Warning: mysqli_fetch_row() expects parameter 1 to be mysqli_result, bool given in /var/www/uastocks.com/index.php on line 77
CRMT 1970-01-01 03:00:0097.47 88.51 0.50%
CRMT 2020-11-12 15:00:39199999.99 95.50 0.50%
CRMT 2020-11-12 16:00:39100.00 95.50 0.50%
CRMT 2020-11-12 17:00:4196.92 94.15 -2.01%
CRMT 2020-11-12 18:00:4095.83 94.40 -1.07%
CRMT 2020-11-12 19:00:3995.91 94.87 -1.10%
CRMT 2020-11-12 20:00:3995.46 94.98 -1.76%
CRMT 2020-11-12 21:00:3995.05 93.78 -2.62%
CRMT 2020-11-12 22:00:3994.41 93.75 -2.49%
CRMT 2020-11-12 23:00:3895.21 94.29 -1.85%
CRMT 2020-11-13 01:03:3497.47 92.65 -1.19%
CRMT 2020-11-13 02:00:3897.47 92.65 -1.19%
CRMT 2020-11-13 03:00:3897.47 92.65 -1.19%
CRMT 2020-11-13 04:00:3997.47 92.65 -1.19%
CRMT 2020-11-13 05:00:3897.47 92.65 -1.19%
CRMT 2020-11-13 06:00:3997.47 92.65 -1.19%
CRMT 2020-11-13 07:00:3997.47 92.65 -1.19%
CRMT 2020-11-13 08:00:4097.47 92.65 -1.19%
CRMT 2020-11-13 09:00:4097.47 92.65 -1.19%
CRMT 2020-11-13 10:00:3997.47 92.65 -1.19%
CRMT 2020-11-13 11:00:3897.47 92.65 -1.19%
CRMT 2020-11-13 12:00:4097.47 0.01 -1.19%
CRMT 2020-11-13 13:00:4097.47 87.12 -1.19%
CRMT 2020-11-13 14:00:3997.47 87.12 -1.19%
CRMT 2020-11-13 15:00:3998.01 93.00 -1.19%
CRMT 2020-11-13 16:00:3998.01 93.00 -1.19%
CRMT 2020-11-13 17:00:4997.00 95.01 2.20%
CRMT 2020-11-13 18:00:4097.06 95.48 1.88%
CRMT 2020-11-13 19:00:3996.45 95.87 1.35%
CRMT 2020-11-13 20:00:3996.84 96.20 1.97%
CRMT 2020-11-13 21:00:3996.42 95.40 0.76%
CRMT 2020-11-13 22:00:4098.04 96.81 2.10%
CRMT 2020-11-13 23:00:3998.10 97.53 3.05%
CRMT 2020-11-14 01:03:0698.35 87.12 2.67%
CRMT 2020-11-14 02:00:3998.35 87.12 2.67%
CRMT 2020-11-14 03:00:3998.35 15.99 2.67%
CRMT 2020-11-14 04:00:3998.35 15.99 2.67%
CRMT 2020-11-14 05:00:3998.35 15.99 2.67%
CRMT 2020-11-14 06:00:3998.35 15.99 2.67%
CRMT 2020-11-14 07:00:3998.35 15.99 2.67%
CRMT 2020-11-14 08:00:3998.35 15.99 2.67%
CRMT 2020-11-14 09:00:3998.35 15.99 2.67%
CRMT 2020-11-14 10:00:3998.35 15.99 2.67%
CRMT 2020-11-14 11:00:3998.35 15.99 2.67%
CRMT 2020-11-14 12:00:3998.35 15.99 2.67%
CRMT 2020-11-14 13:00:3998.35 15.99 2.67%
CRMT 2020-11-14 14:00:3998.35 15.99 2.67%
CRMT 2020-11-14 15:00:3898.35 15.99 2.67%
CRMT 2020-11-14 16:00:3998.35 15.99 2.67%
CRMT 2020-11-14 17:00:3998.35 15.99 2.67%
CRMT 2020-11-14 18:00:3998.35 15.99 2.67%
CRMT 2020-11-14 19:00:3998.35 15.99 2.67%
CRMT 2020-11-14 20:00:3898.35 15.99 2.67%
CRMT 2020-11-14 21:00:3998.35 15.99 2.67%
CRMT 2020-11-14 22:00:3998.35 15.99 2.67%
CRMT 2020-11-14 23:00:3998.35 15.99 2.67%
CRMT 2020-11-15 01:04:2498.35 15.99 2.67%
CRMT 2020-11-15 02:00:3898.35 15.99 2.67%
CRMT 2020-11-15 03:00:3998.35 15.99 2.67%
CRMT 2020-11-15 04:00:3998.35 15.99 2.67%
CRMT 2020-11-15 05:00:3898.35 15.99 2.67%
CRMT 2020-11-15 06:00:3998.35 15.99 2.67%
CRMT 2020-11-15 07:00:3898.35 15.99 2.67%
CRMT 2020-11-15 08:00:3998.35 15.99 2.67%
CRMT 2020-11-15 09:00:3998.35 15.99 2.67%
CRMT 2020-11-15 10:00:3998.35 15.99 2.67%
CRMT 2020-11-15 11:00:3998.35 15.99 2.67%
CRMT 2020-11-15 12:00:4098.35 15.99 2.67%
CRMT 2020-11-15 13:00:3998.35 15.99 2.67%
CRMT 2020-11-15 14:00:3998.35 15.99 2.67%
CRMT 2020-11-15 15:00:3998.35 15.99 2.67%
CRMT 2020-11-15 16:00:3998.35 15.99 2.67%
CRMT 2020-11-15 17:00:3998.35 15.99 2.67%
CRMT 2020-11-15 18:00:4098.35 15.99 2.67%
CRMT 2020-11-15 19:00:4098.35 15.99 2.67%
CRMT 2020-11-15 20:00:3998.35 15.99 2.67%
CRMT 2020-11-15 21:00:4098.35 15.99 2.67%
CRMT 2020-11-15 22:00:3998.35 15.99 2.67%
CRMT 2020-11-15 23:00:4598.35 15.99 2.67%
CRMT 2020-11-16 01:03:3998.35 15.99 2.67%
CRMT 2020-11-16 02:00:3998.35 15.99 2.67%
CRMT 2020-11-16 03:00:3898.35 15.99 2.67%
CRMT 2020-11-16 04:00:3998.35 15.99 2.67%
CRMT 2020-11-16 05:00:3898.35 15.99 2.67%
CRMT 2020-11-16 06:00:3998.35 15.99 2.67%
CRMT 2020-11-16 07:00:4098.35 15.99 2.67%
CRMT 2020-11-16 08:00:3998.35 15.99 2.67%
CRMT 2020-11-16 09:00:3998.35 15.99 2.67%
CRMT 2020-11-16 10:00:3998.35 15.99 2.67%
CRMT 2020-11-16 11:00:3998.35 15.99 2.67%
CRMT 2020-11-16 12:00:3998.35 0.01 2.67%
CRMT 2020-11-16 13:00:3998.35 0.01 2.67%
CRMT 2020-11-16 14:00:40115.00 89.60 2.67%
CRMT 2020-11-16 15:00:39115.00 96.00 2.67%
CRMT 2020-11-16 16:00:41102.00 99.20 4.13%
CRMT 2020-11-16 17:00:44101.11 99.78 2.34%
CRMT 2020-11-16 18:00:40101.33 99.32 2.45%
CRMT 2020-11-16 19:00:39101.23 100.00 3.32%
CRMT 2020-11-16 20:00:39101.70 100.81 3.64%
CRMT 2020-11-16 21:00:40101.13 100.84 3.61%
CRMT 2020-11-16 22:00:40101.68 101.37 4.16%
CRMT 2020-11-16 23:00:39102.30 102.03 4.46%
CRMT 2020-11-17 01:02:44104.89 95.32 5.69%
CRMT 2020-11-17 02:00:39105.00 99.43 7.46%
CRMT 2020-11-17 03:00:39110.00 99.43 7.57%
CRMT 2020-11-17 04:00:39110.00 99.43 7.57%
CRMT 2020-11-17 05:00:38110.00 99.43 7.57%
CRMT 2020-11-17 06:00:39110.00 99.43 7.57%
CRMT 2020-11-17 07:00:40110.00 99.43 7.57%
CRMT 2020-11-17 08:00:40110.00 99.43 7.57%
CRMT 2020-11-17 09:00:40110.00 99.43 7.57%
CRMT 2020-11-17 10:00:40110.00 99.43 7.57%
CRMT 2020-11-17 11:00:39110.00 99.43 7.57%
CRMT 2020-11-17 12:00:40110.00 99.43 7.57%
CRMT 2020-11-17 13:00:41110.00 91.95 7.57%
CRMT 2020-11-17 14:00:39112.00 91.95 7.57%
CRMT 2020-11-17 15:00:39112.00 91.95 7.57%
CRMT 2020-11-17 16:00:40107.89 95.50 7.57%
CRMT 2020-11-17 17:01:09107.70 106.01 2.64%
CRMT 2020-11-17 18:00:40107.00 103.45 1.96%
CRMT 2020-11-17 19:00:40107.23 105.50 5.38%
CRMT 2020-11-17 20:00:39108.60 107.04 3.55%
CRMT 2020-11-17 21:00:40109.75 108.43 3.34%
CRMT 2020-11-17 22:00:39109.36 108.09 4.11%
CRMT 2020-11-17 23:00:39106.11 105.26 -0.20%
CRMT 2020-11-18 01:02:26109.99 95.00 -0.08%
CRMT 2020-11-18 02:00:39109.99 95.00 -0.08%
CRMT 2020-11-18 03:00:38109.99 95.00 -0.08%
CRMT 2020-11-18 04:00:38109.99 95.00 -0.08%
CRMT 2020-11-18 05:00:40109.99 95.00 -0.08%
CRMT 2020-11-18 06:00:39109.99 95.00 -0.08%
CRMT 2020-11-18 07:00:40109.99 95.00 -0.08%
CRMT 2020-11-18 08:00:39109.99 95.00 -0.08%
CRMT 2020-11-18 09:00:39109.99 95.00 -0.08%
CRMT 2020-11-18 10:00:39109.99 95.00 -0.08%
CRMT 2020-11-18 11:00:40109.99 95.00 -0.08%
CRMT 2020-11-18 12:00:39109.99 95.00 -0.08%
CRMT 2020-11-18 13:00:40109.99 95.00 -0.08%
CRMT 2020-11-18 14:00:39109.99 95.00 -0.08%
CRMT 2020-11-18 15:00:40106.60 0.01 -0.08%
CRMT 2020-11-18 16:00:40106.60 101.00 -0.08%
CRMT 2020-11-18 17:01:01106.34 105.58 1.52%
CRMT 2020-11-18 18:00:40106.75 105.57 1.03%
CRMT 2020-11-18 19:00:39104.64 103.77 -0.50%
CRMT 2020-11-18 20:00:39104.45 104.09 -0.79%
CRMT 2020-11-18 21:00:39104.26 103.72 -0.69%
CRMT 2020-11-18 22:00:40104.42 104.00 -0.88%
CRMT 2020-11-18 23:00:39102.97 102.20 -1.92%
CRMT 2020-11-19 01:02:30114.94 95.02 -2.34%
CRMT 2020-11-19 02:00:39114.94 95.02 -2.34%
CRMT 2020-11-19 03:00:39105.90 105.11 -2.34%
CRMT 2020-11-19 04:00:39105.59 104.57 -2.34%
CRMT 2020-11-19 05:00:39104.64 103.78 -2.34%
CRMT 2020-11-19 06:00:40104.64 103.78 -2.34%
CRMT 2020-11-19 07:00:40104.31 103.60 -2.34%
CRMT 2020-11-19 08:00:39104.25 103.72 -2.34%
CRMT 2020-11-19 09:00:39104.46 103.79 -2.34%
CRMT 2020-11-19 10:00:39104.88 104.27 -2.34%
CRMT 2020-11-19 11:00:40104.88 104.27 -2.34%
CRMT 2020-11-19 12:00:40104.88 104.27 -2.34%
CRMT 2020-11-19 13:00:38104.88 104.27 -2.34%
CRMT 2020-11-19 14:00:40104.88 94.26 -2.34%
CRMT 2020-11-19 15:00:40199999.99 0.01 -2.34%
CRMT 2020-11-19 16:00:39111.82 90.01 -2.34%
CRMT 2020-11-19 17:00:45102.67 102.16 0.16%
CRMT 2020-11-19 18:00:40101.28 100.12 -1.73%
CRMT 2020-11-19 19:00:45100.46 99.84 -2.18%
CRMT 2020-11-19 20:00:3999.58 99.00 -3.35%
CRMT 2020-11-19 21:00:40101.75 100.57 -1.27%
CRMT 2020-11-19 22:00:40100.77 100.21 -1.64%
CRMT 2020-11-19 23:00:39101.73 101.46 -0.71%
CRMT 2020-11-20 01:02:47103.00 99.60 0.08%
CRMT 2020-11-20 02:00:39103.00 99.60 0.08%
CRMT 2020-11-20 03:00:39106.00 93.65 0.08%
CRMT 2020-11-20 04:00:39106.00 93.65 0.08%
CRMT 2020-11-20 05:00:39106.00 93.65 0.08%
CRMT 2020-11-20 06:00:39106.00 93.65 0.08%
CRMT 2020-11-20 07:00:39106.00 93.65 0.08%
CRMT 2020-11-20 08:00:40106.00 93.65 0.08%
CRMT 2020-11-20 09:00:40106.00 93.65 0.08%
CRMT 2020-11-20 10:00:41106.00 93.65 0.08%
CRMT 2020-11-20 11:00:39106.00 93.65 0.08%
CRMT 2020-11-20 12:00:40106.00 93.65 0.08%
CRMT 2020-11-20 13:00:40106.00 93.65 0.08%
CRMT 2020-11-20 14:00:39106.00 93.65 0.08%
CRMT 2020-11-20 15:00:40199999.99 0.01 0.08%
CRMT 2020-11-20 16:00:40102.99 99.51 0.08%
CRMT 2020-11-20 17:00:49102.43 100.67 -0.28%
CRMT 2020-11-20 18:00:40101.52 100.19 -0.41%
CRMT 2020-11-20 19:00:40103.00 101.76 0.36%
CRMT 2020-11-20 20:00:39102.64 101.80 0.51%
CRMT 2020-11-20 21:00:40101.85 101.46 0.19%
CRMT 2020-11-20 22:00:40101.58 101.18 -0.26%
CRMT 2020-11-20 23:00:39102.14 101.69 0.40%
CRMT 2020-11-21 01:02:26103.00 95.00 1.02%
CRMT 2020-11-21 02:00:38103.00 95.00 1.02%
CRMT 2020-11-21 03:00:38103.00 90.00 1.02%
CRMT 2020-11-21 04:00:39103.00 90.00 1.02%
CRMT 2020-11-21 05:00:39103.00 90.00 1.02%
CRMT 2020-11-21 06:00:39103.00 90.00 1.02%
CRMT 2020-11-21 07:00:40103.00 90.00 1.02%
CRMT 2020-11-21 08:00:40103.00 90.00 1.02%
CRMT 2020-11-21 09:00:38103.00 90.00 1.02%
CRMT 2020-11-21 10:00:40103.00 90.00 1.02%
CRMT 2020-11-21 11:00:39103.00 90.00 1.02%
CRMT 2020-11-21 12:00:40103.00 90.00 1.02%
CRMT 2020-11-21 13:00:40103.00 90.00 1.02%
CRMT 2020-11-21 14:00:39103.00 90.00 1.02%
CRMT 2020-11-21 15:00:39103.00 90.00 1.02%
CRMT 2020-11-21 16:00:39103.00 90.00 1.02%
CRMT 2020-11-21 17:00:39103.00 90.00 1.02%
CRMT 2020-11-21 18:00:40103.00 90.00 1.02%
CRMT 2020-11-21 19:00:40103.00 90.00 1.02%
CRMT 2020-11-21 20:00:40103.00 90.00 1.02%
CRMT 2020-11-21 21:00:40103.00 90.00 1.02%
CRMT 2020-11-21 22:00:39103.00 90.00 1.02%
CRMT 2020-11-21 23:00:39103.00 90.00 1.02%
CRMT 2020-11-22 01:03:31103.00 90.00 1.02%
CRMT 2020-11-22 02:00:39103.00 90.00 1.02%
CRMT 2020-11-22 03:00:38103.00 90.00 1.02%
CRMT 2020-11-22 04:00:38103.00 90.00 1.02%
CRMT 2020-11-22 05:00:38103.00 90.00 1.02%
CRMT 2020-11-22 06:00:39103.00 90.00 1.02%
CRMT 2020-11-22 07:00:39103.00 90.00 1.02%
CRMT 2020-11-22 08:00:39103.00 90.00 1.02%
CRMT 2020-11-22 09:00:38103.00 90.00 1.02%
CRMT 2020-11-22 10:00:39103.00 90.00 1.02%
CRMT 2020-11-22 11:00:39103.00 90.00 1.02%
CRMT 2020-11-22 12:00:40103.00 90.00 1.02%
CRMT 2020-11-22 13:00:40103.00 90.00 1.02%
CRMT 2020-11-22 14:00:39103.00 90.00 1.02%
CRMT 2020-11-22 15:00:39103.00 90.00 1.02%
CRMT 2020-11-22 16:00:40103.00 90.00 1.02%
CRMT 2020-11-22 17:00:40103.00 90.00 1.02%
CRMT 2020-11-22 18:00:39103.00 90.00 1.02%
CRMT 2020-11-22 19:00:42103.00 90.00 1.02%
CRMT 2020-11-22 20:00:39103.00 90.00 1.02%
CRMT 2020-11-22 21:00:39103.00 90.00 1.02%
CRMT 2020-11-22 22:00:39103.00 90.00 1.02%
CRMT 2020-11-22 23:00:44103.00 90.00 1.02%
CRMT 2020-11-23 01:03:07103.00 90.00 1.02%
CRMT 2020-11-23 02:00:39103.00 90.00 1.02%
CRMT 2020-11-23 03:00:38103.00 90.00 1.02%
CRMT 2020-11-23 04:00:39103.00 90.00 1.02%
CRMT 2020-11-23 05:00:39103.00 90.00 1.02%
CRMT 2020-11-23 06:00:38103.00 90.00 1.02%
CRMT 2020-11-23 07:00:40103.00 90.00 1.02%
CRMT 2020-11-23 08:00:39103.00 90.00 1.02%
CRMT 2020-11-23 09:00:39103.00 90.00 1.02%
CRMT 2020-11-23 10:00:40103.00 90.00 1.02%
CRMT 2020-11-23 11:00:40103.00 90.00 1.02%
CRMT 2020-11-23 12:00:41103.00 90.00 1.02%
CRMT 2020-11-23 13:00:39103.00 90.00 1.02%
CRMT 2020-11-23 14:00:40103.00 90.00 1.02%
CRMT 2020-11-23 15:00:41199999.99 0.01 1.02%
CRMT 2020-11-23 16:00:40102.99 99.51 1.02%
CRMT 2020-11-23 17:00:42102.91 101.81 1.27%
CRMT 2020-11-23 18:00:41103.35 102.32 0.80%
CRMT 2020-11-23 19:00:40102.06 101.33 0.06%
CRMT 2020-11-23 20:00:39103.28 102.01 0.56%
CRMT 2020-11-23 21:00:39102.91 102.05 0.40%
CRMT 2020-11-23 22:00:39104.02 103.05 1.73%
CRMT 2020-11-23 23:00:39104.65 103.58 2.93%
CRMT 2020-11-24 01:02:33105.34 99.50 0.67%
CRMT 2020-11-24 02:00:39105.34 99.50 0.67%
CRMT 2020-11-24 03:00:39105.34 95.07 0.67%
CRMT 2020-11-24 04:00:39105.34 95.07 0.67%
CRMT 2020-11-24 05:00:40105.34 95.07 0.67%
CRMT 2020-11-24 06:00:38105.34 95.07 0.67%
CRMT 2020-11-24 07:00:39105.34 95.07 0.67%
CRMT 2020-11-24 08:00:38105.34 95.07 0.67%
CRMT 2020-11-24 09:00:42105.34 95.07 0.67%
CRMT 2020-11-24 10:00:40105.34 95.07 0.67%
CRMT 2020-11-24 11:00:40105.34 95.07 0.67%
CRMT 2020-11-24 12:00:42105.34 95.07 0.67%
CRMT 2020-11-24 13:00:40105.34 95.07 0.67%
CRMT 2020-11-24 14:00:40105.34 95.07 0.67%
CRMT 2020-11-24 15:00:40199999.99 0.01 0.67%
CRMT 2020-11-24 16:00:42114.94 95.02 0.67%
CRMT 2020-11-24 17:01:26106.40 105.64 2.08%
CRMT 2020-11-24 18:00:42105.76 104.75 1.69%
CRMT 2020-11-24 19:01:01106.92 106.52 2.75%
CRMT 2020-11-24 20:00:39107.30 106.29 2.53%
CRMT 2020-11-24 21:00:39107.95 107.09 3.85%
CRMT 2020-11-24 22:00:40109.24 108.37 4.34%
CRMT 2020-11-24 23:00:39109.78 103.25 3.60%
CRMT 2020-11-25 01:02:25109.78 99.00 1.69%
CRMT 2020-11-25 02:00:39109.78 99.00 1.69%
CRMT 2020-11-25 03:00:39109.78 99.00 1.69%
CRMT 2020-11-25 04:00:39109.78 99.00 1.69%
CRMT 2020-11-25 05:00:40109.78 99.00 1.69%
CRMT 2020-11-25 06:00:39109.78 99.00 1.69%
CRMT 2020-11-25 07:00:40109.78 99.00 1.69%
CRMT 2020-11-25 08:00:39109.78 99.00 1.69%
CRMT 2020-11-25 09:00:38109.78 99.00 1.69%
CRMT 2020-11-25 10:00:39109.78 99.00 1.69%
CRMT 2020-11-25 11:00:39109.78 99.00 1.69%
CRMT 2020-11-25 12:00:39109.78 99.00 1.69%
CRMT 2020-11-25 13:00:40109.78 99.00 1.69%
CRMT 2020-11-25 14:00:40109.78 99.00 1.69%
CRMT 2020-11-25 15:00:40199999.99 0.01 1.69%
CRMT 2020-11-25 16:00:40140.77 75.61 1.69%
CRMT 2020-11-25 18:00:40104.52 103.25 -3.39%
CRMT 2020-11-25 19:00:40104.86 104.47 -2.60%
CRMT 2020-11-25 20:00:40104.60 103.76 -2.94%
CRMT 2020-11-25 21:00:39105.44 104.93 -2.32%
CRMT 2020-11-25 22:00:41106.63 105.22 -0.98%
CRMT 2020-11-25 23:00:40107.47 107.12 -0.17%
CRMT 2020-11-26 01:03:00109.78 101.25 -0.59%
CRMT 2020-11-26 02:00:39109.78 101.25 -0.59%
CRMT 2020-11-26 03:00:39109.78 101.25 -0.59%
CRMT 2020-11-26 04:00:40109.78 101.25 -0.59%
CRMT 2020-11-26 05:00:40109.78 101.25 -0.59%
CRMT 2020-11-26 06:00:39109.78 101.25 -0.59%
CRMT 2020-11-26 07:00:39109.78 101.25 -0.59%
CRMT 2020-11-26 08:00:39109.78 101.25 -0.59%
CRMT 2020-11-26 09:00:39109.78 101.25 -0.59%
CRMT 2020-11-26 10:00:40109.78 101.25 -0.59%
CRMT 2020-11-26 11:00:39109.78 101.25 -0.59%
CRMT 2020-11-26 12:00:40109.78 101.25 -0.59%
CRMT 2020-11-26 13:00:40109.78 101.25 -0.59%
CRMT 2020-11-26 14:00:40109.78 101.25 -0.59%
CRMT 2020-11-26 15:00:39109.78 101.25 -0.59%
CRMT 2020-11-26 16:00:40109.78 101.25 -0.59%
CRMT 2020-11-26 17:00:39109.78 101.25 -0.59%
CRMT 2020-11-26 18:00:39109.78 101.25 -0.59%
CRMT 2020-11-26 19:00:40109.78 101.25 -0.59%
CRMT 2020-11-26 20:00:40109.78 101.25 -0.59%
CRMT 2020-11-26 21:00:41109.78 101.25 -0.59%
CRMT 2020-11-26 22:00:39109.78 101.25 -0.59%
CRMT 2020-11-26 23:00:40109.78 101.25 -0.59%
CRMT 2020-11-27 01:03:21109.78 101.25 -0.59%
CRMT 2020-11-27 02:00:40109.78 101.25 -0.59%
CRMT 2020-11-27 03:00:40109.78 101.25 -0.59%
CRMT 2020-11-27 04:00:40109.78 101.25 -0.59%
CRMT 2020-11-27 05:00:40109.78 101.25 -0.59%
CRMT 2020-11-27 06:00:40109.78 101.25 -0.59%
CRMT 2020-11-27 07:00:39109.78 101.25 -0.59%
CRMT 2020-11-27 08:00:39109.78 101.25 -0.59%
CRMT 2020-11-27 09:00:39109.78 101.25 -0.59%
CRMT 2020-11-27 10:00:39109.78 101.25 -0.59%
CRMT 2020-11-27 11:01:30109.78 101.25 -0.59%
CRMT 2020-11-27 12:00:54109.78 101.25 -0.59%
CRMT 2020-11-27 13:00:41109.78 101.25 -0.59%
CRMT 2020-11-27 14:00:39109.78 101.25 -0.59%
CRMT 2020-11-27 15:00:39199999.99 0.01 -0.59%
CRMT 2020-11-27 16:00:41140.78 74.16 -0.59%
CRMT 2020-11-27 17:00:40107.09 106.27 -0.39%
CRMT 2020-11-27 18:00:41105.33 103.94 -1.71%
CRMT 2020-11-27 19:00:46106.28 105.03 -0.58%
CRMT 2020-11-27 20:00:41106.40 104.41 -0.55%
CRMT 2020-11-27 21:00:40109.99 101.25 -0.55%
CRMT 2020-11-27 22:00:41109.99 101.25 -0.55%
CRMT 2020-11-27 23:00:40109.99 101.25 -0.55%
CRMT 2020-11-28 01:02:42109.99 101.25 -0.79%
CRMT 2020-11-28 02:00:39109.99 101.25 -0.79%
CRMT 2020-11-28 03:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 04:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 05:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 06:00:39109.99 101.25 -0.79%
CRMT 2020-11-28 07:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 08:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 09:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 10:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 11:00:39109.99 101.25 -0.79%
CRMT 2020-11-28 12:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 13:00:39109.99 101.25 -0.79%
CRMT 2020-11-28 15:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 16:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 17:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 18:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 19:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 20:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 21:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 22:00:40109.99 101.25 -0.79%
CRMT 2020-11-28 23:00:40109.99 101.25 -0.79%
CRMT 2020-11-29 01:03:13109.99 101.25 -0.79%
CRMT 2020-11-29 02:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 03:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 04:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 05:00:38109.99 101.25 -0.79%
CRMT 2020-11-29 06:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 07:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 08:00:38109.99 101.25 -0.79%
CRMT 2020-11-29 09:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 10:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 11:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 12:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 13:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 14:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 15:00:40109.99 101.25 -0.79%
CRMT 2020-11-29 16:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 17:00:40109.99 101.25 -0.79%
CRMT 2020-11-29 18:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 19:00:41109.99 101.25 -0.79%
CRMT 2020-11-29 20:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 21:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 22:00:39109.99 101.25 -0.79%
CRMT 2020-11-29 23:00:46109.99 101.25 -0.79%
CRMT 2020-11-30 01:03:40109.99 101.25 -0.79%
CRMT 2020-11-30 02:00:38109.99 101.25 -0.79%
CRMT 2020-11-30 03:00:39109.99 101.25 -0.79%
CRMT 2020-11-30 04:00:39109.99 101.25 -0.79%
CRMT 2020-11-30 05:00:39109.99 101.25 -0.79%
CRMT 2020-11-30 07:00:39109.99 101.25 -0.79%
CRMT 2020-11-30 08:00:38109.99 101.25 -0.79%
CRMT 2020-11-30 09:00:53109.99 101.25 -0.79%
CRMT 2020-11-30 10:00:39109.99 101.25 -0.79%
CRMT 2020-11-30 11:00:39109.99 101.25 -0.79%
CRMT 2020-11-30 12:00:39109.99 101.25 -0.79%
CRMT 2020-11-30 13:00:40109.99 101.25 -0.79%
CRMT 2020-11-30 14:00:38109.99 101.25 -0.79%
CRMT 2020-11-30 15:00:39199999.99 0.01 -0.79%
CRMT 2020-11-30 16:00:39109.98 99.51 -0.79%
CRMT 2020-11-30 17:00:40105.15 103.76 -1.27%
CRMT 2020-11-30 18:00:40104.61 103.05 -2.19%
CRMT 2020-11-30 19:00:39105.67 104.70 -1.13%
CRMT 2020-11-30 20:00:39105.32 104.56 -1.43%
CRMT 2020-11-30 21:00:40105.53 104.84 -0.57%
CRMT 2020-11-30 22:00:40105.75 104.60 -0.65%
CRMT 2020-11-30 23:00:39104.45 103.90 -1.60%
CRMT 2020-12-01 01:02:26109.99 99.50 -0.52%
CRMT 2020-12-01 02:00:38109.99 99.50 -0.52%
CRMT 2020-12-01 03:00:40109.99 99.50 -0.52%
CRMT 2020-12-01 04:00:38109.99 99.50 -0.52%
CRMT 2020-12-01 05:00:38109.99 99.50 -0.52%
CRMT 2020-12-01 06:00:38109.99 99.50 -0.52%
CRMT 2020-12-01 07:00:38109.99 99.50 -0.52%
CRMT 2020-12-01 08:00:39109.99 99.50 -0.52%
CRMT 2020-12-01 09:00:39109.99 99.50 -0.52%
CRMT 2020-12-01 10:00:42109.99 99.50 -0.52%
CRMT 2020-12-01 11:00:39109.99 99.50 -0.52%
CRMT 2020-12-01 12:00:41109.99 99.50 -0.52%
CRMT 2020-12-01 13:00:40109.99 99.50 -0.52%
CRMT 2020-12-01 14:00:39109.99 99.50 -0.52%
CRMT 2020-12-01 15:00:40109.99 99.50 -0.52%
CRMT 2020-12-01 16:00:40110.00 95.02 -0.52%
CRMT 2020-12-01 17:00:40106.00 104.81 0.72%
CRMT 2020-12-01 18:00:39106.01 104.98 0.75%
CRMT 2020-12-01 19:00:39105.96 105.08 0.96%
CRMT 2020-12-01 20:00:41106.75 105.61 1.27%
CRMT 2020-12-01 21:00:41107.50 107.05 2.33%
CRMT 2020-12-01 22:00:40108.91 107.91 3.98%
CRMT 2020-12-01 23:00:40108.26 107.83 3.61%
CRMT 2020-12-02 01:02:39109.78 100.61 2.22%
CRMT 2020-12-02 02:00:39109.78 100.61 2.22%
CRMT 2020-12-02 03:00:39109.78 100.61 2.22%
CRMT 2020-12-02 04:00:40109.78 100.61 2.22%
CRMT 2020-12-02 05:00:39109.78 100.61 2.22%
CRMT 2020-12-02 06:00:39109.78 100.61 2.22%
CRMT 2020-12-02 07:00:39109.78 100.61 2.22%
CRMT 2020-12-02 08:00:39109.78 100.61 2.22%
CRMT 2020-12-02 09:00:39109.78 100.61 2.22%
CRMT 2020-12-02 10:00:40109.78 100.61 2.22%
CRMT 2020-12-02 11:00:39109.78 100.61 2.22%
CRMT 2020-12-02 12:00:40109.78 100.61 2.22%
CRMT 2020-12-02 13:00:40109.78 100.61 2.22%
CRMT 2020-12-02 14:00:40109.78 100.61 2.22%
CRMT 2020-12-02 15:00:41199999.99 0.01 2.22%
CRMT 2020-12-02 16:00:39140.77 104.25 2.22%
CRMT 2020-12-02 17:00:42108.06 106.90 -1.16%
CRMT 2020-12-02 18:00:41107.99 106.95 -1.06%
CRMT 2020-12-02 19:00:41107.65 107.30 -0.84%
CRMT 2020-12-02 20:00:40106.75 105.67 -2.36%
CRMT 2020-12-02 21:00:41107.50 106.47 -1.39%
CRMT 2020-12-02 22:00:40107.40 106.37 -1.74%
CRMT 2020-12-02 23:00:40109.78 106.10 -1.46%
CRMT 2020-12-03 01:02:32109.78 101.70 -0.81%
CRMT 2020-12-03 02:00:39109.78 101.70 -0.81%
CRMT 2020-12-03 03:00:40109.78 101.70 -0.81%
CRMT 2020-12-03 04:00:39109.78 101.70 -0.81%
CRMT 2020-12-03 05:00:41109.78 101.70 -0.81%
CRMT 2020-12-03 06:00:40109.78 101.70 -0.81%
CRMT 2020-12-03 07:00:40109.78 101.70 -0.81%
CRMT 2020-12-03 08:00:39109.78 101.70 -0.81%
CRMT 2020-12-03 09:00:39109.78 101.70 -0.81%
CRMT 2020-12-03 10:00:40109.78 101.70 -0.81%
CRMT 2020-12-03 11:00:40109.78 101.70 -0.81%
CRMT 2020-12-03 12:00:40109.78 101.70 -0.81%
CRMT 2020-12-03 13:00:40109.78 101.70 -0.81%
CRMT 2020-12-03 14:00:40109.78 101.70 -0.81%
CRMT 2020-12-03 15:00:40199999.99 0.01 -0.81%
CRMT 2020-12-03 16:00:40114.93 103.00 -0.81%
CRMT 2020-12-03 17:00:40108.00 106.17 0.35%
CRMT 2020-12-03 18:00:40107.97 107.03 0.84%
CRMT 2020-12-03 19:00:41108.00 107.23 0.99%
CRMT 2020-12-03 20:00:40108.09 107.42 1.12%
CRMT 2020-12-03 21:00:40108.53 108.02 1.89%
CRMT 2020-12-03 22:00:41109.51 109.09 2.82%
CRMT 2020-12-03 23:00:40109.80 109.37 3.76%
CRMT 2020-12-04 00:00:39110.14 104.50 2.80%
CRMT 2020-12-04 01:02:36110.14 103.00 2.42%
CRMT 2020-12-04 02:00:40110.14 103.00 2.42%
CRMT 2020-12-04 03:00:40110.14 103.00 2.42%
CRMT 2020-12-04 05:00:39110.14 103.00 2.42%
CRMT 2020-12-04 06:00:40110.14 103.00 2.42%
CRMT 2020-12-04 07:00:39110.14 103.00 2.42%
CRMT 2020-12-04 08:00:40110.14 103.00 2.42%
CRMT 2020-12-04 09:00:40110.14 103.00 2.42%
CRMT 2020-12-04 10:00:39110.14 103.00 2.42%
CRMT 2020-12-04 11:00:39110.14 103.00 2.42%
CRMT 2020-12-04 12:00:41110.14 103.00 2.42%
CRMT 2020-12-04 13:00:40110.14 103.00 2.42%
CRMT 2020-12-04 14:00:40110.14 103.00 2.42%
CRMT 2020-12-04 15:00:40199999.99 0.01 2.42%
CRMT 2020-12-04 16:00:40145.92 103.00 2.42%
CRMT 2020-12-04 17:00:40112.39 110.40 2.05%
CRMT 2020-12-04 18:00:40112.25 111.09 2.06%
CRMT 2020-12-04 19:00:41112.25 110.40 1.58%
CRMT 2020-12-04 20:00:39111.92 110.41 1.01%
CRMT 2020-12-04 21:00:42109.50 108.51 -0.82%
CRMT 2020-12-04 22:00:41109.17 108.01 -0.29%
CRMT 2020-12-04 23:00:40109.75 109.41 0.17%
CRMT 2020-12-05 01:02:37114.00 102.49 -0.75%
CRMT 2020-12-05 02:00:40114.00 102.49 -0.75%
CRMT 2020-12-05 03:00:39114.00 102.49 -0.75%
CRMT 2020-12-05 04:00:40114.00 102.49 -0.75%
CRMT 2020-12-05 05:00:40114.00 102.49 -0.75%
CRMT 2020-12-05 06:00:39114.00 102.49 -0.75%
CRMT 2020-12-05 07:00:40114.00 102.49 -0.75%
CRMT 2020-12-05 08:00:39114.00 102.49 -0.75%
CRMT 2020-12-05 09:01:05114.00 102.49 -0.75%
CRMT 2020-12-05 10:00:40114.00 102.49 -0.75%
CRMT 2020-12-05 11:00:39114.00 102.49 -0.75%
CRMT 2020-12-05 12:00:39114.00 102.49 -0.75%
CRMT 2020-12-05 13:00:39114.00 102.49 -0.75%
CRMT 2020-12-05 14:00:59114.00 102.49 -0.75%
CRMT 2020-12-05 15:00:40114.00 102.49 -0.75%
CRMT 2020-12-05 16:00:40114.00 102.49 -0.75%
CRMT 2020-12-05 17:00:40114.00 102.49 -0.75%
CRMT 2020-12-05 18:00:40114.00 102.49 -0.75%
CRMT 2020-12-05 19:00:39114.00 102.49 -0.75%
CRMT 2020-12-05 20:00:39114.00 102.49 -0.75%
CRMT 2020-12-05 21:00:40114.00 102.49 -0.75%
CRMT 2020-12-05 22:00:40114.00 102.49 -0.75%
CRMT 2020-12-05 23:00:40114.00 102.49 -0.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98