investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRMT: America's Car-Mart, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
CRMT 2025-06-10 22:02:430.00 0.00 1.90%
2025-06-11
CRMT 2025-06-11 05:01:0469.00 30.66 1.90%
CRMT 2025-06-11 08:01:1661.05 33.40 1.90%
CRMT 2025-06-11 09:00:5957.00 40.03 1.90%
CRMT 2025-06-11 10:01:1956.75 55.72 0.66%
CRMT 2025-06-11 11:01:0057.62 57.11 3.14%
CRMT 2025-06-11 12:01:1358.04 57.75 4.11%
CRMT 2025-06-11 13:00:5858.33 58.08 4.38%
CRMT 2025-06-11 14:01:1258.77 58.34 5.08%
CRMT 2025-06-11 15:00:5958.38 57.98 4.60%
CRMT 2025-06-11 16:01:1359.50 40.00 3.58%
CRMT 2025-06-11 17:00:5764.58 53.49 3.51%
CRMT 2025-06-11 18:01:1458.99 33.57 3.51%
CRMT 2025-06-11 19:01:0264.58 33.40 2.28%
CRMT 2025-06-11 20:01:130.00 0.00 2.28%
2025-06-12
CRMT 2025-06-12 05:01:0369.00 48.90 2.28%
CRMT 2025-06-12 08:01:1961.83 60.00 7.26%
CRMT 2025-06-12 09:01:0261.83 58.00 0.54%
CRMT 2025-06-12 10:01:1754.40 53.45 -6.88%
CRMT 2025-06-12 11:01:0052.82 52.40 -9.46%
CRMT 2025-06-12 12:01:1951.50 51.18 -11.56%
CRMT 2025-06-12 12:39:51
America's Car-Mart, Inc (CRMT) Q4 2025 Earnings Call Transcript
CRMT 2025-06-12 13:00:5751.76 51.37 -10.75%
CRMT 2025-06-12 14:01:1451.28 50.64 -12.22%
CRMT 2025-06-12 15:01:0050.53 50.29 -12.92%
CRMT 2025-06-12 16:01:1251.82 49.50 -13.87%
CRMT 2025-06-12 17:01:0259.00 49.29 -13.40%
CRMT 2025-06-12 20:01:140.00 0.00 -13.40%
2025-06-13
CRMT 2025-06-13 12:01:1451.49 51.10 1.78%
CRMT 2025-06-13 13:01:0250.89 50.62 1.25%
CRMT 2025-06-13 14:01:1950.28 50.11 0.48%
CRMT 2025-06-13 15:01:0349.66 49.59 -0.68%
CRMT 2025-06-13 16:01:2151.75 48.00 -1.42%
CRMT 2025-06-13 17:01:0052.00 43.90 -1.64%
CRMT 2025-06-13 18:01:1949.57 48.74 -1.64%
CRMT 2025-06-13 19:01:0349.58 48.75 -1.64%
CRMT 2025-06-13 20:01:210.00 0.00 -1.64%
2025-06-16
CRMT 2025-06-16 05:01:0456.22 41.64 -1.64%
CRMT 2025-06-16 08:01:1759.70 43.90 -1.64%
CRMT 2025-06-16 10:01:2350.53 50.14 2.30%
CRMT 2025-06-16 11:01:0050.69 50.29 2.30%
CRMT 2025-06-16 12:01:1650.22 49.99 1.66%
CRMT 2025-06-16 13:01:0250.13 49.95 1.86%
CRMT 2025-06-16 14:01:1850.17 49.98 1.66%
CRMT 2025-06-16 15:01:0050.07 49.90 1.80%
CRMT 2025-06-16 16:01:1750.70 46.00 1.44%
CRMT 2025-06-16 17:00:5950.83 48.92 1.46%
CRMT 2025-06-16 18:01:1952.00 48.12 1.46%
CRMT 2025-06-16 20:01:140.00 0.00 1.46%
2025-06-17
CRMT 2025-06-17 05:01:3156.44 41.64 1.46%
CRMT 2025-06-17 08:01:1556.44 44.59 0.00%
CRMT 2025-06-17 09:00:5649.73 44.82 0.00%
CRMT 2025-06-17 10:01:1749.88 48.95 -0.79%
CRMT 2025-06-17 11:00:5848.70 48.39 -2.79%
CRMT 2025-06-17 12:01:1548.87 48.70 -1.95%
CRMT 2025-06-17 13:01:0249.27 49.13 -1.42%
CRMT 2025-06-17 14:01:1749.37 49.16 -1.36%
CRMT 2025-06-17 15:01:0549.46 49.15 -1.02%
CRMT 2025-06-17 16:01:1549.35 48.55 -1.73%
CRMT 2025-06-17 17:00:5849.46 48.60 -1.70%
CRMT 2025-06-17 18:01:1755.82 43.90 -1.70%
CRMT 2025-06-17 20:01:190.00 0.00 -1.70%
2025-06-18
CRMT 2025-06-18 05:01:0755.18 45.53 -1.70%
CRMT 2025-06-18 08:01:1856.44 45.53 -1.70%
CRMT 2025-06-18 09:01:0549.27 45.53 -1.70%
CRMT 2025-06-18 10:01:1848.88 48.45 -1.06%
CRMT 2025-06-18 11:01:0649.34 49.19 0.44%
CRMT 2025-06-18 12:01:1449.44 49.30 0.72%
CRMT 2025-06-18 13:01:0050.01 49.80 1.64%
CRMT 2025-06-18 14:01:1949.79 49.52 1.28%
CRMT 2025-06-18 15:01:0649.13 48.91 -0.14%
CRMT 2025-06-18 16:01:2350.00 48.50 -0.28%
CRMT 2025-06-18 17:01:0249.85 45.53 -0.29%
CRMT 2025-06-18 18:01:1649.30 48.44 -0.29%
CRMT 2025-06-18 19:01:0656.44 45.53 -0.29%
CRMT 2025-06-18 20:01:200.00 0.00 -0.29%
2025-06-20
CRMT 2025-06-20 05:00:5555.09 45.53 -0.29%
CRMT 2025-06-20 06:01:1255.09 48.69 -0.29%
CRMT 2025-06-20 07:01:0255.09 45.53 -0.29%
CRMT 2025-06-20 09:00:5755.36 45.53 -0.29%
CRMT 2025-06-20 10:01:1851.18 50.74 4.10%
CRMT 2025-06-20 11:01:0051.40 51.03 4.75%
CRMT 2025-06-20 12:01:1552.56 52.33 7.10%
CRMT 2025-06-20 13:00:5851.87 51.57 5.77%
CRMT 2025-06-20 14:01:2051.38 51.12 4.67%
CRMT 2025-06-20 15:00:5851.47 51.24 5.04%
CRMT 2025-06-20 16:05:5752.27 50.31 4.96%
CRMT 2025-06-20 17:04:5852.27 51.41 5.20%
CRMT 2025-06-20 18:07:2051.81 51.41 5.20%
CRMT 2025-06-20 19:01:0951.82 51.41 5.20%
CRMT 2025-06-20 20:01:150.00 0.00 5.20%
2025-06-23
CRMT 2025-06-23 05:00:5851.55 51.10 5.20%
CRMT 2025-06-23 06:01:1457.99 45.53 5.20%
CRMT 2025-06-23 09:02:1463.39 45.53 5.20%
CRMT 2025-06-23 10:03:0651.40 50.48 -0.57%
CRMT 2025-06-23 11:01:0150.93 50.61 -0.74%
CRMT 2025-06-23 12:01:0851.01 50.69 -1.04%
CRMT 2025-06-23 13:01:0350.96 50.48 -1.02%
CRMT 2025-06-23 14:01:1351.65 51.48 0.70%
CRMT 2025-06-23 15:00:5951.64 51.52 0.55%
CRMT 2025-06-23 16:01:1352.11 51.41 0.82%
CRMT 2025-06-23 17:01:0052.67 50.69 0.78%
CRMT 2025-06-23 18:01:1158.62 45.53 0.78%
CRMT 2025-06-23 19:00:5960.00 51.69 0.78%
CRMT 2025-06-23 20:01:0860.00 45.53 0.78%
CRMT 2025-06-23 21:01:040.00 0.00 0.78%
2025-06-24
CRMT 2025-06-24 05:00:5958.70 46.04 0.78%
CRMT 2025-06-24 08:01:1363.39 45.53 0.78%
CRMT 2025-06-24 10:01:1152.64 52.38 1.64%
CRMT 2025-06-24 11:01:0153.76 53.48 3.68%
CRMT 2025-06-24 12:01:1354.22 54.00 4.72%
CRMT 2025-06-24 13:01:0954.51 54.36 5.36%
CRMT 2025-06-24 14:01:1354.33 54.11 5.15%
CRMT 2025-06-24 15:01:0055.00 54.87 6.43%
CRMT 2025-06-24 16:01:1755.93 55.07 7.45%
CRMT 2025-06-24 17:01:0555.95 55.05 7.39%
CRMT 2025-06-24 18:01:1555.95 55.04 7.39%
CRMT 2025-06-24 19:01:0455.93 55.02 7.39%
CRMT 2025-06-24 20:01:0855.96 55.05 7.39%
CRMT 2025-06-24 21:00:590.00 0.00 7.39%
2025-06-25
CRMT 2025-06-25 05:01:0362.18 48.98 7.39%
CRMT 2025-06-25 08:01:1460.13 45.53 7.39%
CRMT 2025-06-25 09:01:0363.39 51.80 7.39%
CRMT 2025-06-25 10:01:1556.25 55.36 1.22%
CRMT 2025-06-25 11:01:0454.38 54.08 -2.26%
CRMT 2025-06-25 12:01:1654.48 54.26 -1.93%
CRMT 2025-06-25 13:01:0354.47 54.10 -2.15%
CRMT 2025-06-25 14:01:1454.04 53.63 -2.90%
CRMT 2025-06-25 15:01:0053.77 53.64 -3.46%
CRMT 2025-06-25 16:01:1254.01 53.34 -3.85%
CRMT 2025-06-25 17:01:0253.94 53.05 -3.59%
CRMT 2025-06-25 18:01:1453.91 53.02 -3.59%
CRMT 2025-06-25 19:01:0953.94 53.04 -3.59%
CRMT 2025-06-25 20:01:0953.95 53.06 -3.59%
CRMT 2025-06-25 21:01:060.00 0.00 -3.59%
2025-06-26
CRMT 2025-06-26 05:01:0360.64 46.63 -3.59%
CRMT 2025-06-26 08:01:1263.39 42.99 -3.59%
CRMT 2025-06-26 10:01:1254.38 53.47 -0.04%
CRMT 2025-06-26 11:00:5854.78 54.41 2.29%
CRMT 2025-06-26 12:01:1354.70 54.11 1.64%
CRMT 2025-06-26 13:01:0454.90 54.32 2.00%
CRMT 2025-06-26 14:01:1154.38 53.89 1.23%
CRMT 2025-06-26 15:01:0054.44 54.25 1.35%
CRMT 2025-06-26 16:01:0954.04 53.85 0.90%
CRMT 2025-06-26 17:00:5954.50 52.87 0.78%
CRMT 2025-06-26 18:01:2054.50 44.36 0.78%
CRMT 2025-06-26 20:01:140.00 0.00 0.78%
2025-06-27
CRMT 2025-06-27 05:00:4061.42 47.30 0.78%
CRMT 2025-06-27 08:00:4563.39 45.53 0.78%
CRMT 2025-06-27 10:00:4154.95 54.41 1.55%
CRMT 2025-06-27 11:00:3554.96 54.60 1.42%
CRMT 2025-06-27 12:00:4055.33 55.08 2.60%
CRMT 2025-06-27 13:00:3455.66 55.53 3.08%
CRMT 2025-06-27 14:00:3955.41 54.93 2.67%
CRMT 2025-06-27 15:00:4655.08 54.87 2.15%
CRMT 2025-06-27 16:00:3855.87 55.71 3.36%
CRMT 2025-06-27 17:00:3356.79 54.61 3.28%
CRMT 2025-06-27 18:00:3056.08 55.17 3.28%
CRMT 2025-06-27 19:00:2762.65 55.08 2.32%
CRMT 2025-06-27 20:00:4162.65 55.10 2.32%
CRMT 2025-06-27 21:00:330.00 0.00 2.32%
2025-06-30
CRMT 2025-06-30 05:00:3962.91 49.48 2.32%
CRMT 2025-06-30 08:00:3963.87 45.82 2.32%
CRMT 2025-06-30 09:00:3963.39 46.00 0.00%
CRMT 2025-06-30 10:00:3856.07 55.37 0.70%
CRMT 2025-06-30 11:00:3656.96 56.71 2.45%
CRMT 2025-06-30 12:00:3656.60 56.27 1.50%
CRMT 2025-06-30 13:00:3756.38 56.05 1.26%
CRMT 2025-06-30 14:00:4556.19 55.94 0.98%
CRMT 2025-06-30 15:00:3656.27 56.11 0.96%
CRMT 2025-06-30 16:00:4456.03 55.94 0.56%
CRMT 2025-06-30 17:00:4057.10 54.96 0.65%
CRMT 2025-06-30 18:00:4563.39 47.50 0.65%
CRMT 2025-06-30 21:00:320.00 0.00 0.65%
2025-07-01
CRMT 2025-07-01 05:00:3963.13 48.80 0.65%
CRMT 2025-07-01 08:00:4158.40 45.82 0.65%
CRMT 2025-07-01 10:00:3557.55 54.72 0.65%
CRMT 2025-07-01 11:00:3857.72 57.32 2.35%
CRMT 2025-07-01 12:00:3658.74 58.40 4.35%
CRMT 2025-07-01 13:00:3858.69 58.54 4.56%
CRMT 2025-07-01 14:00:4759.21 58.82 5.69%
CRMT 2025-07-01 15:00:3959.59 59.43 6.23%
CRMT 2025-07-01 16:00:3859.39 59.15 6.02%
CRMT 2025-07-01 17:00:4060.51 58.23 5.98%
CRMT 2025-07-01 18:00:3759.83 58.89 5.98%
CRMT 2025-07-01 19:00:4159.88 58.94 5.98%
CRMT 2025-07-01 21:00:350.00 0.00 5.98%
2025-07-02
CRMT 2025-07-02 05:00:4067.88 52.63 5.98%
CRMT 2025-07-02 07:30:13
America's Car-Mart Is Setting Up A Strong Foundation For Future Growth
CRMT 2025-07-02 08:00:4166.21 45.82 5.98%
CRMT 2025-07-02 10:00:4059.41 58.70 -1.07%
CRMT 2025-07-02 11:00:3560.07 59.68 1.09%
CRMT 2025-07-02 12:00:3760.10 59.81 0.79%
CRMT 2025-07-02 13:00:3960.25 60.06 1.25%
CRMT 2025-07-02 14:00:4560.80 60.51 2.52%
CRMT 2025-07-02 15:00:3561.10 60.90 2.94%
CRMT 2025-07-02 16:00:3961.37 61.21 3.52%
CRMT 2025-07-02 17:00:4362.53 60.18 3.33%
CRMT 2025-07-02 18:00:4161.85 60.90 3.33%
CRMT 2025-07-02 19:00:4161.84 60.89 3.33%
CRMT 2025-07-02 21:00:470.00 0.00 3.33%
2025-07-03
CRMT 2025-07-03 05:00:4069.53 54.01 3.33%
CRMT 2025-07-03 08:00:4897.72 61.60 3.33%
CRMT 2025-07-03 09:00:4368.38 46.22 3.33%
CRMT 2025-07-03 10:00:4162.21 61.51 0.67%
CRMT 2025-07-03 11:00:4162.20 62.01 1.43%
CRMT 2025-07-03 12:00:4062.00 61.69 0.96%
CRMT 2025-07-03 13:00:3762.08 61.76 1.21%
CRMT 2025-07-03 14:00:3661.75 61.55 -0.47%
CRMT 2025-07-03 15:00:3962.48 61.53 -0.47%
CRMT 2025-07-03 18:00:390.00 0.00 -0.47%
2025-07-07
CRMT 2025-07-07 05:00:4769.55 54.09 -0.47%
CRMT 2025-07-07 08:00:4198.15 45.73 -0.47%
CRMT 2025-07-07 09:00:4879.98 45.73 -0.47%
CRMT 2025-07-07 10:00:4562.03 60.65 -0.88%
CRMT 2025-07-07 11:00:4961.56 60.85 -1.69%
CRMT 2025-07-07 12:00:3961.07 60.71 -2.04%
CRMT 2025-07-07 13:00:3560.45 60.25 -2.90%
CRMT 2025-07-07 14:00:3960.70 60.23 -2.69%
CRMT 2025-07-07 15:00:3260.71 60.31 -2.17%
CRMT 2025-07-07 16:00:3960.84 60.70 -2.05%
CRMT 2025-07-07 17:00:4261.92 59.60 -2.05%
CRMT 2025-07-07 18:00:4261.12 60.18 -2.05%
CRMT 2025-07-07 19:00:4061.12 60.17 -2.05%
CRMT 2025-07-07 20:00:3861.17 60.22 -2.05%
CRMT 2025-07-07 21:00:360.00 0.00 -2.05%
2025-07-08
CRMT 2025-07-08 05:00:4568.85 53.38 -2.05%
CRMT 2025-07-08 08:00:3896.77 50.30 -2.05%
CRMT 2025-07-08 09:00:3879.34 50.30 -2.05%
CRMT 2025-07-08 10:00:3762.31 61.01 1.74%
CRMT 2025-07-08 11:00:3662.02 61.63 1.71%
CRMT 2025-07-08 12:00:3762.24 61.61 2.03%
CRMT 2025-07-08 13:00:3962.69 62.39 2.63%
CRMT 2025-07-08 14:00:3862.11 61.71 2.16%
CRMT 2025-07-08 15:00:4161.54 61.26 1.16%
CRMT 2025-07-08 16:00:4260.67 60.38 -0.39%
CRMT 2025-07-08 17:00:4561.64 59.32 -0.46%
CRMT 2025-07-08 18:00:4567.84 52.49 -0.46%
CRMT 2025-07-08 21:00:420.00 0.00 -0.46%
2025-07-09
CRMT 2025-07-09 05:00:3968.40 53.06 -0.46%
CRMT 2025-07-09 07:00:4362.49 58.49 -0.46%
CRMT 2025-07-09 10:00:4061.19 60.59 0.66%
CRMT 2025-07-09 11:00:3960.61 60.07 -0.23%
CRMT 2025-07-09 12:00:4060.95 60.71 0.54%
CRMT 2025-07-09 13:00:3960.80 60.31 -0.03%
CRMT 2025-07-09 14:00:4161.09 60.68 0.77%
CRMT 2025-07-09 15:00:3760.94 60.68 0.48%
CRMT 2025-07-09 16:00:4460.50 60.34 -0.12%
CRMT 2025-07-09 17:00:4161.65 54.05 -0.05%
CRMT 2025-07-09 18:00:3860.92 59.97 -0.05%
CRMT 2025-07-09 19:00:3660.94 60.00 -0.05%
CRMT 2025-07-09 20:00:3860.89 59.95 -0.05%
CRMT 2025-07-09 21:00:380.00 0.00 -0.05%
2025-07-10
CRMT 2025-07-10 05:00:4967.96 52.88 -0.05%
CRMT 2025-07-10 08:00:4367.96 60.15 -0.05%
CRMT 2025-07-10 09:00:4367.46 54.05 -0.05%
CRMT 2025-07-10 10:00:4161.73 60.46 0.08%
CRMT 2025-07-10 11:00:4062.44 61.69 2.20%
CRMT 2025-07-10 12:00:3562.36 61.92 2.61%
CRMT 2025-07-10 13:00:3861.86 61.53 2.26%
CRMT 2025-07-10 14:00:4162.10 61.92 2.48%
CRMT 2025-07-10 15:00:3961.64 61.37 1.62%
CRMT 2025-07-10 16:00:4361.23 61.09 1.21%
CRMT 2025-07-10 17:00:4361.63 60.68 1.21%
CRMT 2025-07-10 19:00:4061.66 60.70 1.21%
CRMT 2025-07-10 20:00:4061.69 60.74 1.21%
CRMT 2025-07-10 21:00:390.00 0.00 1.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.