$CRNC: Cerence Inc. - Common Stock
2024-02-28 CRNC 2024-02-28 08:00:51 15.32 14.75 0.27% CRNC 2024-02-28 09:01:10 15.22 14.75 0.27% CRNC 2024-02-28 10:00:57 15.01 14.75 0.27% CRNC 2024-02-28 11:00:51 14.72 14.65 -1.37% CRNC 2024-02-28 12:00:49 14.76 14.73 -0.89% CRNC 2024-02-28 13:00:48 14.54 14.51 -2.33% CRNC 2024-02-28 14:00:57 14.62 14.59 -1.72% CRNC 2024-02-28 15:00:46 14.68 14.65 -1.30% CRNC 2024-02-28 16:00:51 14.72 14.70 -1.03% CRNC 2024-02-28 17:00:54 14.80 14.50 -1.58% CRNC 2024-02-28 18:00:50 14.80 14.50 -1.75% CRNC 2024-02-28 21:02:47 0.00 0.00 -1.75% 2024-02-29 CRNC 2024-02-29 05:00:50 15.23 14.07 -1.75% CRNC 2024-02-29 06:00:57 15.23 14.63 -1.75% CRNC 2024-02-29 07:00:45 15.23 14.65 -1.75% CRNC 2024-02-29 08:00:53 15.23 14.31 -1.75% CRNC 2024-02-29 09:00:59 15.23 14.63 -1.75% CRNC 2024-02-29 10:01:04 15.06 14.63 -0.13% CRNC 2024-02-29 11:00:55 15.17 15.14 3.50% CRNC 2024-02-29 12:01:05 15.04 15.02 2.69% CRNC 2024-02-29 13:00:54 15.14 15.11 3.30% CRNC 2024-02-29 14:00:55 15.13 15.11 3.30% CRNC 2024-02-29 15:00:48 15.22 15.20 3.84% CRNC 2024-02-29 16:01:05 15.05 15.02 2.76% CRNC 2024-02-29 17:00:45 15.20 14.50 1.82% CRNC 2024-02-29 18:00:53 15.19 14.50 1.85% CRNC 2024-02-29 19:00:55 15.19 14.60 1.85% CRNC 2024-02-29 21:03:31 0.00 0.00 1.85% 2024-03-01 CRNC 2024-03-01 05:01:04 0.00 14.90 1.85% CRNC 2024-03-01 06:00:56 15.92 14.90 1.85% CRNC 2024-03-01 07:00:45 14.92 14.90 1.85% CRNC 2024-03-01 08:01:01 15.01 14.90 0.68% CRNC 2024-03-01 09:00:57 15.01 14.93 0.68% CRNC 2024-03-01 10:00:53 15.03 15.02 0.82% CRNC 2024-03-01 11:00:55 14.74 14.70 -1.23% CRNC 2024-03-01 12:01:00 15.01 14.98 0.62% CRNC 2024-03-01 13:00:55 14.94 14.90 0.14% CRNC 2024-03-01 14:01:01 14.90 14.89 -0.07% CRNC 2024-03-01 15:00:59 14.85 14.83 -0.34% CRNC 2024-03-01 16:01:01 14.80 14.77 -0.82% CRNC 2024-03-01 17:00:54 15.12 14.52 -0.55% CRNC 2024-03-01 18:00:57 15.12 14.52 -0.54% CRNC 2024-03-01 19:00:50 15.11 14.05 -0.54% 2024-03-04 CRNC 2024-03-04 00:03:24 0.00 0.00 -0.54% CRNC 2024-03-04 06:01:12 15.60 14.12 -0.54% CRNC 2024-03-04 07:00:49 15.32 14.71 3.29% CRNC 2024-03-04 08:01:00 15.32 14.80 3.29% CRNC 2024-03-04 09:00:49 15.17 14.82 1.74% CRNC 2024-03-04 09:38:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1768267/000119312524056964/0001193125-24-056964-index.htm 8-K - Cerence Inc. (0001768267) (Filer) CRNC 2024-03-04 10:01:03 15.23 14.82 2.28% CRNC 2024-03-04 11:00:46 14.79 14.75 -0.40% CRNC 2024-03-04 12:00:56 14.56 14.53 -1.81% CRNC 2024-03-04 13:00:54 14.69 14.67 -0.94% CRNC 2024-03-04 14:00:58 14.66 14.63 -1.14% CRNC 2024-03-04 15:00:51 14.77 14.75 -0.40% CRNC 2024-03-04 16:01:05 14.76 14.74 -0.47% CRNC 2024-03-04 17:00:50 14.93 14.64 -1.21% CRNC 2024-03-04 18:00:57 15.23 14.93 2.77% CRNC 2024-03-04 19:00:50 15.23 14.65 0.74% CRNC 2024-03-04 21:02:40 0.00 0.00 0.74% CRNC 2024-03-04 23:36:27 Cerence: Poised For Rebound With Strong Pipeline 2024-03-05 CRNC 2024-03-05 05:00:48 0.00 14.64 0.74% CRNC 2024-03-05 06:00:53 15.44 14.63 -0.07% CRNC 2024-03-05 07:00:46 15.32 14.63 0.47% CRNC 2024-03-05 08:00:46 15.21 14.59 1.48% CRNC 2024-03-05 09:00:52 15.23 14.80 0.81% CRNC 2024-03-05 10:01:05 15.19 14.76 0.81% CRNC 2024-03-05 11:00:47 14.58 14.54 -0.54% CRNC 2024-03-05 12:00:58 14.48 14.45 -1.21% CRNC 2024-03-05 13:00:55 14.46 14.43 -1.28% CRNC 2024-03-05 14:00:55 14.33 14.29 -2.09% CRNC 2024-03-05 15:00:50 14.29 14.27 -2.50% CRNC 2024-03-05 16:00:47 14.10 14.09 -3.64% CRNC 2024-03-05 17:00:44 14.28 14.00 -4.32% CRNC 2024-03-05 18:00:56 14.40 14.10 -2.46% CRNC 2024-03-05 19:00:46 14.40 13.90 -2.46% CRNC 2024-03-05 20:00:57 14.40 13.89 -2.46% CRNC 2024-03-05 21:02:07 0.00 0.00 -2.46% 2024-03-06 CRNC 2024-03-06 05:00:53 20.80 13.00 -2.46% CRNC 2024-03-06 06:01:06 15.41 14.00 -2.46% CRNC 2024-03-06 07:01:01 14.39 14.00 0.00% CRNC 2024-03-06 08:01:14 14.71 14.00 0.00% CRNC 2024-03-06 09:00:44 14.35 14.03 0.00% CRNC 2024-03-06 10:00:54 14.33 14.07 0.48% CRNC 2024-03-06 11:00:49 14.06 14.01 0.14% CRNC 2024-03-06 12:00:53 14.16 14.13 0.96% CRNC 2024-03-06 13:00:42 14.03 14.01 0.14% CRNC 2024-03-06 14:01:25 14.02 14.01 0.14% CRNC 2024-03-06 15:00:50 14.02 14.00 0.07% CRNC 2024-03-06 16:00:59 14.01 13.99 0.00% CRNC 2024-03-06 17:00:49 14.00 13.82 0.07% CRNC 2024-03-06 18:00:53 13.99 13.82 -0.07% CRNC 2024-03-06 19:00:52 14.25 13.82 -0.07% CRNC 2024-03-06 21:03:04 0.00 0.00 -0.07% CRNC 2024-03-06 22:02:45 14.25 13.82 -0.07% 2024-03-07 CRNC 2024-03-07 06:01:03 17.91 13.56 -0.07% CRNC 2024-03-07 07:00:45 14.71 14.00 -0.07% CRNC 2024-03-07 11:00:52 14.24 14.20 1.36% CRNC 2024-03-07 12:01:02 14.24 14.22 1.57% CRNC 2024-03-07 13:00:53 14.13 14.11 0.79% CRNC 2024-03-07 14:01:01 14.05 14.04 0.29% CRNC 2024-03-07 15:00:53 14.11 14.10 0.71% CRNC 2024-03-07 16:00:58 14.09 14.07 0.50% CRNC 2024-03-07 17:00:50 14.40 13.91 0.57% CRNC 2024-03-07 18:00:56 14.40 14.10 2.00% CRNC 2024-03-07 19:00:43 14.39 13.99 2.00% CRNC 2024-03-07 20:00:52 14.37 13.99 2.00% CRNC 2024-03-07 21:02:25 0.00 0.00 2.00% 2024-03-08 CRNC 2024-03-08 05:00:51 14.46 13.74 2.00% CRNC 2024-03-08 06:00:55 14.46 13.74 0.00% CRNC 2024-03-08 07:00:52 14.46 14.09 0.00% CRNC 2024-03-08 10:00:53 14.46 14.04 0.00% CRNC 2024-03-08 11:00:50 14.39 14.37 2.14% CRNC 2024-03-08 12:00:58 14.28 14.24 1.21% CRNC 2024-03-08 13:00:51 14.09 14.07 -0.14% CRNC 2024-03-08 14:00:54 14.07 14.06 -0.14% CRNC 2024-03-08 15:00:54 14.03 14.01 -0.50% CRNC 2024-03-08 16:00:58 14.10 14.08 0.00% CRNC 2024-03-08 17:00:55 14.34 13.90 -0.21% CRNC 2024-03-08 18:00:53 14.31 13.90 -0.21% CRNC 2024-03-08 19:00:52 14.47 13.87 -0.21% CRNC 2024-03-08 20:00:45 14.36 13.89 -0.21% CRNC 2024-03-08 21:02:03 0.00 0.00 -0.21% CRNC 2024-03-08 22:02:25 14.36 13.89 -0.21% 2024-03-11 CRNC 2024-03-11 00:04:22 0.00 0.00 -0.21% CRNC 2024-03-11 05:00:46 15.24 13.80 -0.21% CRNC 2024-03-11 06:01:08 15.16 13.56 -0.21% CRNC 2024-03-11 07:00:51 14.71 13.95 -0.21% CRNC 2024-03-11 09:00:55 14.35 13.95 -0.64% CRNC 2024-03-11 10:01:10 14.29 14.25 1.56% CRNC 2024-03-11 11:00:52 14.44 14.41 2.56% CRNC 2024-03-11 12:00:51 14.64 14.61 3.97% CRNC 2024-03-11 13:01:04 14.82 14.80 5.25% CRNC 2024-03-11 14:01:03 14.70 14.67 4.47% CRNC 2024-03-11 15:00:53 14.67 14.65 4.26% CRNC 2024-03-11 16:00:56 15.32 14.51 5.32% CRNC 2024-03-11 17:00:44 15.32 14.51 5.33% CRNC 2024-03-11 18:00:58 15.85 13.98 5.33% CRNC 2024-03-11 20:00:53 0.00 0.00 5.33% 2024-03-12 CRNC 2024-03-12 05:00:54 17.91 11.78 5.33% CRNC 2024-03-12 07:00:55 15.32 14.12 5.33% CRNC 2024-03-12 08:01:05 15.32 14.81 5.33% CRNC 2024-03-12 10:01:03 14.99 14.95 1.00% CRNC 2024-03-12 11:00:57 15.12 15.09 2.06% CRNC 2024-03-12 12:00:52 15.15 15.13 2.35% CRNC 2024-03-12 13:00:55 15.16 15.13 2.42% CRNC 2024-03-12 14:00:53 15.19 15.17 2.63% CRNC 2024-03-12 15:00:57 15.20 15.18 2.70% CRNC 2024-03-12 16:00:56 15.32 14.95 3.13% CRNC 2024-03-12 17:00:55 15.29 14.95 2.97% CRNC 2024-03-12 18:00:52 15.29 15.06 2.97% CRNC 2024-03-12 19:00:53 15.43 15.07 2.97% CRNC 2024-03-12 20:00:54 0.00 0.00 1.96% 2024-03-13 CRNC 2024-03-13 04:00:49 0.00 14.75 1.96% CRNC 2024-03-13 05:00:55 17.91 14.75 1.96% CRNC 2024-03-13 06:01:02 17.91 15.25 1.96% CRNC 2024-03-13 07:00:56 15.32 15.25 1.96% CRNC 2024-03-13 08:01:08 15.50 15.25 0.00% CRNC 2024-03-13 09:00:50 15.50 15.00 0.00% CRNC 2024-03-13 10:01:02 15.22 15.17 -0.34% CRNC 2024-03-13 11:00:59 15.30 15.27 0.27% CRNC 2024-03-13 12:00:53 15.44 15.42 1.22% CRNC 2024-03-13 13:00:55 15.47 15.45 1.42% CRNC 2024-03-13 14:01:03 15.40 15.38 0.88% CRNC 2024-03-13 15:00:55 15.45 15.43 1.22% CRNC 2024-03-13 16:00:51 15.46 15.00 -0.68% CRNC 2024-03-13 17:00:49 15.41 15.00 -0.66% CRNC 2024-03-13 18:01:00 15.78 14.99 -0.66% CRNC 2024-03-13 19:01:00 15.78 15.15 -0.66% CRNC 2024-03-13 20:00:58 0.00 0.00 -0.66% 2024-03-14 CRNC 2024-03-14 04:01:03 0.00 14.51 -0.66% CRNC 2024-03-14 05:00:51 15.76 15.00 -0.92% CRNC 2024-03-14 07:00:54 15.96 15.00 -0.92% CRNC 2024-03-14 08:00:59 15.55 15.01 -0.92% CRNC 2024-03-14 09:00:45 15.96 15.01 -0.92% CRNC 2024-03-14 10:01:02 14.92 14.90 -1.64% CRNC 2024-03-14 11:00:58 14.89 14.86 -1.77% CRNC 2024-03-14 12:00:58 14.61 14.59 -3.61% CRNC 2024-03-14 13:00:55 14.45 14.41 -4.72% CRNC 2024-03-14 14:00:55 14.57 14.55 -3.80% CRNC 2024-03-14 15:00:50 14.60 14.58 -3.67% CRNC 2024-03-14 16:00:57 14.91 14.40 -3.48% CRNC 2024-03-14 17:00:50 14.91 14.40 -3.50% CRNC 2024-03-14 18:00:53 14.97 14.40 -4.82% CRNC 2024-03-14 20:00:47 0.00 0.00 -4.82% 2024-03-15 CRNC 2024-03-15 04:01:09 14.62 14.20 -4.82% CRNC 2024-03-15 06:00:52 14.83 14.20 -4.82% CRNC 2024-03-15 10:01:02 14.56 14.53 -0.46% CRNC 2024-03-15 11:00:51 14.71 14.68 0.46% CRNC 2024-03-15 12:00:52 14.75 14.73 0.79% CRNC 2024-03-15 13:00:53 14.77 14.75 0.92% CRNC 2024-03-15 14:00:59 14.70 14.68 0.46% CRNC 2024-03-15 15:00:52 14.73 14.71 0.66% CRNC 2024-03-15 16:00:54 15.13 14.72 1.19% CRNC 2024-03-15 17:00:59 15.10 14.72 1.23% CRNC 2024-03-15 18:00:46 15.13 14.72 1.23% CRNC 2024-03-15 20:00:55 0.00 0.00 0.68% 2024-03-18 CRNC 2024-03-18 04:00:52 16.00 14.21 0.68% CRNC 2024-03-18 08:01:03 0.00 0.00 0.68% CRNC 2024-03-18 09:00:47 19.32 14.90 0.89% CRNC 2024-03-18 10:01:33 14.52 14.50 -1.98% CRNC 2024-03-18 11:00:44 15.00 14.98 1.30% CRNC 2024-03-18 12:00:59 14.84 14.81 0.14% CRNC 2024-03-18 13:00:45 14.65 14.64 -1.09% CRNC 2024-03-18 14:00:56 14.62 14.60 -1.30% CRNC 2024-03-18 15:00:49 14.52 14.50 -1.92% CRNC 2024-03-18 16:00:58 14.50 14.21 -2.67% CRNC 2024-03-18 17:00:52 14.70 14.21 -2.03% CRNC 2024-03-18 18:00:53 14.90 14.40 -2.03% CRNC 2024-03-18 19:00:54 14.90 14.40 -1.76% CRNC 2024-03-18 20:00:48 0.00 0.00 -1.76% 2024-03-19 CRNC 2024-03-19 04:00:56 19.00 14.50 -1.76% CRNC 2024-03-19 05:00:44 15.76 14.43 0.61% CRNC 2024-03-19 06:01:01 15.75 14.50 0.61% CRNC 2024-03-19 07:00:56 14.90 14.50 0.61% CRNC 2024-03-19 08:01:01 14.43 14.40 0.07% CRNC 2024-03-19 09:00:52 14.90 14.40 0.07% CRNC 2024-03-19 10:00:59 14.25 14.23 -1.08% CRNC 2024-03-19 11:00:49 14.46 14.44 0.27% CRNC 2024-03-19 12:01:01 14.49 14.46 0.41% CRNC 2024-03-19 13:00:56 14.55 14.51 0.88% CRNC 2024-03-19 14:01:03 14.45 14.42 0.20% CRNC 2024-03-19 15:00:54 14.38 14.37 -0.20% CRNC 2024-03-19 16:00:54 14.74 14.31 0.27% CRNC 2024-03-19 17:00:44 14.74 14.31 0.28% CRNC 2024-03-19 18:00:54 14.72 14.31 0.28% CRNC 2024-03-19 19:00:44 14.84 14.31 0.28% CRNC 2024-03-19 20:00:59 0.00 0.00 0.28% 2024-03-20 CRNC 2024-03-20 05:00:56 17.91 13.00 0.28% CRNC 2024-03-20 06:01:02 17.91 14.12 0.28% CRNC 2024-03-20 07:00:45 15.32 14.40 0.28% CRNC 2024-03-20 08:00:57 14.85 14.40 0.28% CRNC 2024-03-20 09:00:56 14.83 14.40 0.28% CRNC 2024-03-20 10:01:08 14.35 14.32 -0.76% CRNC 2024-03-20 11:00:44 14.37 14.35 -0.56% CRNC 2024-03-20 12:01:03 14.33 14.31 -0.90% CRNC 2024-03-20 13:00:50 14.24 14.21 -1.53% CRNC 2024-03-20 14:01:02 14.45 14.38 0.00% CRNC 2024-03-20 15:00:51 14.78 14.75 2.15% CRNC 2024-03-20 16:01:07 15.15 14.60 3.12% CRNC 2024-03-20 17:00:43 15.15 14.62 3.11% CRNC 2024-03-20 19:01:00 15.15 14.17 3.11% CRNC 2024-03-20 20:00:56 0.00 0.00 3.11% 2024-03-21 CRNC 2024-03-21 04:00:49 17.00 14.71 3.11% CRNC 2024-03-21 05:00:56 15.82 15.05 1.11% CRNC 2024-03-21 06:01:17 15.50 14.90 4.15% CRNC 2024-03-21 07:00:53 15.32 14.90 4.15% CRNC 2024-03-21 08:00:57 15.32 14.90 0.76% CRNC 2024-03-21 09:00:48 15.50 14.90 2.98% CRNC 2024-03-21 10:01:02 15.07 15.02 1.04% CRNC 2024-03-21 11:00:52 14.92 14.89 0.07% CRNC 2024-03-21 12:01:07 15.14 15.12 1.66% CRNC 2024-03-21 13:00:47 15.24 15.21 2.28% CRNC 2024-03-21 14:00:47 15.16 15.15 1.73% CRNC 2024-03-21 15:00:56 15.00 14.99 0.48% CRNC 2024-03-21 16:00:50 15.50 14.71 0.97% CRNC 2024-03-21 17:00:54 14.98 14.74 0.94% CRNC 2024-03-21 18:00:49 14.98 14.71 -0.81% CRNC 2024-03-21 19:00:51 14.98 14.71 -0.13% CRNC 2024-03-21 20:00:58 0.00 0.00 0.54% 2024-03-22 CRNC 2024-03-22 04:00:57 17.00 0.00 0.54% CRNC 2024-03-22 05:00:45 17.00 12.72 0.54% CRNC 2024-03-22 07:00:47 15.30 14.71 -2.21% CRNC 2024-03-22 10:01:11 14.99 14.95 -0.54% CRNC 2024-03-22 11:00:53 14.88 14.86 -1.14% CRNC 2024-03-22 12:01:03 14.84 14.82 -1.41% CRNC 2024-03-22 13:00:50 14.72 14.70 -2.21% CRNC 2024-03-22 14:00:54 14.80 14.78 -1.61% CRNC 2024-03-22 15:00:55 14.81 14.79 -1.68% CRNC 2024-03-22 16:00:54 15.00 14.50 -2.55% CRNC 2024-03-22 17:00:48 14.95 14.50 -2.53% CRNC 2024-03-22 18:00:59 14.94 14.14 -2.53% CRNC 2024-03-22 19:00:53 15.00 14.14 -2.53% CRNC 2024-03-22 20:00:58 0.00 0.00 -2.53% 2024-03-25 CRNC 2024-03-25 04:00:53 17.00 0.00 -2.53% CRNC 2024-03-25 05:00:57 17.00 14.15 -2.53% CRNC 2024-03-25 06:01:03 15.91 14.15 -2.53% CRNC 2024-03-25 07:00:58 15.32 14.12 -2.53% CRNC 2024-03-25 08:00:54 14.66 14.15 -2.73% CRNC 2024-03-25 09:00:46 15.24 14.55 -0.07% CRNC 2024-03-25 10:01:00 14.67 14.61 -0.33% CRNC 2024-03-25 11:00:58 14.53 14.48 -1.06% CRNC 2024-03-25 12:01:05 14.53 14.50 -0.86% CRNC 2024-03-25 13:00:54 14.56 14.55 -0.73% CRNC 2024-03-25 14:00:59 14.50 14.48 -1.13% CRNC 2024-03-25 16:00:52 15.00 14.30 -1.73% CRNC 2024-03-25 17:00:47 14.69 14.30 -1.77% CRNC 2024-03-25 18:00:43 14.66 14.40 -1.77% CRNC 2024-03-25 19:00:57 15.00 14.40 -1.77% CRNC 2024-03-25 20:00:58 0.00 0.00 -1.77% 2024-03-26 CRNC 2024-03-26 04:00:56 17.00 0.00 -1.77% CRNC 2024-03-26 05:00:49 14.98 12.72 -1.77% CRNC 2024-03-26 07:00:55 14.98 14.12 0.00% CRNC 2024-03-26 08:00:48 14.98 14.29 0.00% CRNC 2024-03-26 09:00:47 15.09 14.40 0.00% CRNC 2024-03-26 10:01:09 14.50 14.48 0.61% CRNC 2024-03-26 11:00:47 14.38 14.36 -0.20% CRNC 2024-03-26 12:00:55 14.44 14.42 0.20% CRNC 2024-03-26 13:00:46 14.54 14.51 0.82% CRNC 2024-03-26 14:01:04 14.54 14.52 0.89% CRNC 2024-03-26 15:00:45 14.55 14.52 0.95% CRNC 2024-03-26 16:00:53 14.72 14.24 0.20% CRNC 2024-03-26 17:00:43 14.72 14.24 0.21% CRNC 2024-03-26 18:00:34 15.00 14.24 0.21% CRNC 2024-03-26 20:00:31 0.00 0.00 0.21% 2024-03-27 CRNC 2024-03-27 04:00:54 17.00 0.00 0.21% CRNC 2024-03-27 05:00:48 17.00 12.81 0.21% CRNC 2024-03-27 06:00:56 14.90 12.87 0.21% CRNC 2024-03-27 07:00:48 14.90 14.40 0.21% CRNC 2024-03-27 08:00:58 14.90 14.40 3.19% CRNC 2024-03-27 09:00:47 14.88 14.40 3.19% CRNC 2024-03-27 10:00:55 14.65 14.61 1.39% CRNC 2024-03-27 11:00:48 14.83 14.80 2.64% CRNC 2024-03-27 12:01:09 14.90 14.87 3.26% CRNC 2024-03-27 13:00:51 15.28 15.24 5.69% CRNC 2024-03-27 14:01:02 15.25 15.22 5.69% CRNC 2024-03-27 15:00:44 15.23 15.21 5.56% CRNC 2024-03-27 16:00:48 15.55 15.23 7.43% CRNC 2024-03-27 17:00:46 15.50 15.23 7.42% CRNC 2024-03-27 19:00:56 15.55 15.24 7.42% CRNC 2024-03-27 20:00:49 0.00 0.00 7.42% 2024-03-28 CRNC 2024-03-28 04:01:08 17.00 14.83 7.42% CRNC 2024-03-28 05:00:56 17.00 14.91 7.42% CRNC 2024-03-28 06:00:54 15.50 14.91 7.42% CRNC 2024-03-28 08:00:55 15.96 15.50 0.00% CRNC 2024-03-28 09:00:49 15.65 14.91 0.00% CRNC 2024-03-28 10:00:55 15.75 15.72 1.59% CRNC 2024-03-28 11:00:54 15.65 15.62 0.97% CRNC 2024-03-28 12:01:07 15.71 15.69 1.39% CRNC 2024-03-28 13:00:45 15.68 15.66 1.25% CRNC 2024-03-28 14:00:52 15.72 15.68 1.39% CRNC 2024-03-28 15:00:45 15.82 15.79 2.29% CRNC 2024-03-28 16:00:56 15.96 15.51 1.73% CRNC 2024-03-28 17:00:49 15.96 15.51 1.61% CRNC 2024-03-28 18:00:45 15.96 15.48 2.97% CRNC 2024-03-28 19:00:52 15.98 15.48 2.97% CRNC 2024-03-28 20:00:50 0.00 0.00 2.97%