investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNC: Cerence Inc. - Common Stock





Clear duplicates of prices



2024-02-28

CRNC 2024-02-28 08:00:5115.32 14.75 0.27%
CRNC 2024-02-28 09:01:1015.22 14.75 0.27%
CRNC 2024-02-28 10:00:5715.01 14.75 0.27%
CRNC 2024-02-28 11:00:5114.72 14.65 -1.37%
CRNC 2024-02-28 12:00:4914.76 14.73 -0.89%
CRNC 2024-02-28 13:00:4814.54 14.51 -2.33%
CRNC 2024-02-28 14:00:5714.62 14.59 -1.72%
CRNC 2024-02-28 15:00:4614.68 14.65 -1.30%
CRNC 2024-02-28 16:00:5114.72 14.70 -1.03%
CRNC 2024-02-28 17:00:5414.80 14.50 -1.58%
CRNC 2024-02-28 18:00:5014.80 14.50 -1.75%
CRNC 2024-02-28 21:02:470.00 0.00 -1.75%
2024-02-29

CRNC 2024-02-29 05:00:5015.23 14.07 -1.75%
CRNC 2024-02-29 06:00:5715.23 14.63 -1.75%
CRNC 2024-02-29 07:00:4515.23 14.65 -1.75%
CRNC 2024-02-29 08:00:5315.23 14.31 -1.75%
CRNC 2024-02-29 09:00:5915.23 14.63 -1.75%
CRNC 2024-02-29 10:01:0415.06 14.63 -0.13%
CRNC 2024-02-29 11:00:5515.17 15.14 3.50%
CRNC 2024-02-29 12:01:0515.04 15.02 2.69%
CRNC 2024-02-29 13:00:5415.14 15.11 3.30%
CRNC 2024-02-29 14:00:5515.13 15.11 3.30%
CRNC 2024-02-29 15:00:4815.22 15.20 3.84%
CRNC 2024-02-29 16:01:0515.05 15.02 2.76%
CRNC 2024-02-29 17:00:4515.20 14.50 1.82%
CRNC 2024-02-29 18:00:5315.19 14.50 1.85%
CRNC 2024-02-29 19:00:5515.19 14.60 1.85%
CRNC 2024-02-29 21:03:310.00 0.00 1.85%
2024-03-01

CRNC 2024-03-01 05:01:040.00 14.90 1.85%
CRNC 2024-03-01 06:00:5615.92 14.90 1.85%
CRNC 2024-03-01 07:00:4514.92 14.90 1.85%
CRNC 2024-03-01 08:01:0115.01 14.90 0.68%
CRNC 2024-03-01 09:00:5715.01 14.93 0.68%
CRNC 2024-03-01 10:00:5315.03 15.02 0.82%
CRNC 2024-03-01 11:00:5514.74 14.70 -1.23%
CRNC 2024-03-01 12:01:0015.01 14.98 0.62%
CRNC 2024-03-01 13:00:5514.94 14.90 0.14%
CRNC 2024-03-01 14:01:0114.90 14.89 -0.07%
CRNC 2024-03-01 15:00:5914.85 14.83 -0.34%
CRNC 2024-03-01 16:01:0114.80 14.77 -0.82%
CRNC 2024-03-01 17:00:5415.12 14.52 -0.55%
CRNC 2024-03-01 18:00:5715.12 14.52 -0.54%
CRNC 2024-03-01 19:00:5015.11 14.05 -0.54%
2024-03-04

CRNC 2024-03-04 00:03:240.00 0.00 -0.54%
CRNC 2024-03-04 06:01:1215.60 14.12 -0.54%
CRNC 2024-03-04 07:00:4915.32 14.71 3.29%
CRNC 2024-03-04 08:01:0015.32 14.80 3.29%
CRNC 2024-03-04 09:00:4915.17 14.82 1.74%
CRNC 2024-03-04 09:38:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1768267/000119312524056964/0001193125-24-056964-index.htm
8-K - Cerence Inc. (0001768267) (Filer)
CRNC 2024-03-04 10:01:0315.23 14.82 2.28%
CRNC 2024-03-04 11:00:4614.79 14.75 -0.40%
CRNC 2024-03-04 12:00:5614.56 14.53 -1.81%
CRNC 2024-03-04 13:00:5414.69 14.67 -0.94%
CRNC 2024-03-04 14:00:5814.66 14.63 -1.14%
CRNC 2024-03-04 15:00:5114.77 14.75 -0.40%
CRNC 2024-03-04 16:01:0514.76 14.74 -0.47%
CRNC 2024-03-04 17:00:5014.93 14.64 -1.21%
CRNC 2024-03-04 18:00:5715.23 14.93 2.77%
CRNC 2024-03-04 19:00:5015.23 14.65 0.74%
CRNC 2024-03-04 21:02:400.00 0.00 0.74%
CRNC 2024-03-04 23:36:27
Cerence: Poised For Rebound With Strong Pipeline
2024-03-05

CRNC 2024-03-05 05:00:480.00 14.64 0.74%
CRNC 2024-03-05 06:00:5315.44 14.63 -0.07%
CRNC 2024-03-05 07:00:4615.32 14.63 0.47%
CRNC 2024-03-05 08:00:4615.21 14.59 1.48%
CRNC 2024-03-05 09:00:5215.23 14.80 0.81%
CRNC 2024-03-05 10:01:0515.19 14.76 0.81%
CRNC 2024-03-05 11:00:4714.58 14.54 -0.54%
CRNC 2024-03-05 12:00:5814.48 14.45 -1.21%
CRNC 2024-03-05 13:00:5514.46 14.43 -1.28%
CRNC 2024-03-05 14:00:5514.33 14.29 -2.09%
CRNC 2024-03-05 15:00:5014.29 14.27 -2.50%
CRNC 2024-03-05 16:00:4714.10 14.09 -3.64%
CRNC 2024-03-05 17:00:4414.28 14.00 -4.32%
CRNC 2024-03-05 18:00:5614.40 14.10 -2.46%
CRNC 2024-03-05 19:00:4614.40 13.90 -2.46%
CRNC 2024-03-05 20:00:5714.40 13.89 -2.46%
CRNC 2024-03-05 21:02:070.00 0.00 -2.46%
2024-03-06

CRNC 2024-03-06 05:00:5320.80 13.00 -2.46%
CRNC 2024-03-06 06:01:0615.41 14.00 -2.46%
CRNC 2024-03-06 07:01:0114.39 14.00 0.00%
CRNC 2024-03-06 08:01:1414.71 14.00 0.00%
CRNC 2024-03-06 09:00:4414.35 14.03 0.00%
CRNC 2024-03-06 10:00:5414.33 14.07 0.48%
CRNC 2024-03-06 11:00:4914.06 14.01 0.14%
CRNC 2024-03-06 12:00:5314.16 14.13 0.96%
CRNC 2024-03-06 13:00:4214.03 14.01 0.14%
CRNC 2024-03-06 14:01:2514.02 14.01 0.14%
CRNC 2024-03-06 15:00:5014.02 14.00 0.07%
CRNC 2024-03-06 16:00:5914.01 13.99 0.00%
CRNC 2024-03-06 17:00:4914.00 13.82 0.07%
CRNC 2024-03-06 18:00:5313.99 13.82 -0.07%
CRNC 2024-03-06 19:00:5214.25 13.82 -0.07%
CRNC 2024-03-06 21:03:040.00 0.00 -0.07%
CRNC 2024-03-06 22:02:4514.25 13.82 -0.07%
2024-03-07

CRNC 2024-03-07 06:01:0317.91 13.56 -0.07%
CRNC 2024-03-07 07:00:4514.71 14.00 -0.07%
CRNC 2024-03-07 11:00:5214.24 14.20 1.36%
CRNC 2024-03-07 12:01:0214.24 14.22 1.57%
CRNC 2024-03-07 13:00:5314.13 14.11 0.79%
CRNC 2024-03-07 14:01:0114.05 14.04 0.29%
CRNC 2024-03-07 15:00:5314.11 14.10 0.71%
CRNC 2024-03-07 16:00:5814.09 14.07 0.50%
CRNC 2024-03-07 17:00:5014.40 13.91 0.57%
CRNC 2024-03-07 18:00:5614.40 14.10 2.00%
CRNC 2024-03-07 19:00:4314.39 13.99 2.00%
CRNC 2024-03-07 20:00:5214.37 13.99 2.00%
CRNC 2024-03-07 21:02:250.00 0.00 2.00%
2024-03-08

CRNC 2024-03-08 05:00:5114.46 13.74 2.00%
CRNC 2024-03-08 06:00:5514.46 13.74 0.00%
CRNC 2024-03-08 07:00:5214.46 14.09 0.00%
CRNC 2024-03-08 10:00:5314.46 14.04 0.00%
CRNC 2024-03-08 11:00:5014.39 14.37 2.14%
CRNC 2024-03-08 12:00:5814.28 14.24 1.21%
CRNC 2024-03-08 13:00:5114.09 14.07 -0.14%
CRNC 2024-03-08 14:00:5414.07 14.06 -0.14%
CRNC 2024-03-08 15:00:5414.03 14.01 -0.50%
CRNC 2024-03-08 16:00:5814.10 14.08 0.00%
CRNC 2024-03-08 17:00:5514.34 13.90 -0.21%
CRNC 2024-03-08 18:00:5314.31 13.90 -0.21%
CRNC 2024-03-08 19:00:5214.47 13.87 -0.21%
CRNC 2024-03-08 20:00:4514.36 13.89 -0.21%
CRNC 2024-03-08 21:02:030.00 0.00 -0.21%
CRNC 2024-03-08 22:02:2514.36 13.89 -0.21%
2024-03-11

CRNC 2024-03-11 00:04:220.00 0.00 -0.21%
CRNC 2024-03-11 05:00:4615.24 13.80 -0.21%
CRNC 2024-03-11 06:01:0815.16 13.56 -0.21%
CRNC 2024-03-11 07:00:5114.71 13.95 -0.21%
CRNC 2024-03-11 09:00:5514.35 13.95 -0.64%
CRNC 2024-03-11 10:01:1014.29 14.25 1.56%
CRNC 2024-03-11 11:00:5214.44 14.41 2.56%
CRNC 2024-03-11 12:00:5114.64 14.61 3.97%
CRNC 2024-03-11 13:01:0414.82 14.80 5.25%
CRNC 2024-03-11 14:01:0314.70 14.67 4.47%
CRNC 2024-03-11 15:00:5314.67 14.65 4.26%
CRNC 2024-03-11 16:00:5615.32 14.51 5.32%
CRNC 2024-03-11 17:00:4415.32 14.51 5.33%
CRNC 2024-03-11 18:00:5815.85 13.98 5.33%
CRNC 2024-03-11 20:00:530.00 0.00 5.33%
2024-03-12

CRNC 2024-03-12 05:00:5417.91 11.78 5.33%
CRNC 2024-03-12 07:00:5515.32 14.12 5.33%
CRNC 2024-03-12 08:01:0515.32 14.81 5.33%
CRNC 2024-03-12 10:01:0314.99 14.95 1.00%
CRNC 2024-03-12 11:00:5715.12 15.09 2.06%
CRNC 2024-03-12 12:00:5215.15 15.13 2.35%
CRNC 2024-03-12 13:00:5515.16 15.13 2.42%
CRNC 2024-03-12 14:00:5315.19 15.17 2.63%
CRNC 2024-03-12 15:00:5715.20 15.18 2.70%
CRNC 2024-03-12 16:00:5615.32 14.95 3.13%
CRNC 2024-03-12 17:00:5515.29 14.95 2.97%
CRNC 2024-03-12 18:00:5215.29 15.06 2.97%
CRNC 2024-03-12 19:00:5315.43 15.07 2.97%
CRNC 2024-03-12 20:00:540.00 0.00 1.96%
2024-03-13

CRNC 2024-03-13 04:00:490.00 14.75 1.96%
CRNC 2024-03-13 05:00:5517.91 14.75 1.96%
CRNC 2024-03-13 06:01:0217.91 15.25 1.96%
CRNC 2024-03-13 07:00:5615.32 15.25 1.96%
CRNC 2024-03-13 08:01:0815.50 15.25 0.00%
CRNC 2024-03-13 09:00:5015.50 15.00 0.00%
CRNC 2024-03-13 10:01:0215.22 15.17 -0.34%
CRNC 2024-03-13 11:00:5915.30 15.27 0.27%
CRNC 2024-03-13 12:00:5315.44 15.42 1.22%
CRNC 2024-03-13 13:00:5515.47 15.45 1.42%
CRNC 2024-03-13 14:01:0315.40 15.38 0.88%
CRNC 2024-03-13 15:00:5515.45 15.43 1.22%
CRNC 2024-03-13 16:00:5115.46 15.00 -0.68%
CRNC 2024-03-13 17:00:4915.41 15.00 -0.66%
CRNC 2024-03-13 18:01:0015.78 14.99 -0.66%
CRNC 2024-03-13 19:01:0015.78 15.15 -0.66%
CRNC 2024-03-13 20:00:580.00 0.00 -0.66%
2024-03-14

CRNC 2024-03-14 04:01:030.00 14.51 -0.66%
CRNC 2024-03-14 05:00:5115.76 15.00 -0.92%
CRNC 2024-03-14 07:00:5415.96 15.00 -0.92%
CRNC 2024-03-14 08:00:5915.55 15.01 -0.92%
CRNC 2024-03-14 09:00:4515.96 15.01 -0.92%
CRNC 2024-03-14 10:01:0214.92 14.90 -1.64%
CRNC 2024-03-14 11:00:5814.89 14.86 -1.77%
CRNC 2024-03-14 12:00:5814.61 14.59 -3.61%
CRNC 2024-03-14 13:00:5514.45 14.41 -4.72%
CRNC 2024-03-14 14:00:5514.57 14.55 -3.80%
CRNC 2024-03-14 15:00:5014.60 14.58 -3.67%
CRNC 2024-03-14 16:00:5714.91 14.40 -3.48%
CRNC 2024-03-14 17:00:5014.91 14.40 -3.50%
CRNC 2024-03-14 18:00:5314.97 14.40 -4.82%
CRNC 2024-03-14 20:00:470.00 0.00 -4.82%
2024-03-15

CRNC 2024-03-15 04:01:0914.62 14.20 -4.82%
CRNC 2024-03-15 06:00:5214.83 14.20 -4.82%
CRNC 2024-03-15 10:01:0214.56 14.53 -0.46%
CRNC 2024-03-15 11:00:5114.71 14.68 0.46%
CRNC 2024-03-15 12:00:5214.75 14.73 0.79%
CRNC 2024-03-15 13:00:5314.77 14.75 0.92%
CRNC 2024-03-15 14:00:5914.70 14.68 0.46%
CRNC 2024-03-15 15:00:5214.73 14.71 0.66%
CRNC 2024-03-15 16:00:5415.13 14.72 1.19%
CRNC 2024-03-15 17:00:5915.10 14.72 1.23%
CRNC 2024-03-15 18:00:4615.13 14.72 1.23%
CRNC 2024-03-15 20:00:550.00 0.00 0.68%
2024-03-18

CRNC 2024-03-18 04:00:5216.00 14.21 0.68%
CRNC 2024-03-18 08:01:030.00 0.00 0.68%
CRNC 2024-03-18 09:00:4719.32 14.90 0.89%
CRNC 2024-03-18 10:01:3314.52 14.50 -1.98%
CRNC 2024-03-18 11:00:4415.00 14.98 1.30%
CRNC 2024-03-18 12:00:5914.84 14.81 0.14%
CRNC 2024-03-18 13:00:4514.65 14.64 -1.09%
CRNC 2024-03-18 14:00:5614.62 14.60 -1.30%
CRNC 2024-03-18 15:00:4914.52 14.50 -1.92%
CRNC 2024-03-18 16:00:5814.50 14.21 -2.67%
CRNC 2024-03-18 17:00:5214.70 14.21 -2.03%
CRNC 2024-03-18 18:00:5314.90 14.40 -2.03%
CRNC 2024-03-18 19:00:5414.90 14.40 -1.76%
CRNC 2024-03-18 20:00:480.00 0.00 -1.76%
2024-03-19

CRNC 2024-03-19 04:00:5619.00 14.50 -1.76%
CRNC 2024-03-19 05:00:4415.76 14.43 0.61%
CRNC 2024-03-19 06:01:0115.75 14.50 0.61%
CRNC 2024-03-19 07:00:5614.90 14.50 0.61%
CRNC 2024-03-19 08:01:0114.43 14.40 0.07%
CRNC 2024-03-19 09:00:5214.90 14.40 0.07%
CRNC 2024-03-19 10:00:5914.25 14.23 -1.08%
CRNC 2024-03-19 11:00:4914.46 14.44 0.27%
CRNC 2024-03-19 12:01:0114.49 14.46 0.41%
CRNC 2024-03-19 13:00:5614.55 14.51 0.88%
CRNC 2024-03-19 14:01:0314.45 14.42 0.20%
CRNC 2024-03-19 15:00:5414.38 14.37 -0.20%
CRNC 2024-03-19 16:00:5414.74 14.31 0.27%
CRNC 2024-03-19 17:00:4414.74 14.31 0.28%
CRNC 2024-03-19 18:00:5414.72 14.31 0.28%
CRNC 2024-03-19 19:00:4414.84 14.31 0.28%
CRNC 2024-03-19 20:00:590.00 0.00 0.28%
2024-03-20

CRNC 2024-03-20 05:00:5617.91 13.00 0.28%
CRNC 2024-03-20 06:01:0217.91 14.12 0.28%
CRNC 2024-03-20 07:00:4515.32 14.40 0.28%
CRNC 2024-03-20 08:00:5714.85 14.40 0.28%
CRNC 2024-03-20 09:00:5614.83 14.40 0.28%
CRNC 2024-03-20 10:01:0814.35 14.32 -0.76%
CRNC 2024-03-20 11:00:4414.37 14.35 -0.56%
CRNC 2024-03-20 12:01:0314.33 14.31 -0.90%
CRNC 2024-03-20 13:00:5014.24 14.21 -1.53%
CRNC 2024-03-20 14:01:0214.45 14.38 0.00%
CRNC 2024-03-20 15:00:5114.78 14.75 2.15%
CRNC 2024-03-20 16:01:0715.15 14.60 3.12%
CRNC 2024-03-20 17:00:4315.15 14.62 3.11%
CRNC 2024-03-20 19:01:0015.15 14.17 3.11%
CRNC 2024-03-20 20:00:560.00 0.00 3.11%
2024-03-21

CRNC 2024-03-21 04:00:4917.00 14.71 3.11%
CRNC 2024-03-21 05:00:5615.82 15.05 1.11%
CRNC 2024-03-21 06:01:1715.50 14.90 4.15%
CRNC 2024-03-21 07:00:5315.32 14.90 4.15%
CRNC 2024-03-21 08:00:5715.32 14.90 0.76%
CRNC 2024-03-21 09:00:4815.50 14.90 2.98%
CRNC 2024-03-21 10:01:0215.07 15.02 1.04%
CRNC 2024-03-21 11:00:5214.92 14.89 0.07%
CRNC 2024-03-21 12:01:0715.14 15.12 1.66%
CRNC 2024-03-21 13:00:4715.24 15.21 2.28%
CRNC 2024-03-21 14:00:4715.16 15.15 1.73%
CRNC 2024-03-21 15:00:5615.00 14.99 0.48%
CRNC 2024-03-21 16:00:5015.50 14.71 0.97%
CRNC 2024-03-21 17:00:5414.98 14.74 0.94%
CRNC 2024-03-21 18:00:4914.98 14.71 -0.81%
CRNC 2024-03-21 19:00:5114.98 14.71 -0.13%
CRNC 2024-03-21 20:00:580.00 0.00 0.54%
2024-03-22

CRNC 2024-03-22 04:00:5717.00 0.00 0.54%
CRNC 2024-03-22 05:00:4517.00 12.72 0.54%
CRNC 2024-03-22 07:00:4715.30 14.71 -2.21%
CRNC 2024-03-22 10:01:1114.99 14.95 -0.54%
CRNC 2024-03-22 11:00:5314.88 14.86 -1.14%
CRNC 2024-03-22 12:01:0314.84 14.82 -1.41%
CRNC 2024-03-22 13:00:5014.72 14.70 -2.21%
CRNC 2024-03-22 14:00:5414.80 14.78 -1.61%
CRNC 2024-03-22 15:00:5514.81 14.79 -1.68%
CRNC 2024-03-22 16:00:5415.00 14.50 -2.55%
CRNC 2024-03-22 17:00:4814.95 14.50 -2.53%
CRNC 2024-03-22 18:00:5914.94 14.14 -2.53%
CRNC 2024-03-22 19:00:5315.00 14.14 -2.53%
CRNC 2024-03-22 20:00:580.00 0.00 -2.53%
2024-03-25

CRNC 2024-03-25 04:00:5317.00 0.00 -2.53%
CRNC 2024-03-25 05:00:5717.00 14.15 -2.53%
CRNC 2024-03-25 06:01:0315.91 14.15 -2.53%
CRNC 2024-03-25 07:00:5815.32 14.12 -2.53%
CRNC 2024-03-25 08:00:5414.66 14.15 -2.73%
CRNC 2024-03-25 09:00:4615.24 14.55 -0.07%
CRNC 2024-03-25 10:01:0014.67 14.61 -0.33%
CRNC 2024-03-25 11:00:5814.53 14.48 -1.06%
CRNC 2024-03-25 12:01:0514.53 14.50 -0.86%
CRNC 2024-03-25 13:00:5414.56 14.55 -0.73%
CRNC 2024-03-25 14:00:5914.50 14.48 -1.13%
CRNC 2024-03-25 16:00:5215.00 14.30 -1.73%
CRNC 2024-03-25 17:00:4714.69 14.30 -1.77%
CRNC 2024-03-25 18:00:4314.66 14.40 -1.77%
CRNC 2024-03-25 19:00:5715.00 14.40 -1.77%
CRNC 2024-03-25 20:00:580.00 0.00 -1.77%
2024-03-26

CRNC 2024-03-26 04:00:5617.00 0.00 -1.77%
CRNC 2024-03-26 05:00:4914.98 12.72 -1.77%
CRNC 2024-03-26 07:00:5514.98 14.12 0.00%
CRNC 2024-03-26 08:00:4814.98 14.29 0.00%
CRNC 2024-03-26 09:00:4715.09 14.40 0.00%
CRNC 2024-03-26 10:01:0914.50 14.48 0.61%
CRNC 2024-03-26 11:00:4714.38 14.36 -0.20%
CRNC 2024-03-26 12:00:5514.44 14.42 0.20%
CRNC 2024-03-26 13:00:4614.54 14.51 0.82%
CRNC 2024-03-26 14:01:0414.54 14.52 0.89%
CRNC 2024-03-26 15:00:4514.55 14.52 0.95%
CRNC 2024-03-26 16:00:5314.72 14.24 0.20%
CRNC 2024-03-26 17:00:4314.72 14.24 0.21%
CRNC 2024-03-26 18:00:3415.00 14.24 0.21%
CRNC 2024-03-26 20:00:310.00 0.00 0.21%
2024-03-27

CRNC 2024-03-27 04:00:5417.00 0.00 0.21%
CRNC 2024-03-27 05:00:4817.00 12.81 0.21%
CRNC 2024-03-27 06:00:5614.90 12.87 0.21%
CRNC 2024-03-27 07:00:4814.90 14.40 0.21%
CRNC 2024-03-27 08:00:5814.90 14.40 3.19%
CRNC 2024-03-27 09:00:4714.88 14.40 3.19%
CRNC 2024-03-27 10:00:5514.65 14.61 1.39%
CRNC 2024-03-27 11:00:4814.83 14.80 2.64%
CRNC 2024-03-27 12:01:0914.90 14.87 3.26%
CRNC 2024-03-27 13:00:5115.28 15.24 5.69%
CRNC 2024-03-27 14:01:0215.25 15.22 5.69%
CRNC 2024-03-27 15:00:4415.23 15.21 5.56%
CRNC 2024-03-27 16:00:4815.55 15.23 7.43%
CRNC 2024-03-27 17:00:4615.50 15.23 7.42%
CRNC 2024-03-27 19:00:5615.55 15.24 7.42%
CRNC 2024-03-27 20:00:490.00 0.00 7.42%
2024-03-28

CRNC 2024-03-28 04:01:0817.00 14.83 7.42%
CRNC 2024-03-28 05:00:5617.00 14.91 7.42%
CRNC 2024-03-28 06:00:5415.50 14.91 7.42%
CRNC 2024-03-28 08:00:5515.96 15.50 0.00%
CRNC 2024-03-28 09:00:4915.65 14.91 0.00%
CRNC 2024-03-28 10:00:5515.75 15.72 1.59%
CRNC 2024-03-28 11:00:5415.65 15.62 0.97%
CRNC 2024-03-28 12:01:0715.71 15.69 1.39%
CRNC 2024-03-28 13:00:4515.68 15.66 1.25%
CRNC 2024-03-28 14:00:5215.72 15.68 1.39%
CRNC 2024-03-28 15:00:4515.82 15.79 2.29%
CRNC 2024-03-28 16:00:5615.96 15.51 1.73%
CRNC 2024-03-28 17:00:4915.96 15.51 1.61%
CRNC 2024-03-28 18:00:4515.96 15.48 2.97%
CRNC 2024-03-28 19:00:5215.98 15.48 2.97%
CRNC 2024-03-28 20:00:500.00 0.00 2.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.