investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRNT: Ceragon Networks Ltd. - Ordinary Shares
+
Network Infrastructure
,
IT infrastructure
Clear duplicates of prices
2026-05-25
CRNT
2026-05-25 05:01:27
0.00
0.00
5.53%
2026-05-26
CRNT
2026-05-26 04:01:43
2.80
2.49
5.53%
CRNT
2026-05-26 05:01:16
2.75
2.50
5.53%
CRNT
2026-05-26 07:01:26
2.74
2.49
3.56%
CRNT
2026-05-26 09:01:18
2.75
2.21
3.56%
CRNT
2026-05-26 10:01:38
2.72
2.71
2.77%
CRNT
2026-05-26 11:01:17
2.74
2.73
2.77%
CRNT
2026-05-26 12:01:41
2.75
2.74
3.56%
CRNT
2026-05-26 13:01:19
2.86
2.85
7.91%
CRNT
2026-05-26 14:01:46
2.82
2.81
6.32%
CRNT
2026-05-26 15:01:25
2.79
2.78
5.14%
CRNT
2026-05-26 16:01:33
2.80
2.57
4.89%
CRNT
2026-05-26 19:01:28
2.86
2.57
4.89%
CRNT
2026-05-26 20:01:42
0.00
0.00
4.89%
2026-05-27
CRNT
2026-05-27 04:01:50
3.14
2.71
4.89%
CRNT
2026-05-27 06:02:04
2.79
2.71
4.89%
CRNT
2026-05-27 09:01:16
2.84
2.71
4.89%
CRNT
2026-05-27 10:01:36
2.81
2.80
1.13%
CRNT
2026-05-27 11:01:17
2.80
2.79
0.00%
CRNT
2026-05-27 12:01:41
2.79
2.78
0.00%
CRNT
2026-05-27 13:01:17
2.78
2.77
0.00%
CRNT
2026-05-27 14:01:37
2.77
2.76
-0.75%
CRNT
2026-05-27 15:01:21
2.76
2.75
-0.75%
CRNT
2026-05-27 16:01:55
2.76
2.70
-0.72%
CRNT
2026-05-27 17:01:18
2.89
2.70
-0.72%
CRNT
2026-05-27 20:01:41
0.00
0.00
-0.72%
2026-05-28
CRNT
2026-05-28 04:02:02
3.00
2.47
-0.72%
CRNT
2026-05-28 05:01:23
3.00
2.52
-0.72%
CRNT
2026-05-28 07:01:23
2.85
2.80
1.43%
CRNT
2026-05-28 08:01:41
2.85
2.76
1.43%
CRNT
2026-05-28 09:01:17
2.83
2.76
1.43%
CRNT
2026-05-28 10:01:38
2.84
2.83
2.51%
CRNT
2026-05-28 12:01:37
2.88
2.87
3.94%
CRNT
2026-05-28 13:01:20
2.86
2.85
3.23%
CRNT
2026-05-28 15:01:36
2.87
2.86
3.94%
CRNT
2026-05-28 16:01:45
2.89
2.87
3.25%
CRNT
2026-05-28 17:01:17
2.90
2.86
3.97%
CRNT
2026-05-28 18:01:28
2.89
2.86
3.97%
CRNT
2026-05-28 19:01:11
2.90
2.86
3.97%
CRNT
2026-05-28 20:01:27
0.00
0.00
3.97%
2026-05-29
CRNT
2026-05-29 04:01:41
3.20
2.78
3.97%
CRNT
2026-05-29 05:01:16
3.20
2.80
0.00%
CRNT
2026-05-29 06:01:40
3.00
2.85
0.00%
CRNT
2026-05-29 07:01:16
2.95
2.80
0.00%
CRNT
2026-05-29 08:01:39
3.00
2.78
0.00%
CRNT
2026-05-29 09:01:29
3.00
2.78
2.17%
CRNT
2026-05-29 10:01:35
2.87
2.86
0.00%
CRNT
2026-05-29 11:01:19
2.86
2.85
0.00%
CRNT
2026-05-29 12:01:44
2.88
2.87
1.08%
CRNT
2026-05-29 13:01:12
2.86
2.85
0.00%
CRNT
2026-05-29 14:01:38
2.84
2.83
-0.72%
CRNT
2026-05-29 16:01:41
2.93
2.87
1.40%
CRNT
2026-05-29 17:01:19
2.93
2.86
1.40%
CRNT
2026-05-29 18:01:42
2.93
2.89
1.40%
CRNT
2026-05-29 20:01:38
0.00
0.00
1.40%
2026-06-01
CRNT
2026-06-01 04:01:48
3.00
2.66
1.40%
CRNT
2026-06-01 05:01:16
2.99
2.89
1.40%
CRNT
2026-06-01 07:01:14
2.99
2.89
1.75%
CRNT
2026-06-01 08:01:40
2.95
2.89
1.75%
CRNT
2026-06-01 10:01:36
2.93
2.92
1.05%
CRNT
2026-06-01 12:01:39
2.92
2.91
1.05%
CRNT
2026-06-01 13:01:47
2.96
2.95
2.45%
CRNT
2026-06-01 14:01:41
2.91
2.90
1.05%
CRNT
2026-06-01 15:01:23
2.90
2.89
0.35%
CRNT
2026-06-01 16:01:48
2.93
2.83
-1.04%
CRNT
2026-06-01 17:01:22
2.92
2.80
-1.04%
CRNT
2026-06-01 18:01:34
3.00
2.90
-1.04%
CRNT
2026-06-01 19:01:25
2.99
2.85
1.73%
CRNT
2026-06-01 20:01:40
0.00
0.00
2.42%
2026-06-02
CRNT
2026-06-02 04:01:42
3.26
2.96
2.42%
CRNT
2026-06-02 05:01:26
3.12
2.94
4.50%
CRNT
2026-06-02 07:01:18
3.02
2.94
5.88%
CRNT
2026-06-02 08:01:36
2.96
2.90
2.77%
CRNT
2026-06-02 09:01:13
2.97
2.91
2.42%
CRNT
2026-06-02 10:01:34
3.19
3.18
12.80%
CRNT
2026-06-02 11:01:18
3.21
3.20
13.15%
CRNT
2026-06-02 12:01:42
3.15
3.14
11.07%
CRNT
2026-06-02 13:01:17
3.22
3.21
13.49%
CRNT
2026-06-02 14:01:40
3.17
3.16
11.42%
CRNT
2026-06-02 15:01:29
3.18
3.17
11.76%
CRNT
2026-06-02 16:01:49
3.24
3.17
13.73%
CRNT
2026-06-02 17:01:20
3.29
3.24
14.79%
CRNT
2026-06-02 18:01:42
3.29
3.24
15.85%
CRNT
2026-06-02 19:01:14
3.28
3.24
15.85%
CRNT
2026-06-02 20:01:41
0.00
0.00
15.85%
2026-06-03
CRNT
2026-06-03 04:01:44
3.25
3.01
15.85%
CRNT
2026-06-03 06:01:38
3.24
3.01
15.85%
CRNT
2026-06-03 08:01:35
3.25
3.17
2.11%
CRNT
2026-06-03 09:01:22
3.23
3.17
1.76%
CRNT
2026-06-03 10:01:36
3.15
3.14
-0.70%
CRNT
2026-06-03 11:01:16
3.17
3.16
0.00%
CRNT
2026-06-03 12:01:38
3.14
3.13
-1.41%
CRNT
2026-06-03 13:01:19
3.10
3.09
-2.11%
CRNT
2026-06-03 14:01:35
3.11
3.10
-2.11%
CRNT
2026-06-03 15:01:22
3.08
3.07
-2.82%
CRNT
2026-06-03 16:01:40
3.08
3.00
-2.84%
CRNT
2026-06-03 17:01:26
3.17
3.01
-2.84%
CRNT
2026-06-03 18:01:42
3.16
3.07
-2.84%
CRNT
2026-06-03 19:01:19
3.27
3.07
-2.84%
CRNT
2026-06-03 20:01:43
0.00
0.00
-2.52%
2026-06-04
CRNT
2026-06-04 04:01:42
3.08
2.90
-1.26%
CRNT
2026-06-04 06:01:39
3.08
3.00
-1.26%
CRNT
2026-06-04 07:01:12
3.07
3.00
-1.26%
CRNT
2026-06-04 09:01:20
3.06
3.00
-1.26%
CRNT
2026-06-04 10:01:40
3.10
3.09
1.26%
CRNT
2026-06-04 11:01:18
3.22
3.21
4.73%
CRNT
2026-06-04 12:01:39
3.16
3.15
3.15%
CRNT
2026-06-04 13:01:08
3.17
3.16
3.47%
CRNT
2026-06-04 14:01:42
3.21
3.20
4.73%
CRNT
2026-06-04 15:01:20
3.23
3.22
5.36%
CRNT
2026-06-04 16:01:40
3.17
3.15
3.26%
CRNT
2026-06-04 17:01:17
3.22
3.15
3.26%
CRNT
2026-06-04 18:01:33
3.29
3.19
3.26%
CRNT
2026-06-04 19:01:20
3.20
3.19
3.26%
CRNT
2026-06-04 20:02:05
0.00
0.00
3.26%
2026-06-05
CRNT
2026-06-05 04:01:29
3.79
2.98
3.26%
CRNT
2026-06-05 05:01:21
3.79
2.98
1.63%
CRNT
2026-06-05 06:01:38
3.51
2.98
1.63%
CRNT
2026-06-05 07:01:16
3.25
3.20
1.63%
CRNT
2026-06-05 08:01:35
3.22
3.19
0.00%
CRNT
2026-06-05 09:01:20
3.22
3.18
0.00%
CRNT
2026-06-05 10:01:35
3.12
3.11
-2.61%
CRNT
2026-06-05 11:01:30
3.04
3.03
-5.21%
CRNT
2026-06-05 12:02:15
3.00
2.99
-6.51%
CRNT
2026-06-05 13:01:20
2.94
2.93
-8.47%
CRNT
2026-06-05 14:01:44
2.93
2.92
-8.79%
CRNT
2026-06-05 15:01:41
2.88
2.87
-10.42%
CRNT
2026-06-05 16:01:38
2.96
2.80
-10.63%
CRNT
2026-06-05 17:01:21
2.93
2.87
-10.63%
CRNT
2026-06-05 18:01:41
2.91
2.85
-10.63%
CRNT
2026-06-05 19:01:34
2.90
2.85
-9.38%
CRNT
2026-06-05 20:01:35
0.00
0.00
-9.38%
2026-06-08
CRNT
2026-06-08 04:01:40
2.96
2.61
-9.38%
CRNT
2026-06-08 06:01:49
2.96
2.66
3.13%
CRNT
2026-06-08 07:01:12
2.96
2.90
3.13%
CRNT
2026-06-08 08:01:39
2.96
2.91
3.13%
CRNT
2026-06-08 09:01:22
2.98
2.91
3.13%
CRNT
2026-06-08 10:01:39
3.02
3.01
5.00%
CRNT
2026-06-08 11:01:15
3.06
3.05
6.56%
CRNT
2026-06-08 12:01:37
3.03
3.02
5.31%
CRNT
2026-06-08 13:01:18
3.01
3.00
5.00%
CRNT
2026-06-08 14:01:37
3.02
3.01
5.31%
CRNT
2026-06-08 15:01:21
2.99
2.98
4.38%
CRNT
2026-06-08 16:01:51
3.08
2.90
5.59%
CRNT
2026-06-08 17:01:22
3.04
2.90
5.59%
CRNT
2026-06-08 18:01:36
3.08
2.90
5.59%
CRNT
2026-06-08 19:01:16
2.98
2.72
4.55%
CRNT
2026-06-08 20:01:38
0.00
0.00
4.55%
2026-06-09
CRNT
2026-06-09 04:01:42
3.38
2.90
4.55%
CRNT
2026-06-09 05:01:19
3.38
2.98
4.55%
CRNT
2026-06-09 06:01:37
3.38
3.05
2.80%
CRNT
2026-06-09 07:01:19
3.10
3.05
2.80%
CRNT
2026-06-09 08:01:39
3.07
2.98
2.80%
CRNT
2026-06-09 09:01:15
3.07
2.15
2.80%
CRNT
2026-06-09 10:01:34
2.98
2.97
0.00%
CRNT
2026-06-09 11:01:16
2.94
2.93
-1.40%
CRNT
2026-06-09 12:01:41
2.83
2.82
-5.59%
CRNT
2026-06-09 13:01:18
2.88
2.87
-3.50%
CRNT
2026-06-09 14:01:42
2.90
2.89
-2.80%
CRNT
2026-06-09 15:01:20
2.89
2.88
-2.80%
CRNT
2026-06-09 16:01:42
3.10
2.80
-2.01%
CRNT
2026-06-09 18:02:50
2.90
2.81
-2.01%
CRNT
2026-06-09 19:01:10
3.10
2.80
-3.36%
CRNT
2026-06-09 20:01:35
0.00
0.00
-3.36%
2026-06-10
CRNT
2026-06-10 04:01:37
3.20
2.56
-3.36%
CRNT
2026-06-10 05:01:21
2.93
2.64
-3.36%
CRNT
2026-06-10 06:01:36
3.15
2.62
-2.68%
CRNT
2026-06-10 07:01:16
2.95
2.59
-2.68%
CRNT
2026-06-10 08:01:35
2.95
2.81
-2.68%
CRNT
2026-06-10 09:01:17
2.99
2.81
-2.68%
CRNT
2026-06-10 10:01:33
2.89
2.88
-0.67%
CRNT
2026-06-10 11:01:15
2.85
2.84
-2.01%
CRNT
2026-06-10 12:01:38
2.87
2.86
-1.34%
CRNT
2026-06-10 13:01:17
2.83
2.82
-2.68%
CRNT
2026-06-10 14:01:43
2.85
2.84
-2.01%
CRNT
2026-06-10 15:01:22
2.83
2.82
-2.68%
CRNT
2026-06-10 16:01:40
2.95
2.78
-3.09%
CRNT
2026-06-10 17:01:14
2.90
2.78
-2.06%
CRNT
2026-06-10 18:01:38
2.89
2.78
-2.06%
CRNT
2026-06-10 19:01:15
3.15
2.78
-2.06%
CRNT
2026-06-10 20:01:45
0.00
0.00
-2.06%
2026-06-11
CRNT
2026-06-11 04:01:40
3.09
2.57
-2.06%
CRNT
2026-06-11 05:01:14
3.09
2.56
-2.06%
CRNT
2026-06-11 07:01:14
3.09
2.73
-2.06%
CRNT
2026-06-11 08:01:32
3.18
2.73
-2.06%
CRNT
2026-06-11 09:01:16
3.50
2.73
-2.06%
CRNT
2026-06-11 10:00:44
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1119769/000117891326003164/0001178913-26-003164-index.htm
6-K - CERAGON NETWORKS LTD (0001119769) (Filer)
CRNT
2026-06-11 10:01:34
2.91
2.90
3.09%
CRNT
2026-06-11 11:01:16
2.94
2.93
4.47%
CRNT
2026-06-11 12:01:36
2.91
2.90
3.44%
CRNT
2026-06-11 13:01:15
2.90
2.89
3.09%
CRNT
2026-06-11 14:01:43
2.95
2.94
4.81%
CRNT
2026-06-11 15:01:21
2.93
2.92
4.12%
CRNT
2026-06-11 16:01:45
2.95
2.88
4.61%
CRNT
2026-06-11 18:01:40
3.20
2.88
4.61%
CRNT
2026-06-11 19:01:21
3.24
2.88
4.61%
CRNT
2026-06-11 20:01:43
0.00
0.00
4.61%
2026-06-12
CRNT
2026-06-12 04:02:00
3.38
2.50
4.61%
CRNT
2026-06-12 05:01:16
3.17
2.50
4.61%
CRNT
2026-06-12 07:01:15
3.09
2.80
4.61%
CRNT
2026-06-12 08:01:35
3.09
2.90
4.61%
CRNT
2026-06-12 09:01:22
3.00
2.80
1.77%
CRNT
2026-06-12 10:01:34
3.02
3.01
3.90%
CRNT
2026-06-12 11:01:21
3.04
3.03
4.61%
CRNT
2026-06-12 12:01:39
2.97
2.96
1.77%
CRNT
2026-06-12 13:01:17
2.99
2.98
2.84%
CRNT
2026-06-12 14:01:37
2.96
2.95
1.77%
CRNT
2026-06-12 15:01:16
2.97
2.96
2.13%
CRNT
2026-06-12 16:01:36
3.05
2.99
2.74%
CRNT
2026-06-12 18:01:38
3.10
2.99
2.74%
CRNT
2026-06-12 19:01:21
3.10
2.88
2.74%
CRNT
2026-06-12 20:01:39
0.00
0.00
2.74%
2026-06-15
CRNT
2026-06-15 04:01:40
3.17
2.72
2.74%
CRNT
2026-06-15 07:01:16
3.17
3.02
1.71%
CRNT
2026-06-15 08:01:37
3.17
3.00
1.71%
CRNT
2026-06-15 10:01:37
3.12
3.11
4.45%
CRNT
2026-06-15 11:01:23
3.08
3.07
3.08%
CRNT
2026-06-15 12:01:44
3.07
3.06
3.08%
CRNT
2026-06-15 14:01:37
3.06
3.05
2.40%
CRNT
2026-06-15 15:01:15
3.03
3.02
1.71%
CRNT
2026-06-15 16:01:37
3.10
2.77
0.33%
CRNT
2026-06-15 17:01:25
3.08
2.77
0.33%
CRNT
2026-06-15 18:01:38
3.10
2.77
0.33%
CRNT
2026-06-15 19:01:15
3.11
2.77
0.33%
CRNT
2026-06-15 20:01:34
0.00
0.00
0.33%
2026-06-16
CRNT
2026-06-16 04:01:35
3.45
2.70
0.33%
CRNT
2026-06-16 05:01:20
3.15
2.70
0.33%
CRNT
2026-06-16 06:01:34
3.15
2.78
0.33%
CRNT
2026-06-16 07:01:24
3.10
2.78
0.33%
CRNT
2026-06-16 08:01:38
3.10
2.76
0.33%
CRNT
2026-06-16 09:01:16
3.10
2.17
2.01%
CRNT
2026-06-16 10:01:33
2.98
2.97
-0.67%
CRNT
2026-06-16 11:01:16
2.92
2.91
-2.68%
CRNT
2026-06-16 12:01:36
2.93
2.92
-2.68%
CRNT
2026-06-16 13:01:18
2.92
2.91
-2.68%
CRNT
2026-06-16 14:01:32
2.91
2.90
-2.68%
CRNT
2026-06-16 15:01:22
2.90
2.89
-3.34%
CRNT
2026-06-16 16:01:39
2.93
2.83
-4.67%
CRNT
2026-06-16 17:01:22
2.89
2.83
-4.67%
CRNT
2026-06-16 18:01:36
2.93
2.83
-4.67%
CRNT
2026-06-16 20:01:37
0.00
0.00
-4.67%
2026-06-17
CRNT
2026-06-17 04:01:43
3.09
2.59
-4.67%
CRNT
2026-06-17 07:01:24
2.88
2.60
-0.67%
CRNT
2026-06-17 08:01:32
2.88
2.83
-0.67%
CRNT
2026-06-17 10:01:32
2.83
2.82
-0.67%
CRNT
2026-06-17 11:01:14
2.82
2.81
-1.33%
CRNT
2026-06-17 12:01:33
2.83
2.82
-0.67%
CRNT
2026-06-17 14:01:39
2.78
2.77
-2.33%
CRNT
2026-06-17 15:01:20
2.74
2.73
-3.33%
CRNT
2026-06-17 16:01:38
2.78
2.70
-4.90%
CRNT
2026-06-17 17:01:21
2.76
2.70
-4.90%
CRNT
2026-06-17 18:01:38
2.98
2.70
-4.90%
CRNT
2026-06-17 20:01:37
0.00
0.00
-4.90%
2026-06-18
CRNT
2026-06-18 04:01:37
3.45
2.60
-4.90%
CRNT
2026-06-18 07:01:14
2.98
2.60
-4.90%
CRNT
2026-06-18 08:01:38
2.85
2.62
1.40%
CRNT
2026-06-18 09:01:18
2.85
2.71
1.40%
CRNT
2026-06-18 10:01:34
2.75
2.74
1.75%
CRNT
2026-06-18 11:01:22
2.74
2.73
1.40%
CRNT
2026-06-18 12:01:39
2.73
2.72
1.05%
CRNT
2026-06-18 13:01:21
2.72
2.71
0.70%
CRNT
2026-06-18 14:01:45
2.70
2.69
0.00%
CRNT
2026-06-18 15:01:23
2.69
2.68
-0.70%
CRNT
2026-06-18 16:01:42
3.10
2.64
0.00%
CRNT
2026-06-18 17:01:16
3.10
2.63
0.00%
CRNT
2026-06-18 18:01:44
3.10
2.71
1.48%
CRNT
2026-06-18 19:01:19
2.96
2.71
1.11%
CRNT
2026-06-18 20:01:52
0.00
0.00
0.00%
2026-06-22
CRNT
2026-06-22 04:01:55
3.14
2.60
0.00%
CRNT
2026-06-22 06:01:35
3.07
2.60
0.00%
CRNT
2026-06-22 07:01:14
3.07
2.60
-0.37%
CRNT
2026-06-22 08:01:33
3.07
2.64
0.37%
CRNT
2026-06-22 09:01:16
3.07
2.71
0.37%
CRNT
2026-06-22 10:01:36
2.68
2.67
-0.74%
CRNT
2026-06-22 11:01:19
2.72
2.71
1.11%
CRNT
2026-06-22 13:01:21
2.70
2.69
0.00%
CRNT
2026-06-22 14:01:37
2.71
2.70
0.37%
CRNT
2026-06-22 15:04:16
2.69
2.68
-0.37%
CRNT
2026-06-22 16:01:40
2.70
2.65
-1.11%
CRNT
2026-06-22 17:01:23
2.88
2.65
-1.11%
CRNT
2026-06-22 20:01:37
0.00
0.00
-1.11%
2026-06-23
CRNT
2026-06-23 04:01:35
3.12
2.50
-1.11%
CRNT
2026-06-23 07:01:16
3.12
2.61
-1.11%
CRNT
2026-06-23 09:01:20
2.79
2.61
-1.11%
CRNT
2026-06-23 10:01:37
2.68
2.67
0.00%
CRNT
2026-06-23 11:01:21
2.63
2.62
-1.48%
CRNT
2026-06-23 12:01:41
2.66
2.65
0.00%
CRNT
2026-06-23 14:01:31
2.64
2.63
-0.74%
CRNT
2026-06-23 15:01:22
2.65
2.64
-0.74%
CRNT
2026-06-23 16:01:40
2.98
2.61
-0.75%
CRNT
2026-06-23 19:01:21
2.89
2.61
-0.75%
CRNT
2026-06-23 20:02:01
0.00
0.00
-0.75%
2026-06-24
CRNT
2026-06-24 04:01:46
2.98
2.37
-0.75%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
