| CRNC | 1970-01-01 03:00:00 | 82.00 | 59.11 | 1.30% |
| CRNC | 2020-11-12 15:00:39 | 64.82 | 48.00 | 1.30% |
| CRNC | 2020-11-12 16:00:39 | 66.37 | 64.06 | 2.78% |
| CRNC | 2020-11-12 17:00:41 | 64.78 | 64.29 | -1.54% |
| CRNC | 2020-11-12 18:00:40 | 64.63 | 64.45 | 0.02% |
| CRNC | 2020-11-12 19:00:39 | 65.16 | 65.07 | 0.48% |
| CRNC | 2020-11-12 20:00:39 | 64.16 | 64.12 | -0.49% |
| CRNC | 2020-11-12 21:00:39 | 64.34 | 64.03 | -0.79% |
| CRNC | 2020-11-12 22:00:39 | 63.84 | 63.78 | -1.59% |
| CRNC | 2020-11-12 23:00:38 | 64.00 | 63.99 | -1.27% |
| CRNC | 2020-11-13 01:03:34 | 66.00 | 63.00 | -1.23% |
| CRNC | 2020-11-13 02:00:38 | 66.00 | 63.00 | -1.23% |
| CRNC | 2020-11-13 03:00:38 | 66.00 | 63.00 | -1.23% |
| CRNC | 2020-11-13 04:00:39 | 66.00 | 63.00 | -1.23% |
| CRNC | 2020-11-13 05:00:38 | 66.00 | 63.00 | -1.23% |
| CRNC | 2020-11-13 06:00:39 | 66.00 | 63.00 | -1.23% |
| CRNC | 2020-11-13 07:00:39 | 66.00 | 63.00 | -1.23% |
| CRNC | 2020-11-13 08:00:40 | 66.00 | 63.00 | -1.23% |
| CRNC | 2020-11-13 09:00:40 | 66.00 | 63.00 | -1.23% |
| CRNC | 2020-11-13 10:00:39 | 66.00 | 63.00 | -1.23% |
| CRNC | 2020-11-13 11:00:38 | 66.00 | 63.00 | -1.23% |
| CRNC | 2020-11-13 12:00:40 | 66.00 | 48.00 | -1.23% |
| CRNC | 2020-11-13 13:00:40 | 66.00 | 48.00 | -1.23% |
| CRNC | 2020-11-13 14:00:39 | 66.00 | 48.72 | -1.23% |
| CRNC | 2020-11-13 15:00:39 | 69.80 | 48.72 | -1.23% |
| CRNC | 2020-11-13 16:00:39 | 66.45 | 64.00 | -1.23% |
| CRNC | 2020-11-13 17:00:49 | 65.41 | 65.01 | 2.03% |
| CRNC | 2020-11-13 18:00:40 | 64.20 | 64.00 | 0.33% |
| CRNC | 2020-11-13 19:00:39 | 65.62 | 65.45 | 2.38% |
| CRNC | 2020-11-13 20:00:39 | 65.50 | 65.40 | 2.13% |
| CRNC | 2020-11-13 21:00:39 | 64.42 | 64.37 | 0.64% |
| CRNC | 2020-11-13 22:00:40 | 65.27 | 65.23 | 1.97% |
| CRNC | 2020-11-13 23:00:39 | 65.97 | 65.92 | 3.19% |
| CRNC | 2020-11-14 01:03:06 | 67.98 | 63.00 | 3.83% |
| CRNC | 2020-11-14 02:00:39 | 67.98 | 63.00 | 3.83% |
| CRNC | 2020-11-14 03:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 04:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 05:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 06:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 07:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 08:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 09:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 10:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 11:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 12:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 13:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 14:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 15:00:38 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 16:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 17:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 18:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 19:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 20:00:38 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 21:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 22:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-14 23:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 01:04:24 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 02:00:38 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 03:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 04:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 05:00:38 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 06:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 07:00:38 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 08:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 09:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 10:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 11:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 12:00:40 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 13:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 14:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 15:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 16:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 17:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 18:00:40 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 19:00:40 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 20:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 21:00:40 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 22:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-15 23:00:45 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 01:03:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 02:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 03:00:38 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 04:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 05:00:38 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 06:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 07:00:40 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 08:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 09:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 10:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 11:00:39 | 66.99 | 65.98 | 2.69% |
| CRNC | 2020-11-16 12:00:39 | 70.00 | 46.77 | 2.69% |
| CRNC | 2020-11-16 13:00:39 | 70.00 | 46.77 | 2.69% |
| CRNC | 2020-11-16 14:00:40 | 70.00 | 50.00 | 2.69% |
| CRNC | 2020-11-16 15:00:39 | 71.00 | 67.00 | 6.25% |
| CRNC | 2020-11-16 16:00:41 | 73.57 | 71.50 | 14.06% |
| CRNC | 2020-11-16 17:00:44 | 71.46 | 70.93 | 10.83% |
| CRNC | 2020-11-16 18:00:40 | 73.02 | 72.79 | 10.70% |
| CRNC | 2020-11-16 19:00:39 | 72.77 | 72.59 | 10.73% |
| CRNC | 2020-11-16 20:00:39 | 73.03 | 72.81 | 10.99% |
| CRNC | 2020-11-16 21:00:40 | 71.58 | 71.43 | 8.84% |
| CRNC | 2020-11-16 22:00:40 | 72.62 | 72.51 | 10.33% |
| CRNC | 2020-11-16 23:00:39 | 72.56 | 72.25 | 10.36% |
| CRNC | 2020-11-17 01:02:44 | 73.75 | 71.51 | -0.32% |
| CRNC | 2020-11-17 02:00:39 | 73.76 | 72.50 | -0.31% |
| CRNC | 2020-11-17 03:00:39 | 75.00 | 72.50 | -0.31% |
| CRNC | 2020-11-17 04:00:39 | 75.00 | 72.50 | -0.31% |
| CRNC | 2020-11-17 05:00:38 | 75.00 | 72.50 | -0.31% |
| CRNC | 2020-11-17 06:00:39 | 75.00 | 72.50 | -0.31% |
| CRNC | 2020-11-17 07:00:40 | 75.00 | 72.50 | -0.31% |
| CRNC | 2020-11-17 08:00:40 | 75.00 | 72.50 | -0.31% |
| CRNC | 2020-11-17 09:00:40 | 75.00 | 72.50 | -0.31% |
| CRNC | 2020-11-17 10:00:40 | 75.00 | 72.50 | -0.31% |
| CRNC | 2020-11-17 11:00:39 | 75.00 | 72.50 | -0.31% |
| CRNC | 2020-11-17 12:00:40 | 75.00 | 47.89 | -0.31% |
| CRNC | 2020-11-17 13:00:41 | 75.00 | 47.89 | -0.31% |
| CRNC | 2020-11-17 14:00:39 | 75.00 | 53.00 | -0.31% |
| CRNC | 2020-11-17 15:00:39 | 72.72 | 55.00 | -1.97% |
| CRNC | 2020-11-17 16:00:40 | 72.00 | 71.00 | -2.69% |
| CRNC | 2020-11-17 17:01:09 | 69.63 | 69.31 | -7.53% |
| CRNC | 2020-11-17 18:00:40 | 67.91 | 67.56 | -6.09% |
| CRNC | 2020-11-17 19:00:40 | 69.06 | 68.95 | -3.80% |
| CRNC | 2020-11-17 20:00:39 | 69.95 | 69.65 | -5.27% |
| CRNC | 2020-11-17 21:00:40 | 70.81 | 70.73 | -7.50% |
| CRNC | 2020-11-17 22:00:39 | 69.89 | 69.76 | -6.77% |
| CRNC | 2020-11-17 23:00:39 | 69.72 | 69.62 | -5.18% |
| CRNC | 2020-11-18 01:02:26 | 69.95 | 69.25 | -2.85% |
| CRNC | 2020-11-18 02:00:39 | 69.95 | 69.25 | -3.00% |
| CRNC | 2020-11-18 03:00:38 | 71.50 | 69.50 | -2.85% |
| CRNC | 2020-11-18 04:00:38 | 71.50 | 69.50 | -2.85% |
| CRNC | 2020-11-18 05:00:40 | 71.50 | 69.50 | -2.85% |
| CRNC | 2020-11-18 06:00:39 | 71.50 | 69.50 | -2.85% |
| CRNC | 2020-11-18 07:00:40 | 71.50 | 69.50 | -2.85% |
| CRNC | 2020-11-18 08:00:39 | 71.50 | 69.50 | -2.85% |
| CRNC | 2020-11-18 09:00:39 | 71.50 | 69.50 | -2.85% |
| CRNC | 2020-11-18 10:00:39 | 71.50 | 69.50 | -2.85% |
| CRNC | 2020-11-18 11:00:40 | 71.50 | 69.50 | -2.85% |
| CRNC | 2020-11-18 12:00:39 | 71.50 | 49.00 | -2.85% |
| CRNC | 2020-11-18 13:00:40 | 71.50 | 49.00 | -2.85% |
| CRNC | 2020-11-18 14:00:40 | 71.50 | 50.10 | -2.85% |
| CRNC | 2020-11-18 15:00:40 | 71.75 | 71.09 | -0.69% |
| CRNC | 2020-11-18 16:00:40 | 72.50 | 71.75 | 0.18% |
| CRNC | 2020-11-18 17:01:01 | 73.31 | 73.11 | 6.24% |
| CRNC | 2020-11-18 18:00:40 | 74.17 | 74.00 | 7.98% |
| CRNC | 2020-11-18 19:00:39 | 74.25 | 74.05 | 6.14% |
| CRNC | 2020-11-18 20:00:39 | 73.64 | 73.47 | 5.18% |
| CRNC | 2020-11-18 21:00:39 | 73.07 | 72.84 | 4.31% |
| CRNC | 2020-11-18 22:00:40 | 73.01 | 72.79 | 4.11% |
| CRNC | 2020-11-18 23:00:39 | 71.10 | 70.99 | 1.73% |
| CRNC | 2020-11-19 01:02:30 | 75.00 | 70.66 | 2.98% |
| CRNC | 2020-11-19 02:00:39 | 75.99 | 70.66 | 1.07% |
| CRNC | 2020-11-19 03:00:39 | 75.09 | 74.86 | 1.07% |
| CRNC | 2020-11-19 04:00:39 | 74.81 | 74.64 | 1.07% |
| CRNC | 2020-11-19 05:00:39 | 72.96 | 72.85 | 1.07% |
| CRNC | 2020-11-19 06:00:40 | 73.75 | 73.60 | 1.07% |
| CRNC | 2020-11-19 07:00:40 | 73.50 | 73.35 | 1.07% |
| CRNC | 2020-11-19 08:00:39 | 73.42 | 73.24 | 1.07% |
| CRNC | 2020-11-19 09:00:39 | 72.81 | 72.70 | 1.07% |
| CRNC | 2020-11-19 10:00:39 | 73.30 | 73.12 | 1.07% |
| CRNC | 2020-11-19 11:00:40 | 73.30 | 73.12 | 1.07% |
| CRNC | 2020-11-19 12:00:40 | 73.30 | 73.12 | 1.07% |
| CRNC | 2020-11-19 13:00:38 | 73.30 | 73.12 | 1.07% |
| CRNC | 2020-11-19 14:00:40 | 73.30 | 70.35 | 1.07% |
| CRNC | 2020-11-19 15:00:40 | 73.56 | 72.00 | 1.07% |
| CRNC | 2020-11-19 16:00:39 | 75.50 | 71.12 | 3.70% |
| CRNC | 2020-11-19 17:00:45 | 74.07 | 73.60 | 4.74% |
| CRNC | 2020-11-19 18:00:40 | 75.25 | 75.15 | 6.75% |
| CRNC | 2020-11-19 19:00:45 | 76.90 | 76.83 | 9.10% |
| CRNC | 2020-11-19 20:00:39 | 75.97 | 75.88 | 7.78% |
| CRNC | 2020-11-19 21:00:40 | 77.96 | 77.84 | 10.54% |
| CRNC | 2020-11-19 22:00:40 | 77.46 | 77.35 | 9.88% |
| CRNC | 2020-11-19 23:00:39 | 77.52 | 77.45 | 9.99% |
| CRNC | 2020-11-20 01:02:47 | 78.00 | 77.15 | 8.65% |
| CRNC | 2020-11-20 02:00:39 | 78.30 | 77.15 | 9.74% |
| CRNC | 2020-11-20 03:00:39 | 119.89 | 72.00 | 8.13% |
| CRNC | 2020-11-20 04:00:39 | 119.89 | 72.00 | 8.13% |
| CRNC | 2020-11-20 05:00:39 | 119.89 | 72.00 | 8.13% |
| CRNC | 2020-11-20 06:00:39 | 119.89 | 72.00 | 8.13% |
| CRNC | 2020-11-20 07:00:39 | 119.89 | 72.00 | 8.13% |
| CRNC | 2020-11-20 08:00:40 | 119.89 | 72.00 | 8.13% |
| CRNC | 2020-11-20 09:00:40 | 119.89 | 72.00 | 8.13% |
| CRNC | 2020-11-20 10:00:41 | 119.89 | 72.00 | 8.13% |
| CRNC | 2020-11-20 11:00:39 | 119.89 | 72.00 | 8.13% |
| CRNC | 2020-11-20 12:00:40 | 78.47 | 73.00 | 8.13% |
| CRNC | 2020-11-20 13:00:40 | 78.47 | 73.00 | 8.13% |
| CRNC | 2020-11-20 14:00:39 | 78.47 | 77.80 | 9.98% |
| CRNC | 2020-11-20 15:00:40 | 78.75 | 78.01 | 10.37% |
| CRNC | 2020-11-20 16:00:40 | 79.00 | 78.76 | 10.39% |
| CRNC | 2020-11-20 17:00:49 | 80.62 | 80.29 | 3.59% |
| CRNC | 2020-11-20 18:00:40 | 80.80 | 80.56 | 4.06% |
| CRNC | 2020-11-20 19:00:40 | 82.44 | 82.20 | 6.17% |
| CRNC | 2020-11-20 20:00:39 | 83.08 | 82.92 | 7.08% |
| CRNC | 2020-11-20 21:00:40 | 83.55 | 83.40 | 7.73% |
| CRNC | 2020-11-20 22:00:40 | 83.25 | 83.21 | 7.35% |
| CRNC | 2020-11-20 23:00:39 | 84.06 | 84.01 | 8.44% |
| CRNC | 2020-11-21 01:02:26 | 85.00 | 83.00 | 7.13% |
| CRNC | 2020-11-21 02:00:38 | 85.00 | 83.00 | 5.73% |
| CRNC | 2020-11-21 03:00:38 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 04:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 05:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 06:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 07:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 08:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 09:00:38 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 10:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 11:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 12:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 13:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 14:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 15:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 16:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 17:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 18:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 19:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 20:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 21:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 22:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-21 23:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 01:03:31 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 02:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 03:00:38 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 04:00:38 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 05:00:38 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 06:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 07:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 08:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 09:00:38 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 10:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 11:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 12:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 13:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 14:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 15:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 16:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 17:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 18:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 19:00:42 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 20:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 21:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 22:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-22 23:00:44 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 01:03:07 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 02:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 03:00:38 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 04:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 05:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 06:00:38 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 07:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 08:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 09:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 10:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 11:00:40 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 12:00:41 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 13:00:39 | 89.67 | 73.00 | 5.73% |
| CRNC | 2020-11-23 14:00:40 | 89.67 | 67.50 | 5.73% |
| CRNC | 2020-11-23 15:00:41 | 86.23 | 80.00 | 8.80% |
| CRNC | 2020-11-23 16:00:40 | 87.80 | 86.80 | 11.95% |
| CRNC | 2020-11-23 17:00:42 | 80.85 | 80.60 | -2.65% |
| CRNC | 2020-11-23 18:00:41 | 82.03 | 81.80 | -1.31% |
| CRNC | 2020-11-23 19:00:40 | 81.56 | 81.38 | -1.94% |
| CRNC | 2020-11-23 20:00:39 | 82.49 | 82.03 | -0.76% |
| CRNC | 2020-11-23 21:00:39 | 82.49 | 82.14 | -0.75% |
| CRNC | 2020-11-23 22:00:39 | 83.80 | 83.66 | 0.93% |
| CRNC | 2020-11-23 23:00:39 | 83.05 | 83.04 | 0.06% |
| CRNC | 2020-11-24 01:02:33 | 82.88 | 82.50 | -3.55% |
| CRNC | 2020-11-24 02:00:39 | 82.58 | 82.50 | -3.55% |
| CRNC | 2020-11-24 03:00:39 | 85.00 | 82.25 | -4.07% |
| CRNC | 2020-11-24 04:00:39 | 85.00 | 82.25 | -4.07% |
| CRNC | 2020-11-24 05:00:40 | 85.00 | 82.25 | -4.07% |
| CRNC | 2020-11-24 06:00:38 | 85.00 | 82.25 | -4.07% |
| CRNC | 2020-11-24 07:00:39 | 85.00 | 82.25 | -4.07% |
| CRNC | 2020-11-24 08:00:38 | 85.00 | 82.25 | -4.07% |
| CRNC | 2020-11-24 09:00:42 | 85.00 | 82.25 | -4.07% |
| CRNC | 2020-11-24 10:00:40 | 85.00 | 82.25 | -4.07% |
| CRNC | 2020-11-24 11:00:40 | 85.00 | 82.25 | -4.07% |
| CRNC | 2020-11-24 12:00:42 | 83.07 | 80.01 | -4.07% |
| CRNC | 2020-11-24 13:00:40 | 89.99 | 83.07 | -3.41% |
| CRNC | 2020-11-24 14:00:40 | 89.00 | 82.95 | -3.41% |
| CRNC | 2020-11-24 15:00:40 | 85.11 | 82.95 | -2.48% |
| CRNC | 2020-11-24 16:00:42 | 84.00 | 83.10 | -2.35% |
| CRNC | 2020-11-24 17:01:26 | 85.17 | 84.78 | 2.47% |
| CRNC | 2020-11-24 18:00:42 | 87.43 | 87.24 | 5.29% |
| CRNC | 2020-11-24 19:01:01 | 86.21 | 86.00 | 3.92% |
| CRNC | 2020-11-24 20:00:39 | 86.65 | 86.48 | 4.28% |
| CRNC | 2020-11-24 21:00:39 | 86.34 | 86.20 | 4.03% |
| CRNC | 2020-11-24 22:00:40 | 86.23 | 86.09 | 3.86% |
| CRNC | 2020-11-24 23:00:39 | 86.94 | 85.41 | 4.54% |
| CRNC | 2020-11-25 01:02:25 | 87.00 | 84.88 | 4.92% |
| CRNC | 2020-11-25 02:00:39 | 87.00 | 86.74 | 4.92% |
| CRNC | 2020-11-25 03:00:39 | 87.00 | 86.74 | 4.95% |
| CRNC | 2020-11-25 04:00:39 | 87.00 | 86.74 | 4.95% |
| CRNC | 2020-11-25 05:00:40 | 87.00 | 86.74 | 4.95% |
| CRNC | 2020-11-25 06:00:39 | 87.00 | 86.74 | 4.95% |
| CRNC | 2020-11-25 07:00:40 | 87.00 | 86.74 | 4.95% |
| CRNC | 2020-11-25 08:00:39 | 87.00 | 86.74 | 4.95% |
| CRNC | 2020-11-25 09:00:38 | 87.00 | 86.74 | 4.95% |
| CRNC | 2020-11-25 10:00:39 | 87.00 | 86.74 | 4.95% |
| CRNC | 2020-11-25 11:00:39 | 87.00 | 86.74 | 4.95% |
| CRNC | 2020-11-25 12:00:39 | 86.75 | 85.15 | 4.96% |
| CRNC | 2020-11-25 13:00:40 | 88.55 | 86.75 | 4.96% |
| CRNC | 2020-11-25 14:00:40 | 88.55 | 86.75 | 4.96% |
| CRNC | 2020-11-25 15:00:40 | 88.00 | 85.15 | 4.96% |
| CRNC | 2020-11-25 16:00:40 | 87.99 | 86.80 | 5.26% |
| CRNC | 2020-11-25 18:00:40 | 83.43 | 83.33 | -3.91% |
| CRNC | 2020-11-25 19:00:40 | 84.77 | 84.60 | -2.34% |
| CRNC | 2020-11-25 20:00:40 | 85.20 | 85.10 | -1.85% |
| CRNC | 2020-11-25 21:00:39 | 86.49 | 86.25 | -0.28% |
| CRNC | 2020-11-25 22:00:41 | 86.57 | 86.47 | -0.18% |
| CRNC | 2020-11-25 23:00:40 | 86.68 | 86.61 | -0.08% |
| CRNC | 2020-11-26 01:03:00 | 87.29 | 84.57 | 0.38% |
| CRNC | 2020-11-26 02:00:39 | 88.00 | 84.57 | 0.38% |
| CRNC | 2020-11-26 03:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 04:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 05:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 06:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 07:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 08:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 09:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 10:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 11:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 12:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 13:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 14:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 15:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 16:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 17:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 18:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 19:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 20:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 21:00:41 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 22:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-26 23:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 01:03:21 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 02:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 03:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 04:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 05:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 06:00:40 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 07:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 08:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 09:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 10:00:39 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 11:01:30 | 87.61 | 84.57 | -1.48% |
| CRNC | 2020-11-27 12:00:54 | 87.61 | 69.00 | -1.48% |
| CRNC | 2020-11-27 13:00:41 | 87.61 | 69.00 | -1.48% |
| CRNC | 2020-11-27 14:00:39 | 87.61 | 69.00 | -1.48% |
| CRNC | 2020-11-27 15:00:39 | 86.98 | 86.61 | 0.81% |
| CRNC | 2020-11-27 16:00:41 | 87.00 | 86.61 | 0.83% |
| CRNC | 2020-11-27 17:00:40 | 89.58 | 89.35 | 5.32% |
| CRNC | 2020-11-27 18:00:41 | 90.30 | 90.00 | 6.22% |
| CRNC | 2020-11-27 19:00:46 | 90.15 | 89.87 | 6.04% |
| CRNC | 2020-11-27 20:00:41 | 90.67 | 90.55 | 6.67% |
| CRNC | 2020-11-27 21:00:40 | 91.50 | 90.00 | 6.84% |
| CRNC | 2020-11-27 22:00:41 | 91.50 | 91.34 | 6.84% |
| CRNC | 2020-11-27 23:00:40 | 91.50 | 91.34 | 6.84% |
| CRNC | 2020-11-28 01:02:42 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 02:00:39 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 03:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 04:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 05:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 06:00:39 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 07:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 08:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 09:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 10:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 11:00:39 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 12:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 13:00:39 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 15:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 16:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 17:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 18:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 19:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 20:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 21:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 22:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-28 23:00:40 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-29 01:03:13 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-29 02:00:39 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-29 03:00:39 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-29 04:00:39 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-29 05:00:38 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-29 06:00:39 | 91.50 | 91.34 | 5.70% |
| CRNC | 2020-11-29 07:00:39 | 91.50 | 91.34 | 5.70% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85