investment & stocks ideas Favourites Have ideas? Sign in / Register

$CRNC: Cerence Inc. - Common Stock

2025-11-05
CRNC	2025-11-05 02:01:55		10.39	9.55	-12.76%
CRNC	2025-11-05 06:01:55		11.01	9.65	-12.76%
CRNC	2025-11-05 07:01:34		11.01	9.00	0.18%
CRNC	2025-11-05 08:02:10		10.76	9.00	0.18%
CRNC	2025-11-05 09:01:35		9.68	9.66	0.36%
CRNC	2025-11-05 10:01:58		10.55	9.77	1.45%
CRNC	2025-11-05 11:01:30		9.66	9.61	0.09%
CRNC	2025-11-05 12:01:45		9.72	9.69	0.72%
CRNC	2025-11-05 13:01:26		9.74	9.73	0.90%
CRNC	2025-11-05 14:01:47		9.77	9.75	1.00%
CRNC	2025-11-05 15:01:36		9.74	9.72	0.81%
CRNC	2025-11-05 16:02:02		9.77	9.76	1.09%
CRNC	2025-11-05 17:01:29		10.54	9.60	0.90%
CRNC	2025-11-05 18:06:39		9.93	9.60	1.04%
CRNC	2025-11-05 19:01:33		9.93	9.71	1.04%
CRNC	2025-11-05 20:08:37		10.55	9.71	1.04%
CRNC	2025-11-05 21:03:35		0.00	0.00	1.04%
2025-11-06
CRNC	2025-11-06 05:01:35		0.00	9.74	1.04%
CRNC	2025-11-06 06:01:49		10.58	9.55	0.00%
CRNC	2025-11-06 07:01:41		10.84	9.55	0.00%
CRNC	2025-11-06 09:01:25		10.55	9.69	0.00%
CRNC	2025-11-06 10:01:48		10.55	9.77	0.00%
CRNC	2025-11-06 11:01:28		9.36	9.34	-4.04%
CRNC	2025-11-06 12:01:45		9.35	9.33	-4.04%
CRNC	2025-11-06 13:01:31		9.15	9.11	-6.11%
CRNC	2025-11-06 14:01:56		9.25	9.23	-5.18%
CRNC	2025-11-06 15:01:46		9.17	9.15	-6.01%
CRNC	2025-11-06 16:01:49		9.18	9.16	-5.91%
CRNC	2025-11-06 17:01:32		9.54	9.10	-5.28%
CRNC	2025-11-06 18:01:51		9.54	9.10	-5.44%
CRNC	2025-11-06 19:01:33		9.54	9.22	-5.44%
2025-11-07
CRNC	2025-11-07 05:01:37		0.00	8.60	-5.44%
CRNC	2025-11-07 06:01:58		9.54	8.60	-5.44%
CRNC	2025-11-07 07:01:44		9.14	8.86	-5.44%
CRNC	2025-11-07 08:01:48		9.14	8.86	-1.64%
CRNC	2025-11-07 10:01:58		9.14	8.94	-2.26%
CRNC	2025-11-07 11:01:29		8.80	8.76	-4.52%
CRNC	2025-11-07 12:01:46		8.80	8.78	-4.21%
CRNC	2025-11-07 13:01:30		8.73	8.71	-5.13%
CRNC	2025-11-07 14:02:10		8.97	8.93	-2.67%
CRNC	2025-11-07 15:01:40		9.00	8.98	-2.36%
CRNC	2025-11-07 16:01:55		9.24	9.22	0.10%
CRNC	2025-11-07 17:01:41		9.54	8.97	0.62%
CRNC	2025-11-07 18:01:55		9.54	8.97	0.65%
CRNC	2025-11-07 19:01:36		9.54	9.21	0.65%
CRNC	2025-11-07 21:03:27		0.00	0.00	0.65%
2025-11-10
CRNC	2025-11-10 05:01:44		13.99	0.00	0.65%
CRNC	2025-11-10 06:02:06		9.54	9.35	0.33%
CRNC	2025-11-10 07:01:47		9.54	9.40	0.33%
CRNC	2025-11-10 08:01:56		9.54	9.41	1.95%
CRNC	2025-11-10 09:01:44		10.40	9.56	2.93%
CRNC	2025-11-10 10:01:52		9.72	9.44	3.15%
CRNC	2025-11-10 11:01:39		9.81	9.78	5.97%
CRNC	2025-11-10 12:01:53		9.82	9.81	5.97%
CRNC	2025-11-10 13:01:36		9.85	9.82	6.18%
CRNC	2025-11-10 14:01:56		9.78	9.76	5.42%
CRNC	2025-11-10 15:01:37		9.68	9.66	4.45%
CRNC	2025-11-10 16:02:15		9.79	9.76	5.42%
CRNC	2025-11-10 17:01:48		10.45	9.55	3.80%
CRNC	2025-11-10 18:02:00		10.45	9.55	3.77%
CRNC	2025-11-10 19:01:41		10.45	9.55	5.60%
CRNC	2025-11-10 21:02:47		0.00	0.00	5.60%
2025-11-11
CRNC	2025-11-11 06:02:04		10.00	9.22	5.60%
CRNC	2025-11-11 07:01:43		10.00	9.22	-1.29%
CRNC	2025-11-11 08:02:03		10.00	9.49	-1.29%
CRNC	2025-11-11 09:02:06		10.00	9.51	-1.29%
CRNC	2025-11-11 10:01:58		9.78	9.51	-1.29%
CRNC	2025-11-11 11:01:33		9.55	9.50	-0.75%
CRNC	2025-11-11 12:01:55		9.44	9.40	-1.94%
CRNC	2025-11-11 13:01:42		9.52	9.51	-0.97%
CRNC	2025-11-11 14:01:56		9.56	9.52	-0.75%
CRNC	2025-11-11 15:01:40		9.64	9.60	0.22%
CRNC	2025-11-11 16:01:54		9.48	9.46	-1.51%
CRNC	2025-11-11 17:01:33		9.78	9.33	-2.05%
CRNC	2025-11-11 18:02:15		10.31	9.33	-1.66%
CRNC	2025-11-11 20:01:49		9.40	9.33	-2.18%
CRNC	2025-11-11 21:02:49		0.00	0.00	-2.18%
2025-11-12
CRNC	2025-11-12 06:01:56		9.93	8.52	-2.18%
CRNC	2025-11-12 07:01:33		9.80	8.52	-2.18%
CRNC	2025-11-12 09:01:32		9.80	9.51	1.56%
CRNC	2025-11-12 10:01:54		9.80	8.69	1.04%
CRNC	2025-11-12 11:01:28		9.33	9.28	-0.94%
CRNC	2025-11-12 12:01:47		9.10	9.08	-3.43%
CRNC	2025-11-12 13:01:30		9.26	9.23	-1.77%
CRNC	2025-11-12 14:01:52		9.27	9.25	-1.66%
CRNC	2025-11-12 15:01:34		9.25	9.24	-1.66%
CRNC	2025-11-12 16:01:52		9.22	9.18	-2.18%
CRNC	2025-11-12 17:01:36		9.80	9.06	-3.22%
CRNC	2025-11-12 18:01:51		9.92	9.13	-3.29%
CRNC	2025-11-12 20:01:49		9.92	9.06	-3.29%
CRNC	2025-11-12 21:02:21		0.00	0.00	-3.29%
CRNC	2025-11-12 22:03:08		9.92	9.06	-3.29%
2025-11-13
CRNC	2025-11-13 06:02:00		9.90	8.24	-3.29%
CRNC	2025-11-13 07:01:27		9.15	8.24	-3.29%
CRNC	2025-11-13 08:01:50		9.15	9.07	-3.29%
CRNC	2025-11-13 09:01:32		9.15	9.10	0.00%
CRNC	2025-11-13 10:01:53		9.15	8.69	-1.70%
CRNC	2025-11-13 11:01:33		8.89	8.83	-2.65%
CRNC	2025-11-13 12:01:54		8.83	8.82	-2.97%
CRNC	2025-11-13 13:01:36		8.86	8.83	-2.65%
CRNC	2025-11-13 14:02:03		8.69	8.67	-4.35%
CRNC	2025-11-13 15:01:49		8.58	8.56	-5.63%
CRNC	2025-11-13 16:02:03		8.42	8.41	-7.22%
CRNC	2025-11-13 17:01:35		8.68	8.30	-5.94%
CRNC	2025-11-13 18:01:53		8.98	8.30	-6.15%
CRNC	2025-11-13 19:01:33		8.98	8.55	-6.04%
CRNC	2025-11-13 20:01:49		9.15	8.30	-6.04%
CRNC	2025-11-13 21:02:49		0.00	0.00	-6.04%
2025-11-14
CRNC	2025-11-14 05:01:30		8.70	0.00	-6.04%
CRNC	2025-11-14 06:02:03		8.70	8.00	0.00%
CRNC	2025-11-14 08:01:57		8.52	8.36	-1.54%
CRNC	2025-11-14 09:01:38		8.10	8.00	-4.72%
CRNC	2025-11-14 10:02:00		8.10	8.01	-4.83%
CRNC	2025-11-14 11:01:28		8.35	8.31	-2.20%
CRNC	2025-11-14 12:01:44		8.41	8.39	-1.43%
CRNC	2025-11-14 13:01:34		8.49	8.46	-0.66%
CRNC	2025-11-14 14:01:57		8.40	8.38	-1.54%
CRNC	2025-11-14 15:01:45		8.39	8.36	-1.65%
CRNC	2025-11-14 16:02:10		8.45	8.43	-0.88%
CRNC	2025-11-14 17:01:47		8.49	8.35	-1.54%
CRNC	2025-11-14 18:01:57		8.49	8.35	-1.99%
CRNC	2025-11-14 19:01:57		8.49	8.44	-0.59%
CRNC	2025-11-14 20:02:12		8.50	8.30	-0.94%
CRNC	2025-11-14 21:03:31		0.00	0.00	-0.94%
2025-11-17
CRNC	2025-11-17 06:01:55		9.50	8.10	-0.94%
CRNC	2025-11-17 07:01:32		9.50	8.19	-0.94%
CRNC	2025-11-17 08:01:52		9.22	8.19	3.98%
CRNC	2025-11-17 10:01:49		8.40	8.19	0.23%
CRNC	2025-11-17 11:01:24		8.26	8.19	-1.29%
CRNC	2025-11-17 12:01:47		8.20	8.18	-1.99%
CRNC	2025-11-17 13:01:34		8.22	8.18	-1.87%
CRNC	2025-11-17 14:02:08		8.14	8.13	-2.46%
CRNC	2025-11-17 15:01:35		7.95	7.94	-4.68%
CRNC	2025-11-17 16:01:58		7.81	7.80	-6.32%
CRNC	2025-11-17 17:02:24		8.00	7.86	-5.62%
CRNC	2025-11-17 18:01:52		8.00	7.75	-4.78%
CRNC	2025-11-17 19:01:40		7.88	7.75	-4.78%
CRNC	2025-11-17 20:02:04		7.88	7.76	-5.62%
CRNC	2025-11-17 21:03:32		0.00	0.00	-5.62%
2025-11-18
CRNC	2025-11-18 05:01:38		9.50	0.00	-5.62%
CRNC	2025-11-18 06:01:59		9.22	6.86	-5.62%
CRNC	2025-11-18 07:01:41		8.50	7.24	0.00%
CRNC	2025-11-18 11:04:03		7.65	7.60	-2.99%
CRNC	2025-11-18 12:01:30		7.62	7.61	-2.99%
CRNC	2025-11-18 13:01:44		7.80	7.78	-0.96%
CRNC	2025-11-18 14:01:36		7.97	7.95	1.08%
CRNC	2025-11-18 15:01:47		7.87	7.85	0.00%
CRNC	2025-11-18 16:01:41		7.91	7.89	0.48%
CRNC	2025-11-18 17:01:50		8.50	7.70	0.12%
CRNC	2025-11-18 18:01:38		8.52	7.51	0.13%
CRNC	2025-11-18 19:01:52		8.52	7.53	-1.52%
CRNC	2025-11-18 20:01:46		8.43	7.53	-1.52%
CRNC	2025-11-18 21:05:58		0.00	0.00	-1.52%
CRNC	2025-11-18 22:02:15		8.43	7.53	-1.52%
2025-11-19
CRNC	2025-11-19 06:01:40		8.17	7.82	-1.52%
CRNC	2025-11-19 07:01:45		8.17	7.85	-1.52%
CRNC	2025-11-19 08:01:44		8.15	7.90	0.64%
CRNC	2025-11-19 09:01:42		8.17	7.90	0.64%
CRNC	2025-11-19 10:01:40		8.67	7.94	0.64%
CRNC	2025-11-19 11:01:45		7.79	7.75	-0.51%
CRNC	2025-11-19 12:01:42		7.75	7.74	-1.02%
CRNC	2025-11-19 13:01:47		7.80	7.78	-0.38%
CRNC	2025-11-19 16:01:49		8.08	8.06	3.18%
CRNC	2025-11-19 17:01:44		8.37	7.61	1.27%
CRNC	2025-11-19 17:06:45	8-K Sec report https://www.sec.gov/Archives/edgar/data/1768267/000162828025053169/0001628280-25-053169-index.htm 8-K - Cerence Inc. (0001768267) (Filer)
CRNC	2025-11-19 18:01:47		10.62	10.53	35.04%
CRNC	2025-11-19 19:01:53		10.43	10.40	32.99%
CRNC	2025-11-19 20:02:04		10.45	10.41	34.02%
CRNC	2025-11-19 21:02:47	Cerence Inc. 2025 Q4 - Results - Earnings Call Presentation
CRNC	2025-11-19 21:04:34		0.00	0.00	32.48%
CRNC	2025-11-19 21:23:25	Cerence Inc. (CRNC) Q4 2025 Earnings Call Transcript
2025-11-20
CRNC	2025-11-20 05:01:41		10.69	9.00	26.34%
CRNC	2025-11-20 06:01:39		10.33	10.11	28.26%
CRNC	2025-11-20 07:01:44		10.40	10.27	29.67%
CRNC	2025-11-20 08:01:43		10.69	10.05	26.60%
CRNC	2025-11-20 09:01:53		10.20	10.00	30.56%
CRNC	2025-11-20 10:01:45		10.40	10.00	27.75%
CRNC	2025-11-20 11:01:51		11.39	11.38	44.37%
CRNC	2025-11-20 12:01:37		11.29	11.26	42.71%
CRNC	2025-11-20 13:01:57		11.09	11.06	40.28%
CRNC	2025-11-20 14:01:47		10.79	10.75	36.32%
CRNC	2025-11-20 15:01:55		10.33	10.32	30.82%
CRNC	2025-11-20 16:01:55		10.41	10.39	31.84%
CRNC	2025-11-20 16:17:11	10-K Sec report https://www.sec.gov/Archives/edgar/data/1768267/000162828025053372/0001628280-25-053372-index.htm 10-K - Cerence Inc. (0001768267) (Filer)
CRNC	2025-11-20 17:02:00		10.35	10.10	27.88%
CRNC	2025-11-20 18:02:10		10.35	9.88	25.00%
CRNC	2025-11-20 19:02:26		10.35	9.89	27.27%
CRNC	2025-11-20 20:02:12		10.35	10.00	26.26%
CRNC	2025-11-20 21:03:36		0.00	0.00	-1.14%
2025-11-21
CRNC	2025-11-21 06:02:09		11.12	9.07	-0.88%
CRNC	2025-11-21 07:02:00		10.75	9.93	-2.02%
CRNC	2025-11-21 08:01:51		11.12	9.93	-0.88%
CRNC	2025-11-21 09:01:58		10.99	9.93	0.38%
CRNC	2025-11-21 10:02:56		10.27	10.00	1.39%
CRNC	2025-11-21 11:01:47		9.62	9.59	-6.31%
CRNC	2025-11-21 12:01:43		9.90	9.86	-2.40%
CRNC	2025-11-21 13:01:58		10.46	10.44	4.55%
CRNC	2025-11-21 14:01:44		10.57	10.55	5.93%
CRNC	2025-11-21 15:02:08		10.54	10.52	5.43%
CRNC	2025-11-21 16:01:55		10.57	10.55	5.93%
CRNC	2025-11-21 17:01:57		10.85	10.30	3.16%
CRNC	2025-11-21 18:01:46		10.85	10.34	2.48%
CRNC	2025-11-21 19:01:56		10.85	10.35	2.48%
CRNC	2025-11-21 21:05:56		0.00	0.00	2.48%
2025-11-24
CRNC	2025-11-24 05:01:37		12.40	0.00	2.48%
CRNC	2025-11-24 06:01:57		11.61	9.28	0.10%
CRNC	2025-11-24 07:01:45		12.04	10.22	0.10%
CRNC	2025-11-24 09:01:35		11.78	10.39	0.50%
CRNC	2025-11-24 10:01:47		11.45	10.40	3.56%
CRNC	2025-11-24 11:01:36		10.22	10.13	-1.39%
CRNC	2025-11-24 12:01:50		10.44	10.42	0.89%
CRNC	2025-11-24 13:01:36		10.49	10.45	1.29%
CRNC	2025-11-24 14:04:40		10.69	10.67	3.37%
CRNC	2025-11-24 15:01:42		10.88	10.86	5.25%
CRNC	2025-11-24 16:03:36		10.72	10.71	3.66%
CRNC	2025-11-24 17:02:01		11.00	10.01	4.06%
CRNC	2025-11-24 18:01:58		11.00	10.02	2.22%
CRNC	2025-11-24 19:01:40		10.98	10.72	4.64%
CRNC	2025-11-24 20:02:04		10.98	10.72	3.96%
CRNC	2025-11-24 21:02:36		0.00	0.00	3.96%
2025-11-25
CRNC	2025-11-25 05:01:41		11.00	10.36	3.96%
CRNC	2025-11-25 07:01:41		11.00	10.36	-2.42%
CRNC	2025-11-25 08:01:58		10.75	10.36	-2.42%
CRNC	2025-11-25 09:01:38		11.00	10.36	-0.39%
CRNC	2025-11-25 10:01:58		11.00	10.50	-1.84%
CRNC	2025-11-25 11:01:42		10.71	10.64	-0.68%
CRNC	2025-11-25 12:02:00		10.28	10.26	-4.64%
CRNC	2025-11-25 13:01:34		10.14	10.13	-5.80%
CRNC	2025-11-25 14:01:53		10.26	10.24	-4.83%
CRNC	2025-11-25 15:01:33		10.20	10.18	-5.22%
CRNC	2025-11-25 16:01:58		10.17	10.15	-5.60%
CRNC	2025-11-25 17:01:39		10.75	10.19	-4.73%
CRNC	2025-11-25 18:01:44		10.40	10.27	-4.37%
CRNC	2025-11-25 19:01:20		10.40	10.19	-4.47%
CRNC	2025-11-25 21:03:24		0.00	0.00	0.09%
2025-11-26
CRNC	2025-11-26 05:01:33		13.99	8.40	0.09%
CRNC	2025-11-26 06:01:53		10.78	9.39	0.56%
CRNC	2025-11-26 08:01:53		10.78	10.28	0.56%
CRNC	2025-11-26 09:01:31		10.44	10.31	0.65%
CRNC	2025-11-26 10:01:51		10.78	10.01	0.65%
CRNC	2025-11-26 11:01:34		10.44	10.38	1.58%
CRNC	2025-11-26 12:01:46		10.52	10.48	2.23%
CRNC	2025-11-26 13:01:52		10.46	10.43	1.67%
CRNC	2025-11-26 14:01:54		10.55	10.53	2.51%
CRNC	2025-11-26 15:01:34		10.58	10.53	2.79%
CRNC	2025-11-26 16:01:53		10.51	10.49	2.33%
CRNC	2025-11-26 17:01:38		10.75	10.30	1.67%
CRNC	2025-11-26 18:02:01		10.44	10.40	1.75%
CRNC	2025-11-26 19:01:55		10.75	10.40	1.75%
CRNC	2025-11-26 21:03:16		0.00	0.00	1.75%
2025-11-27
CRNC	2025-11-27 19:01:38		10.75	10.40	1.75%
CRNC	2025-11-27 21:02:42		0.00	0.00	1.75%
2025-11-28
CRNC	2025-11-28 06:01:57		12.00	9.42	1.75%
CRNC	2025-11-28 07:01:36		11.81	10.44	0.19%
CRNC	2025-11-28 08:01:47		11.00	10.44	0.19%
CRNC	2025-11-28 09:01:32		10.62	10.44	0.19%
CRNC	2025-11-28 10:01:49		10.62	10.45	1.66%
CRNC	2025-11-28 11:01:35		10.84	10.80	3.70%
CRNC	2025-11-28 12:01:46		11.00	10.98	5.46%
CRNC	2025-11-28 13:01:37		11.00	10.98	5.36%
CRNC	2025-11-28 14:01:54		11.11	10.59	6.34%
CRNC	2025-11-28 15:01:40		11.08	10.59	0.00%
CRNC	2025-11-28 18:01:45		0.00	0.00	0.00%
2025-12-01
CRNC	2025-12-01 05:01:31		14.00	0.00	0.00%
CRNC	2025-12-01 06:01:50		10.92	9.49	0.00%
CRNC	2025-12-01 07:01:28		11.85	10.50	-1.63%
CRNC	2025-12-01 08:01:48		11.72	10.50	-1.72%
CRNC	2025-12-01 10:01:49		11.79	10.68	-1.72%
CRNC	2025-12-01 11:01:30		10.71	10.67	-3.74%
CRNC	2025-12-01 12:01:49		10.65	10.63	-4.02%
CRNC	2025-12-01 13:01:35		10.69	10.66	-3.93%
CRNC	2025-12-01 14:02:02		10.64	10.62	-4.21%
CRNC	2025-12-01 15:01:35		10.58	10.57	-4.79%
CRNC	2025-12-01 16:01:58		10.62	10.60	-4.50%
CRNC	2025-12-01 17:01:39		11.20	10.25	-4.02%
CRNC	2025-12-01 18:01:57		10.75	10.65	-3.79%
CRNC	2025-12-01 19:01:37		10.75	10.25	-3.70%
CRNC	2025-12-01 21:03:12		0.00	0.00	-3.70%
2025-12-02
CRNC	2025-12-02 05:01:29		12.60	0.00	-3.70%
CRNC	2025-12-02 06:02:02		12.10	10.65	-3.70%
CRNC	2025-12-02 08:01:57		12.10	10.65	0.09%
CRNC	2025-12-02 09:01:35		12.03	10.66	0.18%
CRNC	2025-12-02 10:01:53		10.80	10.65	0.90%
CRNC	2025-12-02 11:01:34		10.92	10.86	2.17%
CRNC	2025-12-02 13:01:49		10.89	10.86	2.17%
CRNC	2025-12-02 14:01:28		10.86	10.84	1.81%
CRNC	2025-12-02 15:01:52		11.01	11.00	3.16%
CRNC	2025-12-02 16:01:35		11.03	11.01	3.34%
CRNC	2025-12-02 17:01:53		11.88	11.10	4.15%
CRNC	2025-12-02 18:01:29		11.88	10.68	4.32%
CRNC	2025-12-02 19:02:04		11.88	11.11	4.60%
CRNC	2025-12-02 20:01:34		11.88	10.75	4.32%
CRNC	2025-12-02 21:05:04		0.00	0.00	4.32%
2025-12-03
CRNC	2025-12-03 06:01:32		12.00	10.85	4.32%
CRNC	2025-12-03 08:01:39		12.00	11.17	0.66%
CRNC	2025-12-03 09:01:52		12.00	11.16	0.56%
CRNC	2025-12-03 11:01:51		11.43	11.37	2.82%
CRNC	2025-12-03 12:01:25		11.74	11.70	5.92%
CRNC	2025-12-03 13:01:45		11.72	11.68	5.63%
CRNC	2025-12-03 14:01:33		11.91	11.89	7.51%
CRNC	2025-12-03 15:02:00		11.88	11.86	7.23%
CRNC	2025-12-03 16:01:36		12.00	11.99	8.45%
CRNC	2025-12-03 17:02:07		12.14	11.56	9.67%
CRNC	2025-12-03 18:01:49		12.09	11.56	8.91%
CRNC	2025-12-03 19:01:52		12.08	11.56	7.11%
CRNC	2025-12-03 20:02:10		12.14	11.56	8.82%
CRNC	2025-12-03 21:05:55		0.00	0.00	8.82%
2025-12-04
CRNC	2025-12-04 05:02:01		12.44	0.00	8.82%
CRNC	2025-12-04 06:01:42		12.20	11.80	8.82%
CRNC	2025-12-04 07:02:00		12.11	11.80	8.82%
CRNC	2025-12-04 09:02:09		12.11	12.05	8.82%
CRNC	2025-12-04 10:01:53		12.04	11.80	-0.45%
CRNC	2025-12-04 11:06:40		12.22	12.18	0.90%
CRNC	2025-12-04 12:01:28		12.57	12.52	4.05%
CRNC	2025-12-04 13:05:11		12.55	12.53	4.05%
CRNC	2025-12-04 14:01:37		12.58	12.56	4.32%
CRNC	2025-12-04 15:02:00		12.67	12.65	5.04%
CRNC	2025-12-04 16:02:12		12.88	12.86	6.93%
CRNC	2025-12-04 17:01:48		12.99	12.00	7.65%
CRNC	2025-12-04 18:01:35		12.91	12.40	1.73%
CRNC	2025-12-04 19:01:53		12.99	12.52	3.63%
CRNC	2025-12-04 20:01:40		12.99	12.40	3.63%
CRNC	2025-12-04 21:05:47		0.00	0.00	3.63%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.