investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRMT: America's Car-Mart, Inc. - Common Stock





Clear duplicates of prices



2026-04-13
CRMT 2026-04-13 00:03:310.00 0.00 -3.09%
CRMT 2026-04-13 04:02:0415.19 4.44 -3.09%
CRMT 2026-04-13 05:01:3115.19 9.32 -3.09%
CRMT 2026-04-13 06:01:5515.19 7.75 -3.09%
CRMT 2026-04-13 07:01:3615.19 9.99 -3.09%
CRMT 2026-04-13 08:01:5213.56 7.75 -3.09%
CRMT 2026-04-13 09:01:3413.48 8.26 -3.09%
CRMT 2026-04-13 10:01:5610.82 10.66 -2.85%
CRMT 2026-04-13 11:01:3410.88 10.76 -2.12%
CRMT 2026-04-13 12:01:5810.88 10.65 -2.20%
CRMT 2026-04-13 13:01:4311.28 11.24 1.30%
CRMT 2026-04-13 14:01:5411.36 11.26 2.03%
CRMT 2026-04-13 15:01:4311.24 11.22 1.22%
CRMT 2026-04-13 16:02:1212.59 10.50 -0.54%
CRMT 2026-04-13 19:01:4615.19 10.50 1.26%
CRMT 2026-04-13 20:02:310.00 0.00 1.26%
2026-04-14
CRMT 2026-04-14 04:01:5714.00 4.41 1.26%
CRMT 2026-04-14 05:01:3414.00 4.46 1.26%
CRMT 2026-04-14 07:01:4514.00 10.19 1.26%
CRMT 2026-04-14 09:01:3613.56 10.19 1.26%
CRMT 2026-04-14 10:01:5811.41 11.10 2.07%
CRMT 2026-04-14 11:01:5111.11 11.06 0.45%
CRMT 2026-04-14 12:02:0211.41 11.26 2.25%
CRMT 2026-04-14 13:01:5211.48 11.39 4.15%
CRMT 2026-04-14 14:01:5711.66 11.59 5.59%
CRMT 2026-04-14 15:01:4011.66 11.62 5.50%
CRMT 2026-04-14 16:01:5414.00 10.27 5.53%
CRMT 2026-04-14 19:01:4911.84 10.27 5.53%
CRMT 2026-04-14 20:02:130.00 0.00 5.53%
2026-04-15
CRMT 2026-04-15 04:02:0315.19 10.45 5.53%
CRMT 2026-04-15 06:01:5914.32 10.45 5.53%
CRMT 2026-04-15 09:01:3514.00 10.45 5.53%
CRMT 2026-04-15 10:06:2312.08 11.65 1.54%
CRMT 2026-04-15 11:01:3811.82 11.69 0.45%
CRMT 2026-04-15 12:02:0611.74 11.64 0.18%
CRMT 2026-04-15 13:01:4211.55 11.51 -1.09%
CRMT 2026-04-15 14:01:5611.63 11.52 -0.45%
CRMT 2026-04-15 15:01:4511.67 11.60 -0.27%
CRMT 2026-04-15 16:02:1112.10 11.50 -0.69%
CRMT 2026-04-15 17:01:5412.10 10.60 -1.12%
CRMT 2026-04-15 18:02:0511.67 11.43 -1.12%
CRMT 2026-04-15 19:01:5711.77 11.43 -1.12%
CRMT 2026-04-15 20:02:130.00 0.00 -1.12%
2026-04-16
CRMT 2026-04-16 04:02:2414.00 4.65 -1.12%
CRMT 2026-04-16 05:01:4314.00 8.68 -1.12%
CRMT 2026-04-16 07:02:0314.00 9.50 -1.12%
CRMT 2026-04-16 08:02:0314.00 10.10 0.86%
CRMT 2026-04-16 09:01:3914.00 9.50 0.86%
CRMT 2026-04-16 10:01:5111.69 11.59 0.77%
CRMT 2026-04-16 11:01:3811.81 11.71 2.24%
CRMT 2026-04-16 12:02:0011.87 11.80 2.15%
CRMT 2026-04-16 13:01:3711.87 11.82 2.41%
CRMT 2026-04-16 14:01:5711.84 11.75 2.49%
CRMT 2026-04-16 15:02:0111.72 11.69 1.46%
CRMT 2026-04-16 16:02:0014.00 0.00 2.16%
CRMT 2026-04-16 17:01:5014.00 11.79 2.16%
CRMT 2026-04-16 18:02:1112.00 11.58 2.16%
CRMT 2026-04-16 19:02:0012.01 11.58 2.16%
CRMT 2026-04-16 20:02:320.00 0.00 2.16%
2026-04-17
CRMT 2026-04-17 04:02:1315.19 4.71 2.16%
CRMT 2026-04-17 07:01:5315.19 4.75 2.16%
CRMT 2026-04-17 08:02:0115.19 4.71 2.16%
CRMT 2026-04-17 09:01:3815.30 9.00 2.16%
CRMT 2026-04-17 10:02:1112.79 12.48 8.40%
CRMT 2026-04-17 11:01:4913.41 13.21 13.51%
CRMT 2026-04-17 12:02:1313.39 13.31 13.33%
CRMT 2026-04-17 13:02:2113.42 13.14 12.38%
CRMT 2026-04-17 14:02:2213.31 13.04 11.77%
CRMT 2026-04-17 14:30:10
America's Car-Mart's Crash Doesn't Justify An Upgrade At This Time
CRMT 2026-04-17 15:01:5013.26 13.12 11.69%
CRMT 2026-04-17 16:02:1413.86 10.60 13.49%
CRMT 2026-04-17 17:01:5213.86 10.60 12.89%
CRMT 2026-04-17 18:02:0913.86 11.00 12.04%
CRMT 2026-04-17 19:02:0013.61 13.16 12.04%
CRMT 2026-04-17 20:02:440.00 0.00 12.04%
2026-04-20
CRMT 2026-04-20 04:02:0315.04 5.35 12.04%
CRMT 2026-04-20 05:01:5115.04 5.37 12.04%
CRMT 2026-04-20 06:02:0815.04 5.36 12.04%
CRMT 2026-04-20 07:01:4415.04 9.33 12.04%
CRMT 2026-04-20 09:01:4117.11 9.50 12.04%
CRMT 2026-04-20 10:02:0213.68 13.49 1.19%
CRMT 2026-04-20 11:01:3413.62 13.36 0.00%
CRMT 2026-04-20 12:02:0413.51 13.41 0.42%
CRMT 2026-04-20 13:01:4813.62 13.49 1.10%
CRMT 2026-04-20 14:02:0513.58 13.50 1.53%
CRMT 2026-04-20 15:01:4814.06 13.92 5.00%
CRMT 2026-04-20 16:01:5215.73 9.33 4.49%
CRMT 2026-04-20 17:01:4216.22 9.33 4.49%
CRMT 2026-04-20 18:02:0616.22 13.74 4.49%
CRMT 2026-04-20 19:02:2516.22 14.00 6.28%
CRMT 2026-04-20 20:02:170.00 0.00 6.28%
2026-04-21
CRMT 2026-04-21 04:02:1418.56 5.59 6.28%
CRMT 2026-04-21 05:01:4318.43 5.59 6.28%
CRMT 2026-04-21 07:01:3515.00 10.06 6.28%
CRMT 2026-04-21 10:02:0014.53 14.00 0.97%
CRMT 2026-04-21 11:01:3414.10 14.01 1.12%
CRMT 2026-04-21 12:02:0513.68 13.49 -2.69%
CRMT 2026-04-21 13:01:4513.18 13.05 -6.21%
CRMT 2026-04-21 14:02:0312.95 12.77 -8.68%
CRMT 2026-04-21 15:02:0113.08 12.94 -7.40%
CRMT 2026-04-21 16:02:1214.75 0.00 -7.16%
CRMT 2026-04-21 17:01:3014.75 7.80 -7.16%
CRMT 2026-04-21 20:02:010.00 0.00 -7.16%
2026-04-22
CRMT 2026-04-22 04:02:1518.34 5.24 -7.16%
CRMT 2026-04-22 05:01:5518.34 5.19 -7.16%
CRMT 2026-04-22 07:01:4816.22 9.00 -7.16%
CRMT 2026-04-22 09:01:4216.90 9.35 -7.16%
CRMT 2026-04-22 10:02:0413.56 13.23 1.79%
CRMT 2026-04-22 11:01:5313.49 13.05 3.65%
CRMT 2026-04-22 12:03:2913.65 13.39 3.01%
CRMT 2026-04-22 13:01:4513.35 13.18 1.65%
CRMT 2026-04-22 14:01:5713.36 13.20 2.87%
CRMT 2026-04-22 15:01:5613.27 13.20 1.79%
CRMT 2026-04-22 16:02:260.00 13.00 5.40%
CRMT 2026-04-22 17:01:5314.81 13.00 5.40%
CRMT 2026-04-22 20:02:180.00 0.00 5.40%
2026-04-23
CRMT 2026-04-23 04:02:3416.90 5.48 5.40%
CRMT 2026-04-23 05:01:5516.90 5.54 5.40%
CRMT 2026-04-23 06:02:2616.90 5.47 5.40%
CRMT 2026-04-23 07:01:4616.22 10.98 5.40%
CRMT 2026-04-23 09:01:4216.28 13.15 -3.01%
CRMT 2026-04-23 10:01:5813.24 13.01 -4.94%
CRMT 2026-04-23 11:02:1413.08 12.76 -5.09%
CRMT 2026-04-23 12:02:1412.86 12.70 -7.02%
CRMT 2026-04-23 13:01:5312.82 12.56 -8.33%
CRMT 2026-04-23 14:02:1612.57 12.48 -8.41%
CRMT 2026-04-23 15:01:5012.69 12.56 -7.72%
CRMT 2026-04-23 16:02:0814.32 11.39 -7.54%
CRMT 2026-04-23 20:02:130.00 0.00 -7.54%
2026-04-24
CRMT 2026-04-24 04:02:1918.34 5.05 -7.54%
CRMT 2026-04-24 07:01:4416.15 10.98 -7.54%
CRMT 2026-04-24 09:01:4116.15 9.85 -7.54%
CRMT 2026-04-24 10:02:0512.73 12.17 -2.49%
CRMT 2026-04-24 11:01:3712.26 12.12 -3.51%
CRMT 2026-04-24 12:02:2012.34 12.23 -2.78%
CRMT 2026-04-24 13:01:4212.15 12.08 -3.81%
CRMT 2026-04-24 14:01:5912.19 12.04 -3.73%
CRMT 2026-04-24 15:01:5312.32 12.20 -2.49%
CRMT 2026-04-24 16:02:030.00 0.00 -1.58%
CRMT 2026-04-24 17:02:1215.19 11.07 -1.58%
CRMT 2026-04-24 20:02:390.00 0.00 -1.58%
2026-04-27
CRMT 2026-04-27 04:02:1918.34 4.96 -1.58%
CRMT 2026-04-27 05:01:4318.43 5.01 -1.58%
CRMT 2026-04-27 06:02:0118.43 4.96 -1.58%
CRMT 2026-04-27 07:01:4913.65 11.02 -1.58%
CRMT 2026-04-27 08:01:5818.43 11.02 -1.58%
CRMT 2026-04-27 09:01:3814.35 11.31 -1.58%
CRMT 2026-04-27 10:01:5812.49 12.15 0.00%
CRMT 2026-04-27 11:01:3912.35 12.23 -1.11%
CRMT 2026-04-27 12:02:0012.33 12.23 -0.95%
CRMT 2026-04-27 13:01:3312.75 12.46 0.71%
CRMT 2026-04-27 14:02:0212.68 12.56 1.98%
CRMT 2026-04-27 15:01:4012.50 12.42 0.55%
CRMT 2026-04-27 16:02:060.00 11.00 0.56%
CRMT 2026-04-27 17:01:3714.99 11.30 0.56%
CRMT 2026-04-27 20:01:500.00 0.00 0.56%
2026-04-28
CRMT 2026-04-28 04:02:0218.34 4.99 0.56%
CRMT 2026-04-28 07:01:3618.34 11.30 0.56%
CRMT 2026-04-28 08:01:5816.90 11.30 0.56%
CRMT 2026-04-28 09:01:3413.85 11.22 0.56%
CRMT 2026-04-28 10:01:5012.82 12.37 0.89%
CRMT 2026-04-28 11:01:3213.21 12.87 4.43%
CRMT 2026-04-28 12:01:5113.23 13.00 4.19%
CRMT 2026-04-28 13:01:4613.17 13.01 5.00%
CRMT 2026-04-28 14:01:5512.92 12.79 2.74%
CRMT 2026-04-28 15:01:3512.71 12.56 1.93%
CRMT 2026-04-28 16:01:5914.40 10.98 0.96%
CRMT 2026-04-28 20:02:040.00 0.00 0.96%
2026-04-29
CRMT 2026-04-29 04:02:0818.34 5.04 0.96%
CRMT 2026-04-29 05:01:3618.33 5.09 0.96%
CRMT 2026-04-29 06:01:5718.34 5.09 0.96%
CRMT 2026-04-29 07:01:3718.33 5.04 0.96%
CRMT 2026-04-29 08:01:5414.11 5.04 0.96%
CRMT 2026-04-29 09:01:3813.85 4.71 0.96%
CRMT 2026-04-29 10:01:5512.72 12.28 -0.64%
CRMT 2026-04-29 11:01:3512.56 12.40 -0.32%
CRMT 2026-04-29 12:01:5412.32 12.20 -2.17%
CRMT 2026-04-29 13:01:3712.28 12.10 -2.73%
CRMT 2026-04-29 14:02:0812.00 11.89 -4.65%
CRMT 2026-04-29 15:01:3512.11 11.92 -4.57%
CRMT 2026-04-29 16:01:590.00 0.00 -3.26%
CRMT 2026-04-29 17:01:4714.05 6.22 -3.26%
CRMT 2026-04-29 20:02:070.00 0.00 -3.26%
2026-04-30
CRMT 2026-04-30 04:01:5514.75 4.87 -3.26%
CRMT 2026-04-30 05:01:3614.32 4.87 -3.26%
CRMT 2026-04-30 06:01:5814.75 4.87 -3.26%
CRMT 2026-04-30 07:01:4014.05 8.24 -3.26%
CRMT 2026-04-30 08:01:5313.73 8.24 -3.26%
CRMT 2026-04-30 09:01:3614.43 7.74 -3.26%
CRMT 2026-04-30 10:01:5012.31 12.16 1.11%
CRMT 2026-04-30 11:01:3412.06 11.84 -2.54%
CRMT 2026-04-30 12:01:5412.15 12.06 -0.56%
CRMT 2026-04-30 13:01:2812.14 12.02 -0.64%
CRMT 2026-04-30 14:01:5611.96 11.83 -1.99%
CRMT 2026-04-30 15:01:5612.07 11.96 -0.79%
CRMT 2026-04-30 16:02:0314.05 11.07 0.41%
CRMT 2026-04-30 20:02:100.00 0.00 0.41%
2026-05-01
CRMT 2026-05-01 04:02:0518.34 11.00 0.41%
CRMT 2026-05-01 07:01:4614.12 11.00 0.41%
CRMT 2026-05-01 08:02:0214.05 11.00 0.41%
CRMT 2026-05-01 09:01:3416.57 11.00 0.41%
CRMT 2026-05-01 10:01:5712.28 12.04 -1.31%
CRMT 2026-05-01 11:02:3912.56 12.20 2.71%
CRMT 2026-05-01 12:01:5912.55 12.32 2.71%
CRMT 2026-05-01 13:01:4312.35 12.25 1.07%
CRMT 2026-05-01 14:02:0112.38 12.23 0.66%
CRMT 2026-05-01 15:01:4012.46 12.38 1.64%
CRMT 2026-05-01 16:02:2214.32 11.00 4.10%
CRMT 2026-05-01 17:01:3114.05 11.00 4.10%
CRMT 2026-05-01 18:01:5712.92 12.48 4.10%
CRMT 2026-05-01 20:02:010.00 0.00 4.10%
2026-05-04
CRMT 2026-05-04 04:02:0520.33 10.13 4.10%
CRMT 2026-05-04 07:01:3813.92 10.13 4.10%
CRMT 2026-05-04 08:01:5213.91 10.13 4.10%
CRMT 2026-05-04 09:01:5016.35 9.10 4.10%
CRMT 2026-05-04 10:02:4813.47 13.17 5.00%
CRMT 2026-05-04 11:01:3912.97 12.87 1.39%
CRMT 2026-05-04 12:02:0212.55 12.37 -2.21%
CRMT 2026-05-04 13:01:4712.68 12.42 -0.49%
CRMT 2026-05-04 14:02:4712.62 12.57 -1.15%
CRMT 2026-05-04 15:01:4312.73 12.59 0.00%
CRMT 2026-05-04 16:02:000.00 0.00 -1.26%
CRMT 2026-05-04 17:01:5014.59 10.13 -1.26%
CRMT 2026-05-04 18:02:0112.77 12.34 -1.26%
CRMT 2026-05-04 19:01:4212.76 12.33 -1.26%
CRMT 2026-05-04 20:02:100.00 0.00 -1.26%
2026-05-05
CRMT 2026-05-05 04:02:2718.34 10.26 -1.26%
CRMT 2026-05-05 05:02:0318.34 10.27 -1.26%
CRMT 2026-05-05 06:01:5418.34 10.25 -1.26%
CRMT 2026-05-05 07:01:3914.59 10.23 -1.26%
CRMT 2026-05-05 08:01:5414.59 10.28 -1.26%
CRMT 2026-05-05 09:01:3915.64 9.06 -1.26%
CRMT 2026-05-05 10:01:5412.87 12.37 1.97%
CRMT 2026-05-05 11:01:3612.84 12.51 2.05%
CRMT 2026-05-05 12:02:1212.77 12.57 0.94%
CRMT 2026-05-05 13:01:4712.74 12.52 0.71%
CRMT 2026-05-05 14:02:0112.72 12.60 1.10%
CRMT 2026-05-05 15:01:4012.70 12.61 0.63%
CRMT 2026-05-05 16:02:0114.59 12.37 3.35%
CRMT 2026-05-05 20:02:120.00 0.00 3.35%
2026-05-06
CRMT 2026-05-06 04:02:1118.34 10.13 3.35%
CRMT 2026-05-06 06:01:4014.32 10.13 3.35%
CRMT 2026-05-06 07:01:2213.45 10.24 3.35%
CRMT 2026-05-06 08:01:4114.32 10.13 3.35%
CRMT 2026-05-06 09:01:1914.32 10.35 3.35%
CRMT 2026-05-06 10:01:4013.31 12.99 2.71%
CRMT 2026-05-06 11:01:2312.95 12.58 -0.64%
CRMT 2026-05-06 12:01:4512.91 12.57 -1.35%
CRMT 2026-05-06 13:01:2112.77 12.65 -2.23%
CRMT 2026-05-06 14:01:5812.87 12.71 -1.59%
CRMT 2026-05-06 15:01:3813.29 13.15 2.55%
CRMT 2026-05-06 16:01:4820.37 11.83 -0.39%
CRMT 2026-05-06 17:01:3114.59 11.83 -0.39%
CRMT 2026-05-06 19:01:1712.92 11.83 -0.39%
CRMT 2026-05-06 20:01:450.00 0.00 -0.39%
2026-05-07
CRMT 2026-05-07 04:01:4218.34 10.13 -0.39%
CRMT 2026-05-07 07:01:3014.59 11.70 -0.39%
CRMT 2026-05-07 08:01:4413.45 12.65 -0.39%
CRMT 2026-05-07 10:01:3513.11 12.72 0.00%
CRMT 2026-05-07 11:01:2012.64 12.54 -3.16%
CRMT 2026-05-07 12:01:3712.65 12.56 -2.70%
CRMT 2026-05-07 13:01:2512.63 12.56 -2.24%
CRMT 2026-05-07 14:01:4212.71 12.62 -1.77%
CRMT 2026-05-07 15:01:1812.83 12.71 -1.54%
CRMT 2026-05-07 16:01:4213.56 12.50 -0.93%
CRMT 2026-05-07 20:01:400.00 0.00 -0.93%
2026-05-08
CRMT 2026-05-08 04:01:4514.32 10.13 -0.93%
CRMT 2026-05-08 07:01:2913.56 10.60 -0.93%
CRMT 2026-05-08 09:01:1713.63 10.60 -0.93%
CRMT 2026-05-08 10:01:3612.68 12.51 -2.01%
CRMT 2026-05-08 11:01:3912.75 12.59 -1.32%
CRMT 2026-05-08 12:01:4313.27 13.23 3.79%
CRMT 2026-05-08 13:01:1813.17 12.91 1.63%
CRMT 2026-05-08 14:01:3912.84 12.75 -0.15%
CRMT 2026-05-08 15:01:2212.78 12.70 -0.62%
CRMT 2026-05-08 16:01:4214.30 12.50 1.33%
CRMT 2026-05-08 17:01:2312.94 12.50 1.33%
CRMT 2026-05-08 18:01:3512.94 12.73 1.33%
CRMT 2026-05-08 20:01:450.00 0.00 1.33%
2026-05-11
CRMT 2026-05-11 04:01:4620.71 12.50 1.33%
CRMT 2026-05-11 05:01:1720.72 12.50 1.33%
CRMT 2026-05-11 07:01:1614.30 12.50 1.33%
CRMT 2026-05-11 08:01:3414.16 12.50 1.33%
CRMT 2026-05-11 09:01:1814.04 12.50 1.33%
CRMT 2026-05-11 10:01:3712.79 12.56 -2.58%
CRMT 2026-05-11 11:01:1712.63 12.48 -2.97%
CRMT 2026-05-11 12:01:4512.55 12.33 -3.75%
CRMT 2026-05-11 13:01:2412.60 12.47 -2.97%
CRMT 2026-05-11 14:01:3112.73 12.56 -2.42%
CRMT 2026-05-11 15:01:3112.81 12.72 -1.56%
CRMT 2026-05-11 16:01:310.00 12.20 -3.40%
CRMT 2026-05-11 17:01:2514.30 12.20 -3.40%
CRMT 2026-05-11 18:01:4412.72 12.28 -3.40%
CRMT 2026-05-11 19:01:2914.30 12.20 -2.16%
CRMT 2026-05-11 20:01:390.00 0.00 -2.16%
2026-05-12
CRMT 2026-05-12 04:01:4318.34 11.83 -2.16%
CRMT 2026-05-12 05:01:2318.34 12.15 -2.16%
CRMT 2026-05-12 06:01:4418.34 12.28 -2.16%
CRMT 2026-05-12 07:01:2314.30 11.83 -2.16%
CRMT 2026-05-12 09:01:2516.06 11.83 -2.16%
CRMT 2026-05-12 10:01:4212.49 12.24 -1.85%
CRMT 2026-05-12 11:01:1612.20 12.01 -2.86%
CRMT 2026-05-12 12:01:3912.13 11.95 -3.71%
CRMT 2026-05-12 13:01:2012.44 12.26 -0.62%
CRMT 2026-05-12 14:01:4212.45 12.38 -0.62%
CRMT 2026-05-12 15:01:2112.54 12.46 -0.08%
CRMT 2026-05-12 16:01:4913.25 11.90 -0.56%
CRMT 2026-05-12 18:01:3612.64 12.21 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.