024-04-11 20:00:520.00 0.00 2.66%
2024-04-12
CRNT 2024-04-12 05:00:543.41 2.29 2.66%
CRNT 2024-04-12 07:00:443.41 2.67 2.66%
CRNT 2024-04-12 09:00:403.15 2.67 2.66%
CRNT 2024-04-12 10:01:123.04 3.03 -1.66%
CRNT 2024-04-12 11:00:522.97 2.96 -4.32%
CRNT 2024-04-12 12:00:482.99 2.98 -3.65%
CRNT 2024-04-12 13:00:522.96 2.95 -4.32%
CRNT 2024-04-12 14:00:472.93 2.92 -5.65%
CRNT 2024-04-12 15:00:492.88 2.87 -6.98%
CRNT 2024-04-12 16:00:593.00 2.85 -5.98%
CRNT 2024-04-12 17:00:453.00 2.85 -5.83%
CRNT 2024-04-12 20:00:530.00 0.00 -5.83%
2024-04-15
CRNT 2024-04-15 05:00:453.29 2.29 -5.83%
CRNT 2024-04-15 06:00:573.29 2.60 -5.83%
CRNT 2024-04-15 09:00:453.29 2.86 -5.83%
CRNT 2024-04-15 10:00:562.91 2.90 -0.32%
CRNT 2024-04-15 11:00:502.86 2.85 -1.94%
CRNT 2024-04-15 12:00:512.86 2.85 -1.62%
CRNT 2024-04-15 13:00:542.86 2.85 -1.94%
CRNT 2024-04-15 14:00:522.82 2.81 -2.91%
CRNT 2024-04-15 15:00:482.78 2.77 -4.53%
CRNT 2024-04-15 16:00:492.88 2.76 -4.53%
CRNT 2024-04-15 17:00:432.88 2.74 -5.15%
CRNT 2024-04-15 20:00:520.00 0.00 -5.15%
2024-04-16
CRNT 2024-04-16 05:00:423.14 2.65 -5.15%
CRNT 2024-04-16 06:00:492.88 2.65 -5.15%
CRNT 2024-04-16 07:00:452.88 2.65 -3.78%
CRNT 2024-04-16 08:00:532.88 2.66 -3.78%
CRNT 2024-04-16 09:00:432.88 2.67 -3.78%
CRNT 2024-04-16 10:00:552.79 2.78 1.03%
CRNT 2024-04-16 11:00:492.77 2.76 0.00%
CRNT 2024-04-16 13:00:392.78 2.77 0.34%
CRNT 2024-04-16 14:00:552.80 2.79 0.69%
CRNT 2024-04-16 15:00:472.79 2.78 0.69%
CRNT 2024-04-16 16:00:582.90 2.75 -0.34%
CRNT 2024-04-16 17:00:482.90 2.75 -0.36%
CRNT 2024-04-16 20:00:490.00 0.00 -0.36%
2024-04-17
CRNT 2024-04-17 05:00:553.18 2.72 -0.36%
CRNT 2024-04-17 07:00:543.03 2.49 -0.36%
CRNT 2024-04-17 08:00:512.82 2.76 -0.36%
CRNT 2024-04-17 09:00:413.05 2.76 -0.36%
CRNT 2024-04-17 10:01:052.82 2.81 2.17%
CRNT 2024-04-17 11:00:462.79 2.78 0.72%
CRNT 2024-04-17 12:00:562.79 2.78 1.08%
CRNT 2024-04-17 13:00:462.79 2.78 0.72%
CRNT 2024-04-17 14:00:572.82 2.80 2.53%
CRNT 2024-04-17 15:00:472.82 2.81 2.17%
CRNT 2024-04-17 16:00:502.88 2.76 1.08%
CRNT 2024-04-17 17:00:572.88 2.77 1.09%
CRNT 2024-04-17 20:00:560.00 0.00 1.09%
2024-04-18
CRNT 2024-04-18 05:00:403.19 2.76 1.09%
CRNT 2024-04-18 07:00:483.14 2.49 1.09%
CRNT 2024-04-18 09:00:413.14 2.72 1.09%
CRNT 2024-04-18 10:01:012.77 2.76 -0.72%
CRNT 2024-04-18 11:00:482.78 2.77 -0.36%
CRNT 2024-04-18 12:00:492.77 2.76 -1.45%
CRNT 2024-04-18 13:00:522.74 2.73 -2.17%
CRNT 2024-04-18 14:00:542.73 2.72 -2.17%
CRNT 2024-04-18 16:00:542.79 2.70 -3.26%
CRNT 2024-04-18 16:51:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1119769/000117891324001377/0001178913-24-001377-index.htm
6-K - CERAGON NETWORKS LTD (0001119769) (Filer)
CRNT 2024-04-18 17:00:512.79 2.50 -3.23%
CRNT 2024-04-18 18:00:412.90 2.50 -3.23%
CRNT 2024-04-18 20:00:570.00 0.00 -3.23%
2024-04-19
CRNT 2024-04-19 05:00:472.81 2.29 -3.23%
CRNT 2024-04-19 06:01:073.05 2.29 -3.23%
CRNT 2024-04-19 07:00:532.81 2.47 -3.23%
CRNT 2024-04-19 09:00:462.81 2.50 -3.23%
CRNT 2024-04-19 10:01:042.71 2.70 0.36%
CRNT 2024-04-19 11:00:472.70 2.69 -0.36%
CRNT 2024-04-19 12:00:562.74 2.73 1.08%
CRNT 2024-04-19 15:00:432.77 2.76 2.51%
CRNT 2024-04-19 16:00:552.81 2.69 1.08%
CRNT 2024-04-19 17:00:502.90 2.69 1.11%
CRNT 2024-04-19 20:00:510.00 0.00 1.11%
2024-04-22
CRNT 2024-04-22 07:00:483.01 2.48 1.11%
CRNT 2024-04-22 08:01:072.78 2.71 1.11%
CRNT 2024-04-22 09:00:472.78 2.72 1.11%
CRNT 2024-04-22 10:00:542.79 2.78 2.22%
CRNT 2024-04-22 11:00:502.74 2.73 0.37%
CRNT 2024-04-22 12:00:482.74 2.73 0.00%
CRNT 2024-04-22 13:00:482.75 2.74 0.37%
CRNT 2024-04-22 14:00:542.75 2.74 0.74%
CRNT 2024-04-22 15:00:472.74 2.73 0.00%
CRNT 2024-04-22 16:00:593.10 2.69 1.11%
CRNT 2024-04-22 17:00:493.10 2.69 1.10%
CRNT 2024-04-22 20:00:530.00 0.00 1.10%
2024-04-23
CRNT 2024-04-23 05:00:413.61 2.29 1.10%
CRNT 2024-04-23 07:00:533.14 2.45 1.10%
CRNT 2024-04-23 08:00:513.14 2.69 1.10%
CRNT 2024-04-23 10:00:532.81 2.80 1.10%
CRNT 2024-04-23 11:00:482.83 2.82 2.56%
CRNT 2024-04-23 12:00:582.82 2.81 2.20%
CRNT 2024-04-23 13:00:432.84 2.83 2.93%
CRNT 2024-04-23 14:00:552.81 2.80 1.83%
CRNT 2024-04-23 15:00:502.83 2.82 2.56%
CRNT 2024-04-23 16:00:532.90 2.78 1.10%
CRNT 2024-04-23 17:00:402.90 2.75 1.09%
CRNT 2024-04-23 20:00:590.00 0.00 1.09%
2024-04-24
CRNT 2024-04-24 05:00:573.61 2.29 1.09%
CRNT 2024-04-24 06:00:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1119769/000117891324001425/0001178913-24-001425-index.htm
6-K - CERAGON NETWORKS LTD (0001119769) (Filer)
CRNT 2024-04-24 07:00:503.12 2.75 -1.45%
CRNT 2024-04-24 09:00:513.14 2.75 -1.45%
CRNT 2024-04-24 10:00:552.77 2.76 -0.72%
CRNT 2024-04-24 11:00:562.76 2.75 -1.45%
CRNT 2024-04-24 12:00:562.72 2.71 -2.90%
CRNT 2024-04-24 13:00:532.73 2.72 -2.17%
CRNT 2024-04-24 15:00:522.72 2.71 -2.90%
CRNT 2024-04-24 16:00:542.80 2.70 -2.90%
CRNT 2024-04-24 17:00:552.80 2.68 -2.87%
CRNT 2024-04-24 20:00:540.00 0.00 -2.87%
2024-04-25
CRNT 2024-04-25 05:00:553.61 2.29 -2.87%
CRNT 2024-04-25 07:01:053.14 2.46 -2.87%
CRNT 2024-04-25 09:00:553.14 2.69 -2.87%
CRNT 2024-04-25 10:01:072.69 2.68 -0.72%
CRNT 2024-04-25 11:00:582.71 2.70 0.00%
CRNT 2024-04-25 12:00:582.72 2.71 0.00%
CRNT 2024-04-25 13:00:592.74 2.73 1.08%
CRNT 2024-04-25 14:01:102.75 2.74 1.43%
CRNT 2024-04-25 15:00:582.74 2.73 1.08%
CRNT 2024-04-25 16:01:003.10 2.68 1.08%
CRNT 2024-04-25 17:01:013.10 2.68 1.11%
CRNT 2024-04-25 20:00:580.00 0.00 1.11%
2024-04-26
CRNT 2024-04-26 05:00:543.61 2.29 1.11%
CRNT 2024-04-26 07:01:063.14 2.46 1.11%
CRNT 2024-04-26 08:01:003.14 2.68 1.11%
CRNT 2024-04-26 09:00:553.16 2.68 1.11%
CRNT 2024-04-26 10:01:022.79 2.78 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.