investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNC: Cerence Inc. - Common Stock





Clear duplicates of prices



2025-06-03
CRNC 2025-06-03 01:01:040.00 0.00 0.59%
CRNC 2025-06-03 05:01:059.34 8.22 0.59%
CRNC 2025-06-03 06:01:219.22 8.22 0.59%
CRNC 2025-06-03 07:01:019.34 8.41 0.59%
CRNC 2025-06-03 08:01:199.34 8.53 0.59%
CRNC 2025-06-03 09:01:039.31 8.53 2.00%
CRNC 2025-06-03 10:01:198.99 8.96 6.70%
CRNC 2025-06-03 11:00:5810.03 10.01 19.04%
CRNC 2025-06-03 12:01:209.89 9.86 17.51%
CRNC 2025-06-03 13:01:049.86 9.85 17.04%
CRNC 2025-06-03 14:01:1710.03 10.01 19.04%
CRNC 2025-06-03 15:00:599.98 9.96 18.45%
CRNC 2025-06-03 16:01:1410.25 9.78 20.80%
CRNC 2025-06-03 17:01:0310.25 10.00 21.76%
CRNC 2025-06-03 18:01:1710.23 10.22 21.76%
CRNC 2025-06-03 19:00:5910.28 10.10 21.40%
CRNC 2025-06-03 20:01:160.00 0.00 21.64%
2025-06-04
CRNC 2025-06-04 04:01:1712.40 0.00 21.64%
CRNC 2025-06-04 05:01:0410.45 10.30 1.78%
CRNC 2025-06-04 07:01:0510.45 10.27 1.31%
CRNC 2025-06-04 08:01:1910.35 10.30 2.14%
CRNC 2025-06-04 09:01:0410.26 10.19 0.83%
CRNC 2025-06-04 10:01:1410.11 10.05 -0.95%
CRNC 2025-06-04 11:00:5810.00 9.97 -1.90%
CRNC 2025-06-04 12:01:1510.03 10.01 -1.66%
CRNC 2025-06-04 13:01:0310.04 10.02 -1.31%
CRNC 2025-06-04 14:01:169.98 9.94 -2.38%
CRNC 2025-06-04 15:01:019.72 9.69 -5.11%
CRNC 2025-06-04 16:01:169.80 9.63 -5.11%
CRNC 2025-06-04 17:01:019.80 9.67 -5.02%
CRNC 2025-06-04 18:01:129.80 9.73 -5.02%
CRNC 2025-06-04 19:01:019.80 9.69 -4.13%
CRNC 2025-06-04 20:01:200.00 0.00 -4.13%
2025-06-05
CRNC 2025-06-05 05:01:0410.85 9.76 0.10%
CRNC 2025-06-05 08:01:1610.63 9.60 0.10%
CRNC 2025-06-05 09:01:0010.58 9.50 0.10%
CRNC 2025-06-05 10:01:199.42 9.39 -2.95%
CRNC 2025-06-05 11:00:579.55 9.53 -1.57%
CRNC 2025-06-05 12:01:199.48 9.46 -2.46%
CRNC 2025-06-05 13:01:029.10 9.07 -6.20%
CRNC 2025-06-05 14:01:189.25 9.22 -4.72%
CRNC 2025-06-05 15:01:039.42 9.39 -3.05%
CRNC 2025-06-05 16:01:169.39 9.14 -5.22%
CRNC 2025-06-05 17:01:039.39 9.14 -5.45%
CRNC 2025-06-05 18:01:239.39 9.00 -6.07%
CRNC 2025-06-05 20:01:150.00 0.00 -3.50%
2025-06-06
CRNC 2025-06-06 05:01:0110.25 9.21 -3.50%
CRNC 2025-06-06 06:01:219.30 9.18 0.00%
CRNC 2025-06-06 08:01:179.26 9.18 0.41%
CRNC 2025-06-06 09:01:099.45 9.38 2.16%
CRNC 2025-06-06 10:01:219.56 9.51 3.50%
CRNC 2025-06-06 11:01:059.68 9.65 5.04%
CRNC 2025-06-06 12:01:199.61 9.59 4.32%
CRNC 2025-06-06 13:01:049.68 9.66 5.04%
CRNC 2025-06-06 14:01:229.67 9.66 5.04%
CRNC 2025-06-06 15:01:0410.45 10.44 12.86%
CRNC 2025-06-06 16:01:2210.50 10.00 10.29%
CRNC 2025-06-06 17:01:0410.30 10.18 11.43%
CRNC 2025-06-06 18:01:2310.40 10.25 11.64%
CRNC 2025-06-06 19:01:0410.50 10.21 11.64%
CRNC 2025-06-06 20:01:210.00 0.00 11.10%
2025-06-09
CRNC 2025-06-09 04:01:1812.00 0.00 11.10%
CRNC 2025-06-09 05:01:0110.36 10.22 1.85%
CRNC 2025-06-09 06:01:1910.35 10.22 1.85%
CRNC 2025-06-09 07:01:0110.35 10.22 1.41%
CRNC 2025-06-09 08:01:2110.49 10.22 1.85%
CRNC 2025-06-09 09:01:0210.40 10.30 2.29%
CRNC 2025-06-09 10:01:1610.46 10.43 3.26%
CRNC 2025-06-09 11:01:039.91 9.86 -3.05%
CRNC 2025-06-09 12:01:1410.02 10.00 -1.74%
CRNC 2025-06-09 13:01:039.89 9.86 -3.05%
CRNC 2025-06-09 14:01:199.82 9.80 -3.92%
CRNC 2025-06-09 16:01:1810.10 9.84 -1.31%
CRNC 2025-06-09 17:01:0010.10 9.94 -1.18%
CRNC 2025-06-09 18:01:2010.10 10.01 -1.67%
CRNC 2025-06-09 19:01:0310.10 9.94 -1.67%
CRNC 2025-06-09 20:01:150.00 0.00 -1.67%
2025-06-10
CRNC 2025-06-10 05:00:5710.05 9.11 -1.67%
CRNC 2025-06-10 06:01:1211.34 9.11 0.00%
CRNC 2025-06-10 07:01:0211.00 9.99 0.00%
CRNC 2025-06-10 08:01:1910.22 9.99 0.29%
CRNC 2025-06-10 09:01:0010.22 9.90 0.39%
CRNC 2025-06-10 10:01:209.89 9.85 -1.87%
CRNC 2025-06-10 11:01:0010.06 10.01 0.00%
CRNC 2025-06-10 12:01:2110.08 10.06 0.20%
CRNC 2025-06-10 13:01:039.89 9.88 -1.57%
CRNC 2025-06-10 14:01:149.65 9.63 -4.03%
CRNC 2025-06-10 15:01:009.64 9.61 -4.03%
CRNC 2025-06-10 16:01:1410.00 9.55 -3.63%
CRNC 2025-06-10 17:01:009.98 9.68 -3.28%
CRNC 2025-06-10 18:01:199.72 9.68 -3.28%
CRNC 2025-06-10 19:01:059.72 9.55 -3.68%
CRNC 2025-06-10 20:01:170.00 0.00 -3.68%
2025-06-11
CRNC 2025-06-11 05:01:049.90 9.67 0.00%
CRNC 2025-06-11 06:01:159.90 9.67 0.10%
CRNC 2025-06-11 08:01:169.90 9.67 0.00%
CRNC 2025-06-11 09:00:5910.14 9.85 2.99%
CRNC 2025-06-11 10:01:199.98 9.94 2.79%
CRNC 2025-06-11 11:01:009.95 9.93 2.79%
CRNC 2025-06-11 12:01:139.89 9.83 1.99%
CRNC 2025-06-11 13:00:589.84 9.83 1.59%
CRNC 2025-06-11 14:01:1210.01 9.98 3.28%
CRNC 2025-06-11 15:00:599.75 9.72 0.60%
CRNC 2025-06-11 16:01:1310.00 9.69 0.70%
CRNC 2025-06-11 17:00:5710.50 9.69 0.72%
CRNC 2025-06-11 18:01:149.90 9.75 2.48%
CRNC 2025-06-11 19:01:029.90 9.76 2.48%
CRNC 2025-06-11 20:01:130.00 0.00 1.55%
2025-06-12
CRNC 2025-06-12 05:01:0310.74 9.60 1.55%
CRNC 2025-06-12 06:01:1910.74 9.60 0.00%
CRNC 2025-06-12 07:01:0010.57 9.60 0.00%
CRNC 2025-06-12 08:01:1910.57 9.30 -0.31%
CRNC 2025-06-12 09:01:029.66 9.30 -0.83%
CRNC 2025-06-12 10:01:179.07 9.02 -7.02%
CRNC 2025-06-12 11:01:009.07 9.05 -6.92%
CRNC 2025-06-12 12:01:198.93 8.92 -8.37%
CRNC 2025-06-12 13:00:579.08 9.07 -6.82%
CRNC 2025-06-12 14:01:149.05 9.03 -7.13%
CRNC 2025-06-12 15:01:008.97 8.93 -8.06%
CRNC 2025-06-12 16:01:129.01 8.94 -7.75%
CRNC 2025-06-12 17:01:029.50 9.00 -7.49%
CRNC 2025-06-12 18:01:179.50 9.01 -7.49%
CRNC 2025-06-12 19:00:579.05 9.02 -7.08%
CRNC 2025-06-12 20:01:140.00 0.00 -7.08%
2025-06-13
CRNC 2025-06-13 12:01:148.65 8.64 -3.39%
CRNC 2025-06-13 13:01:028.66 8.65 -3.39%
CRNC 2025-06-13 14:01:198.57 8.56 -4.21%
CRNC 2025-06-13 15:01:038.48 8.46 -5.24%
CRNC 2025-06-13 16:01:218.51 8.39 -5.75%
CRNC 2025-06-13 17:01:008.51 8.40 -6.23%
CRNC 2025-06-13 18:01:198.75 8.50 -6.23%
CRNC 2025-06-13 19:01:038.75 8.50 -5.34%
CRNC 2025-06-13 20:01:210.00 0.00 -6.01%
2025-06-16
CRNC 2025-06-16 05:01:049.20 8.60 1.89%
CRNC 2025-06-16 06:01:178.75 8.67 2.67%
CRNC 2025-06-16 07:01:048.75 8.61 3.45%
CRNC 2025-06-16 08:01:178.75 8.61 2.67%
CRNC 2025-06-16 09:01:048.75 8.61 2.45%
CRNC 2025-06-16 10:01:238.55 8.50 1.00%
CRNC 2025-06-16 11:01:008.53 8.51 1.00%
CRNC 2025-06-16 12:01:168.35 8.32 -0.78%
CRNC 2025-06-16 13:01:028.48 8.46 0.67%
CRNC 2025-06-16 14:01:188.31 8.30 -1.22%
CRNC 2025-06-16 15:01:008.35 8.34 -0.89%
CRNC 2025-06-16 16:01:178.70 8.44 1.56%
CRNC 2025-06-16 17:00:598.69 8.30 0.95%
CRNC 2025-06-16 18:01:198.69 8.35 0.95%
CRNC 2025-06-16 19:01:008.69 8.41 0.95%
CRNC 2025-06-16 20:01:140.00 0.00 -1.42%
2025-06-17
CRNC 2025-06-17 05:01:319.34 8.49 -0.24%
CRNC 2025-06-17 06:01:189.00 8.49 -0.24%
CRNC 2025-06-17 07:01:038.60 8.46 -0.95%
CRNC 2025-06-17 08:01:158.60 8.40 -1.30%
CRNC 2025-06-17 09:00:568.45 8.41 -0.95%
CRNC 2025-06-17 10:01:178.59 8.51 0.36%
CRNC 2025-06-17 11:00:588.45 8.43 -0.95%
CRNC 2025-06-17 12:01:158.47 8.43 -0.95%
CRNC 2025-06-17 13:01:028.43 8.42 -1.07%
CRNC 2025-06-17 14:01:178.43 8.41 -1.19%
CRNC 2025-06-17 15:01:058.36 8.35 -1.90%
CRNC 2025-06-17 16:01:158.34 8.26 -2.61%
CRNC 2025-06-17 17:00:588.80 8.33 -2.58%
CRNC 2025-06-17 18:01:178.80 8.34 -2.11%
CRNC 2025-06-17 19:01:048.80 8.31 -2.34%
CRNC 2025-06-17 20:01:190.00 0.00 -2.34%
2025-06-18
CRNC 2025-06-18 05:01:078.99 7.80 -2.34%
CRNC 2025-06-18 06:01:238.50 8.40 -2.34%
CRNC 2025-06-18 07:01:058.50 8.40 1.17%
CRNC 2025-06-18 08:01:188.40 8.35 1.06%
CRNC 2025-06-18 09:01:058.37 8.30 0.35%
CRNC 2025-06-18 10:01:188.41 8.34 1.06%
CRNC 2025-06-18 11:01:068.36 8.33 0.59%
CRNC 2025-06-18 12:01:148.26 8.24 -0.59%
CRNC 2025-06-18 13:01:008.27 8.25 -0.47%
CRNC 2025-06-18 14:01:198.36 8.34 0.70%
CRNC 2025-06-18 15:01:068.23 8.18 -0.94%
CRNC 2025-06-18 16:01:238.48 8.30 1.64%
CRNC 2025-06-18 17:01:028.57 8.30 1.69%
CRNC 2025-06-18 18:01:168.57 8.26 1.69%
CRNC 2025-06-18 20:01:200.00 0.00 1.69%
2025-06-20
CRNC 2025-06-20 05:00:559.37 8.24 0.60%
CRNC 2025-06-20 06:01:128.66 8.51 0.60%
CRNC 2025-06-20 07:01:028.66 8.48 0.60%
CRNC 2025-06-20 08:01:138.66 8.44 0.12%
CRNC 2025-06-20 09:00:578.58 8.55 0.72%
CRNC 2025-06-20 10:01:188.40 8.35 -0.48%
CRNC 2025-06-20 11:01:008.18 8.16 -3.13%
CRNC 2025-06-20 12:01:158.56 8.51 1.45%
CRNC 2025-06-20 13:00:588.66 8.63 2.53%
CRNC 2025-06-20 14:01:208.66 8.64 2.65%
CRNC 2025-06-20 15:00:588.51 8.49 0.84%
CRNC 2025-06-20 16:05:578.70 8.60 2.29%
CRNC 2025-06-20 17:04:588.61 8.43 1.42%
CRNC 2025-06-20 18:07:208.70 8.60 2.01%
CRNC 2025-06-20 19:01:098.69 8.60 2.01%
CRNC 2025-06-20 20:01:150.00 0.00 2.01%
2025-06-23
CRNC 2025-06-23 05:00:589.41 7.92 0.83%
CRNC 2025-06-23 06:01:149.20 8.52 -0.95%
CRNC 2025-06-23 07:00:589.20 8.51 -0.95%
CRNC 2025-06-23 09:02:148.57 8.42 -0.71%
CRNC 2025-06-23 10:03:068.59 8.55 -0.59%
CRNC 2025-06-23 11:01:018.69 8.68 0.83%
CRNC 2025-06-23 12:01:088.47 8.44 -1.66%
CRNC 2025-06-23 13:01:038.20 8.18 -5.09%
CRNC 2025-06-23 14:01:138.53 8.51 -1.07%
CRNC 2025-06-23 15:00:598.43 8.41 -2.25%
CRNC 2025-06-23 16:01:138.72 8.65 0.83%
CRNC 2025-06-23 17:01:008.75 8.40 1.28%
CRNC 2025-06-23 19:00:598.72 8.44 1.28%
CRNC 2025-06-23 20:01:088.76 8.40 1.74%
CRNC 2025-06-23 21:01:040.00 0.00 1.74%
2025-06-24
CRNC 2025-06-24 05:00:599.50 8.68 1.74%
CRNC 2025-06-24 06:01:179.39 8.91 2.78%
CRNC 2025-06-24 07:01:079.39 8.68 2.55%
CRNC 2025-06-24 08:01:138.99 8.89 2.55%
CRNC 2025-06-24 09:00:598.89 8.84 1.97%
CRNC 2025-06-24 10:01:119.29 9.25 6.84%
CRNC 2025-06-24 11:01:019.33 9.30 7.66%
CRNC 2025-06-24 12:01:139.31 9.28 7.31%
CRNC 2025-06-24 13:01:099.51 9.49 9.63%
CRNC 2025-06-24 14:01:139.52 9.47 9.51%
CRNC 2025-06-24 15:01:009.54 9.51 9.86%
CRNC 2025-06-24 16:01:1710.00 9.90 15.08%
CRNC 2025-06-24 17:01:0510.05 10.00 15.78%
CRNC 2025-06-24 18:01:159.99 9.82 15.44%
CRNC 2025-06-24 19:01:049.99 9.85 14.17%
CRNC 2025-06-24 20:01:0810.00 9.82 14.17%
CRNC 2025-06-24 21:00:590.00 0.00 14.17%
2025-06-25
CRNC 2025-06-25 05:01:0310.50 10.01 0.12%
CRNC 2025-06-25 06:01:1010.50 10.00 1.96%
CRNC 2025-06-25 07:00:5910.12 10.00 1.96%
CRNC 2025-06-25 08:01:1410.12 9.98 0.12%
CRNC 2025-06-25 09:01:0310.05 10.03 1.04%
CRNC 2025-06-25 10:01:159.87 9.83 -1.15%
CRNC 2025-06-25 11:01:049.44 9.42 -6.11%
CRNC 2025-06-25 12:01:169.49 9.48 -5.41%
CRNC 2025-06-25 13:01:039.57 9.56 -4.61%
CRNC 2025-06-25 14:01:149.60 9.58 -4.26%
CRNC 2025-06-25 15:01:009.64 9.61 -3.69%
CRNC 2025-06-25 16:01:129.42 9.41 -6.22%
CRNC 2025-06-25 17:01:029.65 9.40 -5.42%
CRNC 2025-06-25 18:01:149.48 9.42 -4.92%
CRNC 2025-06-25 19:01:099.47 9.41 -5.32%
CRNC 2025-06-25 20:01:099.65 9.40 -5.32%
CRNC 2025-06-25 21:01:060.00 0.00 -5.32%
2025-06-26
CRNC 2025-06-26 05:01:0310.47 8.33 1.71%
CRNC 2025-06-26 06:01:1210.47 9.58 1.71%
CRNC 2025-06-26 07:01:0510.00 9.58 1.81%
CRNC 2025-06-26 08:01:1210.00 9.50 1.71%
CRNC 2025-06-26 09:01:039.68 9.43 2.71%
CRNC 2025-06-26 10:01:129.55 9.51 1.41%
CRNC 2025-06-26 11:00:589.70 9.66 2.71%
CRNC 2025-06-26 12:01:139.68 9.67 2.51%
CRNC 2025-06-26 13:01:049.62 9.60 1.91%
CRNC 2025-06-26 14:01:119.70 9.68 2.91%
CRNC 2025-06-26 15:01:009.73 9.71 3.11%
CRNC 2025-06-26 16:01:099.74 9.71 3.21%
CRNC 2025-06-26 17:00:599.79 9.75 3.61%
CRNC 2025-06-26 18:01:209.79 9.75 4.03%
CRNC 2025-06-26 19:01:059.81 9.75 4.25%
CRNC 2025-06-26 20:01:140.00 0.00 3.61%
2025-06-27
CRNC 2025-06-27 05:00:4010.84 9.73 3.61%
CRNC 2025-06-27 06:00:3710.71 9.81 1.38%
CRNC 2025-06-27 07:00:3610.71 9.80 2.65%
CRNC 2025-06-27 08:00:459.97 9.89 2.44%
CRNC 2025-06-27 09:00:359.91 9.84 1.80%
CRNC 2025-06-27 10:00:4110.08 10.00 3.08%
CRNC 2025-06-27 11:00:3510.03 10.00 3.08%
CRNC 2025-06-27 12:00:409.91 9.89 1.91%
CRNC 2025-06-27 13:00:349.77 9.74 0.32%
CRNC 2025-06-27 14:00:399.70 9.67 -0.42%
CRNC 2025-06-27 15:00:469.27 9.26 -4.88%
CRNC 2025-06-27 16:00:389.43 9.42 -3.29%
CRNC 2025-06-27 17:00:339.52 9.34 -3.91%
CRNC 2025-06-27 18:00:309.52 9.19 -2.26%
CRNC 2025-06-27 19:00:279.51 9.19 -2.26%
CRNC 2025-06-27 20:00:419.51 9.19 -2.36%
CRNC 2025-06-27 21:00:330.00 0.00 -2.36%
2025-06-30
CRNC 2025-06-30 05:00:3910.42 8.74 1.54%
CRNC 2025-06-30 06:00:379.72 9.55 1.54%
CRNC 2025-06-30 07:00:379.70 9.55 1.75%
CRNC 2025-06-30 08:00:399.65 9.55 2.16%
CRNC 2025-06-30 09:00:399.70 9.55 1.54%
CRNC 2025-06-30 10:00:389.79 9.69 3.29%
CRNC 2025-06-30 11:00:369.74 9.71 3.08%
CRNC 2025-06-30 12:00:369.59 9.57 1.54%
CRNC 2025-06-30 13:00:3710.28 10.22 8.32%
CRNC 2025-06-30 14:00:4510.05 10.01 6.27%
CRNC 2025-06-30 15:00:3610.00 9.99 5.86%
CRNC 2025-06-30 16:00:4410.22 10.19 8.12%
CRNC 2025-06-30 17:00:4010.50 10.10 8.69%
CRNC 2025-06-30 18:00:4510.25 10.10 8.58%
CRNC 2025-06-30 19:00:3310.25 10.10 8.47%
CRNC 2025-06-30 20:00:3710.50 10.10 8.47%
CRNC 2025-06-30 21:00:320.00 0.00 8.47%
2025-07-01
CRNC 2025-07-01 05:00:3910.22 9.24 8.47%
CRNC 2025-07-01 06:00:3910.22 9.92 -2.33%
CRNC 2025-07-01 07:00:3610.22 9.92 -2.97%
CRNC 2025-07-01 08:00:4110.20 9.94 0.00%
CRNC 2025-07-01 09:00:3810.14 10.10 -1.69%
CRNC 2025-07-01 10:00:3510.09 10.06 -1.38%
CRNC 2025-07-01 11:00:389.32 9.30 -9.53%
CRNC 2025-07-01 12:00:369.68 9.65 -5.72%
CRNC 2025-07-01 13:00:389.60 9.57 -6.57%
CRNC 2025-07-01 14:00:479.73 9.72 -5.08%
CRNC 2025-07-01 15:00:399.60 9.58 -6.57%
CRNC 2025-07-01 16:00:389.49 9.48 -7.63%
CRNC 2025-07-01 17:00:409.74 9.48 -6.95%
CRNC 2025-07-01 18:00:379.50 9.43 -6.95%
CRNC 2025-07-01 19:00:419.55 9.43 -6.95%
CRNC 2025-07-01 20:00:399.55 9.35 -6.95%
CRNC 2025-07-01 21:00:350.00 0.00 -6.95%
2025-07-02
CRNC 2025-07-02 05:00:4010.70 9.60 -6.95%
CRNC 2025-07-02 06:00:409.79 9.60 -6.95%
CRNC 2025-07-02 07:00:349.79 9.56 1.86%
CRNC 2025-07-02 08:00:419.65 9.51 0.10%
CRNC 2025-07-02 09:00:389.47 9.40 0.00%
CRNC 2025-07-02 10:00:409.55 9.51 0.20%
CRNC 2025-07-02 11:00:3510.09 10.06 5.58%
CRNC 2025-07-02 12:00:3710.25 10.23 7.35%
CRNC 2025-07-02 13:00:3910.24 10.21 7.35%
CRNC 2025-07-02 14:00:4510.14 10.11 6.56%
CRNC 2025-07-02 15:00:3510.32 10.31 8.03%
CRNC 2025-07-02 16:00:3910.51 10.50 9.89%
CRNC 2025-07-02 17:00:4310.60 10.43 10.11%
CRNC 2025-07-02 18:00:4110.57 10.50 11.26%
CRNC 2025-07-02 19:00:4110.52 10.50 10.74%
CRNC 2025-07-02 20:00:4410.60 10.51 10.63%
CRNC 2025-07-02 21:00:470.00 0.00 10.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.