Warning: mysqli_fetch_row() expects parameter 1 to be mysqli_result, bool given in /var/www/uastocks.com/index.php on line 77
| CRMT | 1970-01-01 03:00:00 | 97.47 | 88.51 | 0.50% |
| CRMT | 2020-11-12 15:00:39 | 199999.99 | 95.50 | 0.50% |
| CRMT | 2020-11-12 16:00:39 | 100.00 | 95.50 | 0.50% |
| CRMT | 2020-11-12 17:00:41 | 96.92 | 94.15 | -2.01% |
| CRMT | 2020-11-12 18:00:40 | 95.83 | 94.40 | -1.07% |
| CRMT | 2020-11-12 19:00:39 | 95.91 | 94.87 | -1.10% |
| CRMT | 2020-11-12 20:00:39 | 95.46 | 94.98 | -1.76% |
| CRMT | 2020-11-12 21:00:39 | 95.05 | 93.78 | -2.62% |
| CRMT | 2020-11-12 22:00:39 | 94.41 | 93.75 | -2.49% |
| CRMT | 2020-11-12 23:00:38 | 95.21 | 94.29 | -1.85% |
| CRMT | 2020-11-13 01:03:34 | 97.47 | 92.65 | -1.19% |
| CRMT | 2020-11-13 02:00:38 | 97.47 | 92.65 | -1.19% |
| CRMT | 2020-11-13 03:00:38 | 97.47 | 92.65 | -1.19% |
| CRMT | 2020-11-13 04:00:39 | 97.47 | 92.65 | -1.19% |
| CRMT | 2020-11-13 05:00:38 | 97.47 | 92.65 | -1.19% |
| CRMT | 2020-11-13 06:00:39 | 97.47 | 92.65 | -1.19% |
| CRMT | 2020-11-13 07:00:39 | 97.47 | 92.65 | -1.19% |
| CRMT | 2020-11-13 08:00:40 | 97.47 | 92.65 | -1.19% |
| CRMT | 2020-11-13 09:00:40 | 97.47 | 92.65 | -1.19% |
| CRMT | 2020-11-13 10:00:39 | 97.47 | 92.65 | -1.19% |
| CRMT | 2020-11-13 11:00:38 | 97.47 | 92.65 | -1.19% |
| CRMT | 2020-11-13 12:00:40 | 97.47 | 0.01 | -1.19% |
| CRMT | 2020-11-13 13:00:40 | 97.47 | 87.12 | -1.19% |
| CRMT | 2020-11-13 14:00:39 | 97.47 | 87.12 | -1.19% |
| CRMT | 2020-11-13 15:00:39 | 98.01 | 93.00 | -1.19% |
| CRMT | 2020-11-13 16:00:39 | 98.01 | 93.00 | -1.19% |
| CRMT | 2020-11-13 17:00:49 | 97.00 | 95.01 | 2.20% |
| CRMT | 2020-11-13 18:00:40 | 97.06 | 95.48 | 1.88% |
| CRMT | 2020-11-13 19:00:39 | 96.45 | 95.87 | 1.35% |
| CRMT | 2020-11-13 20:00:39 | 96.84 | 96.20 | 1.97% |
| CRMT | 2020-11-13 21:00:39 | 96.42 | 95.40 | 0.76% |
| CRMT | 2020-11-13 22:00:40 | 98.04 | 96.81 | 2.10% |
| CRMT | 2020-11-13 23:00:39 | 98.10 | 97.53 | 3.05% |
| CRMT | 2020-11-14 01:03:06 | 98.35 | 87.12 | 2.67% |
| CRMT | 2020-11-14 02:00:39 | 98.35 | 87.12 | 2.67% |
| CRMT | 2020-11-14 03:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 04:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 05:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 06:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 07:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 08:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 09:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 10:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 11:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 12:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 13:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 14:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 15:00:38 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 16:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 17:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 18:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 19:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 20:00:38 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 21:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 22:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-14 23:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 01:04:24 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 02:00:38 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 03:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 04:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 05:00:38 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 06:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 07:00:38 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 08:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 09:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 10:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 11:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 12:00:40 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 13:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 14:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 15:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 16:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 17:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 18:00:40 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 19:00:40 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 20:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 21:00:40 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 22:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-15 23:00:45 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 01:03:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 02:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 03:00:38 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 04:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 05:00:38 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 06:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 07:00:40 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 08:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 09:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 10:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 11:00:39 | 98.35 | 15.99 | 2.67% |
| CRMT | 2020-11-16 12:00:39 | 98.35 | 0.01 | 2.67% |
| CRMT | 2020-11-16 13:00:39 | 98.35 | 0.01 | 2.67% |
| CRMT | 2020-11-16 14:00:40 | 115.00 | 89.60 | 2.67% |
| CRMT | 2020-11-16 15:00:39 | 115.00 | 96.00 | 2.67% |
| CRMT | 2020-11-16 16:00:41 | 102.00 | 99.20 | 4.13% |
| CRMT | 2020-11-16 17:00:44 | 101.11 | 99.78 | 2.34% |
| CRMT | 2020-11-16 18:00:40 | 101.33 | 99.32 | 2.45% |
| CRMT | 2020-11-16 19:00:39 | 101.23 | 100.00 | 3.32% |
| CRMT | 2020-11-16 20:00:39 | 101.70 | 100.81 | 3.64% |
| CRMT | 2020-11-16 21:00:40 | 101.13 | 100.84 | 3.61% |
| CRMT | 2020-11-16 22:00:40 | 101.68 | 101.37 | 4.16% |
| CRMT | 2020-11-16 23:00:39 | 102.30 | 102.03 | 4.46% |
| CRMT | 2020-11-17 01:02:44 | 104.89 | 95.32 | 5.69% |
| CRMT | 2020-11-17 02:00:39 | 105.00 | 99.43 | 7.46% |
| CRMT | 2020-11-17 03:00:39 | 110.00 | 99.43 | 7.57% |
| CRMT | 2020-11-17 04:00:39 | 110.00 | 99.43 | 7.57% |
| CRMT | 2020-11-17 05:00:38 | 110.00 | 99.43 | 7.57% |
| CRMT | 2020-11-17 06:00:39 | 110.00 | 99.43 | 7.57% |
| CRMT | 2020-11-17 07:00:40 | 110.00 | 99.43 | 7.57% |
| CRMT | 2020-11-17 08:00:40 | 110.00 | 99.43 | 7.57% |
| CRMT | 2020-11-17 09:00:40 | 110.00 | 99.43 | 7.57% |
| CRMT | 2020-11-17 10:00:40 | 110.00 | 99.43 | 7.57% |
| CRMT | 2020-11-17 11:00:39 | 110.00 | 99.43 | 7.57% |
| CRMT | 2020-11-17 12:00:40 | 110.00 | 99.43 | 7.57% |
| CRMT | 2020-11-17 13:00:41 | 110.00 | 91.95 | 7.57% |
| CRMT | 2020-11-17 14:00:39 | 112.00 | 91.95 | 7.57% |
| CRMT | 2020-11-17 15:00:39 | 112.00 | 91.95 | 7.57% |
| CRMT | 2020-11-17 16:00:40 | 107.89 | 95.50 | 7.57% |
| CRMT | 2020-11-17 17:01:09 | 107.70 | 106.01 | 2.64% |
| CRMT | 2020-11-17 18:00:40 | 107.00 | 103.45 | 1.96% |
| CRMT | 2020-11-17 19:00:40 | 107.23 | 105.50 | 5.38% |
| CRMT | 2020-11-17 20:00:39 | 108.60 | 107.04 | 3.55% |
| CRMT | 2020-11-17 21:00:40 | 109.75 | 108.43 | 3.34% |
| CRMT | 2020-11-17 22:00:39 | 109.36 | 108.09 | 4.11% |
| CRMT | 2020-11-17 23:00:39 | 106.11 | 105.26 | -0.20% |
| CRMT | 2020-11-18 01:02:26 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 02:00:39 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 03:00:38 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 04:00:38 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 05:00:40 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 06:00:39 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 07:00:40 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 08:00:39 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 09:00:39 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 10:00:39 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 11:00:40 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 12:00:39 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 13:00:40 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 14:00:39 | 109.99 | 95.00 | -0.08% |
| CRMT | 2020-11-18 15:00:40 | 106.60 | 0.01 | -0.08% |
| CRMT | 2020-11-18 16:00:40 | 106.60 | 101.00 | -0.08% |
| CRMT | 2020-11-18 17:01:01 | 106.34 | 105.58 | 1.52% |
| CRMT | 2020-11-18 18:00:40 | 106.75 | 105.57 | 1.03% |
| CRMT | 2020-11-18 19:00:39 | 104.64 | 103.77 | -0.50% |
| CRMT | 2020-11-18 20:00:39 | 104.45 | 104.09 | -0.79% |
| CRMT | 2020-11-18 21:00:39 | 104.26 | 103.72 | -0.69% |
| CRMT | 2020-11-18 22:00:40 | 104.42 | 104.00 | -0.88% |
| CRMT | 2020-11-18 23:00:39 | 102.97 | 102.20 | -1.92% |
| CRMT | 2020-11-19 01:02:30 | 114.94 | 95.02 | -2.34% |
| CRMT | 2020-11-19 02:00:39 | 114.94 | 95.02 | -2.34% |
| CRMT | 2020-11-19 03:00:39 | 105.90 | 105.11 | -2.34% |
| CRMT | 2020-11-19 04:00:39 | 105.59 | 104.57 | -2.34% |
| CRMT | 2020-11-19 05:00:39 | 104.64 | 103.78 | -2.34% |
| CRMT | 2020-11-19 06:00:40 | 104.64 | 103.78 | -2.34% |
| CRMT | 2020-11-19 07:00:40 | 104.31 | 103.60 | -2.34% |
| CRMT | 2020-11-19 08:00:39 | 104.25 | 103.72 | -2.34% |
| CRMT | 2020-11-19 09:00:39 | 104.46 | 103.79 | -2.34% |
| CRMT | 2020-11-19 10:00:39 | 104.88 | 104.27 | -2.34% |
| CRMT | 2020-11-19 11:00:40 | 104.88 | 104.27 | -2.34% |
| CRMT | 2020-11-19 12:00:40 | 104.88 | 104.27 | -2.34% |
| CRMT | 2020-11-19 13:00:38 | 104.88 | 104.27 | -2.34% |
| CRMT | 2020-11-19 14:00:40 | 104.88 | 94.26 | -2.34% |
| CRMT | 2020-11-19 15:00:40 | 199999.99 | 0.01 | -2.34% |
| CRMT | 2020-11-19 16:00:39 | 111.82 | 90.01 | -2.34% |
| CRMT | 2020-11-19 17:00:45 | 102.67 | 102.16 | 0.16% |
| CRMT | 2020-11-19 18:00:40 | 101.28 | 100.12 | -1.73% |
| CRMT | 2020-11-19 19:00:45 | 100.46 | 99.84 | -2.18% |
| CRMT | 2020-11-19 20:00:39 | 99.58 | 99.00 | -3.35% |
| CRMT | 2020-11-19 21:00:40 | 101.75 | 100.57 | -1.27% |
| CRMT | 2020-11-19 22:00:40 | 100.77 | 100.21 | -1.64% |
| CRMT | 2020-11-19 23:00:39 | 101.73 | 101.46 | -0.71% |
| CRMT | 2020-11-20 01:02:47 | 103.00 | 99.60 | 0.08% |
| CRMT | 2020-11-20 02:00:39 | 103.00 | 99.60 | 0.08% |
| CRMT | 2020-11-20 03:00:39 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 04:00:39 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 05:00:39 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 06:00:39 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 07:00:39 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 08:00:40 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 09:00:40 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 10:00:41 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 11:00:39 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 12:00:40 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 13:00:40 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 14:00:39 | 106.00 | 93.65 | 0.08% |
| CRMT | 2020-11-20 15:00:40 | 199999.99 | 0.01 | 0.08% |
| CRMT | 2020-11-20 16:00:40 | 102.99 | 99.51 | 0.08% |
| CRMT | 2020-11-20 17:00:49 | 102.43 | 100.67 | -0.28% |
| CRMT | 2020-11-20 18:00:40 | 101.52 | 100.19 | -0.41% |
| CRMT | 2020-11-20 19:00:40 | 103.00 | 101.76 | 0.36% |
| CRMT | 2020-11-20 20:00:39 | 102.64 | 101.80 | 0.51% |
| CRMT | 2020-11-20 21:00:40 | 101.85 | 101.46 | 0.19% |
| CRMT | 2020-11-20 22:00:40 | 101.58 | 101.18 | -0.26% |
| CRMT | 2020-11-20 23:00:39 | 102.14 | 101.69 | 0.40% |
| CRMT | 2020-11-21 01:02:26 | 103.00 | 95.00 | 1.02% |
| CRMT | 2020-11-21 02:00:38 | 103.00 | 95.00 | 1.02% |
| CRMT | 2020-11-21 03:00:38 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 04:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 05:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 06:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 07:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 08:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 09:00:38 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 10:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 11:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 12:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 13:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 14:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 15:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 16:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 17:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 18:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 19:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 20:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 21:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 22:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-21 23:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 01:03:31 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 02:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 03:00:38 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 04:00:38 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 05:00:38 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 06:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 07:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 08:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 09:00:38 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 10:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 11:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 12:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 13:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 14:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 15:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 16:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 17:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 18:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 19:00:42 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 20:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 21:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 22:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-22 23:00:44 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 01:03:07 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 02:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 03:00:38 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 04:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 05:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 06:00:38 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 07:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 08:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 09:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 10:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 11:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 12:00:41 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 13:00:39 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 14:00:40 | 103.00 | 90.00 | 1.02% |
| CRMT | 2020-11-23 15:00:41 | 199999.99 | 0.01 | 1.02% |
| CRMT | 2020-11-23 16:00:40 | 102.99 | 99.51 | 1.02% |
| CRMT | 2020-11-23 17:00:42 | 102.91 | 101.81 | 1.27% |
| CRMT | 2020-11-23 18:00:41 | 103.35 | 102.32 | 0.80% |
| CRMT | 2020-11-23 19:00:40 | 102.06 | 101.33 | 0.06% |
| CRMT | 2020-11-23 20:00:39 | 103.28 | 102.01 | 0.56% |
| CRMT | 2020-11-23 21:00:39 | 102.91 | 102.05 | 0.40% |
| CRMT | 2020-11-23 22:00:39 | 104.02 | 103.05 | 1.73% |
| CRMT | 2020-11-23 23:00:39 | 104.65 | 103.58 | 2.93% |
| CRMT | 2020-11-24 01:02:33 | 105.34 | 99.50 | 0.67% |
| CRMT | 2020-11-24 02:00:39 | 105.34 | 99.50 | 0.67% |
| CRMT | 2020-11-24 03:00:39 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 04:00:39 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 05:00:40 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 06:00:38 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 07:00:39 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 08:00:38 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 09:00:42 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 10:00:40 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 11:00:40 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 12:00:42 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 13:00:40 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 14:00:40 | 105.34 | 95.07 | 0.67% |
| CRMT | 2020-11-24 15:00:40 | 199999.99 | 0.01 | 0.67% |
| CRMT | 2020-11-24 16:00:42 | 114.94 | 95.02 | 0.67% |
| CRMT | 2020-11-24 17:01:26 | 106.40 | 105.64 | 2.08% |
| CRMT | 2020-11-24 18:00:42 | 105.76 | 104.75 | 1.69% |
| CRMT | 2020-11-24 19:01:01 | 106.92 | 106.52 | 2.75% |
| CRMT | 2020-11-24 20:00:39 | 107.30 | 106.29 | 2.53% |
| CRMT | 2020-11-24 21:00:39 | 107.95 | 107.09 | 3.85% |
| CRMT | 2020-11-24 22:00:40 | 109.24 | 108.37 | 4.34% |
| CRMT | 2020-11-24 23:00:39 | 109.78 | 103.25 | 3.60% |
| CRMT | 2020-11-25 01:02:25 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 02:00:39 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 03:00:39 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 04:00:39 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 05:00:40 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 06:00:39 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 07:00:40 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 08:00:39 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 09:00:38 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 10:00:39 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 11:00:39 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 12:00:39 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 13:00:40 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 14:00:40 | 109.78 | 99.00 | 1.69% |
| CRMT | 2020-11-25 15:00:40 | 199999.99 | 0.01 | 1.69% |
| CRMT | 2020-11-25 16:00:40 | 140.77 | 75.61 | 1.69% |
| CRMT | 2020-11-25 18:00:40 | 104.52 | 103.25 | -3.39% |
| CRMT | 2020-11-25 19:00:40 | 104.86 | 104.47 | -2.60% |
| CRMT | 2020-11-25 20:00:40 | 104.60 | 103.76 | -2.94% |
| CRMT | 2020-11-25 21:00:39 | 105.44 | 104.93 | -2.32% |
| CRMT | 2020-11-25 22:00:41 | 106.63 | 105.22 | -0.98% |
| CRMT | 2020-11-25 23:00:40 | 107.47 | 107.12 | -0.17% |
| CRMT | 2020-11-26 01:03:00 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 02:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 03:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 04:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 05:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 06:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 07:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 08:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 09:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 10:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 11:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 12:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 13:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 14:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 15:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 16:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 17:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 18:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 19:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 20:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 21:00:41 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 22:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-26 23:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 01:03:21 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 02:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 03:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 04:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 05:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 06:00:40 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 07:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 08:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 09:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 10:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 11:01:30 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 12:00:54 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 13:00:41 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 14:00:39 | 109.78 | 101.25 | -0.59% |
| CRMT | 2020-11-27 15:00:39 | 199999.99 | 0.01 | -0.59% |
| CRMT | 2020-11-27 16:00:41 | 140.78 | 74.16 | -0.59% |
| CRMT | 2020-11-27 17:00:40 | 107.09 | 106.27 | -0.39% |
| CRMT | 2020-11-27 18:00:41 | 105.33 | 103.94 | -1.71% |
| CRMT | 2020-11-27 19:00:46 | 106.28 | 105.03 | -0.58% |
| CRMT | 2020-11-27 20:00:41 | 106.40 | 104.41 | -0.55% |
| CRMT | 2020-11-27 21:00:40 | 109.99 | 101.25 | -0.55% |
| CRMT | 2020-11-27 22:00:41 | 109.99 | 101.25 | -0.55% |
| CRMT | 2020-11-27 23:00:40 | 109.99 | 101.25 | -0.55% |
| CRMT | 2020-11-28 01:02:42 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 02:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 03:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 04:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 05:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 06:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 07:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 08:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 09:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 10:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 11:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 12:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 13:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 15:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 16:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 17:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 18:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 19:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 20:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 21:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 22:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-28 23:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 01:03:13 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 02:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 03:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 04:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 05:00:38 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 06:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 07:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 08:00:38 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 09:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 10:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 11:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 12:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 13:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 14:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 15:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 16:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 17:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 18:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 19:00:41 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 20:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 21:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 22:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-29 23:00:46 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 01:03:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 02:00:38 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 03:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 04:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 05:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 07:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 08:00:38 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 09:00:53 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 10:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 11:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 12:00:39 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 13:00:40 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 14:00:38 | 109.99 | 101.25 | -0.79% |
| CRMT | 2020-11-30 15:00:39 | 199999.99 | 0.01 | -0.79% |
| CRMT | 2020-11-30 16:00:39 | 109.98 | 99.51 | -0.79% |
| CRMT | 2020-11-30 17:00:40 | 105.15 | 103.76 | -1.27% |
| CRMT | 2020-11-30 18:00:40 | 104.61 | 103.05 | -2.19% |
| CRMT | 2020-11-30 19:00:39 | 105.67 | 104.70 | -1.13% |
| CRMT | 2020-11-30 20:00:39 | 105.32 | 104.56 | -1.43% |
| CRMT | 2020-11-30 21:00:40 | 105.53 | 104.84 | -0.57% |
| CRMT | 2020-11-30 22:00:40 | 105.75 | 104.60 | -0.65% |
| CRMT | 2020-11-30 23:00:39 | 104.45 | 103.90 | -1.60% |
| CRMT | 2020-12-01 01:02:26 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 02:00:38 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 03:00:40 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 04:00:38 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 05:00:38 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 06:00:38 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 07:00:38 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 08:00:39 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 09:00:39 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 10:00:42 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 11:00:39 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 12:00:41 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 13:00:40 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 14:00:39 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 15:00:40 | 109.99 | 99.50 | -0.52% |
| CRMT | 2020-12-01 16:00:40 | 110.00 | 95.02 | -0.52% |
| CRMT | 2020-12-01 17:00:40 | 106.00 | 104.81 | 0.72% |
| CRMT | 2020-12-01 18:00:39 | 106.01 | 104.98 | 0.75% |
| CRMT | 2020-12-01 19:00:39 | 105.96 | 105.08 | 0.96% |
| CRMT | 2020-12-01 20:00:41 | 106.75 | 105.61 | 1.27% |
| CRMT | 2020-12-01 21:00:41 | 107.50 | 107.05 | 2.33% |
| CRMT | 2020-12-01 22:00:40 | 108.91 | 107.91 | 3.98% |
| CRMT | 2020-12-01 23:00:40 | 108.26 | 107.83 | 3.61% |
| CRMT | 2020-12-02 01:02:39 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 02:00:39 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 03:00:39 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 04:00:40 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 05:00:39 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 06:00:39 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 07:00:39 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 08:00:39 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 09:00:39 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 10:00:40 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 11:00:39 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 12:00:40 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 13:00:40 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 14:00:40 | 109.78 | 100.61 | 2.22% |
| CRMT | 2020-12-02 15:00:41 | 199999.99 | 0.01 | 2.22% |
| CRMT | 2020-12-02 16:00:39 | 140.77 | 104.25 | 2.22% |
| CRMT | 2020-12-02 17:00:42 | 108.06 | 106.90 | -1.16% |
| CRMT | 2020-12-02 18:00:41 | 107.99 | 106.95 | -1.06% |
| CRMT | 2020-12-02 19:00:41 | 107.65 | 107.30 | -0.84% |
| CRMT | 2020-12-02 20:00:40 | 106.75 | 105.67 | -2.36% |
| CRMT | 2020-12-02 21:00:41 | 107.50 | 106.47 | -1.39% |
| CRMT | 2020-12-02 22:00:40 | 107.40 | 106.37 | -1.74% |
| CRMT | 2020-12-02 23:00:40 | 109.78 | 106.10 | -1.46% |
| CRMT | 2020-12-03 01:02:32 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 02:00:39 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 03:00:40 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 04:00:39 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 05:00:41 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 06:00:40 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 07:00:40 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 08:00:39 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 09:00:39 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 10:00:40 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 11:00:40 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 12:00:40 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 13:00:40 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 14:00:40 | 109.78 | 101.70 | -0.81% |
| CRMT | 2020-12-03 15:00:40 | 199999.99 | 0.01 | -0.81% |
| CRMT | 2020-12-03 16:00:40 | 114.93 | 103.00 | -0.81% |
| CRMT | 2020-12-03 17:00:40 | 108.00 | 106.17 | 0.35% |
| CRMT | 2020-12-03 18:00:40 | 107.97 | 107.03 | 0.84% |
| CRMT | 2020-12-03 19:00:41 | 108.00 | 107.23 | 0.99% |
| CRMT | 2020-12-03 20:00:40 | 108.09 | 107.42 | 1.12% |
| CRMT | 2020-12-03 21:00:40 | 108.53 | 108.02 | 1.89% |
| CRMT | 2020-12-03 22:00:41 | 109.51 | 109.09 | 2.82% |
| CRMT | 2020-12-03 23:00:40 | 109.80 | 109.37 | 3.76% |
| CRMT | 2020-12-04 00:00:39 | 110.14 | 104.50 | 2.80% |
| CRMT | 2020-12-04 01:02:36 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 02:00:40 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 03:00:40 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 05:00:39 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 06:00:40 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 07:00:39 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 08:00:40 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 09:00:40 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 10:00:39 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 11:00:39 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 12:00:41 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 13:00:40 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 14:00:40 | 110.14 | 103.00 | 2.42% |
| CRMT | 2020-12-04 15:00:40 | 199999.99 | 0.01 | 2.42% |
| CRMT | 2020-12-04 16:00:40 | 145.92 | 103.00 | 2.42% |
| CRMT | 2020-12-04 17:00:40 | 112.39 | 110.40 | 2.05% |
| CRMT | 2020-12-04 18:00:40 | 112.25 | 111.09 | 2.06% |
| CRMT | 2020-12-04 19:00:41 | 112.25 | 110.40 | 1.58% |
| CRMT | 2020-12-04 20:00:39 | 111.92 | 110.41 | 1.01% |
| CRMT | 2020-12-04 21:00:42 | 109.50 | 108.51 | -0.82% |
| CRMT | 2020-12-04 22:00:41 | 109.17 | 108.01 | -0.29% |
| CRMT | 2020-12-04 23:00:40 | 109.75 | 109.41 | 0.17% |
| CRMT | 2020-12-05 01:02:37 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 02:00:40 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 03:00:39 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 04:00:40 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 05:00:40 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 06:00:39 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 07:00:40 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 08:00:39 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 09:01:05 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 10:00:40 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 11:00:39 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 12:00:39 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 13:00:39 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 14:00:59 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 15:00:40 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 16:00:40 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 17:00:40 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 18:00:40 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 19:00:39 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 20:00:39 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 21:00:40 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 22:00:40 | 114.00 | 102.49 | -0.75% |
| CRMT | 2020-12-05 23:00:40 | 114.00 | 102.49 | -0.75% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98