investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRNC: Cerence Inc. - Common Stock





Clear duplicates of prices



2026-04-06
CRNC 2026-04-06 00:03:480.00 0.00 7.24%
CRNC 2026-04-06 04:02:018.58 6.58 7.24%
CRNC 2026-04-06 07:02:047.97 7.20 7.24%
CRNC 2026-04-06 08:01:507.97 7.10 7.24%
CRNC 2026-04-06 09:01:387.97 7.20 7.24%
CRNC 2026-04-06 10:02:037.77 7.71 7.24%
CRNC 2026-04-06 11:01:417.58 7.56 4.87%
CRNC 2026-04-06 12:01:577.62 7.60 5.47%
CRNC 2026-04-06 13:01:427.51 7.49 3.84%
CRNC 2026-04-06 14:02:057.60 7.59 5.32%
CRNC 2026-04-06 15:01:357.56 7.55 4.73%
CRNC 2026-04-06 16:02:237.65 7.48 4.73%
CRNC 2026-04-06 17:01:437.65 7.36 4.41%
CRNC 2026-04-06 19:01:428.00 7.32 4.41%
CRNC 2026-04-06 20:02:110.00 0.00 4.41%
2026-04-07
CRNC 2026-04-07 04:01:598.24 6.71 -3.31%
CRNC 2026-04-07 05:01:458.24 6.41 -3.31%
CRNC 2026-04-07 06:02:028.17 7.38 -3.31%
CRNC 2026-04-07 07:01:418.16 7.38 -3.31%
CRNC 2026-04-07 08:02:157.50 7.41 -3.31%
CRNC 2026-04-07 09:01:338.17 7.41 -1.93%
CRNC 2026-04-07 10:01:597.46 7.41 -1.52%
CRNC 2026-04-07 11:01:407.47 7.44 -1.38%
CRNC 2026-04-07 12:02:097.55 7.54 -0.14%
CRNC 2026-04-07 13:01:467.61 7.60 0.83%
CRNC 2026-04-07 14:02:027.58 7.57 0.41%
CRNC 2026-04-07 15:01:407.56 7.54 0.00%
CRNC 2026-04-07 16:02:008.47 7.37 0.55%
CRNC 2026-04-07 17:01:407.80 7.34 -2.25%
CRNC 2026-04-07 18:01:507.79 7.34 -2.25%
CRNC 2026-04-07 19:01:408.64 6.75 1.85%
CRNC 2026-04-07 20:02:020.00 0.00 1.85%
2026-04-08
CRNC 2026-04-08 04:02:038.98 7.22 1.85%
CRNC 2026-04-08 05:01:478.98 7.22 6.75%
CRNC 2026-04-08 06:02:058.49 8.05 5.56%
CRNC 2026-04-08 07:01:538.20 8.08 6.61%
CRNC 2026-04-08 08:02:058.08 8.01 5.56%
CRNC 2026-04-08 09:01:458.04 7.22 5.56%
CRNC 2026-04-08 10:02:137.94 7.92 4.63%
CRNC 2026-04-08 11:01:508.10 8.07 6.61%
CRNC 2026-04-08 12:02:008.08 8.06 6.48%
CRNC 2026-04-08 13:01:478.08 8.07 6.48%
CRNC 2026-04-08 14:02:037.97 7.94 5.03%
CRNC 2026-04-08 15:03:037.83 7.81 3.17%
CRNC 2026-04-08 16:02:068.18 7.07 3.84%
CRNC 2026-04-08 17:01:408.18 7.07 3.82%
CRNC 2026-04-08 18:02:038.18 7.60 3.82%
CRNC 2026-04-08 19:01:478.18 7.07 3.82%
CRNC 2026-04-08 20:02:050.00 0.00 3.82%
2026-04-09
CRNC 2026-04-09 04:02:158.00 6.41 3.82%
CRNC 2026-04-09 06:02:027.90 6.41 3.82%
CRNC 2026-04-09 07:01:517.87 7.09 3.82%
CRNC 2026-04-09 08:02:247.87 7.76 3.82%
CRNC 2026-04-09 10:02:047.58 7.55 -3.95%
CRNC 2026-04-09 11:01:387.57 7.55 -3.95%
CRNC 2026-04-09 12:01:547.66 7.65 -2.77%
CRNC 2026-04-09 13:01:397.65 7.63 -2.90%
CRNC 2026-04-09 14:02:047.61 7.59 -3.29%
CRNC 2026-04-09 15:01:407.60 7.59 -3.43%
CRNC 2026-04-09 16:02:028.00 7.29 -3.43%
CRNC 2026-04-09 17:01:427.65 7.29 -3.30%
CRNC 2026-04-09 18:02:048.00 7.29 -3.30%
CRNC 2026-04-09 19:02:118.00 7.29 -2.80%
CRNC 2026-04-09 20:02:140.00 0.00 -2.80%
2026-04-10
CRNC 2026-04-10 04:02:037.91 6.41 -2.80%
CRNC 2026-04-10 05:01:447.91 7.59 -2.80%
CRNC 2026-04-10 06:02:127.73 7.59 -2.80%
CRNC 2026-04-10 09:01:437.69 7.60 -2.80%
CRNC 2026-04-10 10:01:547.62 7.58 0.00%
CRNC 2026-04-10 11:01:387.50 7.48 -1.27%
CRNC 2026-04-10 12:03:437.40 7.39 -2.41%
CRNC 2026-04-10 13:01:497.49 7.48 -1.27%
CRNC 2026-04-10 14:02:057.48 7.47 -1.52%
CRNC 2026-04-10 15:01:397.51 7.49 -1.14%
CRNC 2026-04-10 16:02:047.73 7.38 -1.78%
CRNC 2026-04-10 17:01:407.73 7.38 -2.37%
CRNC 2026-04-10 20:02:160.00 0.00 -2.37%
2026-04-13
CRNC 2026-04-13 04:02:048.27 6.41 -2.37%
CRNC 2026-04-13 05:01:318.27 7.25 -2.37%
CRNC 2026-04-13 06:01:557.50 7.25 -2.24%
CRNC 2026-04-13 09:01:347.50 7.36 -1.05%
CRNC 2026-04-13 10:01:567.49 7.47 0.26%
CRNC 2026-04-13 11:01:347.55 7.54 1.32%
CRNC 2026-04-13 12:01:587.58 7.56 1.71%
CRNC 2026-04-13 14:01:547.56 7.55 1.58%
CRNC 2026-04-13 15:01:437.59 7.58 1.71%
CRNC 2026-04-13 16:02:127.73 7.43 1.74%
CRNC 2026-04-13 19:01:467.73 7.32 1.74%
CRNC 2026-04-13 20:02:310.00 0.00 1.74%
2026-04-14
CRNC 2026-04-14 04:01:578.98 6.41 1.74%
CRNC 2026-04-14 07:01:457.75 7.29 1.74%
CRNC 2026-04-14 08:02:077.74 7.29 1.74%
CRNC 2026-04-14 09:01:368.41 7.29 1.74%
CRNC 2026-04-14 10:01:587.87 7.85 3.89%
CRNC 2026-04-14 11:01:517.86 7.85 3.89%
CRNC 2026-04-14 12:02:027.92 7.90 4.56%
CRNC 2026-04-14 13:01:527.86 7.85 3.89%
CRNC 2026-04-14 14:01:577.81 7.80 2.95%
CRNC 2026-04-14 15:01:407.81 7.80 3.22%
CRNC 2026-04-14 16:01:548.28 7.65 1.72%
CRNC 2026-04-14 20:02:130.00 0.00 1.72%
2026-04-15
CRNC 2026-04-15 04:02:038.98 6.41 1.72%
CRNC 2026-04-15 05:01:328.54 6.41 1.72%
CRNC 2026-04-15 06:01:598.54 7.48 1.72%
CRNC 2026-04-15 07:01:348.16 7.48 1.72%
CRNC 2026-04-15 09:01:358.16 7.54 1.72%
CRNC 2026-04-15 10:06:238.02 8.00 4.22%
CRNC 2026-04-15 11:01:388.09 8.07 5.01%
CRNC 2026-04-15 12:02:068.20 8.18 6.60%
CRNC 2026-04-15 13:01:428.17 8.15 6.07%
CRNC 2026-04-15 14:01:568.24 8.23 7.12%
CRNC 2026-04-15 15:01:458.25 8.24 7.26%
CRNC 2026-04-15 16:02:118.39 8.30 8.57%
CRNC 2026-04-15 17:01:548.50 7.75 8.57%
CRNC 2026-04-15 18:02:058.36 7.75 8.57%
CRNC 2026-04-15 19:01:578.36 7.75 8.31%
CRNC 2026-04-15 20:02:130.00 0.00 8.31%
2026-04-16
CRNC 2026-04-16 04:02:249.17 7.85 8.31%
CRNC 2026-04-16 06:02:068.64 7.85 0.65%
CRNC 2026-04-16 07:02:038.43 8.05 -1.30%
CRNC 2026-04-16 08:02:038.43 8.25 -1.30%
CRNC 2026-04-16 09:01:398.80 8.05 -1.30%
CRNC 2026-04-16 10:01:518.44 8.43 1.17%
CRNC 2026-04-16 11:01:388.62 8.60 3.25%
CRNC 2026-04-16 12:02:008.70 8.68 4.55%
CRNC 2026-04-16 13:01:378.57 8.56 2.86%
CRNC 2026-04-16 14:01:578.55 8.53 2.47%
CRNC 2026-04-16 15:02:018.56 8.55 2.73%
CRNC 2026-04-16 16:02:008.52 8.34 2.39%
CRNC 2026-04-16 17:01:508.70 8.34 2.03%
CRNC 2026-04-16 19:02:009.50 8.50 2.03%
CRNC 2026-04-16 20:02:320.00 0.00 1.79%
2026-04-17
CRNC 2026-04-17 04:02:139.73 6.41 1.79%
CRNC 2026-04-17 07:01:539.32 7.80 1.79%
CRNC 2026-04-17 09:01:388.74 6.19 1.20%
CRNC 2026-04-17 10:02:118.84 8.82 4.07%
CRNC 2026-04-17 11:01:498.92 8.90 5.02%
CRNC 2026-04-17 12:02:138.73 8.71 2.75%
CRNC 2026-04-17 13:02:218.72 8.68 2.51%
CRNC 2026-04-17 14:02:228.60 8.59 1.20%
CRNC 2026-04-17 15:01:508.68 8.67 2.03%
CRNC 2026-04-17 16:02:149.00 8.50 2.47%
CRNC 2026-04-17 18:02:098.73 8.50 2.47%
CRNC 2026-04-17 19:02:009.00 8.50 2.47%
CRNC 2026-04-17 20:02:440.00 0.00 2.47%
2026-04-20
CRNC 2026-04-20 04:02:039.85 6.86 2.47%
CRNC 2026-04-20 06:02:088.70 6.86 2.47%
CRNC 2026-04-20 07:01:448.70 8.36 2.47%
CRNC 2026-04-20 10:02:028.73 8.72 0.47%
CRNC 2026-04-20 11:01:348.75 8.74 0.59%
CRNC 2026-04-20 12:02:048.87 8.85 2.12%
CRNC 2026-04-20 13:01:488.86 8.85 2.00%
CRNC 2026-04-20 14:02:058.92 8.90 2.47%
CRNC 2026-04-20 15:01:488.94 8.93 2.82%
CRNC 2026-04-20 16:01:529.85 8.36 3.56%
CRNC 2026-04-20 17:01:429.02 7.82 3.56%
CRNC 2026-04-20 18:02:069.02 7.87 3.56%
CRNC 2026-04-20 19:02:259.85 7.87 3.56%
CRNC 2026-04-20 20:02:170.00 0.00 3.56%
2026-04-21
CRNC 2026-04-21 04:02:1410.07 8.65 3.56%
CRNC 2026-04-21 05:01:439.98 8.65 3.56%
CRNC 2026-04-21 06:01:589.98 8.59 3.56%
CRNC 2026-04-21 07:01:359.25 8.59 3.56%
CRNC 2026-04-21 09:01:369.14 8.85 3.56%
CRNC 2026-04-21 10:02:009.12 9.10 1.26%
CRNC 2026-04-21 11:01:348.97 8.96 -0.23%
CRNC 2026-04-21 12:02:058.95 8.93 -0.69%
CRNC 2026-04-21 13:01:458.90 8.89 -1.15%
CRNC 2026-04-21 14:02:038.99 8.98 0.00%
CRNC 2026-04-21 15:02:018.93 8.92 -0.92%
CRNC 2026-04-21 16:02:129.22 8.65 -3.00%
CRNC 2026-04-21 18:02:069.20 8.65 -3.00%
CRNC 2026-04-21 19:01:549.72 8.65 -3.00%
CRNC 2026-04-21 20:02:010.00 0.00 -3.00%
2026-04-22
CRNC 2026-04-22 04:02:159.93 8.00 -3.00%
CRNC 2026-04-22 06:02:059.93 8.01 -3.00%
CRNC 2026-04-22 07:01:489.85 8.38 -3.00%
CRNC 2026-04-22 08:02:108.97 8.38 -3.00%
CRNC 2026-04-22 09:01:428.97 8.36 -3.00%
CRNC 2026-04-22 10:02:048.75 8.73 0.33%
CRNC 2026-04-22 11:01:538.67 8.66 -0.44%
CRNC 2026-04-22 12:03:298.66 8.64 -0.67%
CRNC 2026-04-22 13:01:458.72 8.69 0.11%
CRNC 2026-04-22 14:01:578.69 8.68 -0.22%
CRNC 2026-04-22 15:01:568.62 8.60 -0.89%
CRNC 2026-04-22 16:02:268.80 8.50 -0.80%
CRNC 2026-04-22 18:02:098.70 8.50 -0.80%
CRNC 2026-04-22 19:01:568.62 8.50 -0.80%
CRNC 2026-04-22 20:02:180.00 0.00 -0.80%
2026-04-23
CRNC 2026-04-23 04:02:3410.07 6.86 -0.80%
CRNC 2026-04-23 05:01:5510.06 6.86 0.11%
CRNC 2026-04-23 06:02:2610.06 8.01 -1.49%
CRNC 2026-04-23 07:01:469.89 8.01 -1.49%
CRNC 2026-04-23 08:02:028.66 8.01 -1.49%
CRNC 2026-04-23 09:01:428.66 8.00 -1.49%
CRNC 2026-04-23 10:01:588.36 8.35 -3.10%
CRNC 2026-04-23 11:02:148.32 8.31 -3.67%
CRNC 2026-04-23 12:02:148.28 8.26 -4.02%
CRNC 2026-04-23 13:01:538.09 8.08 -6.20%
CRNC 2026-04-23 14:02:168.08 8.07 -6.31%
CRNC 2026-04-23 15:01:508.12 8.10 -5.97%
CRNC 2026-04-23 16:02:089.22 7.65 -6.26%
CRNC 2026-04-23 17:01:519.22 8.00 -6.26%
CRNC 2026-04-23 18:02:109.22 8.15 -6.26%
CRNC 2026-04-23 20:02:130.00 0.00 -5.56%
2026-04-24
CRNC 2026-04-24 04:02:1910.06 7.88 -5.56%
CRNC 2026-04-24 05:01:518.97 7.88 0.00%
CRNC 2026-04-24 06:02:129.94 7.88 0.00%
CRNC 2026-04-24 07:01:449.20 7.88 2.43%
CRNC 2026-04-24 09:01:419.93 7.88 2.43%
CRNC 2026-04-24 10:02:058.09 8.07 0.00%
CRNC 2026-04-24 11:01:378.30 8.27 2.55%
CRNC 2026-04-24 12:02:208.65 8.64 6.60%
CRNC 2026-04-24 13:01:428.75 8.74 7.76%
CRNC 2026-04-24 14:01:598.68 8.67 7.18%
CRNC 2026-04-24 15:01:538.72 8.69 7.18%
CRNC 2026-04-24 16:02:038.99 8.65 8.16%
CRNC 2026-04-24 17:02:128.99 8.32 8.16%
CRNC 2026-04-24 18:02:118.90 8.32 8.16%
CRNC 2026-04-24 19:02:149.50 8.32 11.62%
CRNC 2026-04-24 20:02:390.00 0.00 11.62%
2026-04-27
CRNC 2026-04-27 04:02:199.28 8.02 11.62%
CRNC 2026-04-27 05:01:439.10 7.98 11.62%
CRNC 2026-04-27 08:01:589.10 8.08 11.62%
CRNC 2026-04-27 09:01:389.10 8.09 11.62%
CRNC 2026-04-27 10:01:589.00 8.98 3.09%
CRNC 2026-04-27 11:01:398.91 8.89 2.10%
CRNC 2026-04-27 12:02:008.85 8.83 1.24%
CRNC 2026-04-27 13:01:338.86 8.85 1.48%
CRNC 2026-04-27 14:02:028.83 8.82 1.11%
CRNC 2026-04-27 16:02:069.12 8.50 2.17%
CRNC 2026-04-27 20:01:500.00 0.00 2.17%
2026-04-28
CRNC 2026-04-28 04:02:029.85 7.93 2.17%
CRNC 2026-04-28 05:01:349.70 8.60 2.17%
CRNC 2026-04-28 06:01:539.85 8.60 2.17%
CRNC 2026-04-28 07:01:369.72 8.60 2.17%
CRNC 2026-04-28 08:01:589.66 8.60 2.17%
CRNC 2026-04-28 09:01:348.84 8.60 2.17%
CRNC 2026-04-28 10:01:508.84 8.82 -1.03%
CRNC 2026-04-28 11:01:328.74 8.72 -2.17%
CRNC 2026-04-28 12:01:518.73 8.72 -2.17%
CRNC 2026-04-28 13:01:468.74 8.73 -2.06%
CRNC 2026-04-28 14:01:558.78 8.76 -1.83%
CRNC 2026-04-28 15:01:358.74 8.73 -2.17%
CRNC 2026-04-28 16:01:598.82 8.50 -2.02%
CRNC 2026-04-28 17:01:448.82 7.96 -2.02%
CRNC 2026-04-28 18:03:109.30 7.97 -2.02%
CRNC 2026-04-28 19:01:489.75 7.97 -2.02%
CRNC 2026-04-28 20:02:040.00 0.00 -1.12%
2026-04-29
CRNC 2026-04-29 04:02:089.80 6.75 -1.12%
CRNC 2026-04-29 05:01:369.80 6.76 1.34%
CRNC 2026-04-29 07:01:379.48 7.88 1.34%
CRNC 2026-04-29 09:01:389.80 7.80 1.34%
CRNC 2026-04-29 10:01:558.45 8.43 -3.25%
CRNC 2026-04-29 11:01:358.48 8.47 -2.91%
CRNC 2026-04-29 12:01:548.48 8.46 -2.91%
CRNC 2026-04-29 13:01:378.42 8.41 -3.58%
CRNC 2026-04-29 14:02:088.52 8.50 -2.46%
CRNC 2026-04-29 15:01:358.57 8.56 -1.79%
CRNC 2026-04-29 16:01:598.64 8.00 -2.17%
CRNC 2026-04-29 17:01:478.64 7.80 -2.17%
CRNC 2026-04-29 18:02:038.64 8.22 -2.17%
CRNC 2026-04-29 19:01:449.48 8.22 -2.17%
CRNC 2026-04-29 20:02:070.00 0.00 -2.17%
2026-04-30
CRNC 2026-04-30 04:01:559.56 7.22 -2.17%
CRNC 2026-04-30 05:01:369.56 7.22 -1.37%
CRNC 2026-04-30 07:01:409.48 7.56 1.26%
CRNC 2026-04-30 08:01:539.48 7.81 1.26%
CRNC 2026-04-30 09:01:369.97 7.81 0.69%
CRNC 2026-04-30 10:01:508.67 8.64 1.49%
CRNC 2026-04-30 11:01:348.95 8.93 4.81%
CRNC 2026-04-30 12:01:549.05 9.03 5.95%
CRNC 2026-04-30 13:01:289.01 9.00 5.49%
CRNC 2026-04-30 14:01:569.04 9.02 5.72%
CRNC 2026-04-30 15:01:569.11 9.10 6.64%
CRNC 2026-04-30 16:02:039.23 8.41 6.67%
CRNC 2026-04-30 17:01:569.23 8.53 6.67%
CRNC 2026-04-30 18:02:079.23 9.10 6.67%
CRNC 2026-04-30 19:01:529.23 8.53 6.67%
CRNC 2026-04-30 20:02:100.00 0.00 6.67%
2026-05-01
CRNC 2026-05-01 04:02:0510.31 8.43 6.67%
CRNC 2026-05-01 06:02:009.99 8.42 6.67%
CRNC 2026-05-01 07:01:469.87 8.42 6.67%
CRNC 2026-05-01 09:01:349.99 8.42 6.67%
CRNC 2026-05-01 10:01:579.80 9.76 7.85%
CRNC 2026-05-01 11:02:399.62 9.60 6.21%
CRNC 2026-05-01 12:01:599.68 9.66 6.79%
CRNC 2026-05-01 13:01:439.74 9.73 7.61%
CRNC 2026-05-01 14:02:019.68 9.67 6.91%
CRNC 2026-05-01 15:01:409.67 9.66 6.79%
CRNC 2026-05-01 16:02:229.69 9.50 6.37%
CRNC 2026-05-01 17:01:319.69 9.43 6.37%
CRNC 2026-05-01 18:01:579.90 9.71 6.70%
CRNC 2026-05-01 20:02:010.00 0.00 6.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.