investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRMT: America's Car-Mart, Inc. - Common Stock





Clear duplicates of prices



2025-10-14
CRMT 2025-10-14 07:01:2432.56 25.09 2.95%
CRMT 2025-10-14 08:01:4529.95 25.09 2.95%
CRMT 2025-10-14 10:01:4126.21 25.70 0.19%
CRMT 2025-10-14 11:01:2226.58 26.38 2.73%
CRMT 2025-10-14 12:01:4326.60 26.52 2.80%
CRMT 2025-10-14 13:01:2126.77 26.70 3.33%
CRMT 2025-10-14 14:01:4326.65 26.59 2.92%
CRMT 2025-10-14 15:01:2726.89 26.71 3.48%
CRMT 2025-10-14 16:01:4426.80 25.06 1.78%
CRMT 2025-10-14 17:01:2726.80 22.87 1.82%
CRMT 2025-10-14 19:01:2626.61 25.99 1.82%
CRMT 2025-10-14 20:01:440.00 0.00 1.82%
2025-10-15
CRMT 2025-10-15 04:01:500.00 26.29 1.82%
CRMT 2025-10-15 05:01:2237.66 26.29 1.82%
CRMT 2025-10-15 06:01:4237.66 21.05 1.82%
CRMT 2025-10-15 07:01:2429.74 26.29 1.82%
CRMT 2025-10-15 09:01:2129.74 26.29 1.94%
CRMT 2025-10-15 10:01:3926.73 26.41 1.32%
CRMT 2025-10-15 11:01:2226.70 26.59 1.32%
CRMT 2025-10-15 12:01:4326.73 26.68 1.66%
CRMT 2025-10-15 13:01:2526.61 26.56 1.20%
CRMT 2025-10-15 14:01:4526.62 26.58 1.24%
CRMT 2025-10-15 15:01:2726.90 26.80 2.28%
CRMT 2025-10-15 16:01:4530.00 25.06 1.78%
CRMT 2025-10-15 17:01:2832.56 24.30 1.75%
CRMT 2025-10-15 20:01:480.00 0.00 1.75%
2025-10-16
CRMT 2025-10-16 05:01:2937.03 21.05 1.75%
CRMT 2025-10-16 07:01:2032.56 22.87 1.75%
CRMT 2025-10-16 10:01:4026.65 26.44 -0.34%
CRMT 2025-10-16 11:01:1626.57 26.46 -0.61%
CRMT 2025-10-16 12:01:3826.32 26.20 -1.79%
CRMT 2025-10-16 13:01:2726.69 26.28 -0.95%
CRMT 2025-10-16 14:01:4726.13 26.07 -2.24%
CRMT 2025-10-16 15:01:3125.55 25.52 -4.53%
CRMT 2025-10-16 16:01:5029.60 25.06 -5.21%
CRMT 2025-10-16 17:01:2829.09 25.00 -5.12%
CRMT 2025-10-16 20:01:480.00 0.00 -5.12%
2025-10-17
CRMT 2025-10-17 05:01:2937.66 21.05 -5.12%
CRMT 2025-10-17 06:01:4727.52 21.05 -5.12%
CRMT 2025-10-17 07:01:3131.47 21.05 -5.12%
CRMT 2025-10-17 08:01:4327.95 21.50 -5.12%
CRMT 2025-10-17 09:01:1827.52 21.50 -5.12%
CRMT 2025-10-17 10:01:3825.33 25.06 -0.37%
CRMT 2025-10-17 11:01:1725.32 25.17 -0.30%
CRMT 2025-10-17 12:01:4025.17 25.07 -0.97%
CRMT 2025-10-17 13:01:2125.32 25.24 -0.26%
CRMT 2025-10-17 14:01:4425.45 25.39 0.19%
CRMT 2025-10-17 15:01:2425.05 25.02 -1.20%
CRMT 2025-10-17 16:01:4225.60 24.75 -1.80%
CRMT 2025-10-17 17:01:2628.22 20.00 -1.89%
CRMT 2025-10-17 20:01:470.00 0.00 -1.89%
2025-10-20
CRMT 2025-10-20 06:01:4237.66 18.28 -1.89%
CRMT 2025-10-20 07:01:2028.24 22.78 -1.89%
CRMT 2025-10-20 08:01:3925.00 22.78 -1.89%
CRMT 2025-10-20 10:01:3725.26 25.15 1.50%
CRMT 2025-10-20 11:01:2025.89 25.79 3.90%
CRMT 2025-10-20 12:01:4525.72 25.67 3.19%
CRMT 2025-10-20 13:01:2626.63 26.48 6.43%
CRMT 2025-10-20 14:01:4726.58 26.51 6.62%
CRMT 2025-10-20 15:01:2626.84 26.82 7.77%
CRMT 2025-10-20 16:01:5334.46 24.60 7.85%
CRMT 2025-10-20 17:01:3227.19 26.57 8.00%
CRMT 2025-10-20 18:01:5327.20 26.57 8.00%
CRMT 2025-10-20 19:01:3427.19 26.56 8.00%
CRMT 2025-10-20 20:01:500.00 0.00 8.00%
2025-10-21
CRMT 2025-10-21 05:01:3137.66 18.28 8.00%
CRMT 2025-10-21 07:01:2432.56 22.41 8.00%
CRMT 2025-10-21 10:01:3727.14 27.01 0.68%
CRMT 2025-10-21 11:01:1927.99 27.91 4.74%
CRMT 2025-10-21 12:01:3528.33 28.24 5.83%
CRMT 2025-10-21 13:01:2228.19 27.91 4.46%
CRMT 2025-10-21 14:01:4327.78 27.73 3.74%
CRMT 2025-10-21 15:01:2827.63 27.52 2.73%
CRMT 2025-10-21 16:01:5235.00 26.59 3.82%
CRMT 2025-10-21 17:01:3032.56 22.41 3.54%
CRMT 2025-10-21 20:01:500.00 0.00 3.54%
2025-10-22
CRMT 2025-10-22 05:01:3337.66 18.28 3.54%
CRMT 2025-10-22 07:01:2532.56 22.41 3.54%
CRMT 2025-10-22 10:01:3927.31 27.01 -2.57%
CRMT 2025-10-22 11:01:2027.52 27.46 -1.04%
CRMT 2025-10-22 12:01:5327.75 27.56 -0.63%
CRMT 2025-10-22 13:01:4827.66 27.48 -0.93%
CRMT 2025-10-22 14:01:5827.32 27.16 -2.23%
CRMT 2025-10-22 15:01:3726.69 26.59 -4.36%
CRMT 2025-10-22 16:02:0330.60 25.29 -5.51%
CRMT 2025-10-22 17:01:3632.56 23.86 -5.32%
CRMT 2025-10-22 20:01:560.00 0.00 -5.32%
2025-10-23
CRMT 2025-10-23 05:01:4637.66 18.28 -5.32%
CRMT 2025-10-23 07:01:3132.56 22.41 -5.32%
CRMT 2025-10-23 08:01:5126.31 22.41 -5.32%
CRMT 2025-10-23 10:01:5025.90 25.74 -1.76%
CRMT 2025-10-23 11:01:2325.37 25.14 -4.10%
CRMT 2025-10-23 12:01:4625.74 25.42 -2.12%
CRMT 2025-10-23 13:01:3425.78 25.63 -2.12%
CRMT 2025-10-23 14:01:4725.78 25.60 -2.52%
CRMT 2025-10-23 15:01:3225.61 25.48 -2.84%
CRMT 2025-10-23 16:01:5529.00 0.00 -2.41%
CRMT 2025-10-23 17:01:3925.94 25.63 -2.55%
CRMT 2025-10-23 18:01:5325.95 25.33 -2.55%
CRMT 2025-10-23 19:01:3525.95 25.34 -2.55%
CRMT 2025-10-23 20:01:560.00 0.00 -2.55%
2025-10-24
CRMT 2025-10-24 05:01:3637.66 18.28 -2.55%
CRMT 2025-10-24 07:01:3432.56 25.60 -2.55%
CRMT 2025-10-24 09:01:2732.56 22.41 -2.55%
CRMT 2025-10-24 10:01:4526.42 25.70 1.67%
CRMT 2025-10-24 11:01:2426.03 25.84 1.18%
CRMT 2025-10-24 12:01:4626.09 25.93 1.63%
CRMT 2025-10-24 13:01:3525.99 25.78 0.95%
CRMT 2025-10-24 14:01:5625.70 25.57 -0.11%
CRMT 2025-10-24 15:01:3625.65 25.57 -0.08%
CRMT 2025-10-24 16:01:5829.00 24.60 -0.53%
CRMT 2025-10-24 17:01:3832.28 23.70 -0.55%
CRMT 2025-10-24 20:01:560.00 0.00 -0.55%
2025-10-27
CRMT 2025-10-27 05:01:4737.66 18.28 -0.55%
CRMT 2025-10-27 07:01:5432.56 22.41 -0.55%
CRMT 2025-10-27 08:02:1932.56 23.38 -0.55%
CRMT 2025-10-27 10:02:1425.91 25.50 0.23%
CRMT 2025-10-27 11:01:4825.34 25.22 -0.82%
CRMT 2025-10-27 12:02:1225.24 24.84 -1.72%
CRMT 2025-10-27 13:01:5424.80 24.70 -2.77%
CRMT 2025-10-27 14:02:1924.64 24.55 -3.47%
CRMT 2025-10-27 15:02:0124.51 24.43 -3.94%
CRMT 2025-10-27 16:01:5629.50 23.55 -3.90%
CRMT 2025-10-27 17:01:4225.50 23.55 -3.92%
CRMT 2025-10-27 18:02:0227.13 23.55 -3.92%
CRMT 2025-10-27 20:01:590.00 0.00 -3.92%
2025-10-28
CRMT 2025-10-28 05:01:3337.66 21.54 -3.92%
CRMT 2025-10-28 07:01:2932.56 21.54 -3.92%
CRMT 2025-10-28 08:02:0030.39 21.54 0.16%
CRMT 2025-10-28 10:01:5124.49 24.16 -1.10%
CRMT 2025-10-28 11:01:2324.21 24.04 -1.18%
CRMT 2025-10-28 12:01:5724.21 24.04 -1.26%
CRMT 2025-10-28 13:01:4424.61 24.39 0.08%
CRMT 2025-10-28 14:01:5024.32 24.13 -1.02%
CRMT 2025-10-28 15:01:2824.11 24.02 -1.61%
CRMT 2025-10-28 16:01:5440.00 23.55 -1.61%
CRMT 2025-10-28 17:01:3730.39 23.55 -1.67%
CRMT 2025-10-28 20:01:410.00 0.00 -1.67%
2025-10-29
CRMT 2025-10-29 05:01:2436.80 21.54 -1.67%
CRMT 2025-10-29 07:01:2331.47 21.54 -1.67%
CRMT 2025-10-29 08:01:4528.22 21.54 -1.67%
CRMT 2025-10-29 10:01:4323.79 23.60 -1.10%
CRMT 2025-10-29 11:01:2323.66 23.47 -2.04%
CRMT 2025-10-29 12:01:5123.97 23.94 -0.33%
CRMT 2025-10-29 13:01:2424.02 23.92 -0.25%
CRMT 2025-10-29 14:01:4424.02 23.68 -0.94%
CRMT 2025-10-29 15:01:2722.55 22.46 -6.17%
CRMT 2025-10-29 16:01:5123.00 22.01 -5.80%
CRMT 2025-10-29 17:01:3023.00 22.01 -5.90%
CRMT 2025-10-29 20:01:430.00 0.00 -5.90%
2025-10-30
CRMT 2025-10-30 05:01:2436.20 20.12 -5.90%
CRMT 2025-10-30 07:01:2926.55 20.12 -5.90%
CRMT 2025-10-30 09:01:2325.50 20.12 -5.90%
CRMT 2025-10-30 10:01:4322.17 21.98 -2.08%
CRMT 2025-10-30 11:01:2522.59 22.37 -0.83%
CRMT 2025-10-30 12:01:4622.49 22.37 -1.04%
CRMT 2025-10-30 13:01:2922.48 22.43 -0.67%
CRMT 2025-10-30 14:01:4623.09 22.60 -0.33%
CRMT 2025-10-30 15:01:2822.52 22.45 -0.50%
CRMT 2025-10-30 16:01:500.00 21.37 -2.74%
CRMT 2025-10-30 17:01:2524.96 21.37 -2.92%
CRMT 2025-10-30 18:01:4923.00 20.12 1.59%
CRMT 2025-10-30 20:01:530.00 0.00 1.59%
2025-10-31
CRMT 2025-10-31 05:01:3229.50 8.78 1.59%
CRMT 2025-10-31 07:01:2922.80 20.32 1.59%
CRMT 2025-10-31 10:01:4922.17 21.76 0.04%
CRMT 2025-10-31 11:01:2622.42 22.23 1.28%
CRMT 2025-10-31 12:01:4822.60 22.34 1.90%
CRMT 2025-10-31 13:01:2922.40 22.25 1.46%
CRMT 2025-10-31 14:02:0422.30 22.19 1.10%
CRMT 2025-10-31 15:01:2722.44 22.26 1.55%
CRMT 2025-10-31 16:03:3123.52 19.51 1.28%
CRMT 2025-10-31 17:01:2623.52 19.51 1.32%
CRMT 2025-10-31 18:01:5122.52 21.96 1.32%
CRMT 2025-10-31 20:01:470.00 0.00 1.32%
2025-11-03
CRMT 2025-11-03 05:01:360.00 21.70 1.32%
CRMT 2025-11-03 06:01:4921.96 21.70 -1.23%
CRMT 2025-11-03 11:01:3221.86 21.70 -2.37%
CRMT 2025-11-03 12:01:5321.57 21.43 -3.32%
CRMT 2025-11-03 13:01:3621.36 21.31 -4.10%
CRMT 2025-11-03 14:02:0621.39 21.31 -4.01%
CRMT 2025-11-03 15:01:3221.65 21.46 -3.05%
CRMT 2025-11-03 16:01:5522.07 21.93 -1.00%
CRMT 2025-11-03 17:03:080.00 21.20 -1.32%
CRMT 2025-11-03 18:01:5922.21 21.67 -1.30%
CRMT 2025-11-03 19:01:4324.42 20.00 -1.30%
CRMT 2025-11-03 21:03:540.00 0.00 -1.30%
CRMT 2025-11-03 22:03:5424.42 20.00 -1.30%
2025-11-04
CRMT 2025-11-04 06:01:4735.10 8.77 -1.30%
CRMT 2025-11-04 08:01:5023.77 15.55 -1.30%
CRMT 2025-11-04 09:01:2423.77 18.28 -1.30%
CRMT 2025-11-04 11:01:2421.86 21.40 -0.94%
CRMT 2025-11-04 12:01:4721.06 20.81 -4.77%
CRMT 2025-11-04 13:01:2621.53 21.17 -2.79%
CRMT 2025-11-04 14:01:5121.27 21.14 -3.33%
CRMT 2025-11-04 15:06:0721.61 21.41 -1.89%
CRMT 2025-11-04 16:02:5521.45 21.34 -2.38%
CRMT 2025-11-04 17:01:370.00 19.07 -2.70%
CRMT 2025-11-04 18:01:5524.42 19.07 -2.73%
2025-11-05
CRMT 2025-11-05 06:01:5534.13 8.53 -2.73%
CRMT 2025-11-05 08:02:1024.42 15.55 -2.73%
CRMT 2025-11-05 10:01:5824.42 18.28 -2.73%
CRMT 2025-11-05 11:01:3021.62 21.14 0.14%
CRMT 2025-11-05 12:01:4521.18 20.97 -1.60%
CRMT 2025-11-05 13:01:2621.91 21.52 1.69%
CRMT 2025-11-05 14:01:4722.29 22.18 4.10%
CRMT 2025-11-05 15:01:3622.09 21.92 3.42%
CRMT 2025-11-05 16:02:0222.00 21.94 2.96%
CRMT 2025-11-05 17:01:290.00 20.89 1.73%
CRMT 2025-11-05 18:06:3925.53 20.89 1.78%
CRMT 2025-11-05 21:03:350.00 0.00 1.78%
2025-11-06
CRMT 2025-11-06 06:01:4926.37 8.68 1.78%
CRMT 2025-11-06 08:01:4825.53 15.55 1.78%
CRMT 2025-11-06 09:01:2521.73 15.55 1.78%
CRMT 2025-11-06 11:01:2821.14 20.97 -3.00%
CRMT 2025-11-06 12:01:4520.77 20.53 -4.50%
CRMT 2025-11-06 13:01:3120.23 20.01 -7.40%
CRMT 2025-11-06 14:01:5620.27 20.20 -6.84%
CRMT 2025-11-06 15:01:4620.24 20.14 -7.17%
CRMT 2025-11-06 16:01:4920.35 20.28 -6.42%
CRMT 2025-11-06 17:01:3221.73 10.00 -4.92%
CRMT 2025-11-06 18:01:5121.73 18.19 -4.84%
2025-11-07
CRMT 2025-11-07 06:01:5826.19 8.26 -4.84%
CRMT 2025-11-07 08:01:4825.53 18.19 -4.84%
CRMT 2025-11-07 10:01:5825.37 18.19 -4.84%
CRMT 2025-11-07 11:01:2920.73 20.21 -0.32%
CRMT 2025-11-07 12:01:4620.45 20.32 -1.11%
CRMT 2025-11-07 13:01:3020.02 19.91 -3.27%
CRMT 2025-11-07 14:02:1020.04 19.92 -2.86%
CRMT 2025-11-07 15:01:4020.27 20.18 -1.93%
CRMT 2025-11-07 16:01:5520.32 20.23 -1.66%
CRMT 2025-11-07 17:01:4129.75 19.07 -4.61%
CRMT 2025-11-07 18:01:5526.13 19.07 -4.84%
CRMT 2025-11-07 21:03:270.00 0.00 -4.84%
2025-11-10
CRMT 2025-11-10 06:02:0625.23 14.75 0.44%
CRMT 2025-11-10 08:01:5625.23 15.55 0.44%
CRMT 2025-11-10 11:01:3919.59 19.48 -0.68%
CRMT 2025-11-10 12:01:5319.68 19.60 -0.05%
CRMT 2025-11-10 13:01:3620.08 19.87 1.60%
CRMT 2025-11-10 14:01:5619.90 19.82 0.97%
CRMT 2025-11-10 15:01:3719.87 19.82 1.16%
CRMT 2025-11-10 16:02:1519.89 19.80 0.87%
CRMT 2025-11-10 17:01:480.00 14.75 0.00%
CRMT 2025-11-10 18:02:0019.94 19.64 0.00%
CRMT 2025-11-10 20:01:5719.95 19.64 0.00%
CRMT 2025-11-10 21:02:470.00 0.00 0.00%
2025-11-11
CRMT 2025-11-11 06:02:0425.23 16.68 0.00%
CRMT 2025-11-11 08:02:0325.23 17.50 0.00%
CRMT 2025-11-11 11:01:3319.91 19.60 -0.15%
CRMT 2025-11-11 12:01:5519.46 19.32 -1.27%
CRMT 2025-11-11 13:01:4219.29 19.25 -1.78%
CRMT 2025-11-11 14:01:5619.53 19.39 -0.87%
CRMT 2025-11-11 15:01:4019.61 19.52 -0.51%
CRMT 2025-11-11 16:01:5419.52 19.42 -1.07%
CRMT 2025-11-11 17:01:330.00 19.23 -1.53%
CRMT 2025-11-11 18:02:1525.14 19.23 -1.53%
CRMT 2025-11-11 21:02:490.00 0.00 -1.53%
2025-11-12
CRMT 2025-11-12 06:01:5625.23 16.19 -1.53%
CRMT 2025-11-12 11:01:2820.07 19.80 3.11%
CRMT 2025-11-12 12:01:4719.88 19.55 2.09%
CRMT 2025-11-12 13:01:3019.85 19.69 1.93%
CRMT 2025-11-12 14:01:5219.78 19.68 2.09%
CRMT 2025-11-12 15:01:3419.81 19.68 1.83%
CRMT 2025-11-12 16:01:5219.68 19.62 1.48%
CRMT 2025-11-12 17:01:360.00 0.00 0.92%
CRMT 2025-11-12 18:01:5125.23 16.19 0.93%
CRMT 2025-11-12 19:01:3225.23 18.50 0.93%
CRMT 2025-11-12 21:02:210.00 0.00 0.93%
CRMT 2025-11-12 22:03:0819.78 19.19 0.93%
2025-11-13
CRMT 2025-11-13 06:02:0025.23 15.97 0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.