investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$CRNC: Cerence Inc. - Common Stock
Clear duplicates of prices
2026-01-05
CRNC
2026-01-05 00:03:00
0.00
0.00
6.45%
CRNC
2026-01-05 06:01:48
12.62
11.22
-1.40%
CRNC
2026-01-05 08:02:12
12.62
11.22
0.47%
CRNC
2026-01-05 09:01:30
12.18
11.22
0.84%
CRNC
2026-01-05 10:01:49
11.88
11.22
0.84%
CRNC
2026-01-05 11:01:28
11.58
11.56
0.00%
CRNC
2026-01-05 12:01:47
11.66
11.63
0.84%
CRNC
2026-01-05 13:01:35
11.33
11.30
-2.25%
CRNC
2026-01-05 14:01:50
11.22
11.20
-3.18%
CRNC
2026-01-05 15:01:31
11.15
11.13
-3.84%
CRNC
2026-01-05 16:01:48
11.24
11.23
-3.09%
CRNC
2026-01-05 17:01:30
12.00
11.01
-4.40%
CRNC
2026-01-05 18:01:45
12.00
11.01
-2.16%
CRNC
2026-01-05 19:01:41
12.00
11.10
-1.90%
2026-01-06
CRNC
2026-01-06 06:01:50
11.80
10.15
-1.90%
CRNC
2026-01-06 09:01:27
11.80
10.17
-1.90%
CRNC
2026-01-06 10:01:46
11.30
10.31
1.82%
CRNC
2026-01-06 11:01:25
11.49
11.41
2.94%
CRNC
2026-01-06 12:01:41
11.60
11.58
4.41%
CRNC
2026-01-06 13:01:23
11.47
11.44
3.29%
CRNC
2026-01-06 14:01:45
11.46
11.45
3.29%
CRNC
2026-01-06 15:01:25
11.60
11.57
4.33%
CRNC
2026-01-06 16:01:47
11.74
11.72
5.62%
CRNC
2026-01-06 17:01:26
13.00
11.19
7.96%
CRNC
2026-01-06 18:01:50
12.05
11.19
8.66%
CRNC
2026-01-06 19:01:30
12.06
11.19
8.75%
CRNC
2026-01-06 20:01:49
13.00
11.19
8.84%
CRNC
2026-01-06 21:02:07
0.00
0.00
8.84%
2026-01-07
CRNC
2026-01-07 05:01:23
13.50
11.90
8.84%
CRNC
2026-01-07 07:01:33
13.40
11.90
1.71%
CRNC
2026-01-07 08:01:42
12.50
12.10
0.36%
CRNC
2026-01-07 09:01:26
12.50
11.90
0.36%
CRNC
2026-01-07 10:01:43
12.50
11.90
1.17%
CRNC
2026-01-07 11:01:22
12.34
12.30
2.34%
CRNC
2026-01-07 12:01:40
12.47
12.44
3.70%
CRNC
2026-01-07 13:01:23
12.52
12.50
4.06%
CRNC
2026-01-07 14:01:44
12.44
12.42
3.43%
CRNC
2026-01-07 15:01:25
12.45
12.41
3.43%
CRNC
2026-01-07 16:01:46
12.44
12.42
3.34%
CRNC
2026-01-07 17:01:30
12.69
11.95
2.25%
CRNC
2026-01-07 18:01:45
12.69
12.23
2.07%
CRNC
2026-01-07 20:01:44
12.69
11.95
2.07%
CRNC
2026-01-07 21:02:41
0.00
0.00
2.07%
2026-01-08
CRNC
2026-01-08 06:01:42
13.42
10.95
2.07%
CRNC
2026-01-08 08:02:04
12.75
12.25
-0.33%
CRNC
2026-01-08 09:01:23
12.75
12.25
-0.08%
CRNC
2026-01-08 11:01:24
12.09
12.03
-1.91%
CRNC
2026-01-08 12:01:42
12.18
12.14
-1.24%
CRNC
2026-01-08 13:01:26
12.31
12.29
0.00%
CRNC
2026-01-08 14:01:48
12.59
12.58
2.32%
CRNC
2026-01-08 15:01:29
12.62
12.60
2.57%
CRNC
2026-01-08 17:01:29
12.69
11.99
2.74%
CRNC
2026-01-08 18:01:48
12.69
11.99
2.68%
CRNC
2026-01-08 21:02:07
0.00
0.00
2.68%
2026-01-09
CRNC
2026-01-09 06:01:35
13.75
9.88
2.68%
CRNC
2026-01-09 08:01:30
13.75
11.08
2.68%
CRNC
2026-01-09 09:01:14
13.13
11.09
2.68%
CRNC
2026-01-09 10:01:31
13.13
11.56
2.68%
CRNC
2026-01-09 11:01:12
12.49
12.37
-1.06%
CRNC
2026-01-09 12:01:31
12.54
12.50
-0.65%
CRNC
2026-01-09 13:01:20
12.77
12.73
1.06%
CRNC
2026-01-09 14:01:32
12.69
12.68
0.65%
CRNC
2026-01-09 15:01:18
12.63
12.58
-0.16%
CRNC
2026-01-09 16:01:33
12.63
12.61
0.08%
CRNC
2026-01-09 17:01:16
12.90
8.26
-2.11%
CRNC
2026-01-09 18:01:28
12.90
11.31
-1.74%
CRNC
2026-01-09 21:02:14
0.00
0.00
-1.74%
2026-01-12
CRNC
2026-01-12 05:01:29
12.31
9.47
-1.74%
CRNC
2026-01-12 06:01:33
12.31
9.88
-1.74%
CRNC
2026-01-12 08:01:33
12.31
11.02
-1.74%
CRNC
2026-01-12 09:01:13
12.31
11.08
-0.63%
CRNC
2026-01-12 10:01:33
12.11
11.85
-0.63%
CRNC
2026-01-12 11:01:19
12.39
12.31
0.08%
CRNC
2026-01-12 12:01:34
12.45
12.42
0.71%
CRNC
2026-01-12 13:01:14
12.58
12.53
1.74%
CRNC
2026-01-12 14:01:31
12.40
12.38
0.40%
CRNC
2026-01-12 15:01:21
12.47
12.44
0.87%
CRNC
2026-01-12 16:01:40
12.45
12.42
0.71%
CRNC
2026-01-12 17:01:17
12.61
12.20
-0.24%
CRNC
2026-01-12 20:01:35
12.61
12.34
0.24%
CRNC
2026-01-12 21:02:12
0.00
0.00
0.00%
2026-01-13
CRNC
2026-01-13 05:01:17
12.66
12.02
0.00%
CRNC
2026-01-13 08:01:34
12.66
12.03
0.00%
CRNC
2026-01-13 09:01:19
12.66
12.15
0.00%
CRNC
2026-01-13 10:01:30
12.50
12.23
0.08%
CRNC
2026-01-13 11:01:12
12.20
12.11
-1.21%
CRNC
2026-01-13 12:01:33
12.15
12.13
-1.30%
CRNC
2026-01-13 13:01:17
12.08
12.04
-2.02%
CRNC
2026-01-13 14:01:38
11.96
11.95
-2.83%
CRNC
2026-01-13 15:01:20
11.97
11.96
-2.67%
CRNC
2026-01-13 16:01:38
12.08
12.06
-1.94%
CRNC
2026-01-13 17:01:21
12.50
11.90
-2.67%
CRNC
2026-01-13 18:01:38
12.50
11.90
-2.68%
CRNC
2026-01-13 19:01:26
12.50
11.90
-2.52%
CRNC
2026-01-13 20:01:38
12.50
11.88
-2.52%
CRNC
2026-01-13 21:01:51
0.00
0.00
-2.52%
2026-01-14
CRNC
2026-01-14 05:01:21
19.20
9.47
-2.52%
CRNC
2026-01-14 06:01:34
12.00
11.43
-2.52%
CRNC
2026-01-14 07:01:17
12.46
11.43
0.00%
CRNC
2026-01-14 08:01:31
12.46
11.50
-0.24%
CRNC
2026-01-14 10:01:30
12.46
11.68
-0.24%
CRNC
2026-01-14 11:01:08
11.99
11.97
0.00%
CRNC
2026-01-14 12:01:31
12.15
12.10
0.89%
CRNC
2026-01-14 13:01:12
12.30
12.28
2.44%
CRNC
2026-01-14 14:01:34
12.21
12.18
1.71%
CRNC
2026-01-14 15:01:11
12.28
12.25
2.11%
CRNC
2026-01-14 16:01:34
12.28
12.25
2.03%
CRNC
2026-01-14 17:01:12
12.90
11.45
2.76%
CRNC
2026-01-14 18:01:51
12.33
11.45
2.83%
CRNC
2026-01-14 19:01:25
12.90
11.45
2.83%
CRNC
2026-01-14 22:03:04
0.00
0.00
2.83%
2026-01-15
CRNC
2026-01-15 05:01:11
12.66
10.00
2.83%
CRNC
2026-01-15 06:01:33
12.66
10.85
0.00%
CRNC
2026-01-15 07:01:15
12.66
10.98
0.00%
CRNC
2026-01-15 08:01:39
12.66
11.02
0.00%
CRNC
2026-01-15 09:01:18
12.66
11.21
0.00%
CRNC
2026-01-15 10:01:39
12.66
10.00
0.00%
CRNC
2026-01-15 11:01:15
12.33
12.29
0.00%
CRNC
2026-01-15 12:01:35
12.38
12.35
0.50%
CRNC
2026-01-15 13:01:16
12.35
12.32
0.08%
CRNC
2026-01-15 14:01:38
12.32
12.29
-0.08%
CRNC
2026-01-15 15:01:17
12.23
12.20
-0.92%
CRNC
2026-01-15 16:01:40
12.17
12.15
-1.33%
CRNC
2026-01-15 17:01:21
12.50
11.65
-1.92%
CRNC
2026-01-15 18:01:37
12.50
11.65
-1.87%
CRNC
2026-01-15 22:03:51
0.00
0.00
-1.87%
2026-01-16
CRNC
2026-01-16 05:01:21
12.90
5.05
-1.87%
CRNC
2026-01-16 06:01:39
12.90
10.52
-1.87%
CRNC
2026-01-16 07:01:23
12.66
10.52
-1.87%
CRNC
2026-01-16 08:01:43
12.66
10.98
-1.87%
CRNC
2026-01-16 11:01:12
12.17
12.14
0.49%
CRNC
2026-01-16 12:01:33
12.14
12.10
0.24%
CRNC
2026-01-16 13:01:14
12.14
12.13
0.32%
CRNC
2026-01-16 14:01:38
12.12
12.08
0.08%
CRNC
2026-01-16 15:01:24
12.14
12.13
0.32%
CRNC
2026-01-16 16:01:40
11.92
11.91
-1.38%
CRNC
2026-01-16 17:01:17
11.78
2.02
-2.84%
CRNC
2026-01-16 18:01:36
11.78
10.71
-2.89%
CRNC
2026-01-16 20:01:39
11.78
11.50
-2.89%
CRNC
2026-01-16 21:02:15
0.00
0.00
-2.89%
2026-01-20
CRNC
2026-01-20 05:01:21
14.00
4.76
-1.98%
CRNC
2026-01-20 06:01:42
11.70
9.93
-1.98%
CRNC
2026-01-20 08:01:37
11.70
11.00
-1.98%
CRNC
2026-01-20 10:01:37
11.40
11.00
-1.98%
CRNC
2026-01-20 11:01:16
11.19
11.15
-4.55%
CRNC
2026-01-20 12:01:34
11.16
11.13
-4.79%
CRNC
2026-01-20 13:01:20
11.30
11.26
-3.88%
CRNC
2026-01-20 14:01:42
11.16
11.12
-4.96%
CRNC
2026-01-20 15:01:24
11.08
11.07
-5.45%
CRNC
2026-01-20 16:01:42
11.02
11.00
-5.95%
CRNC
2026-01-20 17:01:29
12.09
10.90
-5.95%
CRNC
2026-01-20 18:01:41
12.04
11.00
-6.13%
CRNC
2026-01-20 19:01:29
12.04
10.90
-6.13%
CRNC
2026-01-20 21:01:46
0.00
0.00
-6.13%
2026-01-21
CRNC
2026-01-21 05:01:25
14.00
10.76
-6.13%
CRNC
2026-01-21 06:01:43
12.23
10.76
-6.13%
CRNC
2026-01-21 08:01:39
12.11
9.88
-6.13%
CRNC
2026-01-21 09:01:17
12.23
11.01
-6.13%
CRNC
2026-01-21 10:01:37
12.23
11.01
0.00%
CRNC
2026-01-21 11:01:16
10.92
10.88
-0.94%
CRNC
2026-01-21 12:01:34
11.20
11.17
1.45%
CRNC
2026-01-21 14:01:54
10.90
10.88
-1.02%
CRNC
2026-01-21 15:01:20
10.98
10.96
-0.26%
CRNC
2026-01-21 16:01:43
11.32
11.31
2.56%
CRNC
2026-01-21 17:01:21
12.00
10.36
2.47%
CRNC
2026-01-21 18:01:40
12.00
10.36
2.63%
CRNC
2026-01-21 21:02:10
0.00
0.00
2.63%
2026-01-22
CRNC
2026-01-22 05:01:19
18.08
4.83
1.81%
CRNC
2026-01-22 06:01:35
12.48
10.05
1.81%
CRNC
2026-01-22 07:01:18
12.48
10.92
1.81%
CRNC
2026-01-22 09:01:13
12.48
11.30
1.81%
CRNC
2026-01-22 10:01:38
11.45
11.30
0.18%
CRNC
2026-01-22 11:01:14
11.66
11.61
3.09%
CRNC
2026-01-22 12:01:32
11.82
11.80
4.54%
CRNC
2026-01-22 13:01:23
11.67
11.63
3.27%
CRNC
2026-01-22 14:01:47
11.66
11.63
3.09%
CRNC
2026-01-22 15:01:22
11.64
11.61
3.09%
CRNC
2026-01-22 16:01:42
11.63
11.61
2.99%
CRNC
2026-01-22 17:01:10
12.00
11.27
1.72%
CRNC
2026-01-22 18:01:43
12.00
11.27
3.19%
CRNC
2026-01-22 21:01:37
0.00
0.00
3.19%
2026-01-23
CRNC
2026-01-23 05:01:21
14.60
4.80
3.19%
CRNC
2026-01-23 06:01:46
13.02
10.08
3.19%
CRNC
2026-01-23 08:01:38
12.66
11.00
1.95%
CRNC
2026-01-23 10:01:39
12.64
11.00
0.09%
CRNC
2026-01-23 11:01:23
11.41
11.36
-0.71%
CRNC
2026-01-23 12:01:32
11.47
11.45
-0.18%
CRNC
2026-01-23 13:01:25
11.48
11.44
-0.27%
CRNC
2026-01-23 14:01:35
11.44
11.41
-0.53%
CRNC
2026-01-23 15:01:28
11.40
11.37
-0.88%
CRNC
2026-01-23 16:01:39
11.36
11.34
-1.24%
CRNC
2026-01-23 17:01:18
11.88
3.50
-1.15%
CRNC
2026-01-23 18:01:48
11.88
10.34
-1.13%
CRNC
2026-01-23 19:01:21
11.88
10.50
-1.13%
CRNC
2026-01-23 21:01:41
0.00
0.00
-1.13%
2026-01-26
CRNC
2026-01-26 05:01:19
12.70
10.90
-1.13%
CRNC
2026-01-26 07:01:15
12.70
11.36
-1.13%
CRNC
2026-01-26 08:01:34
12.66
10.90
0.00%
CRNC
2026-01-26 09:01:18
12.48
11.00
0.00%
CRNC
2026-01-26 10:01:33
12.32
11.30
0.00%
CRNC
2026-01-26 11:01:15
11.56
11.52
1.65%
CRNC
2026-01-26 12:01:35
11.44
11.43
0.70%
CRNC
2026-01-26 13:01:11
11.66
11.65
2.61%
CRNC
2026-01-26 14:01:46
11.71
11.67
3.05%
CRNC
2026-01-26 15:01:53
11.78
11.75
3.57%
CRNC
2026-01-26 16:01:44
11.74
11.72
3.31%
CRNC
2026-01-26 17:01:16
12.02
11.51
3.48%
CRNC
2026-01-26 18:01:39
11.83
11.57
3.52%
CRNC
2026-01-26 19:01:32
12.00
11.57
3.52%
CRNC
2026-01-26 20:01:54
12.00
11.57
3.43%
CRNC
2026-01-26 21:02:20
0.00
0.00
3.43%
2026-01-27
CRNC
2026-01-27 05:01:17
13.99
10.00
3.43%
CRNC
2026-01-27 06:01:49
12.66
11.56
3.43%
CRNC
2026-01-27 07:01:11
12.66
11.60
3.43%
CRNC
2026-01-27 08:01:39
12.66
11.85
0.97%
CRNC
2026-01-27 09:01:17
12.29
11.76
0.88%
CRNC
2026-01-27 10:01:45
12.66
11.78
0.26%
CRNC
2026-01-27 11:01:21
11.62
11.57
-1.32%
CRNC
2026-01-27 12:01:36
11.81
11.77
0.53%
CRNC
2026-01-27 13:01:11
11.84
11.81
0.70%
CRNC
2026-01-27 14:01:35
11.74
11.72
0.00%
CRNC
2026-01-27 15:01:24
11.95
11.92
1.67%
CRNC
2026-01-27 16:01:34
12.07
12.05
2.82%
CRNC
2026-01-27 17:01:18
12.20
11.00
2.29%
CRNC
2026-01-27 18:01:40
12.02
11.00
1.45%
CRNC
2026-01-27 19:01:15
12.20
11.00
2.13%
CRNC
2026-01-27 20:01:42
12.20
11.00
2.55%
CRNC
2026-01-27 21:01:39
0.00
0.00
2.55%
CRNC
2026-01-27 22:02:38
12.20
11.00
2.55%
2026-01-28
CRNC
2026-01-28 05:01:23
12.70
4.80
2.55%
CRNC
2026-01-28 06:01:39
12.70
12.01
2.55%
CRNC
2026-01-28 07:01:17
12.70
12.04
0.43%
CRNC
2026-01-28 10:01:30
12.31
12.04
0.43%
CRNC
2026-01-28 11:01:12
12.45
12.33
3.15%
CRNC
2026-01-28 12:01:33
12.32
12.29
2.55%
CRNC
2026-01-28 13:01:12
12.29
12.25
2.38%
CRNC
2026-01-28 14:01:30
12.40
12.36
3.40%
CRNC
2026-01-28 15:01:15
12.39
12.35
3.23%
CRNC
2026-01-28 16:01:56
12.49
12.47
4.09%
CRNC
2026-01-28 17:01:33
12.63
12.06
3.23%
CRNC
2026-01-28 18:01:49
12.51
12.06
4.16%
CRNC
2026-01-28 21:02:05
0.00
0.00
4.16%
2026-01-29
CRNC
2026-01-29 05:01:18
12.66
5.31
4.16%
CRNC
2026-01-29 06:01:42
12.66
11.03
4.16%
CRNC
2026-01-29 08:01:35
12.66
11.20
4.16%
CRNC
2026-01-29 10:01:30
12.66
11.21
-0.33%
CRNC
2026-01-29 11:01:15
11.68
11.66
-6.00%
CRNC
2026-01-29 12:01:37
11.49
11.45
-7.49%
CRNC
2026-01-29 13:01:21
11.79
11.76
-5.08%
CRNC
2026-01-29 14:01:38
11.77
11.75
-5.16%
CRNC
2026-01-29 15:01:46
11.68
11.66
-5.91%
CRNC
2026-01-29 16:01:37
11.58
11.56
-6.74%
CRNC
2026-01-29 17:01:24
12.40
10.80
-5.16%
CRNC
2026-01-29 18:01:51
12.50
11.60
-6.38%
CRNC
2026-01-29 21:02:01
0.00
0.00
-6.38%
2026-01-30
CRNC
2026-01-30 05:01:15
12.66
10.00
-6.38%
CRNC
2026-01-30 06:01:42
11.66
10.00
-6.38%
CRNC
2026-01-30 08:01:39
12.66
10.43
-6.38%
CRNC
2026-01-30 09:01:15
12.66
10.61
-6.38%
CRNC
2026-01-30 10:01:36
11.63
11.33
-2.42%
CRNC
2026-01-30 11:01:14
11.50
11.47
-2.10%
CRNC
2026-01-30 12:01:34
11.49
11.44
-2.26%
CRNC
2026-01-30 13:01:18
11.33
11.30
-3.47%
CRNC
2026-01-30 14:01:33
11.26
11.24
-4.04%
CRNC
2026-01-30 15:01:19
11.30
11.28
-3.96%
CRNC
2026-01-30 16:01:31
11.14
11.13
-4.93%
CRNC
2026-01-30 17:01:21
12.25
11.01
-3.39%
CRNC
2026-01-30 18:01:42
12.25
11.34
-3.57%
CRNC
2026-01-30 21:02:06
0.00
0.00
-3.49%
2026-02-02
CRNC
2026-02-02 05:01:12
11.33
10.00
-3.49%
CRNC
2026-02-02 06:01:31
11.32
10.00
-0.43%
CRNC
2026-02-02 07:01:20
11.32
10.25
-0.43%
CRNC
2026-02-02 08:01:39
11.32
11.10
-0.43%
CRNC
2026-02-02 09:01:16
11.36
11.14
-0.51%
CRNC
2026-02-02 10:01:36
12.20
11.27
-0.51%
CRNC
2026-02-02 11:01:14
11.48
11.44
1.19%
CRNC
2026-02-02 12:01:34
11.32
11.28
-0.43%
CRNC
2026-02-02 13:01:18
11.14
11.13
-1.53%
CRNC
2026-02-02 14:01:32
11.13
11.11
-1.62%
CRNC
2026-02-02 15:01:34
11.15
11.13
-1.62%
CRNC
2026-02-02 16:01:52
10.94
10.92
-3.40%
CRNC
2026-02-02 17:01:15
11.56
10.83
-3.57%
CRNC
2026-02-02 18:01:48
11.16
10.97
-3.71%
CRNC
2026-02-02 19:01:20
11.16
10.90
-2.91%
CRNC
2026-02-02 21:02:21
0.00
0.00
-2.91%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
