investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRMT: America's Car-Mart, Inc. - Common Stock





Clear duplicates of prices



2026-01-12
CRMT 2026-01-12 17:01:1728.23 27.14 -1.75%
CRMT 2026-01-12 18:01:4128.23 27.14 -1.74%
CRMT 2026-01-12 21:02:120.00 0.00 -1.74%
2026-01-13
CRMT 2026-01-13 05:01:1744.28 27.49 -1.74%
CRMT 2026-01-13 06:01:3736.80 21.61 -1.74%
CRMT 2026-01-13 08:01:3431.47 27.46 -1.74%
CRMT 2026-01-13 10:01:3031.47 27.55 -1.74%
CRMT 2026-01-13 11:01:1227.68 27.20 -0.96%
CRMT 2026-01-13 12:01:3327.66 27.34 -0.89%
CRMT 2026-01-13 13:01:1727.54 27.20 -0.92%
CRMT 2026-01-13 14:01:3827.44 27.36 -0.82%
CRMT 2026-01-13 15:01:2027.78 27.61 0.14%
CRMT 2026-01-13 16:01:3827.94 27.78 0.71%
CRMT 2026-01-13 17:01:2128.15 27.08 -0.25%
CRMT 2026-01-13 21:01:510.00 0.00 -0.25%
2026-01-14
CRMT 2026-01-14 05:01:2144.17 11.05 -0.25%
CRMT 2026-01-14 06:01:3436.80 21.61 -0.25%
CRMT 2026-01-14 08:01:3131.47 21.61 -0.25%
CRMT 2026-01-14 11:01:0827.87 27.27 -0.65%
CRMT 2026-01-14 12:01:3127.55 26.87 -0.18%
CRMT 2026-01-14 13:01:1227.30 26.70 -2.13%
CRMT 2026-01-14 14:01:3427.21 26.92 -1.73%
CRMT 2026-01-14 15:01:1127.46 27.08 -0.76%
CRMT 2026-01-14 16:01:3427.34 27.26 -1.23%
CRMT 2026-01-14 17:01:1227.85 26.78 -1.05%
CRMT 2026-01-14 18:01:5127.59 26.99 -1.05%
CRMT 2026-01-14 19:01:2527.85 26.78 -1.05%
CRMT 2026-01-14 22:03:040.00 0.00 -1.05%
2026-01-15
CRMT 2026-01-15 05:01:1143.69 11.92 -1.05%
CRMT 2026-01-15 06:01:3336.80 27.18 -1.05%
CRMT 2026-01-15 07:01:1536.80 21.61 -1.05%
CRMT 2026-01-15 08:01:3931.47 27.18 -1.05%
CRMT 2026-01-15 10:01:3934.00 27.18 -1.05%
CRMT 2026-01-15 11:01:1527.35 26.72 0.54%
CRMT 2026-01-15 12:01:3527.85 27.55 1.45%
CRMT 2026-01-15 13:01:1627.87 27.60 1.41%
CRMT 2026-01-15 14:01:3827.61 27.40 0.72%
CRMT 2026-01-15 15:01:1727.97 27.77 1.88%
CRMT 2026-01-15 16:01:4028.18 27.98 2.54%
CRMT 2026-01-15 17:01:2128.81 27.70 3.44%
CRMT 2026-01-15 18:01:3728.20 27.94 3.48%
CRMT 2026-01-15 19:01:2628.20 27.95 3.48%
CRMT 2026-01-15 20:01:3028.20 27.96 3.48%
CRMT 2026-01-15 22:03:510.00 0.00 3.48%
2026-01-16
CRMT 2026-01-16 05:01:2145.20 11.30 3.48%
CRMT 2026-01-16 06:01:3936.80 21.61 3.48%
CRMT 2026-01-16 08:01:4331.47 21.61 3.48%
CRMT 2026-01-16 11:01:1228.13 27.34 -1.83%
CRMT 2026-01-16 12:01:3328.24 27.89 -0.62%
CRMT 2026-01-16 13:01:1428.24 28.00 -0.26%
CRMT 2026-01-16 14:01:3828.77 28.16 -0.26%
CRMT 2026-01-16 15:01:2428.42 28.31 0.33%
CRMT 2026-01-16 16:01:4028.16 28.07 -0.62%
CRMT 2026-01-16 17:01:1728.76 27.67 -0.11%
CRMT 2026-01-16 18:01:3628.76 27.67 -1.70%
CRMT 2026-01-16 21:02:150.00 0.00 -1.70%
2026-01-20
CRMT 2026-01-20 05:01:2145.13 11.29 -1.70%
CRMT 2026-01-20 06:01:4239.07 21.61 -1.70%
CRMT 2026-01-20 08:01:3728.00 21.61 -1.70%
CRMT 2026-01-20 11:01:1627.97 27.30 -2.19%
CRMT 2026-01-20 12:01:3427.57 27.16 -2.44%
CRMT 2026-01-20 13:01:2027.74 27.46 -2.12%
CRMT 2026-01-20 14:01:4227.46 26.93 -3.58%
CRMT 2026-01-20 15:01:2427.18 26.90 -4.46%
CRMT 2026-01-20 16:01:4226.79 26.27 -5.91%
CRMT 2026-01-20 17:01:2927.18 26.13 -5.49%
CRMT 2026-01-20 20:01:4326.94 26.35 -5.49%
CRMT 2026-01-20 21:01:460.00 0.00 -5.49%
2026-01-21
CRMT 2026-01-21 05:01:2542.64 10.66 -5.49%
CRMT 2026-01-21 06:01:4336.80 21.61 -5.49%
CRMT 2026-01-21 08:01:3930.62 21.61 -5.49%
CRMT 2026-01-21 11:01:1627.99 27.49 3.83%
CRMT 2026-01-21 12:01:3427.58 27.11 2.76%
CRMT 2026-01-21 14:01:5427.25 27.00 1.70%
CRMT 2026-01-21 15:01:2027.42 27.07 2.34%
CRMT 2026-01-21 16:01:4327.94 27.64 3.97%
CRMT 2026-01-21 17:01:2130.74 27.19 3.86%
CRMT 2026-01-21 18:01:4030.62 27.19 4.09%
CRMT 2026-01-21 20:01:4330.62 27.48 4.09%
CRMT 2026-01-21 21:02:100.00 0.00 4.09%
2026-01-22
CRMT 2026-01-22 05:01:1944.36 12.17 4.09%
CRMT 2026-01-22 06:01:3536.80 21.61 4.09%
CRMT 2026-01-22 08:01:3530.62 24.35 4.09%
CRMT 2026-01-22 10:01:3828.21 24.35 4.09%
CRMT 2026-01-22 11:01:1428.40 27.99 1.01%
CRMT 2026-01-22 12:01:3228.18 27.94 1.24%
CRMT 2026-01-22 13:01:2327.85 27.66 -0.19%
CRMT 2026-01-22 14:01:4727.71 27.32 -0.71%
CRMT 2026-01-22 15:01:2227.61 27.45 -0.98%
CRMT 2026-01-22 16:01:4227.39 27.20 -1.88%
CRMT 2026-01-22 17:01:1028.09 27.01 -0.71%
CRMT 2026-01-22 18:01:4328.09 27.01 -0.69%
CRMT 2026-01-22 19:01:2727.80 27.21 -0.69%
CRMT 2026-01-22 20:01:4027.82 27.22 -0.69%
CRMT 2026-01-22 21:01:370.00 0.00 -0.69%
2026-01-23
CRMT 2026-01-23 05:01:2144.06 11.02 -0.69%
CRMT 2026-01-23 06:01:4636.80 21.61 -0.69%
CRMT 2026-01-23 08:01:3831.47 21.61 -0.69%
CRMT 2026-01-23 11:01:2327.80 26.97 -1.69%
CRMT 2026-01-23 12:01:3227.52 27.40 -0.18%
CRMT 2026-01-23 13:01:2527.45 27.29 -0.72%
CRMT 2026-01-23 14:01:3527.25 27.10 -1.15%
CRMT 2026-01-23 15:01:2827.30 27.15 -0.90%
CRMT 2026-01-23 16:01:3927.25 27.12 -1.48%
CRMT 2026-01-23 17:01:1827.75 26.68 -1.15%
CRMT 2026-01-23 18:01:4827.75 26.68 -1.16%
CRMT 2026-01-23 19:01:2127.46 26.87 -1.16%
CRMT 2026-01-23 20:01:3027.47 26.87 -1.16%
CRMT 2026-01-23 21:01:410.00 0.00 -1.16%
2026-01-26
CRMT 2026-01-26 05:01:1943.53 10.89 -1.16%
CRMT 2026-01-26 06:01:3736.80 21.61 -1.16%
CRMT 2026-01-26 08:01:3431.47 21.61 -1.16%
CRMT 2026-01-26 09:01:1831.47 26.50 -1.16%
CRMT 2026-01-26 11:01:1527.06 26.77 -1.60%
CRMT 2026-01-26 12:01:3527.35 26.60 -0.51%
CRMT 2026-01-26 13:01:1127.35 27.06 0.40%
CRMT 2026-01-26 14:01:4627.52 27.36 0.62%
CRMT 2026-01-26 15:01:5327.37 27.05 -0.11%
CRMT 2026-01-26 16:01:4427.44 26.99 -0.76%
CRMT 2026-01-26 17:01:1627.88 26.82 0.54%
CRMT 2026-01-26 18:01:3927.88 26.82 0.55%
CRMT 2026-01-26 21:02:200.00 0.00 0.55%
2026-01-27
CRMT 2026-01-27 05:01:1743.75 10.94 0.55%
CRMT 2026-01-27 06:01:4936.80 21.61 0.55%
CRMT 2026-01-27 07:01:1136.80 26.68 0.55%
CRMT 2026-01-27 08:01:3931.47 26.68 0.55%
CRMT 2026-01-27 11:01:2127.21 26.78 -0.59%
CRMT 2026-01-27 12:01:3627.25 26.87 -1.51%
CRMT 2026-01-27 13:01:1126.82 26.68 -2.46%
CRMT 2026-01-27 14:01:3526.84 26.71 -2.32%
CRMT 2026-01-27 15:01:2426.91 26.78 -2.09%
CRMT 2026-01-27 16:01:3427.14 27.00 -1.21%
CRMT 2026-01-27 17:01:1827.33 0.00 -1.95%
CRMT 2026-01-27 18:01:4027.33 26.29 -1.94%
CRMT 2026-01-27 21:01:390.00 0.00 -1.94%
CRMT 2026-01-27 22:02:3827.33 26.29 -1.94%
2026-01-28
CRMT 2026-01-28 05:01:2342.08 11.75 -1.94%
CRMT 2026-01-28 06:01:3936.80 21.74 -1.94%
CRMT 2026-01-28 07:01:1736.80 21.84 -1.94%
CRMT 2026-01-28 08:01:3531.47 21.84 -1.94%
CRMT 2026-01-28 09:01:1231.47 24.28 -1.94%
CRMT 2026-01-28 10:01:3031.47 21.93 -1.94%
CRMT 2026-01-28 11:01:1226.77 26.35 -1.21%
CRMT 2026-01-28 12:01:3326.79 26.58 -0.04%
CRMT 2026-01-28 13:01:1226.95 26.57 0.29%
CRMT 2026-01-28 14:01:3026.94 26.57 -0.15%
CRMT 2026-01-28 15:01:1526.97 26.63 0.55%
CRMT 2026-01-28 16:01:5626.60 26.20 -1.13%
CRMT 2026-01-28 17:01:3326.81 25.78 -1.86%
CRMT 2026-01-28 18:01:4926.81 25.78 -1.90%
CRMT 2026-01-28 21:02:050.00 0.00 -1.90%
2026-01-29
CRMT 2026-01-29 05:01:1842.06 10.52 -1.90%
CRMT 2026-01-29 06:01:4236.80 21.61 -1.90%
CRMT 2026-01-29 08:01:3531.47 23.10 -1.90%
CRMT 2026-01-29 10:01:3031.47 23.42 -1.90%
CRMT 2026-01-29 11:01:1526.19 25.99 -0.41%
CRMT 2026-01-29 12:01:3725.93 25.50 -2.61%
CRMT 2026-01-29 13:01:2126.30 26.00 -0.93%
CRMT 2026-01-29 14:01:3825.75 25.50 -2.91%
CRMT 2026-01-29 15:01:4625.48 25.29 -3.47%
CRMT 2026-01-29 16:01:3725.35 25.05 -4.55%
CRMT 2026-01-29 17:01:2425.59 24.62 -4.40%
CRMT 2026-01-29 18:01:5125.59 24.62 -4.49%
CRMT 2026-01-29 19:01:2225.59 24.62 -5.02%
CRMT 2026-01-29 21:02:010.00 0.00 -5.02%
2026-01-30
CRMT 2026-01-30 05:01:1539.16 10.39 -5.02%
CRMT 2026-01-30 06:01:4236.80 21.61 -5.02%
CRMT 2026-01-30 08:01:3931.47 21.61 -5.02%
CRMT 2026-01-30 11:01:1425.79 24.79 -0.72%
CRMT 2026-01-30 12:01:3424.66 24.54 -2.09%
CRMT 2026-01-30 13:01:1824.80 24.50 -1.67%
CRMT 2026-01-30 14:01:3325.24 24.78 -0.30%
CRMT 2026-01-30 15:01:1926.07 25.62 2.89%
CRMT 2026-01-30 16:01:3125.66 25.52 1.67%
CRMT 2026-01-30 17:01:2126.23 25.22 2.36%
CRMT 2026-01-30 18:01:4225.99 25.41 2.47%
CRMT 2026-01-30 19:01:1725.98 25.39 2.47%
CRMT 2026-01-30 20:01:3425.95 25.37 2.47%
CRMT 2026-01-30 21:02:060.00 0.00 2.47%
2026-02-02
CRMT 2026-02-02 05:01:1240.13 10.39 2.47%
CRMT 2026-02-02 06:01:3136.58 21.61 2.47%
CRMT 2026-02-02 08:01:3931.47 21.61 2.47%
CRMT 2026-02-02 11:01:1426.11 25.74 0.40%
CRMT 2026-02-02 12:01:3426.04 25.72 0.68%
CRMT 2026-02-02 13:01:1826.45 26.30 2.63%
CRMT 2026-02-02 14:01:3226.25 26.10 1.55%
CRMT 2026-02-02 15:01:3426.24 25.98 1.63%
CRMT 2026-02-02 16:01:5225.51 25.34 -1.43%
CRMT 2026-02-02 17:01:1525.77 24.92 -1.20%
CRMT 2026-02-02 18:01:4825.77 24.92 -1.17%
CRMT 2026-02-02 20:01:3625.75 25.17 -1.17%
CRMT 2026-02-02 21:02:210.00 0.00 -1.17%
2026-02-03
CRMT 2026-02-03 05:01:1340.65 10.39 -1.17%
CRMT 2026-02-03 06:01:3536.80 21.61 -1.17%
CRMT 2026-02-03 08:01:3131.47 21.61 -1.17%
CRMT 2026-02-03 11:01:1125.61 24.82 0.31%
CRMT 2026-02-03 12:01:3325.50 25.10 -0.39%
CRMT 2026-02-03 13:01:2325.38 25.09 -0.66%
CRMT 2026-02-03 14:01:4225.07 24.79 -1.44%
CRMT 2026-02-03 15:01:1924.91 24.57 -2.60%
CRMT 2026-02-03 16:01:4124.71 24.59 -3.11%
CRMT 2026-02-03 17:01:2025.49 24.52 -1.59%
CRMT 2026-02-03 18:01:4325.49 24.52 -1.61%
CRMT 2026-02-03 21:02:200.00 0.00 -1.61%
2026-02-04
CRMT 2026-02-04 05:01:1940.00 10.39 -1.61%
CRMT 2026-02-04 06:01:3536.80 21.61 -1.61%
CRMT 2026-02-04 08:01:2931.47 21.61 -1.61%
CRMT 2026-02-04 11:01:1226.37 25.79 3.31%
CRMT 2026-02-04 12:01:5026.45 26.27 5.43%
CRMT 2026-02-04 13:01:2026.64 26.52 6.41%
CRMT 2026-02-04 14:01:5326.41 26.02 4.09%
CRMT 2026-02-04 15:01:1826.40 26.14 4.64%
CRMT 2026-02-04 16:01:3926.71 26.49 5.86%
CRMT 2026-02-04 17:01:1126.67 25.66 4.60%
CRMT 2026-02-04 18:01:3826.67 25.66 4.68%
CRMT 2026-02-04 21:02:410.00 0.00 4.68%
2026-02-05
CRMT 2026-02-05 05:01:2241.85 10.47 4.68%
CRMT 2026-02-05 06:01:3936.80 21.61 4.68%
CRMT 2026-02-05 08:01:3931.47 21.61 4.68%
2026-02-06
CRMT 2026-02-06 10:02:1731.47 21.61 -5.16%
CRMT 2026-02-06 11:01:1625.53 24.44 1.11%
CRMT 2026-02-06 12:01:3825.23 25.07 1.19%
CRMT 2026-02-06 13:01:2224.72 24.51 -0.88%
CRMT 2026-02-06 14:01:4224.50 24.26 -2.03%
CRMT 2026-02-06 15:01:2324.75 24.53 -0.65%
CRMT 2026-02-06 16:01:4324.80 24.58 -0.19%
CRMT 2026-02-06 17:01:2224.93 0.00 -1.34%
CRMT 2026-02-06 18:01:3924.93 22.23 -1.41%
CRMT 2026-02-06 19:01:2024.70 24.26 -1.41%
CRMT 2026-02-06 20:01:4024.71 24.27 -1.41%
CRMT 2026-02-06 21:01:220.00 0.00 -1.41%
2026-02-09
CRMT 2026-02-09 05:01:2239.12 10.39 -1.41%
CRMT 2026-02-09 06:01:4129.75 23.62 -1.41%
CRMT 2026-02-09 11:01:1424.33 24.00 -0.65%
CRMT 2026-02-09 12:01:3524.55 24.19 -0.28%
CRMT 2026-02-09 13:01:1924.38 24.11 -1.21%
CRMT 2026-02-09 14:01:3423.91 23.72 -2.82%
CRMT 2026-02-09 15:01:2023.68 23.62 -3.19%
CRMT 2026-02-09 16:02:0623.97 23.82 -2.30%
CRMT 2026-02-09 17:01:1524.32 17.78 -2.38%
CRMT 2026-02-09 18:01:3224.14 23.59 -2.41%
CRMT 2026-02-09 19:01:2124.15 23.59 -2.41%
CRMT 2026-02-09 20:01:3224.12 23.57 -2.41%
CRMT 2026-02-09 21:02:1924.32 21.51 -2.41%
2026-02-10
CRMT 2026-02-10 05:01:2538.15 9.53 -2.41%
CRMT 2026-02-10 06:01:3936.80 9.63 -2.41%
CRMT 2026-02-10 07:01:1536.80 9.53 -2.41%
CRMT 2026-02-10 08:01:4031.47 17.50 -2.41%
CRMT 2026-02-10 11:01:1724.59 24.07 0.78%
CRMT 2026-02-10 12:01:3224.28 24.23 1.55%
CRMT 2026-02-10 13:01:3324.17 24.10 1.10%
CRMT 2026-02-10 14:09:5823.81 23.57 -1.02%
CRMT 2026-02-10 15:01:3823.55 23.35 -2.00%
CRMT 2026-02-10 16:01:4023.70 23.53 -1.02%
CRMT 2026-02-10 17:01:2223.88 22.97 -1.72%
CRMT 2026-02-10 18:02:2623.88 22.97 -1.76%
CRMT 2026-02-10 21:03:050.00 0.00 -1.76%
2026-02-11
CRMT 2026-02-11 05:01:1829.75 10.30 -1.76%
CRMT 2026-02-11 06:01:3529.75 9.51 -1.76%
CRMT 2026-02-11 08:01:3227.13 16.46 -1.76%
CRMT 2026-02-11 10:01:3227.13 16.87 -1.76%
CRMT 2026-02-11 11:01:3123.88 22.99 0.71%
CRMT 2026-02-11 12:01:3522.97 22.64 -3.27%
CRMT 2026-02-11 13:01:1522.48 22.27 -4.40%
CRMT 2026-02-11 14:01:3822.35 22.25 -4.74%
CRMT 2026-02-11 15:01:1522.37 22.21 -4.82%
CRMT 2026-02-11 16:01:4222.37 22.25 -4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.