investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRMT: America's Car-Mart, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
CRMT 2024-03-26 20:00:310.00 0.00 -0.35%
2024-03-27
CRMT 2024-03-27 05:00:4874.23 53.32 -0.35%
CRMT 2024-03-27 06:00:5673.93 53.59 -0.35%
CRMT 2024-03-27 07:00:4871.02 54.87 -0.35%
CRMT 2024-03-27 08:00:5871.02 60.00 -0.35%
CRMT 2024-03-27 10:00:5563.31 62.76 1.54%
CRMT 2024-03-27 11:00:4863.66 63.18 1.54%
CRMT 2024-03-27 12:01:0963.28 63.07 1.23%
CRMT 2024-03-27 13:00:5164.08 63.85 2.69%
CRMT 2024-03-27 14:01:0263.87 63.68 2.32%
CRMT 2024-03-27 15:00:4462.96 62.63 0.82%
CRMT 2024-03-27 16:00:4867.10 60.00 0.96%
CRMT 2024-03-27 17:00:4664.16 61.64 0.96%
CRMT 2024-03-27 19:00:5663.42 62.19 0.96%
CRMT 2024-03-27 20:00:490.00 0.00 0.96%
2024-03-28
CRMT 2024-03-28 05:00:5673.93 53.59 0.96%
CRMT 2024-03-28 07:00:5373.93 55.79 0.96%
CRMT 2024-03-28 10:00:5563.69 62.86 0.48%
CRMT 2024-03-28 11:00:5463.95 63.65 1.65%
CRMT 2024-03-28 12:01:0764.89 64.53 3.02%
CRMT 2024-03-28 13:00:4564.38 64.11 2.28%
CRMT 2024-03-28 14:00:5264.25 63.99 2.01%
CRMT 2024-03-28 15:00:4563.90 63.73 1.44%
CRMT 2024-03-28 16:00:5664.99 61.00 1.56%
CRMT 2024-03-28 17:00:4964.99 62.59 1.54%
CRMT 2024-03-28 18:00:4564.47 63.23 1.54%
CRMT 2024-03-28 19:00:5264.51 63.27 1.54%
CRMT 2024-03-28 20:00:500.00 0.00 1.54%
2024-04-01
CRMT 2024-04-01 05:00:5573.93 53.59 1.54%
CRMT 2024-04-01 07:00:5070.54 55.79 1.54%
CRMT 2024-04-01 10:00:5463.55 62.88 -1.19%
CRMT 2024-04-01 11:00:5963.37 62.94 -1.26%
CRMT 2024-04-01 12:01:0062.71 62.37 -2.34%
CRMT 2024-04-01 13:00:5362.44 62.26 -2.42%
CRMT 2024-04-01 14:01:0262.61 62.44 -2.23%
CRMT 2024-04-01 15:00:4862.60 62.43 -2.11%
CRMT 2024-04-01 16:00:5064.99 60.00 -1.91%
CRMT 2024-04-01 17:00:4563.92 61.42 -1.88%
CRMT 2024-04-01 19:00:4263.23 62.01 -1.88%
CRMT 2024-04-01 20:00:480.00 0.00 -1.88%
2024-04-02
CRMT 2024-04-02 05:00:4873.93 53.59 -1.88%
CRMT 2024-04-02 06:01:0263.22 61.99 -1.88%
CRMT 2024-04-02 07:00:4670.54 54.87 -1.88%
CRMT 2024-04-02 08:00:5169.20 54.87 -1.88%
CRMT 2024-04-02 10:01:0060.95 60.41 -2.69%
CRMT 2024-04-02 11:00:4861.09 60.96 -2.49%
CRMT 2024-04-02 12:01:0360.71 60.39 -3.07%
CRMT 2024-04-02 13:00:5260.80 60.55 -3.30%
CRMT 2024-04-02 14:00:5960.39 60.17 -3.87%
CRMT 2024-04-02 15:00:5060.56 60.42 -3.33%
CRMT 2024-04-02 16:00:5964.85 60.00 -1.86%
CRMT 2024-04-02 17:00:5362.11 60.89 -1.90%
CRMT 2024-04-02 20:00:520.00 0.00 -1.90%
2024-04-03
CRMT 2024-04-03 05:00:4470.39 53.59 -1.90%
CRMT 2024-04-03 07:00:5770.39 54.87 -1.90%
CRMT 2024-04-03 10:01:0461.35 60.83 -1.01%
CRMT 2024-04-03 11:00:5761.23 60.77 -0.86%
CRMT 2024-04-03 12:00:5660.02 59.72 -2.60%
CRMT 2024-04-03 13:00:4560.15 59.90 -2.09%
CRMT 2024-04-03 14:00:4959.93 59.78 -2.71%
CRMT 2024-04-03 15:00:5260.29 60.12 -2.04%
CRMT 2024-04-03 16:01:0261.77 59.35 -1.47%
CRMT 2024-04-03 17:00:4861.77 59.35 -1.50%
CRMT 2024-04-03 18:00:5861.21 60.25 -1.50%
CRMT 2024-04-03 20:00:490.00 0.00 -1.50%
2024-04-04
CRMT 2024-04-04 05:00:4770.39 53.59 -1.50%
CRMT 2024-04-04 08:00:5170.39 55.39 -1.50%
CRMT 2024-04-04 10:00:5861.65 61.19 1.24%
CRMT 2024-04-04 11:00:4860.33 60.03 -0.75%
CRMT 2024-04-04 12:00:5759.81 59.50 -1.55%
CRMT 2024-04-04 13:00:4959.35 59.20 -2.10%
CRMT 2024-04-04 14:00:5459.11 58.82 -2.70%
CRMT 2024-04-04 15:00:5757.85 57.41 -5.07%
CRMT 2024-04-04 16:00:5560.30 57.00 -3.12%
CRMT 2024-04-04 17:00:5359.24 58.04 -1.25%
CRMT 2024-04-04 18:00:5759.81 57.47 -1.25%
CRMT 2024-04-04 19:00:4859.27 58.08 -1.25%
CRMT 2024-04-04 20:00:580.00 0.00 -1.25%
2024-04-05
CRMT 2024-04-05 05:00:5270.39 36.58 -1.25%
CRMT 2024-04-05 07:00:4970.39 51.22 -1.25%
CRMT 2024-04-05 08:01:0060.69 58.25 -1.25%
CRMT 2024-04-05 09:00:4660.62 51.22 -1.25%
CRMT 2024-04-05 10:01:0158.74 58.21 -0.76%
CRMT 2024-04-05 11:00:5558.45 58.20 -0.38%
CRMT 2024-04-05 12:00:5459.03 58.71 0.45%
CRMT 2024-04-05 13:00:4759.46 59.21 0.99%
CRMT 2024-04-05 14:01:0858.69 58.33 -0.41%
CRMT 2024-04-05 15:00:5059.17 58.82 0.53%
CRMT 2024-04-05 16:01:0360.30 57.00 0.64%
CRMT 2024-04-05 17:00:5460.21 57.85 0.64%
CRMT 2024-04-05 18:00:5160.30 57.00 1.52%
CRMT 2024-04-05 20:00:590.00 0.00 1.52%
2024-04-08
CRMT 2024-04-08 05:00:4461.90 52.77 1.52%
CRMT 2024-04-08 06:01:0261.90 59.10 1.52%
CRMT 2024-04-08 10:01:0060.52 59.87 1.40%
CRMT 2024-04-08 11:00:4960.60 60.19 2.25%
CRMT 2024-04-08 12:01:0861.76 61.53 4.16%
CRMT 2024-04-08 13:00:4562.44 62.25 5.61%
CRMT 2024-04-08 14:00:5962.67 62.47 5.98%
CRMT 2024-04-08 15:00:4962.33 62.14 5.45%
CRMT 2024-04-08 16:00:5662.42 60.00 3.58%
CRMT 2024-04-08 17:00:4761.83 60.62 3.68%
CRMT 2024-04-08 18:00:5965.00 60.00 3.68%
CRMT 2024-04-08 19:00:5161.85 60.64 3.68%
CRMT 2024-04-08 20:00:530.00 0.00 3.68%
2024-04-09
CRMT 2024-04-09 05:00:4870.39 36.58 3.68%
CRMT 2024-04-09 07:01:0370.39 51.22 3.68%
CRMT 2024-04-09 10:00:5161.37 60.69 0.05%
CRMT 2024-04-09 11:00:4961.00 60.60 -0.61%
CRMT 2024-04-09 12:00:5461.51 61.30 0.41%
CRMT 2024-04-09 13:00:5462.00 61.69 1.10%
CRMT 2024-04-09 14:01:0461.79 61.58 0.63%
CRMT 2024-04-09 15:01:0061.69 61.38 0.54%
CRMT 2024-04-09 16:00:5169.00 58.00 3.93%
CRMT 2024-04-09 17:00:5664.20 62.97 3.79%
CRMT 2024-04-09 18:00:5764.18 62.94 3.79%
CRMT 2024-04-09 20:00:510.00 0.00 3.79%
2024-04-10
CRMT 2024-04-10 05:00:4870.39 53.05 3.79%
CRMT 2024-04-10 09:00:4570.39 54.87 3.79%
CRMT 2024-04-10 10:01:0758.98 58.48 -7.79%
CRMT 2024-04-10 11:00:4759.00 58.74 -7.66%
CRMT 2024-04-10 12:00:4759.00 58.83 -7.65%
CRMT 2024-04-10 13:00:5059.95 59.72 -6.26%
CRMT 2024-04-10 14:00:5959.31 58.90 -7.09%
CRMT 2024-04-10 15:00:4859.04 58.80 -7.58%
CRMT 2024-04-10 16:00:5759.75 57.50 -6.76%
CRMT 2024-04-10 17:00:4262.22 58.19 -5.70%
CRMT 2024-04-10 18:00:4962.22 57.50 -5.70%
CRMT 2024-04-10 20:00:560.00 0.00 -5.70%
2024-04-11
CRMT 2024-04-11 05:00:5170.39 50.30 -5.70%
CRMT 2024-04-11 07:00:5270.39 51.22 -5.70%
CRMT 2024-04-11 08:01:0270.39 57.25 -5.70%
CRMT 2024-04-11 09:00:4979.04 57.25 -5.70%
CRMT 2024-04-11 10:00:5658.13 57.90 -2.09%
CRMT 2024-04-11 11:00:4856.99 56.70 -3.97%
CRMT 2024-04-11 12:01:0058.49 58.25 -1.51%
CRMT 2024-04-11 13:00:5159.55 59.29 0.03%
CRMT 2024-04-11 14:00:5759.15 58.95 -0.38%
CRMT 2024-04-11 15:00:5258.63 58.45 -1.32%
CRMT 2024-04-11 16:00:4964.00 56.25 -0.58%
CRMT 2024-04-11 17:00:5259.61 58.42 -0.62%
CRMT 2024-04-11 18:00:5259.61 58.41 -0.62%
CRMT 2024-04-11 19:00:4759.65 58.45 -0.62%
CRMT 2024-04-11 20:00:520.00 0.00 -0.62%
2024-04-12
CRMT 2024-04-12 05:00:5470.39 50.30 -0.62%
CRMT 2024-04-12 07:00:4470.39 51.22 -0.62%
CRMT 2024-04-12 10:01:1257.66 57.30 -2.90%
CRMT 2024-04-12 11:00:5257.39 57.20 -2.83%
CRMT 2024-04-12 12:00:4857.96 57.73 -2.14%
CRMT 2024-04-12 13:00:5257.52 57.23 -2.80%
CRMT 2024-04-12 14:00:4757.72 57.50 -2.37%
CRMT 2024-04-12 15:00:4956.90 56.67 -3.84%
CRMT 2024-04-12 16:00:5958.50 56.25 -3.96%
CRMT 2024-04-12 17:00:4557.79 56.25 -3.98%
CRMT 2024-04-12 18:00:5657.24 56.27 -3.98%
CRMT 2024-04-12 19:00:5457.20 56.27 -3.98%
CRMT 2024-04-12 20:00:530.00 0.00 -3.98%
2024-04-15
CRMT 2024-04-15 05:00:4563.50 51.92 -3.98%
CRMT 2024-04-15 08:00:5263.39 51.92 -3.98%
CRMT 2024-04-15 09:00:4563.13 51.92 -3.98%
CRMT 2024-04-15 10:00:5656.40 56.25 -0.68%
CRMT 2024-04-15 11:00:5055.81 55.65 -1.34%
CRMT 2024-04-15 12:00:5156.29 56.16 -0.68%
CRMT 2024-04-15 13:00:5455.60 55.41 -2.02%
CRMT 2024-04-15 14:00:5255.46 55.21 -2.24%
CRMT 2024-04-15 15:00:4855.54 55.43 -2.07%
CRMT 2024-04-15 16:00:4956.65 55.00 -1.90%
CRMT 2024-04-15 17:00:4356.65 55.00 -1.98%
CRMT 2024-04-15 18:00:5258.16 55.00 -1.98%
CRMT 2024-04-15 19:00:4658.16 55.21 -1.98%
CRMT 2024-04-15 20:00:520.00 0.00 -1.98%
2024-04-16
CRMT 2024-04-16 05:00:4263.50 50.30 -1.98%
CRMT 2024-04-16 06:00:4963.50 50.30 0.00%
CRMT 2024-04-16 07:00:4563.50 50.90 0.00%
CRMT 2024-04-16 08:00:5363.13 50.90 0.00%
CRMT 2024-04-16 09:00:4363.13 55.54 0.00%
CRMT 2024-04-16 10:00:5555.64 55.30 -0.35%
CRMT 2024-04-16 11:00:4955.84 55.58 0.23%
CRMT 2024-04-16 12:00:4856.45 56.31 1.48%
CRMT 2024-04-16 13:00:3956.83 56.65 2.19%
CRMT 2024-04-16 14:00:5556.76 56.44 2.12%
CRMT 2024-04-16 15:00:4756.11 55.94 0.72%
CRMT 2024-04-16 16:00:5856.89 55.50 1.87%
CRMT 2024-04-16 17:00:4857.20 56.02 1.91%
CRMT 2024-04-16 18:00:5758.00 55.50 1.91%
CRMT 2024-04-16 19:00:5457.27 56.09 1.91%
CRMT 2024-04-16 20:00:490.00 0.00 1.91%
2024-04-17
CRMT 2024-04-17 05:00:5563.50 36.58 1.91%
CRMT 2024-04-17 07:00:5463.50 50.76 1.91%
CRMT 2024-04-17 09:00:4163.39 50.51 1.91%
CRMT 2024-04-17 10:01:0556.79 56.29 0.04%
CRMT 2024-04-17 11:00:4656.02 55.75 -1.33%
CRMT 2024-04-17 12:00:5656.18 55.83 -0.77%
CRMT 2024-04-17 13:00:4656.42 56.24 -0.63%
CRMT 2024-04-17 14:00:5756.74 56.48 0.20%
CRMT 2024-04-17 15:00:4756.22 55.96 -1.13%
CRMT 2024-04-17 16:00:5058.00 55.49 -0.65%
CRMT 2024-04-17 17:00:5756.84 55.67 -0.64%
CRMT 2024-04-17 18:00:5556.85 55.67 -0.64%
CRMT 2024-04-17 19:00:5056.87 55.69 -0.64%
CRMT 2024-04-17 20:00:560.00 0.00 -0.64%
2024-04-18
CRMT 2024-04-18 05:00:4063.50 47.79 -0.64%
CRMT 2024-04-18 07:00:4863.50 50.30 -0.64%
CRMT 2024-04-18 08:01:0458.66 50.30 -0.64%
CRMT 2024-04-18 10:01:0157.28 56.60 1.75%
CRMT 2024-04-18 11:00:4857.16 56.80 1.13%
CRMT 2024-04-18 12:00:4957.48 57.17 1.75%
CRMT 2024-04-18 13:00:5256.98 56.69 0.76%
CRMT 2024-04-18 14:00:5456.58 56.45 0.42%
CRMT 2024-04-18 15:00:4756.33 56.12 -0.19%
CRMT 2024-04-18 16:00:5458.00 55.00 -0.14%
CRMT 2024-04-18 17:00:5156.73 55.55 -0.14%
CRMT 2024-04-18 18:00:4156.73 55.56 -0.14%
CRMT 2024-04-18 20:00:570.00 0.00 -0.14%
2024-04-19
CRMT 2024-04-19 05:00:4789.85 52.25 -0.14%
CRMT 2024-04-19 07:00:5363.13 52.25 -0.14%
CRMT 2024-04-19 10:01:0457.14 56.74 1.49%
CRMT 2024-04-19 11:00:4757.84 57.43 2.54%
CRMT 2024-04-19 12:00:5658.08 57.86 3.09%
CRMT 2024-04-19 13:00:5458.23 58.00 3.66%
CRMT 2024-04-19 14:00:4757.85 57.67 2.84%
CRMT 2024-04-19 15:00:4357.56 57.40 2.20%
CRMT 2024-04-19 16:00:5559.39 57.09 3.70%
CRMT 2024-04-19 17:00:5058.83 57.64 3.70%
CRMT 2024-04-19 18:00:4658.80 57.61 3.70%
CRMT 2024-04-19 19:00:4858.78 57.58 3.70%
CRMT 2024-04-19 20:00:510.00 0.00 3.70%
2024-04-22
CRMT 2024-04-22 07:00:4875.98 52.25 3.70%
CRMT 2024-04-22 08:01:0775.98 58.25 3.70%
CRMT 2024-04-22 09:00:4789.60 58.25 3.70%
CRMT 2024-04-22 10:00:5457.50 57.12 -1.94%
CRMT 2024-04-22 11:00:5057.19 56.97 -2.15%
CRMT 2024-04-22 12:00:4857.50 57.30 -1.44%
CRMT 2024-04-22 13:00:4857.74 57.50 -0.87%
CRMT 2024-04-22 14:00:5457.89 57.66 -0.68%
CRMT 2024-04-22 15:00:4757.52 57.41 -1.30%
CRMT 2024-04-22 16:00:5972.00 55.20 -2.48%
CRMT 2024-04-22 17:00:4957.97 55.73 -2.39%
CRMT 2024-04-22 18:00:5557.46 56.29 -2.39%
CRMT 2024-04-22 19:00:4757.43 56.26 -2.39%
CRMT 2024-04-22 20:00:530.00 0.00 -2.39%
2024-04-23
CRMT 2024-04-23 05:00:4190.96 52.25 -2.39%
CRMT 2024-04-23 06:00:5360.20 52.25 -2.39%
CRMT 2024-04-23 10:00:5359.66 58.06 2.78%
CRMT 2024-04-23 11:00:4858.79 58.42 2.95%
CRMT 2024-04-23 12:00:5858.64 58.40 2.90%
CRMT 2024-04-23 13:00:4358.81 58.40 3.16%
CRMT 2024-04-23 14:00:5558.85 58.62 3.04%
CRMT 2024-04-23 15:00:5059.04 58.86 3.74%
CRMT 2024-04-23 16:00:5359.50 55.20 3.21%
CRMT 2024-04-23 17:00:3959.50 57.56 3.29%
CRMT 2024-04-23 18:00:5159.50 55.20 3.29%
CRMT 2024-04-23 20:00:590.00 0.00 3.29%
2024-04-24
CRMT 2024-04-24 05:00:5781.21 47.79 3.29%
CRMT 2024-04-24 07:00:5070.66 50.49 3.29%
CRMT 2024-04-24 08:00:5570.66 55.00 3.29%
CRMT 2024-04-24 10:00:5559.49 58.79 0.44%
CRMT 2024-04-24 11:00:5658.74 58.41 -0.55%
CRMT 2024-04-24 12:00:5658.57 58.15 -0.84%
CRMT 2024-04-24 13:00:5358.56 58.17 -0.42%
CRMT 2024-04-24 14:00:5758.66 58.50 -0.40%
CRMT 2024-04-24 15:00:5258.52 58.29 -0.49%
CRMT 2024-04-24 16:00:5459.50 56.00 -0.55%
CRMT 2024-04-24 17:00:5559.50 57.28 -0.53%
CRMT 2024-04-24 18:00:5559.50 56.00 -0.53%
CRMT 2024-04-24 20:00:540.00 0.00 -0.53%
2024-04-25
CRMT 2024-04-25 05:00:5581.21 47.79 -0.53%
CRMT 2024-04-25 07:01:0565.34 50.49 -0.53%
CRMT 2024-04-25 08:01:2565.34 53.00 -0.53%
CRMT 2024-04-25 10:01:0756.45 55.88 -3.47%
CRMT 2024-04-25 11:00:5856.88 56.67 -2.96%
CRMT 2024-04-25 12:00:5856.74 56.55 -3.01%
CRMT 2024-04-25 13:00:5956.48 56.30 -3.34%
CRMT 2024-04-25 14:01:1056.63 56.44 -3.15%
CRMT 2024-04-25 15:00:5856.54 56.40 -3.25%
CRMT 2024-04-25 16:01:0058.00 55.20 -2.88%
CRMT 2024-04-25 17:01:0157.81 55.63 -2.89%
CRMT 2024-04-25 18:01:0458.00 55.20 -4.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.