investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRMT: America's Car-Mart, Inc. - Common Stock





Clear duplicates of prices



2025-11-13
CRMT 2025-11-13 14:02:0319.50 19.39 -0.52%
CRMT 2025-11-13 15:01:4919.27 19.17 -1.81%
CRMT 2025-11-13 16:02:0318.90 18.73 -3.67%
CRMT 2025-11-13 17:01:350.00 17.50 -3.93%
CRMT 2025-11-13 18:01:5325.23 17.50 -3.90%
CRMT 2025-11-13 20:01:4925.19 17.50 -3.90%
CRMT 2025-11-13 21:02:490.00 0.00 -3.90%
2025-11-14
CRMT 2025-11-14 06:02:0325.23 16.23 -3.90%
CRMT 2025-11-14 08:01:5725.23 15.55 -3.90%
CRMT 2025-11-14 10:02:0024.92 15.55 -3.90%
CRMT 2025-11-14 11:01:2818.41 18.20 -3.02%
CRMT 2025-11-14 12:01:4418.32 18.19 -2.72%
CRMT 2025-11-14 13:01:3418.40 18.32 -2.10%
CRMT 2025-11-14 14:01:5718.16 18.12 -3.02%
CRMT 2025-11-14 15:01:4518.31 18.26 -2.31%
CRMT 2025-11-14 16:02:1018.33 18.23 -2.10%
CRMT 2025-11-14 17:01:470.00 0.00 -2.56%
CRMT 2025-11-14 18:01:5725.23 16.02 -2.67%
CRMT 2025-11-14 19:01:5718.54 18.23 -2.67%
CRMT 2025-11-14 20:02:1218.55 18.23 -2.67%
CRMT 2025-11-14 21:03:310.00 0.00 -2.67%
2025-11-17
CRMT 2025-11-17 06:01:5525.23 7.37 -2.67%
CRMT 2025-11-17 08:01:5221.24 16.01 -2.67%
CRMT 2025-11-17 11:01:2418.28 18.07 -0.53%
CRMT 2025-11-17 12:01:4718.37 18.23 0.00%
CRMT 2025-11-17 13:01:3418.38 18.34 0.69%
CRMT 2025-11-17 14:02:0818.58 18.39 1.17%
CRMT 2025-11-17 15:01:3518.30 18.26 0.21%
CRMT 2025-11-17 16:01:5817.97 17.91 -1.49%
CRMT 2025-11-17 17:02:240.00 0.00 -1.60%
CRMT 2025-11-17 18:01:5225.23 16.01 -1.65%
CRMT 2025-11-17 21:03:320.00 0.00 -1.65%
2025-11-18
CRMT 2025-11-18 06:01:5925.23 7.21 -1.65%
CRMT 2025-11-18 11:04:0318.45 18.02 1.81%
CRMT 2025-11-18 12:01:3018.53 18.39 2.69%
CRMT 2025-11-18 13:01:4418.57 18.48 3.35%
CRMT 2025-11-18 14:01:3618.40 18.37 2.52%
CRMT 2025-11-18 15:01:4718.78 18.64 4.06%
CRMT 2025-11-18 16:01:4118.88 18.80 5.05%
CRMT 2025-11-18 17:01:5021.00 0.00 5.92%
CRMT 2025-11-18 18:01:3819.27 18.67 6.03%
CRMT 2025-11-18 19:01:5221.00 16.01 6.03%
CRMT 2025-11-18 21:05:580.00 0.00 6.03%
CRMT 2025-11-18 22:02:0621.00 16.01 6.03%
2025-11-19
CRMT 2025-11-19 06:01:3525.00 7.60 6.03%
CRMT 2025-11-19 08:01:3925.00 16.01 6.03%
CRMT 2025-11-19 10:01:3525.23 16.01 6.03%
CRMT 2025-11-19 11:01:4518.88 18.53 -1.51%
CRMT 2025-11-19 12:01:3818.77 18.69 -1.51%
CRMT 2025-11-19 13:01:4718.65 18.62 -1.90%
CRMT 2025-11-19 14:01:3818.46 18.41 -3.07%
CRMT 2025-11-19 15:01:4918.41 18.36 -3.29%
CRMT 2025-11-19 16:01:4418.30 18.27 -3.91%
CRMT 2025-11-19 17:01:440.00 0.00 -4.41%
CRMT 2025-11-19 18:01:4725.23 18.25 -4.16%
CRMT 2025-11-19 20:02:0425.23 18.25 -3.84%
CRMT 2025-11-19 21:04:340.00 0.00 -3.84%
2025-11-20
CRMT 2025-11-20 06:01:3925.23 7.28 -3.84%
CRMT 2025-11-20 08:01:4325.23 16.01 -3.84%
CRMT 2025-11-20 09:01:5325.23 16.64 -3.84%
CRMT 2025-11-20 10:01:4525.23 16.01 0.42%
CRMT 2025-11-20 11:01:5118.68 18.53 2.21%
CRMT 2025-11-20 12:01:3719.22 19.02 5.00%
CRMT 2025-11-20 13:01:5618.90 18.64 2.79%
CRMT 2025-11-20 14:01:4718.56 18.39 1.47%
CRMT 2025-11-20 15:01:5518.62 18.53 1.79%
CRMT 2025-11-20 16:01:5518.54 18.46 1.47%
CRMT 2025-11-20 17:02:000.00 0.00 1.00%
CRMT 2025-11-20 18:02:1025.23 16.82 1.04%
CRMT 2025-11-20 21:03:360.00 0.00 1.04%
2025-11-21
CRMT 2025-11-21 06:02:0925.23 7.36 1.04%
CRMT 2025-11-21 08:01:5125.23 18.26 1.04%
CRMT 2025-11-21 09:01:5825.23 18.39 1.04%
CRMT 2025-11-21 10:02:5625.23 18.42 1.04%
CRMT 2025-11-21 11:01:4719.05 18.80 3.63%
CRMT 2025-11-21 12:01:4319.33 19.26 5.11%
CRMT 2025-11-21 13:01:5820.08 19.92 8.85%
CRMT 2025-11-21 14:01:4420.25 20.19 10.06%
CRMT 2025-11-21 15:02:0820.27 20.07 9.62%
CRMT 2025-11-21 16:01:5520.22 20.14 9.95%
CRMT 2025-11-21 17:01:570.00 0.00 10.23%
CRMT 2025-11-21 18:01:4625.23 19.95 10.12%
CRMT 2025-11-21 19:01:5625.23 16.01 10.12%
CRMT 2025-11-21 21:05:560.00 0.00 10.12%
2025-11-24
CRMT 2025-11-24 06:01:5725.23 8.10 10.12%
CRMT 2025-11-24 08:01:5725.23 16.01 10.12%
CRMT 2025-11-24 09:01:3525.23 16.12 10.12%
CRMT 2025-11-24 10:01:4725.23 16.01 10.12%
CRMT 2025-11-24 11:01:3620.29 20.14 -0.38%
CRMT 2025-11-24 12:01:5020.72 20.63 1.96%
CRMT 2025-11-24 13:01:3621.34 21.13 5.77%
CRMT 2025-11-24 14:04:4021.71 21.57 7.67%
CRMT 2025-11-24 15:01:4221.72 21.65 8.00%
CRMT 2025-11-24 16:03:3621.50 21.39 6.64%
CRMT 2025-11-24 17:02:010.00 0.00 5.06%
CRMT 2025-11-24 18:01:5827.13 16.01 4.60%
CRMT 2025-11-24 19:01:4027.13 16.20 4.60%
CRMT 2025-11-24 20:02:0427.13 16.01 4.60%
CRMT 2025-11-24 21:02:360.00 0.00 4.60%
2025-11-25
CRMT 2025-11-25 06:02:2829.75 8.51 4.60%
CRMT 2025-11-25 08:01:5829.75 16.01 4.60%
CRMT 2025-11-25 10:01:5827.76 16.01 -0.79%
CRMT 2025-11-25 11:01:4222.52 21.98 4.75%
CRMT 2025-11-25 12:02:0022.88 22.76 8.30%
CRMT 2025-11-25 13:01:3423.12 22.89 9.24%
CRMT 2025-11-25 14:01:5322.99 22.89 8.70%
CRMT 2025-11-25 15:01:3323.05 22.93 9.34%
CRMT 2025-11-25 16:01:5823.36 23.25 10.68%
CRMT 2025-11-25 17:01:3929.75 4.00 11.76%
CRMT 2025-11-25 18:01:4429.75 21.07 11.25%
CRMT 2025-11-25 20:01:4029.75 23.40 11.25%
CRMT 2025-11-25 21:03:240.00 0.00 11.25%
2025-11-26
CRMT 2025-11-26 05:01:3327.10 0.00 11.25%
CRMT 2025-11-26 06:01:5327.10 9.41 11.25%
CRMT 2025-11-26 07:01:2727.10 9.51 11.25%
CRMT 2025-11-26 08:01:5327.10 16.01 11.25%
CRMT 2025-11-26 11:01:3422.87 22.42 -3.97%
CRMT 2025-11-26 12:01:4622.92 22.69 -3.03%
CRMT 2025-11-26 13:01:5222.67 22.44 -3.97%
CRMT 2025-11-26 14:01:5422.69 22.60 -3.97%
CRMT 2025-11-26 15:01:3422.80 22.67 -3.45%
CRMT 2025-11-26 16:01:5322.39 21.80 -8.09%
CRMT 2025-11-26 17:01:3829.75 19.98 -7.94%
CRMT 2025-11-26 18:02:0129.75 16.01 -7.14%
CRMT 2025-11-26 20:01:5422.15 21.54 -7.14%
CRMT 2025-11-26 21:03:160.00 0.00 -7.14%
2025-11-27
CRMT 2025-11-27 19:01:3829.75 16.10 -7.14%
CRMT 2025-11-27 21:02:420.00 0.00 -7.14%
2025-11-28
CRMT 2025-11-28 06:01:5729.75 8.74 -7.14%
CRMT 2025-11-28 08:01:4729.75 16.50 -7.14%
CRMT 2025-11-28 09:01:2729.75 21.69 -7.14%
CRMT 2025-11-28 11:01:3021.94 21.64 0.38%
CRMT 2025-11-28 12:01:4622.08 21.79 0.51%
CRMT 2025-11-28 13:01:3221.87 21.75 0.00%
CRMT 2025-11-28 14:01:5424.01 19.45 -0.72%
CRMT 2025-11-28 15:01:3529.75 19.07 -0.78%
CRMT 2025-11-28 18:01:450.00 0.00 -0.78%
2025-12-01
CRMT 2025-12-01 06:01:5029.75 14.75 -0.78%
CRMT 2025-12-01 08:01:4827.13 16.01 -0.78%
CRMT 2025-12-01 11:01:3022.20 21.65 1.74%
CRMT 2025-12-01 12:01:4922.01 21.73 0.82%
CRMT 2025-12-01 13:01:3521.62 21.48 -0.14%
CRMT 2025-12-01 14:02:0222.06 21.85 1.51%
CRMT 2025-12-01 15:01:3521.79 21.64 0.32%
CRMT 2025-12-01 16:01:5821.40 21.30 -1.24%
CRMT 2025-12-01 17:01:3929.75 14.75 -1.97%
CRMT 2025-12-01 18:01:5729.75 16.01 -1.99%
CRMT 2025-12-01 19:01:3721.47 20.95 -1.99%
CRMT 2025-12-01 20:01:5221.47 20.94 -1.99%
CRMT 2025-12-01 21:03:120.00 0.00 -1.99%
2025-12-02
CRMT 2025-12-02 06:02:0229.75 21.11 -1.99%
CRMT 2025-12-02 07:01:5629.75 8.49 -1.99%
CRMT 2025-12-02 08:01:5729.75 21.23 -1.99%
CRMT 2025-12-02 09:01:3529.75 21.21 -1.99%
CRMT 2025-12-02 10:01:5329.75 21.26 -1.99%
CRMT 2025-12-02 11:01:3421.33 20.88 -0.46%
CRMT 2025-12-02 13:01:4921.65 21.44 1.99%
CRMT 2025-12-02 14:01:2821.79 21.57 1.94%
CRMT 2025-12-02 15:01:5222.18 21.96 3.97%
CRMT 2025-12-02 16:01:3522.20 22.06 4.48%
CRMT 2025-12-02 17:01:5329.75 18.57 3.33%
CRMT 2025-12-02 18:01:2929.75 18.57 3.39%
CRMT 2025-12-02 19:02:0422.20 21.66 3.39%
CRMT 2025-12-02 20:01:3422.21 21.68 3.39%
CRMT 2025-12-02 21:05:040.00 0.00 3.39%
2025-12-03
CRMT 2025-12-03 06:01:3235.07 16.98 3.39%
CRMT 2025-12-03 08:01:3929.41 16.98 3.39%
CRMT 2025-12-03 09:01:5229.41 21.09 3.39%
CRMT 2025-12-03 11:01:5122.98 22.75 4.15%
CRMT 2025-12-03 12:01:2523.06 22.98 5.14%
CRMT 2025-12-03 13:01:4523.08 22.95 4.90%
CRMT 2025-12-03 14:01:3323.54 23.36 6.93%
CRMT 2025-12-03 15:02:0023.57 23.50 7.69%
CRMT 2025-12-03 16:01:3623.54 23.30 6.55%
CRMT 2025-12-03 17:02:070.00 21.00 6.84%
CRMT 2025-12-03 18:01:4931.47 23.94 9.26%
CRMT 2025-12-03 19:01:5225.36 21.00 9.22%
CRMT 2025-12-03 20:02:1025.36 21.00 4.79%
CRMT 2025-12-03 21:05:550.00 0.00 4.79%
2025-12-04
CRMT 2025-12-04 06:01:4229.75 9.35 4.79%
CRMT 2025-12-04 08:01:4028.22 17.76 4.79%
CRMT 2025-12-04 09:02:0925.50 17.37 4.79%
CRMT 2025-12-04 10:01:5328.22 20.12 4.79%
CRMT 2025-12-04 11:06:4024.55 24.01 4.43%
CRMT 2025-12-04 12:01:2824.92 24.80 7.12%
CRMT 2025-12-04 13:05:1124.46 24.19 4.20%
CRMT 2025-12-04 13:59:02
America's Car-Mart, Inc. (CRMT) Q2 2026 Earnings Call Transcript
CRMT 2025-12-04 14:01:3724.75 24.53 5.57%
CRMT 2025-12-04 15:02:0025.75 25.32 9.81%
CRMT 2025-12-04 16:02:1225.90 25.64 10.45%
CRMT 2025-12-04 17:01:4829.75 0.00 11.36%
CRMT 2025-12-04 18:01:3129.17 17.37 10.65%
CRMT 2025-12-04 19:01:5328.76 17.37 10.65%
CRMT 2025-12-04 19:12:33
America's Car-Mart, Inc. 2026 Q2 - Results - Earnings Call Presentation
CRMT 2025-12-04 21:05:470.00 0.00 10.65%
2025-12-05
CRMT 2025-12-05 06:01:4129.75 10.35 10.65%
CRMT 2025-12-05 08:01:3829.75 17.37 10.65%
CRMT 2025-12-05 09:01:5329.75 22.41 10.65%
CRMT 2025-12-05 11:02:0126.31 25.69 1.45%
CRMT 2025-12-05 12:01:3327.27 27.16 5.73%
CRMT 2025-12-05 13:01:5127.20 27.06 5.69%
CRMT 2025-12-05 14:01:3426.56 26.43 2.70%
CRMT 2025-12-05 15:01:5026.34 26.18 1.84%
CRMT 2025-12-05 16:01:5526.15 25.96 0.86%
CRMT 2025-12-05 17:01:5427.22 25.55 0.77%
CRMT 2025-12-05 18:01:2926.00 25.55 0.70%
CRMT 2025-12-05 19:01:5226.00 25.76 0.70%
CRMT 2025-12-05 20:01:4126.00 25.55 0.70%
CRMT 2025-12-05 21:03:560.00 0.00 0.70%
2025-12-08
CRMT 2025-12-08 06:01:4636.76 19.21 0.70%
CRMT 2025-12-08 08:02:0428.60 22.41 0.70%
CRMT 2025-12-08 11:01:2426.87 26.67 2.98%
CRMT 2025-12-08 12:01:5226.38 26.27 0.97%
CRMT 2025-12-08 13:01:5425.92 25.80 -0.62%
CRMT 2025-12-08 14:02:1026.31 26.15 0.77%
CRMT 2025-12-08 15:02:0226.05 25.98 -0.19%
CRMT 2025-12-08 16:01:5925.86 25.75 -0.73%
CRMT 2025-12-08 17:01:500.00 0.00 -1.82%
CRMT 2025-12-08 18:02:1529.74 22.91 -1.80%
CRMT 2025-12-08 21:03:280.00 0.00 -1.80%
2025-12-09
CRMT 2025-12-09 06:02:0336.76 25.39 -1.80%
CRMT 2025-12-09 07:01:4236.76 10.23 -1.80%
CRMT 2025-12-09 08:02:0029.74 25.44 -1.80%
CRMT 2025-12-09 10:02:4932.90 25.31 -1.80%
CRMT 2025-12-09 11:01:4126.22 25.28 0.65%
CRMT 2025-12-09 12:02:0326.50 26.33 3.65%
CRMT 2025-12-09 13:01:4827.08 26.97 5.68%
CRMT 2025-12-09 14:02:3927.44 27.28 6.72%
CRMT 2025-12-09 15:02:2527.54 27.40 7.14%
CRMT 2025-12-09 16:02:0327.55 27.47 7.53%
CRMT 2025-12-09 17:02:380.00 20.00 7.60%
CRMT 2025-12-09 18:01:5836.76 20.00 7.75%
CRMT 2025-12-09 19:02:3327.53 20.00 7.75%
CRMT 2025-12-09 21:02:210.00 0.00 7.75%
2025-12-10
CRMT 2025-12-10 06:02:1636.76 11.02 7.75%
CRMT 2025-12-10 08:01:5936.76 17.37 7.12%
CRMT 2025-12-10 11:01:3028.04 27.63 1.21%
CRMT 2025-12-10 12:01:4627.35 27.13 -1.02%
CRMT 2025-12-10 13:01:4227.20 26.98 -1.53%
CRMT 2025-12-10 14:02:1426.75 26.61 -3.05%
CRMT 2025-12-10 15:01:2926.37 26.19 -4.89%
CRMT 2025-12-10 16:02:0427.20 26.90 -2.15%
CRMT 2025-12-10 17:01:2729.00 19.98 -2.70%
CRMT 2025-12-10 18:02:1929.00 17.37 -2.51%
CRMT 2025-12-10 21:02:180.00 0.00 -2.51%
CRMT 2025-12-10 22:04:0329.00 17.37 -2.51%
2025-12-11
CRMT 2025-12-11 06:01:5629.75 10.80 -2.51%
CRMT 2025-12-11 08:01:5529.75 17.37 -2.51%
CRMT 2025-12-11 11:02:0026.55 26.23 -2.07%
CRMT 2025-12-11 12:02:0525.90 25.70 -3.71%
CRMT 2025-12-11 13:01:4426.05 25.73 -3.41%
CRMT 2025-12-11 14:01:5725.53 25.40 -4.90%
CRMT 2025-12-11 15:01:4325.53 25.17 -5.56%
CRMT 2025-12-11 16:02:0125.60 25.55 -4.61%
CRMT 2025-12-11 17:01:3329.75 19.98 -5.38%
CRMT 2025-12-11 18:02:5929.75 25.35 -5.51%
CRMT 2025-12-11 19:01:2729.75 24.50 -5.51%
CRMT 2025-12-11 21:02:240.00 0.00 -5.51%
2025-12-12
CRMT 2025-12-12 05:01:240.00 25.23 -5.51%
CRMT 2025-12-12 06:02:0029.75 25.23 -5.51%
CRMT 2025-12-12 07:01:3929.75 10.14 -5.51%
CRMT 2025-12-12 08:01:5129.75 25.13 -5.51%
CRMT 2025-12-12 11:01:4025.60 25.26 -0.04%
CRMT 2025-12-12 12:01:4725.30 25.20 -0.56%
CRMT 2025-12-12 13:01:2424.79 24.62 -2.24%
CRMT 2025-12-12 14:01:5324.60 24.49 -3.17%
CRMT 2025-12-12 15:01:3124.54 24.43 -3.35%
CRMT 2025-12-12 16:02:0924.43 24.28 -3.73%
CRMT 2025-12-12 17:01:2525.05 18.50 -4.28%
CRMT 2025-12-12 18:01:5124.49 23.93 -4.54%
CRMT 2025-12-12 20:01:4626.32 17.37 -4.54%
CRMT 2025-12-12 21:02:030.00 0.00 -4.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.