investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRNT: Ceragon Networks Ltd. - Ordinary Shares
+
Network Infrastructure
,
IT infrastructure
Clear duplicates of prices
2026-03-30
CRNT
2026-03-30 00:04:22
0.00
0.00
-4.50%
CRNT
2026-03-30 04:02:20
2.20
1.83
-4.50%
CRNT
2026-03-30 05:01:44
2.20
1.84
-4.50%
CRNT
2026-03-30 07:01:40
2.20
2.04
-4.50%
CRNT
2026-03-30 08:02:05
2.20
1.94
-4.50%
CRNT
2026-03-30 10:02:02
2.04
2.02
-3.60%
CRNT
2026-03-30 11:01:40
2.05
2.04
-3.15%
CRNT
2026-03-30 12:02:04
2.02
2.00
-4.50%
CRNT
2026-03-30 15:01:46
2.01
2.00
-4.50%
CRNT
2026-03-30 16:02:07
2.20
2.00
-4.50%
CRNT
2026-03-30 17:01:51
2.20
2.00
-4.72%
CRNT
2026-03-30 20:02:13
0.00
0.00
-4.72%
2026-03-31
CRNT
2026-03-31 04:02:44
2.54
1.83
-4.72%
CRNT
2026-03-31 05:02:23
2.54
2.02
-4.72%
CRNT
2026-03-31 07:01:44
2.44
2.00
-4.72%
CRNT
2026-03-31 08:02:03
2.38
2.04
-4.72%
CRNT
2026-03-31 09:01:48
2.18
2.04
-4.72%
CRNT
2026-03-31 10:02:02
2.12
2.10
5.66%
CRNT
2026-03-31 11:01:50
2.11
2.10
5.19%
CRNT
2026-03-31 12:02:14
2.10
2.08
4.72%
CRNT
2026-03-31 13:01:51
2.13
2.12
6.13%
CRNT
2026-03-31 14:02:14
2.14
2.12
6.60%
CRNT
2026-03-31 16:02:26
2.18
2.00
7.55%
CRNT
2026-03-31 17:02:02
2.20
2.00
7.96%
CRNT
2026-03-31 18:02:14
2.20
2.15
7.96%
CRNT
2026-03-31 20:02:21
0.00
0.00
7.96%
2026-04-01
CRNT
2026-04-01 04:02:22
2.54
1.85
7.96%
CRNT
2026-04-01 05:02:07
2.23
2.02
7.96%
CRNT
2026-04-01 07:02:02
2.23
2.10
7.96%
CRNT
2026-04-01 08:02:12
2.23
2.02
7.96%
CRNT
2026-04-01 09:02:25
2.23
2.00
7.96%
CRNT
2026-04-01 10:02:34
2.23
2.21
3.48%
CRNT
2026-04-01 11:01:54
2.27
2.25
5.47%
CRNT
2026-04-01 12:02:46
2.23
2.22
3.48%
CRNT
2026-04-01 13:01:44
2.25
2.24
4.48%
CRNT
2026-04-01 14:02:04
2.23
2.21
3.48%
CRNT
2026-04-01 15:01:48
2.19
2.18
1.49%
CRNT
2026-04-01 16:02:15
2.34
2.00
1.49%
CRNT
2026-04-01 17:01:51
2.34
2.18
1.39%
CRNT
2026-04-01 18:02:02
2.25
2.18
1.39%
CRNT
2026-04-01 20:02:11
0.00
0.00
1.39%
2026-04-02
CRNT
2026-04-02 04:02:03
2.44
2.10
1.39%
CRNT
2026-04-02 07:01:32
2.44
2.10
-0.93%
CRNT
2026-04-02 10:01:59
2.17
2.16
-0.46%
CRNT
2026-04-02 11:01:30
2.23
2.21
2.31%
CRNT
2026-04-02 12:01:56
2.18
2.17
0.00%
CRNT
2026-04-02 13:01:34
2.21
2.20
1.39%
CRNT
2026-04-02 15:01:40
2.20
2.19
1.39%
CRNT
2026-04-02 16:01:56
2.21
2.14
-1.39%
CRNT
2026-04-02 17:01:39
2.21
2.10
-1.38%
CRNT
2026-04-02 18:02:04
2.39
2.00
-1.38%
CRNT
2026-04-02 20:02:02
0.00
0.00
-1.38%
2026-04-06
CRNT
2026-04-06 04:02:01
2.44
1.93
-1.38%
CRNT
2026-04-06 05:01:32
2.44
1.95
-1.38%
CRNT
2026-04-06 07:02:04
2.44
2.14
-1.38%
CRNT
2026-04-06 08:01:50
2.25
2.16
-0.92%
CRNT
2026-04-06 10:02:03
2.23
2.21
2.29%
CRNT
2026-04-06 11:01:41
2.23
2.22
2.29%
CRNT
2026-04-06 14:02:05
2.25
2.24
3.21%
CRNT
2026-04-06 15:01:35
2.25
2.23
2.75%
CRNT
2026-04-06 16:02:23
2.25
2.00
2.29%
CRNT
2026-04-06 17:01:43
2.25
2.00
2.28%
CRNT
2026-04-06 20:02:11
0.00
0.00
2.28%
2026-04-07
CRNT
2026-04-07 04:01:59
2.44
1.93
2.28%
CRNT
2026-04-07 05:01:45
2.44
1.94
2.28%
CRNT
2026-04-07 07:01:41
2.44
1.98
2.28%
CRNT
2026-04-07 08:02:15
2.23
2.14
2.28%
CRNT
2026-04-07 09:01:33
2.40
2.14
2.28%
CRNT
2026-04-07 10:01:59
2.23
2.21
0.00%
CRNT
2026-04-07 11:01:40
2.23
2.22
0.00%
CRNT
2026-04-07 12:02:09
2.25
2.24
1.37%
CRNT
2026-04-07 15:01:40
2.23
2.21
0.00%
CRNT
2026-04-07 16:02:00
2.26
2.19
1.37%
CRNT
2026-04-07 17:01:40
2.26
2.00
1.35%
CRNT
2026-04-07 19:01:40
2.45
2.00
1.35%
CRNT
2026-04-07 20:02:02
0.00
0.00
1.35%
2026-04-08
CRNT
2026-04-08 04:02:03
2.59
2.04
1.35%
CRNT
2026-04-08 05:01:47
2.59
2.06
1.35%
CRNT
2026-04-08 06:02:05
2.59
2.04
1.35%
CRNT
2026-04-08 07:01:53
2.50
2.06
2.24%
CRNT
2026-04-08 08:02:05
2.56
2.12
2.24%
CRNT
2026-04-08 09:01:45
2.57
2.10
2.24%
CRNT
2026-04-08 10:02:13
2.31
2.29
3.14%
CRNT
2026-04-08 12:02:00
2.32
2.31
3.14%
CRNT
2026-04-08 13:01:47
2.31
2.29
3.14%
CRNT
2026-04-08 14:02:03
2.32
2.31
3.14%
CRNT
2026-04-08 15:03:03
2.31
2.29
3.14%
CRNT
2026-04-08 16:02:06
2.34
2.27
3.14%
CRNT
2026-04-08 17:01:40
2.34
2.08
3.13%
CRNT
2026-04-08 18:02:03
2.35
2.08
3.13%
CRNT
2026-04-08 20:02:05
0.00
0.00
3.13%
2026-04-09
CRNT
2026-04-09 04:02:15
2.48
1.74
3.13%
CRNT
2026-04-09 05:01:43
2.48
1.75
3.13%
CRNT
2026-04-09 07:01:51
2.48
2.06
3.13%
CRNT
2026-04-09 10:02:04
2.27
2.25
-0.89%
CRNT
2026-04-09 11:01:38
2.29
2.27
0.00%
CRNT
2026-04-09 12:01:54
2.32
2.31
1.34%
CRNT
2026-04-09 13:01:39
2.32
2.31
0.89%
CRNT
2026-04-09 15:01:40
2.33
2.31
1.79%
CRNT
2026-04-09 16:02:02
2.36
0.00
2.23%
CRNT
2026-04-09 17:01:42
2.36
2.04
2.17%
CRNT
2026-04-09 20:02:14
0.00
0.00
2.17%
2026-04-10
CRNT
2026-04-10 04:02:03
2.65
2.10
2.17%
CRNT
2026-04-10 07:02:10
2.58
2.10
2.17%
CRNT
2026-04-10 08:02:03
2.57
2.10
2.17%
CRNT
2026-04-10 09:01:43
2.48
2.10
2.17%
CRNT
2026-04-10 10:01:54
2.37
2.35
1.74%
CRNT
2026-04-10 12:03:43
2.35
2.33
0.87%
CRNT
2026-04-10 13:01:49
2.36
2.35
1.30%
CRNT
2026-04-10 14:02:05
2.38
2.37
2.17%
CRNT
2026-04-10 15:01:39
2.39
2.37
2.61%
CRNT
2026-04-10 16:02:04
2.40
2.06
2.17%
CRNT
2026-04-10 17:01:40
2.40
2.06
2.14%
CRNT
2026-04-10 20:02:16
0.00
0.00
2.14%
2026-04-13
CRNT
2026-04-13 04:02:04
2.71
2.02
2.14%
CRNT
2026-04-13 07:01:36
2.59
2.02
2.14%
CRNT
2026-04-13 08:01:52
2.59
2.31
2.14%
CRNT
2026-04-13 10:01:56
2.39
2.37
0.85%
CRNT
2026-04-13 11:01:34
2.35
2.33
-0.85%
CRNT
2026-04-13 12:01:58
2.35
2.33
-1.71%
CRNT
2026-04-13 13:01:43
2.36
2.35
-0.85%
CRNT
2026-04-13 14:01:54
2.37
2.35
-0.85%
CRNT
2026-04-13 15:01:43
2.40
2.39
1.28%
CRNT
2026-04-13 16:02:12
2.43
2.27
0.84%
CRNT
2026-04-13 20:02:31
0.00
0.00
0.84%
2026-04-14
CRNT
2026-04-14 04:01:57
2.60
2.19
0.84%
CRNT
2026-04-14 05:01:34
2.60
2.20
0.84%
CRNT
2026-04-14 06:02:04
2.64
2.20
0.84%
CRNT
2026-04-14 08:02:07
2.45
2.35
0.84%
CRNT
2026-04-14 10:01:58
2.41
2.40
1.26%
CRNT
2026-04-14 11:01:51
2.41
2.40
0.42%
CRNT
2026-04-14 12:02:02
2.42
2.41
1.26%
CRNT
2026-04-14 13:01:52
2.43
2.42
2.10%
CRNT
2026-04-14 14:01:57
2.45
2.44
2.10%
CRNT
2026-04-14 15:01:40
2.46
2.45
2.94%
CRNT
2026-04-14 16:01:54
2.51
2.35
2.93%
CRNT
2026-04-14 17:01:36
2.55
2.15
2.93%
CRNT
2026-04-14 18:02:26
2.48
2.15
2.93%
CRNT
2026-04-14 20:02:13
0.00
0.00
2.93%
2026-04-15
CRNT
2026-04-15 04:02:03
2.71
2.25
2.93%
CRNT
2026-04-15 06:01:04
6-K Sec report
https://www.sec.gov/Archives/edgar/data/1119769/000117891326002114/0001178913-26-002114-index.htm
6-K - CERAGON NETWORKS LTD (0001119769) (Filer)
CRNT
2026-04-15 06:01:59
2.70
1.89
-1.67%
CRNT
2026-04-15 07:01:34
2.62
2.15
-1.67%
CRNT
2026-04-15 08:01:52
2.62
2.40
-1.67%
CRNT
2026-04-15 10:06:23
2.51
2.50
2.09%
CRNT
2026-04-15 11:01:38
2.56
2.54
4.60%
CRNT
2026-04-15 13:01:42
2.58
2.57
4.60%
CRNT
2026-04-15 14:01:56
2.51
2.50
2.09%
CRNT
2026-04-15 15:01:45
2.53
2.52
3.35%
CRNT
2026-04-15 16:02:11
2.65
2.31
3.25%
CRNT
2026-04-15 17:01:54
2.58
2.15
3.25%
CRNT
2026-04-15 18:02:05
2.65
2.15
3.25%
CRNT
2026-04-15 20:02:13
0.00
0.00
3.25%
2026-04-16
CRNT
2026-04-16 04:02:24
2.60
1.84
3.25%
CRNT
2026-04-16 06:02:06
2.60
2.29
0.41%
CRNT
2026-04-16 09:01:39
2.60
1.81
0.41%
CRNT
2026-04-16 10:01:51
2.50
2.49
-0.81%
CRNT
2026-04-16 11:01:38
2.52
2.50
-0.41%
CRNT
2026-04-16 12:02:00
2.53
2.52
0.41%
CRNT
2026-04-16 13:01:37
2.51
2.50
-0.41%
CRNT
2026-04-16 14:01:57
2.50
2.49
-0.81%
CRNT
2026-04-16 15:02:01
2.51
2.50
-0.41%
CRNT
2026-04-16 16:02:00
2.55
2.45
-0.79%
CRNT
2026-04-16 17:01:50
2.55
2.31
-0.79%
CRNT
2026-04-16 18:02:11
2.60
2.31
-0.79%
CRNT
2026-04-16 20:02:32
0.00
0.00
-0.79%
2026-04-17
CRNT
2026-04-17 04:02:13
2.82
2.21
-0.79%
CRNT
2026-04-17 05:01:50
2.69
2.22
-0.79%
CRNT
2026-04-17 07:01:53
2.50
2.25
-0.79%
CRNT
2026-04-17 09:01:38
2.69
2.47
1.19%
CRNT
2026-04-17 10:02:11
2.51
2.50
0.79%
CRNT
2026-04-17 11:01:49
2.53
2.52
1.19%
CRNT
2026-04-17 12:02:13
2.54
2.52
1.58%
CRNT
2026-04-17 13:02:21
2.55
2.54
2.37%
CRNT
2026-04-17 14:02:22
2.52
2.50
1.19%
CRNT
2026-04-17 15:01:50
2.52
2.50
0.79%
CRNT
2026-04-17 16:02:14
2.56
2.48
1.20%
CRNT
2026-04-17 17:01:52
2.65
2.31
1.20%
CRNT
2026-04-17 18:02:09
2.65
2.27
1.20%
CRNT
2026-04-17 20:02:44
0.00
0.00
1.20%
2026-04-20
CRNT
2026-04-20 04:02:03
2.60
2.27
1.20%
CRNT
2026-04-20 07:01:44
2.55
2.27
1.20%
CRNT
2026-04-20 08:02:08
2.55
2.29
-0.80%
CRNT
2026-04-20 09:01:41
2.60
1.80
-0.80%
CRNT
2026-04-20 10:02:02
2.50
2.49
-0.80%
CRNT
2026-04-20 11:01:34
2.59
2.58
2.80%
CRNT
2026-04-20 12:02:04
2.58
2.57
2.80%
CRNT
2026-04-20 13:01:48
2.56
2.54
1.60%
CRNT
2026-04-20 14:02:05
2.56
2.54
2.00%
CRNT
2026-04-20 15:01:48
2.56
2.54
1.60%
CRNT
2026-04-20 16:01:52
2.56
2.50
1.98%
CRNT
2026-04-20 19:02:25
2.65
2.50
1.98%
CRNT
2026-04-20 20:02:17
0.00
0.00
1.98%
2026-04-21
CRNT
2026-04-21 04:02:14
3.03
2.31
1.98%
CRNT
2026-04-21 05:01:43
3.03
1.87
1.98%
CRNT
2026-04-21 07:01:35
2.84
2.49
1.98%
CRNT
2026-04-21 08:02:02
2.83
2.49
1.98%
CRNT
2026-04-21 09:01:36
3.34
2.49
1.98%
CRNT
2026-04-21 10:02:00
2.57
2.56
0.40%
CRNT
2026-04-21 11:01:34
2.56
2.54
0.00%
CRNT
2026-04-21 12:02:05
2.55
2.54
0.00%
CRNT
2026-04-21 15:02:01
2.57
2.56
0.40%
CRNT
2026-04-21 16:02:12
2.59
2.50
0.00%
CRNT
2026-04-21 17:01:30
2.58
2.40
0.00%
CRNT
2026-04-21 19:01:54
2.58
2.29
0.00%
CRNT
2026-04-21 20:02:01
0.00
0.00
0.00%
2026-04-22
CRNT
2026-04-22 04:02:15
3.03
2.00
0.00%
CRNT
2026-04-22 05:01:55
2.63
2.00
0.00%
CRNT
2026-04-22 06:02:05
2.55
2.00
0.00%
CRNT
2026-04-22 07:01:48
2.63
2.48
0.39%
CRNT
2026-04-22 10:02:04
2.57
2.56
1.17%
CRNT
2026-04-22 11:01:53
2.55
2.54
0.39%
CRNT
2026-04-22 12:03:29
2.55
2.54
0.00%
CRNT
2026-04-22 13:01:45
2.57
2.56
1.17%
CRNT
2026-04-22 14:01:57
2.55
2.54
0.39%
CRNT
2026-04-22 15:01:56
2.56
2.54
0.78%
CRNT
2026-04-22 16:02:26
2.58
2.49
1.96%
CRNT
2026-04-22 18:02:09
2.66
2.31
1.96%
CRNT
2026-04-22 20:02:18
0.00
0.00
1.96%
2026-04-23
CRNT
2026-04-23 04:02:34
2.80
2.25
1.96%
CRNT
2026-04-23 07:01:46
2.80
2.41
1.96%
CRNT
2026-04-23 09:01:42
2.60
2.40
-1.57%
CRNT
2026-04-23 10:01:58
2.55
2.54
-1.18%
CRNT
2026-04-23 12:02:14
2.54
2.52
-1.96%
CRNT
2026-04-23 13:01:53
2.53
2.52
-1.96%
CRNT
2026-04-23 14:02:16
2.51
2.50
-2.75%
CRNT
2026-04-23 15:01:50
2.52
2.50
-2.75%
CRNT
2026-04-23 16:02:08
2.55
2.25
-1.93%
CRNT
2026-04-23 18:02:10
2.68
2.25
-1.93%
CRNT
2026-04-23 19:01:59
2.68
2.46
-1.93%
CRNT
2026-04-23 20:02:13
0.00
0.00
-1.93%
2026-04-24
CRNT
2026-04-24 04:02:19
2.74
2.52
-1.93%
CRNT
2026-04-24 07:01:44
2.78
2.52
-1.93%
CRNT
2026-04-24 08:02:02
2.80
2.52
-1.93%
CRNT
2026-04-24 09:01:41
3.27
2.52
-1.93%
CRNT
2026-04-24 10:02:05
2.53
2.52
0.39%
CRNT
2026-04-24 11:01:37
2.56
2.54
1.54%
CRNT
2026-04-24 12:02:20
2.59
2.58
2.70%
CRNT
2026-04-24 13:01:42
2.61
2.60
3.47%
CRNT
2026-04-24 14:01:59
2.62
2.61
3.86%
CRNT
2026-04-24 16:02:03
2.67
2.59
4.74%
CRNT
2026-04-24 17:02:12
2.63
2.29
4.74%
CRNT
2026-04-24 19:02:14
2.70
2.29
4.74%
CRNT
2026-04-24 20:02:39
0.00
0.00
4.74%
2026-04-27
CRNT
2026-04-27 04:02:19
2.98
2.33
4.74%
CRNT
2026-04-27 05:01:43
2.70
2.31
4.74%
CRNT
2026-04-27 08:01:58
2.70
2.37
4.74%
CRNT
2026-04-27 09:01:38
2.70
2.12
4.74%
CRNT
2026-04-27 10:01:58
2.59
2.58
-1.98%
CRNT
2026-04-27 11:01:39
2.58
2.57
-2.37%
CRNT
2026-04-27 12:02:00
2.54
2.52
-3.95%
CRNT
2026-04-27 13:01:33
2.55
2.54
-3.95%
CRNT
2026-04-27 14:02:02
2.56
2.54
-3.16%
CRNT
2026-04-27 15:01:40
2.55
2.54
-3.95%
CRNT
2026-04-27 16:02:06
2.69
2.52
-3.79%
CRNT
2026-04-27 19:01:37
2.75
2.52
-3.79%
CRNT
2026-04-27 20:01:50
0.00
0.00
-3.79%
2026-04-28
CRNT
2026-04-28 04:02:02
2.86
1.85
-3.79%
CRNT
2026-04-28 05:01:34
2.86
1.86
-3.79%
CRNT
2026-04-28 07:01:36
2.86
2.48
-3.79%
CRNT
2026-04-28 08:01:58
2.64
2.25
-3.79%
CRNT
2026-04-28 09:01:34
2.64
2.49
-3.79%
CRNT
2026-04-28 10:01:50
2.51
2.50
-0.76%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
