CRNC 1970-01-01 03:00:0082.00 59.11 1.30%
CRNC 2020-11-12 15:00:3964.82 48.00 1.30%
CRNC 2020-11-12 16:00:3966.37 64.06 2.78%
CRNC 2020-11-12 17:00:4164.78 64.29 -1.54%
CRNC 2020-11-12 18:00:4064.63 64.45 0.02%
CRNC 2020-11-12 19:00:3965.16 65.07 0.48%
CRNC 2020-11-12 20:00:3964.16 64.12 -0.49%
CRNC 2020-11-12 21:00:3964.34 64.03 -0.79%
CRNC 2020-11-12 22:00:3963.84 63.78 -1.59%
CRNC 2020-11-12 23:00:3864.00 63.99 -1.27%
CRNC 2020-11-13 01:03:3466.00 63.00 -1.23%
CRNC 2020-11-13 02:00:3866.00 63.00 -1.23%
CRNC 2020-11-13 03:00:3866.00 63.00 -1.23%
CRNC 2020-11-13 04:00:3966.00 63.00 -1.23%
CRNC 2020-11-13 05:00:3866.00 63.00 -1.23%
CRNC 2020-11-13 06:00:3966.00 63.00 -1.23%
CRNC 2020-11-13 07:00:3966.00 63.00 -1.23%
CRNC 2020-11-13 08:00:4066.00 63.00 -1.23%
CRNC 2020-11-13 09:00:4066.00 63.00 -1.23%
CRNC 2020-11-13 10:00:3966.00 63.00 -1.23%
CRNC 2020-11-13 11:00:3866.00 63.00 -1.23%
CRNC 2020-11-13 12:00:4066.00 48.00 -1.23%
CRNC 2020-11-13 13:00:4066.00 48.00 -1.23%
CRNC 2020-11-13 14:00:3966.00 48.72 -1.23%
CRNC 2020-11-13 15:00:3969.80 48.72 -1.23%
CRNC 2020-11-13 16:00:3966.45 64.00 -1.23%
CRNC 2020-11-13 17:00:4965.41 65.01 2.03%
CRNC 2020-11-13 18:00:4064.20 64.00 0.33%
CRNC 2020-11-13 19:00:3965.62 65.45 2.38%
CRNC 2020-11-13 20:00:3965.50 65.40 2.13%
CRNC 2020-11-13 21:00:3964.42 64.37 0.64%
CRNC 2020-11-13 22:00:4065.27 65.23 1.97%
CRNC 2020-11-13 23:00:3965.97 65.92 3.19%
CRNC 2020-11-14 01:03:0667.98 63.00 3.83%
CRNC 2020-11-14 02:00:3967.98 63.00 3.83%
CRNC 2020-11-14 03:00:3966.99 65.98 2.69%
CRNC 2020-11-14 04:00:3966.99 65.98 2.69%
CRNC 2020-11-14 05:00:3966.99 65.98 2.69%
CRNC 2020-11-14 06:00:3966.99 65.98 2.69%
CRNC 2020-11-14 07:00:3966.99 65.98 2.69%
CRNC 2020-11-14 08:00:3966.99 65.98 2.69%
CRNC 2020-11-14 09:00:3966.99 65.98 2.69%
CRNC 2020-11-14 10:00:3966.99 65.98 2.69%
CRNC 2020-11-14 11:00:3966.99 65.98 2.69%
CRNC 2020-11-14 12:00:3966.99 65.98 2.69%
CRNC 2020-11-14 13:00:3966.99 65.98 2.69%
CRNC 2020-11-14 14:00:3966.99 65.98 2.69%
CRNC 2020-11-14 15:00:3866.99 65.98 2.69%
CRNC 2020-11-14 16:00:3966.99 65.98 2.69%
CRNC 2020-11-14 17:00:3966.99 65.98 2.69%
CRNC 2020-11-14 18:00:3966.99 65.98 2.69%
CRNC 2020-11-14 19:00:3966.99 65.98 2.69%
CRNC 2020-11-14 20:00:3866.99 65.98 2.69%
CRNC 2020-11-14 21:00:3966.99 65.98 2.69%
CRNC 2020-11-14 22:00:3966.99 65.98 2.69%
CRNC 2020-11-14 23:00:3966.99 65.98 2.69%
CRNC 2020-11-15 01:04:2466.99 65.98 2.69%
CRNC 2020-11-15 02:00:3866.99 65.98 2.69%
CRNC 2020-11-15 03:00:3966.99 65.98 2.69%
CRNC 2020-11-15 04:00:3966.99 65.98 2.69%
CRNC 2020-11-15 05:00:3866.99 65.98 2.69%
CRNC 2020-11-15 06:00:3966.99 65.98 2.69%
CRNC 2020-11-15 07:00:3866.99 65.98 2.69%
CRNC 2020-11-15 08:00:3966.99 65.98 2.69%
CRNC 2020-11-15 09:00:3966.99 65.98 2.69%
CRNC 2020-11-15 10:00:3966.99 65.98 2.69%
CRNC 2020-11-15 11:00:3966.99 65.98 2.69%
CRNC 2020-11-15 12:00:4066.99 65.98 2.69%
CRNC 2020-11-15 13:00:3966.99 65.98 2.69%
CRNC 2020-11-15 14:00:3966.99 65.98 2.69%
CRNC 2020-11-15 15:00:3966.99 65.98 2.69%
CRNC 2020-11-15 16:00:3966.99 65.98 2.69%
CRNC 2020-11-15 17:00:3966.99 65.98 2.69%
CRNC 2020-11-15 18:00:4066.99 65.98 2.69%
CRNC 2020-11-15 19:00:4066.99 65.98 2.69%
CRNC 2020-11-15 20:00:3966.99 65.98 2.69%
CRNC 2020-11-15 21:00:4066.99 65.98 2.69%
CRNC 2020-11-15 22:00:3966.99 65.98 2.69%
CRNC 2020-11-15 23:00:4566.99 65.98 2.69%
CRNC 2020-11-16 01:03:3966.99 65.98 2.69%
CRNC 2020-11-16 02:00:3966.99 65.98 2.69%
CRNC 2020-11-16 03:00:3866.99 65.98 2.69%
CRNC 2020-11-16 04:00:3966.99 65.98 2.69%
CRNC 2020-11-16 05:00:3866.99 65.98 2.69%
CRNC 2020-11-16 06:00:3966.99 65.98 2.69%
CRNC 2020-11-16 07:00:4066.99 65.98 2.69%
CRNC 2020-11-16 08:00:3966.99 65.98 2.69%
CRNC 2020-11-16 09:00:3966.99 65.98 2.69%
CRNC 2020-11-16 10:00:3966.99 65.98 2.69%
CRNC 2020-11-16 11:00:3966.99 65.98 2.69%
CRNC 2020-11-16 12:00:3970.00 46.77 2.69%
CRNC 2020-11-16 13:00:3970.00 46.77 2.69%
CRNC 2020-11-16 14:00:4070.00 50.00 2.69%
CRNC 2020-11-16 15:00:3971.00 67.00 6.25%
CRNC 2020-11-16 16:00:4173.57 71.50 14.06%
CRNC 2020-11-16 17:00:4471.46 70.93 10.83%
CRNC 2020-11-16 18:00:4073.02 72.79 10.70%
CRNC 2020-11-16 19:00:3972.77 72.59 10.73%
CRNC 2020-11-16 20:00:3973.03 72.81 10.99%
CRNC 2020-11-16 21:00:4071.58 71.43 8.84%
CRNC 2020-11-16 22:00:4072.62 72.51 10.33%
CRNC 2020-11-16 23:00:3972.56 72.25 10.36%
CRNC 2020-11-17 01:02:4473.75 71.51 -0.32%
CRNC 2020-11-17 02:00:3973.76 72.50 -0.31%
CRNC 2020-11-17 03:00:3975.00 72.50 -0.31%
CRNC 2020-11-17 04:00:3975.00 72.50 -0.31%
CRNC 2020-11-17 05:00:3875.00 72.50 -0.31%
CRNC 2020-11-17 06:00:3975.00 72.50 -0.31%
CRNC 2020-11-17 07:00:4075.00 72.50 -0.31%
CRNC 2020-11-17 08:00:4075.00 72.50 -0.31%
CRNC 2020-11-17 09:00:4075.00 72.50 -0.31%
CRNC 2020-11-17 10:00:4075.00 72.50 -0.31%
CRNC 2020-11-17 11:00:3975.00 72.50 -0.31%
CRNC 2020-11-17 12:00:4075.00 47.89 -0.31%
CRNC 2020-11-17 13:00:4175.00 47.89 -0.31%
CRNC 2020-11-17 14:00:3975.00 53.00 -0.31%
CRNC 2020-11-17 15:00:3972.72 55.00 -1.97%
CRNC 2020-11-17 16:00:4072.00 71.00 -2.69%
CRNC 2020-11-17 17:01:0969.63 69.31 -7.53%
CRNC 2020-11-17 18:00:4067.91 67.56 -6.09%
CRNC 2020-11-17 19:00:4069.06 68.95 -3.80%
CRNC 2020-11-17 20:00:3969.95 69.65 -5.27%
CRNC 2020-11-17 21:00:4070.81 70.73 -7.50%
CRNC 2020-11-17 22:00:3969.89 69.76 -6.77%
CRNC 2020-11-17 23:00:3969.72 69.62 -5.18%
CRNC 2020-11-18 01:02:2669.95 69.25 -2.85%
CRNC 2020-11-18 02:00:3969.95 69.25 -3.00%
CRNC 2020-11-18 03:00:3871.50 69.50 -2.85%
CRNC 2020-11-18 04:00:3871.50 69.50 -2.85%
CRNC 2020-11-18 05:00:4071.50 69.50 -2.85%
CRNC 2020-11-18 06:00:3971.50 69.50 -2.85%
CRNC 2020-11-18 07:00:4071.50 69.50 -2.85%
CRNC 2020-11-18 08:00:3971.50 69.50 -2.85%
CRNC 2020-11-18 09:00:3971.50 69.50 -2.85%
CRNC 2020-11-18 10:00:3971.50 69.50 -2.85%
CRNC 2020-11-18 11:00:4071.50 69.50 -2.85%
CRNC 2020-11-18 12:00:3971.50 49.00 -2.85%
CRNC 2020-11-18 13:00:4071.50 49.00 -2.85%
CRNC 2020-11-18 14:00:4071.50 50.10 -2.85%
CRNC 2020-11-18 15:00:4071.75 71.09 -0.69%
CRNC 2020-11-18 16:00:4072.50 71.75 0.18%
CRNC 2020-11-18 17:01:0173.31 73.11 6.24%
CRNC 2020-11-18 18:00:4074.17 74.00 7.98%
CRNC 2020-11-18 19:00:3974.25 74.05 6.14%
CRNC 2020-11-18 20:00:3973.64 73.47 5.18%
CRNC 2020-11-18 21:00:3973.07 72.84 4.31%
CRNC 2020-11-18 22:00:4073.01 72.79 4.11%
CRNC 2020-11-18 23:00:3971.10 70.99 1.73%
CRNC 2020-11-19 01:02:3075.00 70.66 2.98%
CRNC 2020-11-19 02:00:3975.99 70.66 1.07%
CRNC 2020-11-19 03:00:3975.09 74.86 1.07%
CRNC 2020-11-19 04:00:3974.81 74.64 1.07%
CRNC 2020-11-19 05:00:3972.96 72.85 1.07%
CRNC 2020-11-19 06:00:4073.75 73.60 1.07%
CRNC 2020-11-19 07:00:4073.50 73.35 1.07%
CRNC 2020-11-19 08:00:3973.42 73.24 1.07%
CRNC 2020-11-19 09:00:3972.81 72.70 1.07%
CRNC 2020-11-19 10:00:3973.30 73.12 1.07%
CRNC 2020-11-19 11:00:4073.30 73.12 1.07%
CRNC 2020-11-19 12:00:4073.30 73.12 1.07%
CRNC 2020-11-19 13:00:3873.30 73.12 1.07%
CRNC 2020-11-19 14:00:4073.30 70.35 1.07%
CRNC 2020-11-19 15:00:4073.56 72.00 1.07%
CRNC 2020-11-19 16:00:3975.50 71.12 3.70%
CRNC 2020-11-19 17:00:4574.07 73.60 4.74%
CRNC 2020-11-19 18:00:4075.25 75.15 6.75%
CRNC 2020-11-19 19:00:4576.90 76.83 9.10%
CRNC 2020-11-19 20:00:3975.97 75.88 7.78%
CRNC 2020-11-19 21:00:4077.96 77.84 10.54%
CRNC 2020-11-19 22:00:4077.46 77.35 9.88%
CRNC 2020-11-19 23:00:3977.52 77.45 9.99%
CRNC 2020-11-20 01:02:4778.00 77.15 8.65%
CRNC 2020-11-20 02:00:3978.30 77.15 9.74%
CRNC 2020-11-20 03:00:39119.89 72.00 8.13%
CRNC 2020-11-20 04:00:39119.89 72.00 8.13%
CRNC 2020-11-20 05:00:39119.89 72.00 8.13%
CRNC 2020-11-20 06:00:39119.89 72.00 8.13%
CRNC 2020-11-20 07:00:39119.89 72.00 8.13%
CRNC 2020-11-20 08:00:40119.89 72.00 8.13%
CRNC 2020-11-20 09:00:40119.89 72.00 8.13%
CRNC 2020-11-20 10:00:41119.89 72.00 8.13%
CRNC 2020-11-20 11:00:39119.89 72.00 8.13%
CRNC 2020-11-20 12:00:4078.47 73.00 8.13%
CRNC 2020-11-20 13:00:4078.47 73.00 8.13%
CRNC 2020-11-20 14:00:3978.47 77.80 9.98%
CRNC 2020-11-20 15:00:4078.75 78.01 10.37%
CRNC 2020-11-20 16:00:4079.00 78.76 10.39%
CRNC 2020-11-20 17:00:4980.62 80.29 3.59%
CRNC 2020-11-20 18:00:4080.80 80.56 4.06%
CRNC 2020-11-20 19:00:4082.44 82.20 6.17%
CRNC 2020-11-20 20:00:3983.08 82.92 7.08%
CRNC 2020-11-20 21:00:4083.55 83.40 7.73%
CRNC 2020-11-20 22:00:4083.25 83.21 7.35%
CRNC 2020-11-20 23:00:3984.06 84.01 8.44%
CRNC 2020-11-21 01:02:2685.00 83.00 7.13%
CRNC 2020-11-21 02:00:3885.00 83.00 5.73%
CRNC 2020-11-21 03:00:3889.67 73.00 5.73%
CRNC 2020-11-21 04:00:3989.67 73.00 5.73%
CRNC 2020-11-21 05:00:3989.67 73.00 5.73%
CRNC 2020-11-21 06:00:3989.67 73.00 5.73%
CRNC 2020-11-21 07:00:4089.67 73.00 5.73%
CRNC 2020-11-21 08:00:4089.67 73.00 5.73%
CRNC 2020-11-21 09:00:3889.67 73.00 5.73%
CRNC 2020-11-21 10:00:4089.67 73.00 5.73%
CRNC 2020-11-21 11:00:3989.67 73.00 5.73%
CRNC 2020-11-21 12:00:4089.67 73.00 5.73%
CRNC 2020-11-21 13:00:4089.67 73.00 5.73%
CRNC 2020-11-21 14:00:3989.67 73.00 5.73%
CRNC 2020-11-21 15:00:3989.67 73.00 5.73%
CRNC 2020-11-21 16:00:3989.67 73.00 5.73%
CRNC 2020-11-21 17:00:3989.67 73.00 5.73%
CRNC 2020-11-21 18:00:4089.67 73.00 5.73%
CRNC 2020-11-21 19:00:4089.67 73.00 5.73%
CRNC 2020-11-21 20:00:4089.67 73.00 5.73%
CRNC 2020-11-21 21:00:4089.67 73.00 5.73%
CRNC 2020-11-21 22:00:3989.67 73.00 5.73%
CRNC 2020-11-21 23:00:3989.67 73.00 5.73%
CRNC 2020-11-22 01:03:3189.67 73.00 5.73%
CRNC 2020-11-22 02:00:3989.67 73.00 5.73%
CRNC 2020-11-22 03:00:3889.67 73.00 5.73%
CRNC 2020-11-22 04:00:3889.67 73.00 5.73%
CRNC 2020-11-22 05:00:3889.67 73.00 5.73%
CRNC 2020-11-22 06:00:3989.67 73.00 5.73%
CRNC 2020-11-22 07:00:3989.67 73.00 5.73%
CRNC 2020-11-22 08:00:3989.67 73.00 5.73%
CRNC 2020-11-22 09:00:3889.67 73.00 5.73%
CRNC 2020-11-22 10:00:3989.67 73.00 5.73%
CRNC 2020-11-22 11:00:3989.67 73.00 5.73%
CRNC 2020-11-22 12:00:4089.67 73.00 5.73%
CRNC 2020-11-22 13:00:4089.67 73.00 5.73%
CRNC 2020-11-22 14:00:3989.67 73.00 5.73%
CRNC 2020-11-22 15:00:3989.67 73.00 5.73%
CRNC 2020-11-22 16:00:4089.67 73.00 5.73%
CRNC 2020-11-22 17:00:4089.67 73.00 5.73%
CRNC 2020-11-22 18:00:3989.67 73.00 5.73%
CRNC 2020-11-22 19:00:4289.67 73.00 5.73%
CRNC 2020-11-22 20:00:3989.67 73.00 5.73%
CRNC 2020-11-22 21:00:3989.67 73.00 5.73%
CRNC 2020-11-22 22:00:3989.67 73.00 5.73%
CRNC 2020-11-22 23:00:4489.67 73.00 5.73%
CRNC 2020-11-23 01:03:0789.67 73.00 5.73%
CRNC 2020-11-23 02:00:3989.67 73.00 5.73%
CRNC 2020-11-23 03:00:3889.67 73.00 5.73%
CRNC 2020-11-23 04:00:3989.67 73.00 5.73%
CRNC 2020-11-23 05:00:3989.67 73.00 5.73%
CRNC 2020-11-23 06:00:3889.67 73.00 5.73%
CRNC 2020-11-23 07:00:4089.67 73.00 5.73%
CRNC 2020-11-23 08:00:3989.67 73.00 5.73%
CRNC 2020-11-23 09:00:3989.67 73.00 5.73%
CRNC 2020-11-23 10:00:4089.67 73.00 5.73%
CRNC 2020-11-23 11:00:4089.67 73.00 5.73%
CRNC 2020-11-23 12:00:4189.67 73.00 5.73%
CRNC 2020-11-23 13:00:3989.67 73.00 5.73%
CRNC 2020-11-23 14:00:4089.67 67.50 5.73%
CRNC 2020-11-23 15:00:4186.23 80.00 8.80%
CRNC 2020-11-23 16:00:4087.80 86.80 11.95%
CRNC 2020-11-23 17:00:4280.85 80.60 -2.65%
CRNC 2020-11-23 18:00:4182.03 81.80 -1.31%
CRNC 2020-11-23 19:00:4081.56 81.38 -1.94%
CRNC 2020-11-23 20:00:3982.49 82.03 -0.76%
CRNC 2020-11-23 21:00:3982.49 82.14 -0.75%
CRNC 2020-11-23 22:00:3983.80 83.66 0.93%
CRNC 2020-11-23 23:00:3983.05 83.04 0.06%
CRNC 2020-11-24 01:02:3382.88 82.50 -3.55%
CRNC 2020-11-24 02:00:3982.58 82.50 -3.55%
CRNC 2020-11-24 03:00:3985.00 82.25 -4.07%
CRNC 2020-11-24 04:00:3985.00 82.25 -4.07%
CRNC 2020-11-24 05:00:4085.00 82.25 -4.07%
CRNC 2020-11-24 06:00:3885.00 82.25 -4.07%
CRNC 2020-11-24 07:00:3985.00 82.25 -4.07%
CRNC 2020-11-24 08:00:3885.00 82.25 -4.07%
CRNC 2020-11-24 09:00:4285.00 82.25 -4.07%
CRNC 2020-11-24 10:00:4085.00 82.25 -4.07%
CRNC 2020-11-24 11:00:4085.00 82.25 -4.07%
CRNC 2020-11-24 12:00:4283.07 80.01 -4.07%
CRNC 2020-11-24 13:00:4089.99 83.07 -3.41%
CRNC 2020-11-24 14:00:4089.00 82.95 -3.41%
CRNC 2020-11-24 15:00:4085.11 82.95 -2.48%
CRNC 2020-11-24 16:00:4284.00 83.10 -2.35%
CRNC 2020-11-24 17:01:2685.17 84.78 2.47%
CRNC 2020-11-24 18:00:4287.43 87.24 5.29%
CRNC 2020-11-24 19:01:0186.21 86.00 3.92%
CRNC 2020-11-24 20:00:3986.65 86.48 4.28%
CRNC 2020-11-24 21:00:3986.34 86.20 4.03%
CRNC 2020-11-24 22:00:4086.23 86.09 3.86%
CRNC 2020-11-24 23:00:3986.94 85.41 4.54%
CRNC 2020-11-25 01:02:2587.00 84.88 4.92%
CRNC 2020-11-25 02:00:3987.00 86.74 4.92%
CRNC 2020-11-25 03:00:3987.00 86.74 4.95%
CRNC 2020-11-25 04:00:3987.00 86.74 4.95%
CRNC 2020-11-25 05:00:4087.00 86.74 4.95%
CRNC 2020-11-25 06:00:3987.00 86.74 4.95%
CRNC 2020-11-25 07:00:4087.00 86.74 4.95%
CRNC 2020-11-25 08:00:3987.00 86.74 4.95%
CRNC 2020-11-25 09:00:3887.00 86.74 4.95%
CRNC 2020-11-25 10:00:3987.00 86.74 4.95%
CRNC 2020-11-25 11:00:3987.00 86.74 4.95%
CRNC 2020-11-25 12:00:3986.75 85.15 4.96%
CRNC 2020-11-25 13:00:4088.55 86.75 4.96%
CRNC 2020-11-25 14:00:4088.55 86.75 4.96%
CRNC 2020-11-25 15:00:4088.00 85.15 4.96%
CRNC 2020-11-25 16:00:4087.99 86.80 5.26%
CRNC 2020-11-25 18:00:4083.43 83.33 -3.91%
CRNC 2020-11-25 19:00:4084.77 84.60 -2.34%
CRNC 2020-11-25 20:00:4085.20 85.10 -1.85%
CRNC 2020-11-25 21:00:3986.49 86.25 -0.28%
CRNC 2020-11-25 22:00:4186.57 86.47 -0.18%
CRNC 2020-11-25 23:00:4086.68 86.61 -0.08%
CRNC 2020-11-26 01:03:0087.29 84.57 0.38%
CRNC 2020-11-26 02:00:3988.00 84.57 0.38%
CRNC 2020-11-26 03:00:3987.61 84.57 -1.48%
CRNC 2020-11-26 04:00:4087.61 84.57 -1.48%
CRNC 2020-11-26 05:00:4087.61 84.57 -1.48%
CRNC 2020-11-26 06:00:3987.61 84.57 -1.48%
CRNC 2020-11-26 07:00:3987.61 84.57 -1.48%
CRNC 2020-11-26 08:00:3987.61 84.57 -1.48%
CRNC 2020-11-26 09:00:3987.61 84.57 -1.48%
CRNC 2020-11-26 10:00:4087.61 84.57 -1.48%
CRNC 2020-11-26 11:00:3987.61 84.57 -1.48%
CRNC 2020-11-26 12:00:4087.61 84.57 -1.48%
CRNC 2020-11-26 13:00:4087.61 84.57 -1.48%
CRNC 2020-11-26 14:00:4087.61 84.57 -1.48%
CRNC 2020-11-26 15:00:3987.61 84.57 -1.48%
CRNC 2020-11-26 16:00:4087.61 84.57 -1.48%
CRNC 2020-11-26 17:00:3987.61 84.57 -1.48%
CRNC 2020-11-26 18:00:3987.61 84.57 -1.48%
CRNC 2020-11-26 19:00:4087.61 84.57 -1.48%
CRNC 2020-11-26 20:00:4087.61 84.57 -1.48%
CRNC 2020-11-26 21:00:4187.61 84.57 -1.48%
CRNC 2020-11-26 22:00:3987.61 84.57 -1.48%
CRNC 2020-11-26 23:00:4087.61 84.57 -1.48%
CRNC 2020-11-27 01:03:2187.61 84.57 -1.48%
CRNC 2020-11-27 02:00:4087.61 84.57 -1.48%
CRNC 2020-11-27 03:00:4087.61 84.57 -1.48%
CRNC 2020-11-27 04:00:4087.61 84.57 -1.48%
CRNC 2020-11-27 05:00:4087.61 84.57 -1.48%
CRNC 2020-11-27 06:00:4087.61 84.57 -1.48%
CRNC 2020-11-27 07:00:3987.61 84.57 -1.48%
CRNC 2020-11-27 08:00:3987.61 84.57 -1.48%
CRNC 2020-11-27 09:00:3987.61 84.57 -1.48%
CRNC 2020-11-27 10:00:3987.61 84.57 -1.48%
CRNC 2020-11-27 11:01:3087.61 84.57 -1.48%
CRNC 2020-11-27 12:00:5487.61 69.00 -1.48%
CRNC 2020-11-27 13:00:4187.61 69.00 -1.48%
CRNC 2020-11-27 14:00:3987.61 69.00 -1.48%
CRNC 2020-11-27 15:00:3986.98 86.61 0.81%
CRNC 2020-11-27 16:00:4187.00 86.61 0.83%
CRNC 2020-11-27 17:00:4089.58 89.35 5.32%
CRNC 2020-11-27 18:00:4190.30 90.00 6.22%
CRNC 2020-11-27 19:00:4690.15 89.87 6.04%
CRNC 2020-11-27 20:00:4190.67 90.55 6.67%
CRNC 2020-11-27 21:00:4091.50 90.00 6.84%
CRNC 2020-11-27 22:00:4191.50 91.34 6.84%
CRNC 2020-11-27 23:00:4091.50 91.34 6.84%
CRNC 2020-11-28 01:02:4291.50 91.34 5.70%
CRNC 2020-11-28 02:00:3991.50 91.34 5.70%
CRNC 2020-11-28 03:00:4091.50 91.34 5.70%
CRNC 2020-11-28 04:00:4091.50 91.34 5.70%
CRNC 2020-11-28 05:00:4091.50 91.34 5.70%
CRNC 2020-11-28 06:00:3991.50 91.34 5.70%
CRNC 2020-11-28 07:00:4091.50 91.34 5.70%
CRNC 2020-11-28 08:00:4091.50 91.34 5.70%
CRNC 2020-11-28 09:00:4091.50 91.34 5.70%
CRNC 2020-11-28 10:00:4091.50 91.34 5.70%
CRNC 2020-11-28 11:00:3991.50 91.34 5.70%
CRNC 2020-11-28 12:00:4091.50 91.34 5.70%
CRNC 2020-11-28 13:00:3991.50 91.34 5.70%
CRNC 2020-11-28 15:00:4091.50 91.34 5.70%
CRNC 2020-11-28 16:00:4091.50 91.34 5.70%
CRNC 2020-11-28 17:00:4091.50 91.34 5.70%
CRNC 2020-11-28 18:00:4091.50 91.34 5.70%
CRNC 2020-11-28 19:00:4091.50 91.34 5.70%
CRNC 2020-11-28 20:00:4091.50 91.34 5.70%
CRNC 2020-11-28 21:00:4091.50 91.34 5.70%
CRNC 2020-11-28 22:00:4091.50 91.34 5.70%
CRNC 2020-11-28 23:00:4091.50 91.34 5.70%
CRNC 2020-11-29 01:03:1391.50 91.34 5.70%
CRNC 2020-11-29 02:00:3991.50 91.34 5.70%
CRNC 2020-11-29 03:00:3991.50 91.34 5.70%
CRNC 2020-11-29 04:00:3991.50 91.34 5.70%
CRNC 2020-11-29 05:00:3891.50 91.34 5.70%
CRNC 2020-11-29 06:00:3991.50 91.34 5.70%
CRNC 2020-11-29 07:00:3991.50 91.34 5.70%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85