investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNC: Cerence Inc. - Common Stock





Clear duplicates of prices



2025-10-06
CRNC 2025-10-06 02:01:400.00 0.00 -4.57%
CRNC 2025-10-06 05:01:1912.98 12.80 1.97%
CRNC 2025-10-06 06:01:3712.90 12.85 2.44%
CRNC 2025-10-06 07:01:2012.98 12.83 2.28%
CRNC 2025-10-06 08:01:4312.98 12.90 2.83%
CRNC 2025-10-06 09:01:2113.28 12.89 2.68%
CRNC 2025-10-06 10:01:4412.37 12.32 -1.81%
CRNC 2025-10-06 11:01:2312.38 12.36 -1.34%
CRNC 2025-10-06 12:01:4512.42 12.40 -1.10%
CRNC 2025-10-06 13:01:2412.50 12.48 -0.47%
CRNC 2025-10-06 14:01:4512.62 12.59 0.47%
CRNC 2025-10-06 15:01:2612.84 12.82 2.28%
CRNC 2025-10-06 16:01:4512.70 12.55 0.47%
CRNC 2025-10-06 17:01:2613.00 12.56 1.27%
CRNC 2025-10-06 20:01:470.00 0.00 -0.08%
2025-10-07
CRNC 2025-10-07 04:01:480.00 12.53 -0.08%
CRNC 2025-10-07 05:01:2512.90 12.60 -0.16%
CRNC 2025-10-07 06:01:4312.90 12.70 1.59%
CRNC 2025-10-07 07:01:2112.86 12.58 1.59%
CRNC 2025-10-07 08:01:4112.86 12.50 0.72%
CRNC 2025-10-07 09:01:2112.71 12.66 0.72%
CRNC 2025-10-07 10:01:4212.43 12.40 -1.43%
CRNC 2025-10-07 11:01:2012.16 12.14 -3.59%
CRNC 2025-10-07 12:01:4211.92 11.85 -5.74%
CRNC 2025-10-07 13:01:2312.16 12.11 -3.59%
CRNC 2025-10-07 14:01:4312.31 12.29 -2.39%
CRNC 2025-10-07 15:01:2612.31 12.29 -2.47%
CRNC 2025-10-07 16:01:4612.60 12.18 -0.80%
CRNC 2025-10-07 17:01:2812.48 12.18 -2.85%
CRNC 2025-10-07 18:01:4612.25 12.18 -2.85%
CRNC 2025-10-07 19:01:2712.50 12.18 -2.85%
CRNC 2025-10-07 20:01:490.00 0.00 -3.17%
2025-10-08
CRNC 2025-10-08 04:01:4712.62 0.00 -3.17%
CRNC 2025-10-08 05:01:2712.62 12.25 -3.17%
CRNC 2025-10-08 06:01:4512.62 12.33 0.56%
CRNC 2025-10-08 07:01:2312.62 12.33 1.98%
CRNC 2025-10-08 08:01:4112.44 12.27 0.56%
CRNC 2025-10-08 09:01:2312.44 12.27 0.40%
CRNC 2025-10-08 10:01:4012.59 12.57 2.85%
CRNC 2025-10-08 11:01:2112.43 12.39 1.67%
CRNC 2025-10-08 12:01:4512.40 12.38 1.35%
CRNC 2025-10-08 13:01:2812.40 12.34 1.11%
CRNC 2025-10-08 14:01:4812.25 12.21 0.16%
CRNC 2025-10-08 15:01:2711.92 11.90 -2.30%
CRNC 2025-10-08 16:01:4911.96 11.86 -1.98%
CRNC 2025-10-08 17:01:2812.20 11.86 -1.80%
CRNC 2025-10-08 18:01:4712.20 11.95 -1.80%
CRNC 2025-10-08 19:01:2512.20 11.95 -2.05%
CRNC 2025-10-08 20:01:470.00 0.00 -0.57%
2025-10-09
CRNC 2025-10-09 04:01:5119.00 11.97 -0.57%
CRNC 2025-10-09 05:01:2712.20 11.52 -0.33%
CRNC 2025-10-09 06:01:4613.60 11.70 -0.41%
CRNC 2025-10-09 07:01:2412.70 11.92 -0.33%
CRNC 2025-10-09 08:01:3812.19 11.98 0.25%
CRNC 2025-10-09 09:01:1812.19 12.04 0.98%
CRNC 2025-10-09 10:01:3711.28 11.26 -5.73%
CRNC 2025-10-09 11:01:1711.37 11.36 -4.75%
CRNC 2025-10-09 12:01:3911.57 11.55 -3.27%
CRNC 2025-10-09 14:01:4211.55 11.51 -3.36%
CRNC 2025-10-09 15:01:2211.49 11.48 -3.93%
CRNC 2025-10-09 16:01:4412.00 11.46 -2.37%
CRNC 2025-10-09 17:01:2412.03 11.63 -2.09%
CRNC 2025-10-09 18:01:4212.00 11.63 -2.09%
CRNC 2025-10-09 19:01:2712.03 11.77 -0.84%
CRNC 2025-10-09 20:01:490.00 0.00 -1.09%
2025-10-10
CRNC 2025-10-10 05:01:2512.03 11.68 -1.09%
CRNC 2025-10-10 06:01:3811.92 11.20 2.84%
CRNC 2025-10-10 07:01:2011.92 11.75 1.76%
CRNC 2025-10-10 08:01:3711.80 11.75 1.17%
CRNC 2025-10-10 09:01:1911.70 11.68 0.17%
CRNC 2025-10-10 10:01:3911.81 11.79 1.17%
CRNC 2025-10-10 11:01:1811.45 11.39 -2.17%
CRNC 2025-10-10 12:01:4111.22 11.19 -3.85%
CRNC 2025-10-10 13:01:2811.13 11.10 -4.52%
CRNC 2025-10-10 14:01:4911.10 11.08 -4.85%
CRNC 2025-10-10 15:01:3110.98 10.96 -5.85%
CRNC 2025-10-10 16:01:4610.80 10.52 -9.03%
CRNC 2025-10-10 17:01:2510.87 10.52 -8.23%
CRNC 2025-10-10 18:01:4410.87 10.37 -11.05%
CRNC 2025-10-10 19:01:2910.87 10.35 -9.60%
CRNC 2025-10-10 20:01:480.00 0.00 -8.23%
2025-10-13
CRNC 2025-10-13 06:01:5011.38 11.09 -8.23%
CRNC 2025-10-13 07:01:2611.19 10.82 -8.23%
CRNC 2025-10-13 08:01:5211.70 10.95 3.00%
CRNC 2025-10-13 09:01:3011.70 10.92 3.00%
CRNC 2025-10-13 10:01:5210.96 10.91 3.00%
CRNC 2025-10-13 11:01:2911.01 10.99 3.60%
CRNC 2025-10-13 12:01:4811.05 11.02 3.86%
CRNC 2025-10-13 13:01:2911.01 11.00 3.68%
CRNC 2025-10-13 14:01:4911.16 11.15 5.06%
CRNC 2025-10-13 15:01:3011.17 11.16 5.06%
CRNC 2025-10-13 16:01:5111.50 11.24 6.34%
CRNC 2025-10-13 17:01:4111.40 11.24 6.51%
CRNC 2025-10-13 18:01:4811.80 11.42 7.20%
CRNC 2025-10-13 19:01:3011.80 11.24 7.20%
CRNC 2025-10-13 20:01:490.00 0.00 7.37%
2025-10-14
CRNC 2025-10-14 04:01:5011.78 0.00 7.37%
CRNC 2025-10-14 05:01:3011.19 11.02 -2.40%
CRNC 2025-10-14 06:01:4611.18 11.00 -2.06%
CRNC 2025-10-14 07:01:2411.18 10.68 -2.66%
CRNC 2025-10-14 08:01:4511.18 10.82 -1.54%
CRNC 2025-10-14 09:01:2011.11 10.82 -1.97%
CRNC 2025-10-14 10:01:4111.95 11.92 5.31%
CRNC 2025-10-14 11:01:2213.01 12.98 14.48%
CRNC 2025-10-14 12:01:4312.77 12.73 12.17%
CRNC 2025-10-14 13:01:2113.06 13.02 15.00%
CRNC 2025-10-14 14:01:4313.00 12.97 14.40%
CRNC 2025-10-14 15:01:2713.10 13.09 15.34%
CRNC 2025-10-14 16:01:4413.28 13.10 15.00%
CRNC 2025-10-14 17:01:2713.14 12.79 15.83%
CRNC 2025-10-14 18:01:4013.02 12.97 15.83%
CRNC 2025-10-14 19:01:2613.24 13.08 16.18%
CRNC 2025-10-14 20:01:440.00 0.00 15.92%
2025-10-15
CRNC 2025-10-15 04:01:5013.41 12.60 15.92%
CRNC 2025-10-15 05:01:2213.39 13.27 1.95%
CRNC 2025-10-15 06:01:4213.49 13.44 3.18%
CRNC 2025-10-15 07:01:2413.42 13.37 3.09%
CRNC 2025-10-15 08:01:4013.43 13.36 2.74%
CRNC 2025-10-15 09:01:2113.43 13.36 3.18%
CRNC 2025-10-15 10:01:3913.08 13.05 0.00%
CRNC 2025-10-15 11:01:2212.43 12.40 -5.84%
CRNC 2025-10-15 12:01:4311.93 11.90 -10.08%
CRNC 2025-10-15 13:01:2511.65 11.64 -12.56%
CRNC 2025-10-15 14:01:4511.97 11.96 -9.64%
CRNC 2025-10-15 15:01:2711.91 11.89 -10.26%
CRNC 2025-10-15 16:01:4512.30 11.80 -11.05%
CRNC 2025-10-15 17:01:2812.30 12.01 -8.26%
CRNC 2025-10-15 18:01:4512.50 12.15 -6.89%
CRNC 2025-10-15 19:01:2912.50 12.00 -7.42%
CRNC 2025-10-15 20:01:480.00 0.00 -6.50%
2025-10-16
CRNC 2025-10-16 04:01:490.00 11.00 -6.50%
CRNC 2025-10-16 05:01:2913.50 12.30 1.99%
CRNC 2025-10-16 06:01:4313.38 12.27 2.07%
CRNC 2025-10-16 07:01:2013.38 12.30 2.14%
CRNC 2025-10-16 08:01:4013.38 12.35 2.14%
CRNC 2025-10-16 09:01:2112.38 12.17 2.14%
CRNC 2025-10-16 10:01:4012.18 12.12 0.77%
CRNC 2025-10-16 11:01:1611.95 11.93 -0.84%
CRNC 2025-10-16 12:01:3811.86 11.83 -1.68%
CRNC 2025-10-16 13:01:2711.87 11.84 -1.68%
CRNC 2025-10-16 14:01:4711.82 11.80 -1.91%
CRNC 2025-10-16 15:01:3111.64 11.62 -3.29%
CRNC 2025-10-16 16:01:5012.20 11.70 -2.68%
CRNC 2025-10-16 17:01:2812.20 11.54 -3.31%
CRNC 2025-10-16 18:01:4712.20 11.54 -2.49%
CRNC 2025-10-16 19:01:2812.20 11.54 -3.40%
CRNC 2025-10-16 20:01:480.00 0.00 -3.40%
2025-10-17
CRNC 2025-10-17 05:01:2911.11 11.02 -5.80%
CRNC 2025-10-17 06:01:4711.23 11.20 -3.89%
CRNC 2025-10-17 07:01:3112.10 11.20 -4.47%
CRNC 2025-10-17 08:01:4312.10 11.46 -2.73%
CRNC 2025-10-17 09:01:1811.86 11.54 -2.73%
CRNC 2025-10-17 10:01:3811.33 11.32 -3.15%
CRNC 2025-10-17 11:01:1711.19 11.15 -4.47%
CRNC 2025-10-17 12:01:4011.16 11.13 -4.81%
CRNC 2025-10-17 13:01:2111.19 11.15 -4.56%
CRNC 2025-10-17 14:01:4411.21 11.19 -4.14%
CRNC 2025-10-17 15:01:2411.22 11.21 -4.06%
CRNC 2025-10-17 16:01:4211.39 11.00 -3.65%
CRNC 2025-10-17 17:01:2611.39 11.27 -3.76%
CRNC 2025-10-17 18:01:4611.39 11.00 -3.76%
CRNC 2025-10-17 20:01:470.00 0.00 -3.76%
2025-10-20
CRNC 2025-10-20 06:01:4211.98 11.39 2.56%
CRNC 2025-10-20 07:01:2011.92 11.39 2.56%
CRNC 2025-10-20 08:01:3911.72 11.40 1.28%
CRNC 2025-10-20 09:01:1911.49 11.39 1.20%
CRNC 2025-10-20 10:01:3711.58 11.52 2.48%
CRNC 2025-10-20 11:01:2011.96 11.91 5.72%
CRNC 2025-10-20 12:01:4511.85 11.82 4.87%
CRNC 2025-10-20 13:01:2611.93 11.91 5.64%
CRNC 2025-10-20 14:01:4712.03 11.99 6.40%
CRNC 2025-10-20 15:01:2612.10 12.08 7.09%
CRNC 2025-10-20 16:01:5311.82 11.77 4.95%
CRNC 2025-10-20 17:01:3212.11 11.77 5.15%
CRNC 2025-10-20 18:01:5312.03 11.77 6.83%
CRNC 2025-10-20 20:01:500.00 0.00 6.83%
2025-10-21
CRNC 2025-10-21 04:01:5113.48 0.00 6.83%
CRNC 2025-10-21 05:01:3112.50 11.03 6.83%
CRNC 2025-10-21 06:01:4512.10 11.82 6.83%
CRNC 2025-10-21 08:01:4212.10 11.81 6.83%
CRNC 2025-10-21 09:01:1711.78 11.03 -0.18%
CRNC 2025-10-21 10:01:3711.72 11.66 -1.33%
CRNC 2025-10-21 11:01:1912.03 11.97 1.51%
CRNC 2025-10-21 12:01:3512.06 12.03 1.86%
CRNC 2025-10-21 13:01:2212.02 12.00 1.51%
CRNC 2025-10-21 14:01:4311.99 11.98 1.42%
CRNC 2025-10-21 15:01:2811.86 11.85 0.09%
CRNC 2025-10-21 16:01:5212.14 11.60 0.62%
CRNC 2025-10-21 17:01:3012.14 11.60 0.59%
CRNC 2025-10-21 18:01:4812.14 11.59 0.59%
CRNC 2025-10-21 20:01:500.00 0.00 1.44%
2025-10-22
CRNC 2025-10-22 04:01:5212.58 0.00 1.44%
CRNC 2025-10-22 05:01:3312.50 11.50 1.44%
CRNC 2025-10-22 06:01:5212.50 11.50 0.00%
CRNC 2025-10-22 09:01:1811.87 11.50 0.00%
CRNC 2025-10-22 10:01:3911.80 11.70 -1.35%
CRNC 2025-10-22 11:01:2111.22 11.20 -5.74%
CRNC 2025-10-22 12:01:5311.17 11.14 -6.33%
CRNC 2025-10-22 13:01:4811.09 11.07 -6.93%
CRNC 2025-10-22 14:01:5810.89 10.86 -8.61%
CRNC 2025-10-22 15:01:3711.12 11.11 -6.50%
CRNC 2025-10-22 16:02:0311.75 11.00 -6.93%
CRNC 2025-10-22 17:01:3611.75 11.10 -6.72%
CRNC 2025-10-22 18:01:5711.75 11.08 -6.72%
CRNC 2025-10-22 19:01:3911.75 11.00 -6.39%
CRNC 2025-10-22 20:01:560.00 0.00 -6.39%
2025-10-23
CRNC 2025-10-23 05:01:4612.15 11.11 -6.39%
CRNC 2025-10-23 07:01:3112.15 11.13 0.50%
CRNC 2025-10-23 08:01:5111.27 11.13 0.59%
CRNC 2025-10-23 09:01:2911.27 11.08 0.50%
CRNC 2025-10-23 10:01:5011.39 11.34 2.61%
CRNC 2025-10-23 11:01:2311.36 11.34 2.27%
CRNC 2025-10-23 12:01:4611.21 11.19 1.09%
CRNC 2025-10-23 13:01:3411.27 11.25 1.51%
CRNC 2025-10-23 14:01:4711.46 11.45 3.19%
CRNC 2025-10-23 15:01:3211.44 11.41 2.94%
CRNC 2025-10-23 16:01:5511.68 11.36 3.36%
CRNC 2025-10-23 17:01:3911.68 11.34 3.61%
CRNC 2025-10-23 18:01:5311.47 11.34 3.61%
CRNC 2025-10-23 19:01:3511.68 11.34 3.61%
CRNC 2025-10-23 20:01:560.00 0.00 3.61%
2025-10-24
CRNC 2025-10-24 04:01:5719.00 0.00 3.61%
CRNC 2025-10-24 05:01:3611.70 11.15 1.99%
CRNC 2025-10-24 06:02:0011.80 11.20 1.99%
CRNC 2025-10-24 07:01:3411.71 11.20 1.53%
CRNC 2025-10-24 08:01:4711.95 11.20 1.53%
CRNC 2025-10-24 09:01:2711.95 11.20 2.17%
CRNC 2025-10-24 10:01:4511.73 11.69 2.26%
CRNC 2025-10-24 11:01:2411.54 11.52 0.54%
CRNC 2025-10-24 12:01:4611.66 11.62 1.53%
CRNC 2025-10-24 13:01:3511.57 11.56 0.81%
CRNC 2025-10-24 14:01:5611.48 11.46 0.00%
CRNC 2025-10-24 15:01:3611.62 11.60 1.26%
CRNC 2025-10-24 16:01:5811.80 11.45 0.81%
CRNC 2025-10-24 17:01:3811.80 11.45 0.78%
CRNC 2025-10-24 20:01:560.00 0.00 0.78%
2025-10-27
CRNC 2025-10-27 04:02:1813.99 0.00 0.78%
CRNC 2025-10-27 05:01:4711.98 10.80 0.78%
CRNC 2025-10-27 06:02:1411.98 11.57 0.78%
CRNC 2025-10-27 07:01:5411.98 11.57 2.96%
CRNC 2025-10-27 08:02:1911.98 11.57 1.05%
CRNC 2025-10-27 09:02:0011.98 11.65 2.44%
CRNC 2025-10-27 10:02:1411.65 11.63 0.78%
CRNC 2025-10-27 11:01:4811.57 11.54 -0.26%
CRNC 2025-10-27 12:02:1211.48 11.46 -0.70%
CRNC 2025-10-27 13:01:5411.53 11.49 -0.44%
CRNC 2025-10-27 14:02:1911.52 11.51 -0.35%
CRNC 2025-10-27 15:02:0111.46 11.45 -0.78%
CRNC 2025-10-27 16:01:5611.60 11.35 -1.39%
CRNC 2025-10-27 17:01:4211.60 11.35 -1.38%
CRNC 2025-10-27 18:02:0211.60 11.35 -1.56%
CRNC 2025-10-27 20:01:590.00 0.00 -1.56%
2025-10-28
CRNC 2025-10-28 04:01:590.00 11.15 -1.56%
CRNC 2025-10-28 05:01:3312.15 11.15 -1.56%
CRNC 2025-10-28 06:01:5212.15 11.15 0.00%
CRNC 2025-10-28 07:01:2912.15 11.34 0.00%
CRNC 2025-10-28 08:02:0011.50 11.38 0.00%
CRNC 2025-10-28 09:01:4311.54 11.38 0.00%
CRNC 2025-10-28 10:01:5111.34 11.31 -0.61%
CRNC 2025-10-28 11:01:2311.36 11.35 -0.26%
CRNC 2025-10-28 12:01:5711.39 11.37 0.00%
CRNC 2025-10-28 13:01:4411.42 11.37 0.00%
CRNC 2025-10-28 14:01:5011.33 11.29 -0.69%
CRNC 2025-10-28 15:01:2811.30 11.29 -0.69%
CRNC 2025-10-28 16:01:5411.50 11.07 0.69%
CRNC 2025-10-28 17:01:3711.50 11.07 0.44%
CRNC 2025-10-28 18:01:4312.53 11.07 0.44%
CRNC 2025-10-28 20:01:410.00 0.00 0.44%
2025-10-29
CRNC 2025-10-29 04:01:4613.99 0.00 0.44%
CRNC 2025-10-29 05:01:2411.80 11.40 2.99%
CRNC 2025-10-29 08:01:4511.59 11.40 2.99%
CRNC 2025-10-29 09:01:2611.46 11.40 0.09%
CRNC 2025-10-29 10:01:4311.35 11.33 -1.05%
CRNC 2025-10-29 11:01:2311.44 11.41 -0.44%
CRNC 2025-10-29 12:01:5111.38 11.36 -0.70%
CRNC 2025-10-29 13:01:2411.42 11.40 -0.44%
CRNC 2025-10-29 14:01:4411.48 11.45 0.00%
CRNC 2025-10-29 15:01:2711.21 11.17 -2.37%
CRNC 2025-10-29 16:01:5111.70 11.00 -2.37%
CRNC 2025-10-29 17:01:3011.53 11.19 -2.18%
CRNC 2025-10-29 19:01:2311.20 11.19 -2.36%
CRNC 2025-10-29 20:01:430.00 0.00 -2.36%
2025-10-30
CRNC 2025-10-30 04:01:4613.99 10.88 -2.36%
CRNC 2025-10-30 05:01:2412.02 10.88 -2.36%
CRNC 2025-10-30 07:01:2912.02 11.11 -0.70%
CRNC 2025-10-30 08:01:4511.22 11.19 -0.70%
CRNC 2025-10-30 09:01:2311.11 10.88 -1.57%
CRNC 2025-10-30 10:01:4311.05 11.02 -1.40%
CRNC 2025-10-30 11:01:2511.07 11.03 -1.13%
CRNC 2025-10-30 12:01:4611.10 11.08 -0.70%
CRNC 2025-10-30 13:01:2911.17 11.15 -0.17%
CRNC 2025-10-30 14:01:4611.11 11.09 -0.70%
CRNC 2025-10-30 15:01:2811.05 11.03 -1.22%
CRNC 2025-10-30 16:01:5011.15 10.87 -2.53%
CRNC 2025-10-30 17:01:2511.15 10.88 -2.59%
CRNC 2025-10-30 20:01:530.00 0.00 -1.61%
2025-10-31
CRNC 2025-10-31 04:01:5013.99 10.00 -1.61%
CRNC 2025-10-31 05:01:3213.02 10.00 0.00%
CRNC 2025-10-31 06:01:4813.02 10.89 0.00%
CRNC 2025-10-31 07:01:2911.30 10.00 2.41%
CRNC 2025-10-31 08:01:4611.30 10.10 2.41%
CRNC 2025-10-31 09:01:3211.13 10.50 1.79%
CRNC 2025-10-31 10:01:4911.09 11.04 1.70%
CRNC 2025-10-31 11:01:2611.06 11.03 1.52%
CRNC 2025-10-31 12:01:4811.05 11.03 1.43%
CRNC 2025-10-31 13:01:2910.95 10.94 0.63%
CRNC 2025-10-31 14:02:0410.94 10.92 0.36%
CRNC 2025-10-31 15:01:2710.97 10.95 0.71%
CRNC 2025-10-31 16:03:3110.95 10.70 -1.43%
CRNC 2025-10-31 17:01:2610.95 10.70 -1.47%
CRNC 2025-10-31 18:01:5110.95 10.80 -1.47%
CRNC 2025-10-31 19:01:2410.95 10.70 -0.73%
CRNC 2025-10-31 20:01:470.00 0.00 -0.73%
2025-11-03
CRNC 2025-11-03 05:01:3613.99 0.00 -0.73%
CRNC 2025-11-03 06:01:4912.05 10.45 -0.73%
CRNC 2025-11-03 07:01:3112.05 10.48 -0.73%
CRNC 2025-11-03 08:01:5411.88 10.48 -0.73%
CRNC 2025-11-03 08:58:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1768267/000162828025047927/0001628280-25-047927-index.htm
8-K - Cerence Inc. (0001768267) (Filer)
CRNC 2025-11-03 09:01:2911.36 10.56 2.11%
CRNC 2025-11-03 10:01:5011.36 11.10 3.86%
CRNC 2025-11-03 11:01:3211.33 11.25 5.23%
CRNC 2025-11-03 12:01:5311.03 11.00 2.66%
CRNC 2025-11-03 13:01:3611.19 11.16 4.13%
CRNC 2025-11-03 14:02:0611.34 11.32 5.51%
CRNC 2025-11-03 15:01:3211.23 11.21 4.59%
CRNC 2025-11-03 16:01:5511.09 11.06 3.31%
CRNC 2025-11-03 17:03:0811.26 10.91 3.03%
CRNC 2025-11-03 18:01:5911.18 10.91 1.77%
CRNC 2025-11-03 19:01:4311.17 10.94 1.77%
CRNC 2025-11-03 20:01:5711.17 10.97 1.77%
CRNC 2025-11-03 21:03:540.00 0.00 2.33%
CRNC 2025-11-03 22:03:5411.17 10.97 2.33%
2025-11-04
CRNC 2025-11-04 05:01:5812.00 0.00 2.33%
CRNC 2025-11-04 06:01:4711.70 10.03 2.33%
CRNC 2025-11-04 09:01:2410.98 10.03 -0.65%
CRNC 2025-11-04 10:01:4910.60 10.03 -0.65%
CRNC 2025-11-04 11:01:2410.42 10.38 -6.06%
CRNC 2025-11-04 12:01:4710.23 10.21 -7.74%
CRNC 2025-11-04 13:01:2610.05 10.01 -9.60%
CRNC 2025-11-04 14:01:5110.03 10.01 -9.32%
CRNC 2025-11-04 15:06:079.89 9.86 -10.81%
CRNC 2025-11-04 16:02:559.67 9.66 -12.95%
CRNC 2025-11-04 17:01:379.65 9.55 -12.77%
CRNC 2025-11-04 18:01:5510.46 9.60 -12.85%
CRNC 2025-11-04 19:01:4710.51 9.55 -12.67%
CRNC 2025-11-04 20:03:0810.50 9.64 -12.67%
CRNC 2025-11-04 21:03:3610.39 9.55 -12.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.