investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNT: Ceragon Networks Ltd. - Ordinary Shares

+ Network Infrastructure, IT infrastructure



Clear duplicates of prices



2026-05-15
CRNT 2026-05-15 06:01:162.80 2.41 5.95%
CRNT 2026-05-15 07:01:432.88 2.41 5.95%
CRNT 2026-05-15 08:01:212.88 2.43 5.95%
CRNT 2026-05-15 09:01:383.19 2.50 5.95%
CRNT 2026-05-15 10:01:212.56 2.54 -3.57%
CRNT 2026-05-15 11:01:492.59 2.58 -2.38%
CRNT 2026-05-15 12:01:152.57 2.56 -3.17%
CRNT 2026-05-15 14:01:152.56 2.54 -3.17%
CRNT 2026-05-15 15:01:432.55 2.54 -3.57%
CRNT 2026-05-15 16:01:232.57 2.40 -4.15%
CRNT 2026-05-15 18:01:262.64 2.40 -4.15%
CRNT 2026-05-15 20:01:270.00 0.00 -4.15%
2026-05-18
CRNT 2026-05-18 04:01:472.77 2.45 0.75%
CRNT 2026-05-18 05:01:312.50 2.44 0.38%
CRNT 2026-05-18 06:01:512.78 2.47 -0.75%
CRNT 2026-05-18 07:01:192.57 2.50 -0.75%
CRNT 2026-05-18 08:01:432.57 2.52 -0.75%
CRNT 2026-05-18 09:01:302.57 2.50 0.75%
CRNT 2026-05-18 10:01:342.50 2.49 0.00%
CRNT 2026-05-18 11:01:182.51 2.50 0.38%
CRNT 2026-05-18 13:01:262.53 2.52 0.75%
CRNT 2026-05-18 14:01:442.53 2.52 1.13%
CRNT 2026-05-18 15:01:202.52 2.50 0.75%
CRNT 2026-05-18 16:01:492.60 2.47 1.20%
CRNT 2026-05-18 20:01:430.00 0.00 1.20%
2026-05-19
CRNT 2026-05-19 04:01:552.66 2.25 1.20%
CRNT 2026-05-19 05:01:182.65 2.25 1.20%
CRNT 2026-05-19 07:01:212.65 2.37 1.99%
CRNT 2026-05-19 08:00:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1119769/000117891326002794/0001178913-26-002794-index.htm
6-K - CERAGON NETWORKS LTD (0001119769) (Filer)
CRNT 2026-05-19 08:01:392.65 2.33 1.99%
CRNT 2026-05-19 09:01:182.65 1.87 3.98%
CRNT 2026-05-19 10:00:58
Ceragon Networks Ltd. 2026 Q1 - Results - Earnings Call Presentation
CRNT 2026-05-19 10:01:472.67 2.66 5.98%
CRNT 2026-05-19 11:00:52
Ceragon Networks Ltd. (CRNT) Q1 2026 Earnings Call Transcript
CRNT 2026-05-19 11:01:192.59 2.58 3.59%
CRNT 2026-05-19 12:01:482.57 2.56 2.79%
CRNT 2026-05-19 13:01:202.58 2.57 2.79%
CRNT 2026-05-19 14:01:422.56 2.54 1.99%
CRNT 2026-05-19 15:01:182.57 2.56 2.79%
CRNT 2026-05-19 16:01:332.54 2.52 1.20%
CRNT 2026-05-19 17:01:312.54 2.50 1.20%
CRNT 2026-05-19 18:01:412.74 2.50 1.20%
CRNT 2026-05-19 19:01:322.74 2.48 1.20%
CRNT 2026-05-19 20:01:460.00 0.00 1.20%
2026-05-20
CRNT 2026-05-20 04:01:472.77 2.37 1.20%
CRNT 2026-05-20 05:01:232.76 2.39 1.20%
CRNT 2026-05-20 07:01:182.76 2.33 1.20%
CRNT 2026-05-20 08:01:362.76 2.54 1.20%
CRNT 2026-05-20 09:01:202.76 1.87 1.20%
CRNT 2026-05-20 10:01:362.52 2.50 0.00%
CRNT 2026-05-20 11:01:182.56 2.54 1.59%
CRNT 2026-05-20 12:01:412.63 2.62 4.38%
CRNT 2026-05-20 13:01:182.55 2.54 1.20%
CRNT 2026-05-20 14:01:372.53 2.52 0.40%
CRNT 2026-05-20 15:01:252.51 2.50 -0.80%
CRNT 2026-05-20 16:01:422.55 2.47 -1.58%
CRNT 2026-05-20 17:01:262.73 2.25 -1.58%
CRNT 2026-05-20 18:01:442.87 2.49 -1.58%
CRNT 2026-05-20 20:01:380.00 0.00 -1.58%
2026-05-21
CRNT 2026-05-21 04:01:512.80 2.27 -1.58%
CRNT 2026-05-21 07:01:192.80 2.25 -1.58%
CRNT 2026-05-21 08:01:412.52 2.25 -1.58%
CRNT 2026-05-21 09:01:212.50 2.29 -1.58%
CRNT 2026-05-21 10:01:422.55 2.54 3.16%
CRNT 2026-05-21 11:01:182.52 2.50 1.98%
CRNT 2026-05-21 13:01:252.53 2.52 2.77%
CRNT 2026-05-21 14:01:442.53 2.52 2.37%
CRNT 2026-05-21 15:01:212.54 2.52 2.77%
CRNT 2026-05-21 16:01:422.55 2.45 2.82%
CRNT 2026-05-21 19:01:252.60 2.45 2.82%
CRNT 2026-05-21 20:01:460.00 0.00 2.82%
2026-05-22
CRNT 2026-05-22 04:01:362.80 2.25 2.82%
CRNT 2026-05-22 05:01:352.80 2.52 2.82%
CRNT 2026-05-22 07:01:182.60 2.52 2.82%
CRNT 2026-05-22 10:01:382.60 2.59 2.82%
CRNT 2026-05-22 11:01:142.61 2.60 3.23%
CRNT 2026-05-22 12:01:432.65 2.64 5.24%
CRNT 2026-05-22 13:01:472.66 2.65 5.65%
CRNT 2026-05-22 14:01:412.65 2.64 5.24%
CRNT 2026-05-22 16:01:442.70 2.64 5.53%
CRNT 2026-05-22 17:01:152.80 2.59 5.53%
CRNT 2026-05-22 20:01:400.00 0.00 5.53%
2026-05-26
CRNT 2026-05-26 04:01:432.80 2.49 5.53%
CRNT 2026-05-26 05:01:162.75 2.50 5.53%
CRNT 2026-05-26 07:01:262.74 2.49 3.56%
CRNT 2026-05-26 09:01:182.75 2.21 3.56%
CRNT 2026-05-26 10:01:382.72 2.71 2.77%
CRNT 2026-05-26 11:01:172.74 2.73 2.77%
CRNT 2026-05-26 12:01:412.75 2.74 3.56%
CRNT 2026-05-26 13:01:192.86 2.85 7.91%
CRNT 2026-05-26 14:01:462.82 2.81 6.32%
CRNT 2026-05-26 15:01:252.79 2.78 5.14%
CRNT 2026-05-26 16:01:332.80 2.57 4.89%
CRNT 2026-05-26 19:01:282.86 2.57 4.89%
CRNT 2026-05-26 20:01:420.00 0.00 4.89%
2026-05-27
CRNT 2026-05-27 04:01:503.14 2.71 4.89%
CRNT 2026-05-27 06:02:042.79 2.71 4.89%
CRNT 2026-05-27 09:01:162.84 2.71 4.89%
CRNT 2026-05-27 10:01:362.81 2.80 1.13%
CRNT 2026-05-27 11:01:172.80 2.79 0.00%
CRNT 2026-05-27 12:01:412.79 2.78 0.00%
CRNT 2026-05-27 13:01:172.78 2.77 0.00%
CRNT 2026-05-27 14:01:372.77 2.76 -0.75%
CRNT 2026-05-27 15:01:212.76 2.75 -0.75%
CRNT 2026-05-27 16:01:552.76 2.70 -0.72%
CRNT 2026-05-27 17:01:182.89 2.70 -0.72%
CRNT 2026-05-27 20:01:410.00 0.00 -0.72%
2026-05-28
CRNT 2026-05-28 04:02:023.00 2.47 -0.72%
CRNT 2026-05-28 05:01:233.00 2.52 -0.72%
CRNT 2026-05-28 07:01:232.85 2.80 1.43%
CRNT 2026-05-28 08:01:412.85 2.76 1.43%
CRNT 2026-05-28 09:01:172.83 2.76 1.43%
CRNT 2026-05-28 10:01:382.84 2.83 2.51%
CRNT 2026-05-28 12:01:372.88 2.87 3.94%
CRNT 2026-05-28 13:01:202.86 2.85 3.23%
CRNT 2026-05-28 15:01:362.87 2.86 3.94%
CRNT 2026-05-28 16:01:452.89 2.87 3.25%
CRNT 2026-05-28 17:01:172.90 2.86 3.97%
CRNT 2026-05-28 18:01:282.89 2.86 3.97%
CRNT 2026-05-28 19:01:112.90 2.86 3.97%
CRNT 2026-05-28 20:01:270.00 0.00 3.97%
2026-05-29
CRNT 2026-05-29 04:01:413.20 2.78 3.97%
CRNT 2026-05-29 05:01:163.20 2.80 0.00%
CRNT 2026-05-29 06:01:403.00 2.85 0.00%
CRNT 2026-05-29 07:01:162.95 2.80 0.00%
CRNT 2026-05-29 08:01:393.00 2.78 0.00%
CRNT 2026-05-29 09:01:293.00 2.78 2.17%
CRNT 2026-05-29 10:01:352.87 2.86 0.00%
CRNT 2026-05-29 11:01:192.86 2.85 0.00%
CRNT 2026-05-29 12:01:442.88 2.87 1.08%
CRNT 2026-05-29 13:01:122.86 2.85 0.00%
CRNT 2026-05-29 14:01:382.84 2.83 -0.72%
CRNT 2026-05-29 16:01:412.93 2.87 1.40%
CRNT 2026-05-29 17:01:192.93 2.86 1.40%
CRNT 2026-05-29 18:01:422.93 2.89 1.40%
CRNT 2026-05-29 20:01:380.00 0.00 1.40%
2026-06-01
CRNT 2026-06-01 04:01:483.00 2.66 1.40%
CRNT 2026-06-01 05:01:162.99 2.89 1.40%
CRNT 2026-06-01 07:01:142.99 2.89 1.75%
CRNT 2026-06-01 08:01:402.95 2.89 1.75%
CRNT 2026-06-01 10:01:362.93 2.92 1.05%
CRNT 2026-06-01 12:01:392.92 2.91 1.05%
CRNT 2026-06-01 13:01:472.96 2.95 2.45%
CRNT 2026-06-01 14:01:412.91 2.90 1.05%
CRNT 2026-06-01 15:01:232.90 2.89 0.35%
CRNT 2026-06-01 16:01:482.93 2.83 -1.04%
CRNT 2026-06-01 17:01:222.92 2.80 -1.04%
CRNT 2026-06-01 18:01:343.00 2.90 -1.04%
CRNT 2026-06-01 19:01:252.99 2.85 1.73%
CRNT 2026-06-01 20:01:400.00 0.00 2.42%
2026-06-02
CRNT 2026-06-02 04:01:423.26 2.96 2.42%
CRNT 2026-06-02 05:01:263.12 2.94 4.50%
CRNT 2026-06-02 07:01:183.02 2.94 5.88%
CRNT 2026-06-02 08:01:362.96 2.90 2.77%
CRNT 2026-06-02 09:01:132.97 2.91 2.42%
CRNT 2026-06-02 10:01:343.19 3.18 12.80%
CRNT 2026-06-02 11:01:183.21 3.20 13.15%
CRNT 2026-06-02 12:01:423.15 3.14 11.07%
CRNT 2026-06-02 13:01:173.22 3.21 13.49%
CRNT 2026-06-02 14:01:403.17 3.16 11.42%
CRNT 2026-06-02 15:01:293.18 3.17 11.76%
CRNT 2026-06-02 16:01:493.24 3.17 13.73%
CRNT 2026-06-02 17:01:203.29 3.24 14.79%
CRNT 2026-06-02 18:01:423.29 3.24 15.85%
CRNT 2026-06-02 19:01:143.28 3.24 15.85%
CRNT 2026-06-02 20:01:410.00 0.00 15.85%
2026-06-03
CRNT 2026-06-03 04:01:443.25 3.01 15.85%
CRNT 2026-06-03 06:01:383.24 3.01 15.85%
CRNT 2026-06-03 08:01:353.25 3.17 2.11%
CRNT 2026-06-03 09:01:223.23 3.17 1.76%
CRNT 2026-06-03 10:01:363.15 3.14 -0.70%
CRNT 2026-06-03 11:01:163.17 3.16 0.00%
CRNT 2026-06-03 12:01:383.14 3.13 -1.41%
CRNT 2026-06-03 13:01:193.10 3.09 -2.11%
CRNT 2026-06-03 14:01:353.11 3.10 -2.11%
CRNT 2026-06-03 15:01:223.08 3.07 -2.82%
CRNT 2026-06-03 16:01:403.08 3.00 -2.84%
CRNT 2026-06-03 17:01:263.17 3.01 -2.84%
CRNT 2026-06-03 18:01:423.16 3.07 -2.84%
CRNT 2026-06-03 19:01:193.27 3.07 -2.84%
CRNT 2026-06-03 20:01:430.00 0.00 -2.52%
2026-06-04
CRNT 2026-06-04 04:01:423.08 2.90 -1.26%
CRNT 2026-06-04 06:01:393.08 3.00 -1.26%
CRNT 2026-06-04 07:01:123.07 3.00 -1.26%
CRNT 2026-06-04 09:01:203.06 3.00 -1.26%
CRNT 2026-06-04 10:01:403.10 3.09 1.26%
CRNT 2026-06-04 11:01:183.22 3.21 4.73%
CRNT 2026-06-04 12:01:393.16 3.15 3.15%
CRNT 2026-06-04 13:01:083.17 3.16 3.47%
CRNT 2026-06-04 14:01:423.21 3.20 4.73%
CRNT 2026-06-04 15:01:203.23 3.22 5.36%
CRNT 2026-06-04 16:01:403.17 3.15 3.26%
CRNT 2026-06-04 17:01:173.22 3.15 3.26%
CRNT 2026-06-04 18:01:333.29 3.19 3.26%
CRNT 2026-06-04 19:01:203.20 3.19 3.26%
CRNT 2026-06-04 20:02:050.00 0.00 3.26%
2026-06-05
CRNT 2026-06-05 04:01:293.79 2.98 3.26%
CRNT 2026-06-05 05:01:213.79 2.98 1.63%
CRNT 2026-06-05 06:01:383.51 2.98 1.63%
CRNT 2026-06-05 07:01:163.25 3.20 1.63%
CRNT 2026-06-05 08:01:353.22 3.19 0.00%
CRNT 2026-06-05 09:01:203.22 3.18 0.00%
CRNT 2026-06-05 10:01:353.12 3.11 -2.61%
CRNT 2026-06-05 11:01:303.04 3.03 -5.21%
CRNT 2026-06-05 12:02:153.00 2.99 -6.51%
CRNT 2026-06-05 13:01:202.94 2.93 -8.47%
CRNT 2026-06-05 14:01:442.93 2.92 -8.79%
CRNT 2026-06-05 15:01:412.88 2.87 -10.42%
CRNT 2026-06-05 16:01:382.96 2.80 -10.63%
CRNT 2026-06-05 17:01:212.93 2.87 -10.63%
CRNT 2026-06-05 18:01:412.91 2.85 -10.63%
CRNT 2026-06-05 19:01:342.90 2.85 -9.38%
CRNT 2026-06-05 20:01:350.00 0.00 -9.38%
2026-06-08
CRNT 2026-06-08 04:01:402.96 2.61 -9.38%
CRNT 2026-06-08 06:01:492.96 2.66 3.13%
CRNT 2026-06-08 07:01:122.96 2.90 3.13%
CRNT 2026-06-08 08:01:392.96 2.91 3.13%
CRNT 2026-06-08 09:01:222.98 2.91 3.13%
CRNT 2026-06-08 10:01:393.02 3.01 5.00%
CRNT 2026-06-08 11:01:153.06 3.05 6.56%
CRNT 2026-06-08 12:01:373.03 3.02 5.31%
CRNT 2026-06-08 13:01:183.01 3.00 5.00%
CRNT 2026-06-08 14:01:373.02 3.01 5.31%
CRNT 2026-06-08 15:01:212.99 2.98 4.38%
CRNT 2026-06-08 16:01:513.08 2.90 5.59%
CRNT 2026-06-08 17:01:223.04 2.90 5.59%
CRNT 2026-06-08 18:01:363.08 2.90 5.59%
CRNT 2026-06-08 19:01:162.98 2.72 4.55%
CRNT 2026-06-08 20:01:380.00 0.00 4.55%
2026-06-09
CRNT 2026-06-09 04:01:423.38 2.90 4.55%
CRNT 2026-06-09 05:01:193.38 2.98 4.55%
CRNT 2026-06-09 06:01:373.38 3.05 2.80%
CRNT 2026-06-09 07:01:193.10 3.05 2.80%
CRNT 2026-06-09 08:01:393.07 2.98 2.80%
CRNT 2026-06-09 09:01:153.07 2.15 2.80%
CRNT 2026-06-09 10:01:342.98 2.97 0.00%
CRNT 2026-06-09 11:01:162.94 2.93 -1.40%
CRNT 2026-06-09 12:01:412.83 2.82 -5.59%
CRNT 2026-06-09 13:01:182.88 2.87 -3.50%
CRNT 2026-06-09 14:01:422.90 2.89 -2.80%
CRNT 2026-06-09 15:01:202.89 2.88 -2.80%
CRNT 2026-06-09 16:01:423.10 2.80 -2.01%
CRNT 2026-06-09 18:02:502.90 2.81 -2.01%
CRNT 2026-06-09 19:01:103.10 2.80 -3.36%
CRNT 2026-06-09 20:01:350.00 0.00 -3.36%
2026-06-10
CRNT 2026-06-10 04:01:373.20 2.56 -3.36%
CRNT 2026-06-10 05:01:212.93 2.64 -3.36%
CRNT 2026-06-10 06:01:363.15 2.62 -2.68%
CRNT 2026-06-10 07:01:162.95 2.59 -2.68%
CRNT 2026-06-10 08:01:352.95 2.81 -2.68%
CRNT 2026-06-10 09:01:172.99 2.81 -2.68%
CRNT 2026-06-10 10:01:332.89 2.88 -0.67%
CRNT 2026-06-10 11:01:152.85 2.84 -2.01%
CRNT 2026-06-10 12:01:382.87 2.86 -1.34%
CRNT 2026-06-10 13:01:172.83 2.82 -2.68%
CRNT 2026-06-10 14:01:432.85 2.84 -2.01%
CRNT 2026-06-10 15:01:222.83 2.82 -2.68%
CRNT 2026-06-10 16:01:402.95 2.78 -3.09%
CRNT 2026-06-10 17:01:142.90 2.78 -2.06%
CRNT 2026-06-10 18:01:382.89 2.78 -2.06%
CRNT 2026-06-10 19:01:153.15 2.78 -2.06%
CRNT 2026-06-10 20:01:450.00 0.00 -2.06%
2026-06-11
CRNT 2026-06-11 04:01:403.09 2.57 -2.06%
CRNT 2026-06-11 05:01:143.09 2.56 -2.06%
CRNT 2026-06-11 07:01:143.09 2.73 -2.06%
CRNT 2026-06-11 08:01:323.18 2.73 -2.06%
CRNT 2026-06-11 09:01:163.50 2.73 -2.06%
CRNT 2026-06-11 10:00:44
6-K Sec report https://www.sec.gov/Archives/edgar/data/1119769/000117891326003164/0001178913-26-003164-index.htm
6-K - CERAGON NETWORKS LTD (0001119769) (Filer)
CRNT 2026-06-11 10:01:342.91 2.90 3.09%
CRNT 2026-06-11 11:01:162.94 2.93 4.47%
CRNT 2026-06-11 12:01:362.91 2.90 3.44%
CRNT 2026-06-11 13:01:152.90 2.89 3.09%
CRNT 2026-06-11 14:01:432.95 2.94 4.81%
CRNT 2026-06-11 15:01:212.93 2.92 4.12%
CRNT 2026-06-11 16:01:452.95 2.88 4.61%
CRNT 2026-06-11 18:01:403.20 2.88 4.61%
CRNT 2026-06-11 19:01:213.24 2.88 4.61%
CRNT 2026-06-11 20:01:430.00 0.00 4.61%
2026-06-12
CRNT 2026-06-12 04:02:003.38 2.50 4.61%
CRNT 2026-06-12 05:01:163.17 2.50 4.61%
CRNT 2026-06-12 07:01:153.09 2.80 4.61%
CRNT 2026-06-12 08:01:353.09 2.90 4.61%
CRNT 2026-06-12 09:01:223.00 2.80 1.77%
CRNT 2026-06-12 10:01:343.02 3.01 3.90%
CRNT 2026-06-12 11:01:213.04 3.03 4.61%
CRNT 2026-06-12 12:01:392.97 2.96 1.77%
CRNT 2026-06-12 13:01:172.99 2.98 2.84%
CRNT 2026-06-12 14:01:372.96 2.95 1.77%
CRNT 2026-06-12 15:01:162.97 2.96 2.13%
CRNT 2026-06-12 16:01:363.05 2.99 2.74%
CRNT 2026-06-12 18:01:383.10 2.99 2.74%
CRNT 2026-06-12 19:01:213.10 2.88 2.74%
CRNT 2026-06-12 20:01:390.00 0.00 2.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.