$CRMT: America's Car-Mart, Inc. - Common Stock
2025-06-10 CRMT 2025-06-10 22:02:43 0.00 0.00 1.90% 2025-06-11 CRMT 2025-06-11 05:01:04 69.00 30.66 1.90% CRMT 2025-06-11 08:01:16 61.05 33.40 1.90% CRMT 2025-06-11 09:00:59 57.00 40.03 1.90% CRMT 2025-06-11 10:01:19 56.75 55.72 0.66% CRMT 2025-06-11 11:01:00 57.62 57.11 3.14% CRMT 2025-06-11 12:01:13 58.04 57.75 4.11% CRMT 2025-06-11 13:00:58 58.33 58.08 4.38% CRMT 2025-06-11 14:01:12 58.77 58.34 5.08% CRMT 2025-06-11 15:00:59 58.38 57.98 4.60% CRMT 2025-06-11 16:01:13 59.50 40.00 3.58% CRMT 2025-06-11 17:00:57 64.58 53.49 3.51% CRMT 2025-06-11 18:01:14 58.99 33.57 3.51% CRMT 2025-06-11 19:01:02 64.58 33.40 2.28% CRMT 2025-06-11 20:01:13 0.00 0.00 2.28% 2025-06-12 CRMT 2025-06-12 05:01:03 69.00 48.90 2.28% CRMT 2025-06-12 08:01:19 61.83 60.00 7.26% CRMT 2025-06-12 09:01:02 61.83 58.00 0.54% CRMT 2025-06-12 10:01:17 54.40 53.45 -6.88% CRMT 2025-06-12 11:01:00 52.82 52.40 -9.46% CRMT 2025-06-12 12:01:19 51.50 51.18 -11.56% CRMT 2025-06-12 12:39:51 America's Car-Mart, Inc (CRMT) Q4 2025 Earnings Call Transcript CRMT 2025-06-12 13:00:57 51.76 51.37 -10.75% CRMT 2025-06-12 14:01:14 51.28 50.64 -12.22% CRMT 2025-06-12 15:01:00 50.53 50.29 -12.92% CRMT 2025-06-12 16:01:12 51.82 49.50 -13.87% CRMT 2025-06-12 17:01:02 59.00 49.29 -13.40% CRMT 2025-06-12 20:01:14 0.00 0.00 -13.40% 2025-06-13 CRMT 2025-06-13 12:01:14 51.49 51.10 1.78% CRMT 2025-06-13 13:01:02 50.89 50.62 1.25% CRMT 2025-06-13 14:01:19 50.28 50.11 0.48% CRMT 2025-06-13 15:01:03 49.66 49.59 -0.68% CRMT 2025-06-13 16:01:21 51.75 48.00 -1.42% CRMT 2025-06-13 17:01:00 52.00 43.90 -1.64% CRMT 2025-06-13 18:01:19 49.57 48.74 -1.64% CRMT 2025-06-13 19:01:03 49.58 48.75 -1.64% CRMT 2025-06-13 20:01:21 0.00 0.00 -1.64% 2025-06-16 CRMT 2025-06-16 05:01:04 56.22 41.64 -1.64% CRMT 2025-06-16 08:01:17 59.70 43.90 -1.64% CRMT 2025-06-16 10:01:23 50.53 50.14 2.30% CRMT 2025-06-16 11:01:00 50.69 50.29 2.30% CRMT 2025-06-16 12:01:16 50.22 49.99 1.66% CRMT 2025-06-16 13:01:02 50.13 49.95 1.86% CRMT 2025-06-16 14:01:18 50.17 49.98 1.66% CRMT 2025-06-16 15:01:00 50.07 49.90 1.80% CRMT 2025-06-16 16:01:17 50.70 46.00 1.44% CRMT 2025-06-16 17:00:59 50.83 48.92 1.46% CRMT 2025-06-16 18:01:19 52.00 48.12 1.46% CRMT 2025-06-16 20:01:14 0.00 0.00 1.46% 2025-06-17 CRMT 2025-06-17 05:01:31 56.44 41.64 1.46% CRMT 2025-06-17 08:01:15 56.44 44.59 0.00% CRMT 2025-06-17 09:00:56 49.73 44.82 0.00% CRMT 2025-06-17 10:01:17 49.88 48.95 -0.79% CRMT 2025-06-17 11:00:58 48.70 48.39 -2.79% CRMT 2025-06-17 12:01:15 48.87 48.70 -1.95% CRMT 2025-06-17 13:01:02 49.27 49.13 -1.42% CRMT 2025-06-17 14:01:17 49.37 49.16 -1.36% CRMT 2025-06-17 15:01:05 49.46 49.15 -1.02% CRMT 2025-06-17 16:01:15 49.35 48.55 -1.73% CRMT 2025-06-17 17:00:58 49.46 48.60 -1.70% CRMT 2025-06-17 18:01:17 55.82 43.90 -1.70% CRMT 2025-06-17 20:01:19 0.00 0.00 -1.70% 2025-06-18 CRMT 2025-06-18 05:01:07 55.18 45.53 -1.70% CRMT 2025-06-18 08:01:18 56.44 45.53 -1.70% CRMT 2025-06-18 09:01:05 49.27 45.53 -1.70% CRMT 2025-06-18 10:01:18 48.88 48.45 -1.06% CRMT 2025-06-18 11:01:06 49.34 49.19 0.44% CRMT 2025-06-18 12:01:14 49.44 49.30 0.72% CRMT 2025-06-18 13:01:00 50.01 49.80 1.64% CRMT 2025-06-18 14:01:19 49.79 49.52 1.28% CRMT 2025-06-18 15:01:06 49.13 48.91 -0.14% CRMT 2025-06-18 16:01:23 50.00 48.50 -0.28% CRMT 2025-06-18 17:01:02 49.85 45.53 -0.29% CRMT 2025-06-18 18:01:16 49.30 48.44 -0.29% CRMT 2025-06-18 19:01:06 56.44 45.53 -0.29% CRMT 2025-06-18 20:01:20 0.00 0.00 -0.29% 2025-06-20 CRMT 2025-06-20 05:00:55 55.09 45.53 -0.29% CRMT 2025-06-20 06:01:12 55.09 48.69 -0.29% CRMT 2025-06-20 07:01:02 55.09 45.53 -0.29% CRMT 2025-06-20 09:00:57 55.36 45.53 -0.29% CRMT 2025-06-20 10:01:18 51.18 50.74 4.10% CRMT 2025-06-20 11:01:00 51.40 51.03 4.75% CRMT 2025-06-20 12:01:15 52.56 52.33 7.10% CRMT 2025-06-20 13:00:58 51.87 51.57 5.77% CRMT 2025-06-20 14:01:20 51.38 51.12 4.67% CRMT 2025-06-20 15:00:58 51.47 51.24 5.04% CRMT 2025-06-20 16:05:57 52.27 50.31 4.96% CRMT 2025-06-20 17:04:58 52.27 51.41 5.20% CRMT 2025-06-20 18:07:20 51.81 51.41 5.20% CRMT 2025-06-20 19:01:09 51.82 51.41 5.20% CRMT 2025-06-20 20:01:15 0.00 0.00 5.20% 2025-06-23 CRMT 2025-06-23 05:00:58 51.55 51.10 5.20% CRMT 2025-06-23 06:01:14 57.99 45.53 5.20% CRMT 2025-06-23 09:02:14 63.39 45.53 5.20% CRMT 2025-06-23 10:03:06 51.40 50.48 -0.57% CRMT 2025-06-23 11:01:01 50.93 50.61 -0.74% CRMT 2025-06-23 12:01:08 51.01 50.69 -1.04% CRMT 2025-06-23 13:01:03 50.96 50.48 -1.02% CRMT 2025-06-23 14:01:13 51.65 51.48 0.70% CRMT 2025-06-23 15:00:59 51.64 51.52 0.55% CRMT 2025-06-23 16:01:13 52.11 51.41 0.82% CRMT 2025-06-23 17:01:00 52.67 50.69 0.78% CRMT 2025-06-23 18:01:11 58.62 45.53 0.78% CRMT 2025-06-23 19:00:59 60.00 51.69 0.78% CRMT 2025-06-23 20:01:08 60.00 45.53 0.78% CRMT 2025-06-23 21:01:04 0.00 0.00 0.78% 2025-06-24 CRMT 2025-06-24 05:00:59 58.70 46.04 0.78% CRMT 2025-06-24 08:01:13 63.39 45.53 0.78% CRMT 2025-06-24 10:01:11 52.64 52.38 1.64% CRMT 2025-06-24 11:01:01 53.76 53.48 3.68% CRMT 2025-06-24 12:01:13 54.22 54.00 4.72% CRMT 2025-06-24 13:01:09 54.51 54.36 5.36% CRMT 2025-06-24 14:01:13 54.33 54.11 5.15% CRMT 2025-06-24 15:01:00 55.00 54.87 6.43% CRMT 2025-06-24 16:01:17 55.93 55.07 7.45% CRMT 2025-06-24 17:01:05 55.95 55.05 7.39% CRMT 2025-06-24 18:01:15 55.95 55.04 7.39% CRMT 2025-06-24 19:01:04 55.93 55.02 7.39% CRMT 2025-06-24 20:01:08 55.96 55.05 7.39% CRMT 2025-06-24 21:00:59 0.00 0.00 7.39% 2025-06-25 CRMT 2025-06-25 05:01:03 62.18 48.98 7.39% CRMT 2025-06-25 08:01:14 60.13 45.53 7.39% CRMT 2025-06-25 09:01:03 63.39 51.80 7.39% CRMT 2025-06-25 10:01:15 56.25 55.36 1.22% CRMT 2025-06-25 11:01:04 54.38 54.08 -2.26% CRMT 2025-06-25 12:01:16 54.48 54.26 -1.93% CRMT 2025-06-25 13:01:03 54.47 54.10 -2.15% CRMT 2025-06-25 14:01:14 54.04 53.63 -2.90% CRMT 2025-06-25 15:01:00 53.77 53.64 -3.46% CRMT 2025-06-25 16:01:12 54.01 53.34 -3.85% CRMT 2025-06-25 17:01:02 53.94 53.05 -3.59% CRMT 2025-06-25 18:01:14 53.91 53.02 -3.59% CRMT 2025-06-25 19:01:09 53.94 53.04 -3.59% CRMT 2025-06-25 20:01:09 53.95 53.06 -3.59% CRMT 2025-06-25 21:01:06 0.00 0.00 -3.59% 2025-06-26 CRMT 2025-06-26 05:01:03 60.64 46.63 -3.59% CRMT 2025-06-26 08:01:12 63.39 42.99 -3.59% CRMT 2025-06-26 10:01:12 54.38 53.47 -0.04% CRMT 2025-06-26 11:00:58 54.78 54.41 2.29% CRMT 2025-06-26 12:01:13 54.70 54.11 1.64% CRMT 2025-06-26 13:01:04 54.90 54.32 2.00% CRMT 2025-06-26 14:01:11 54.38 53.89 1.23% CRMT 2025-06-26 15:01:00 54.44 54.25 1.35% CRMT 2025-06-26 16:01:09 54.04 53.85 0.90% CRMT 2025-06-26 17:00:59 54.50 52.87 0.78% CRMT 2025-06-26 18:01:20 54.50 44.36 0.78% CRMT 2025-06-26 20:01:14 0.00 0.00 0.78% 2025-06-27 CRMT 2025-06-27 05:00:40 61.42 47.30 0.78% CRMT 2025-06-27 08:00:45 63.39 45.53 0.78% CRMT 2025-06-27 10:00:41 54.95 54.41 1.55% CRMT 2025-06-27 11:00:35 54.96 54.60 1.42% CRMT 2025-06-27 12:00:40 55.33 55.08 2.60% CRMT 2025-06-27 13:00:34 55.66 55.53 3.08% CRMT 2025-06-27 14:00:39 55.41 54.93 2.67% CRMT 2025-06-27 15:00:46 55.08 54.87 2.15% CRMT 2025-06-27 16:00:38 55.87 55.71 3.36% CRMT 2025-06-27 17:00:33 56.79 54.61 3.28% CRMT 2025-06-27 18:00:30 56.08 55.17 3.28% CRMT 2025-06-27 19:00:27 62.65 55.08 2.32% CRMT 2025-06-27 20:00:41 62.65 55.10 2.32% CRMT 2025-06-27 21:00:33 0.00 0.00 2.32% 2025-06-30 CRMT 2025-06-30 05:00:39 62.91 49.48 2.32% CRMT 2025-06-30 08:00:39 63.87 45.82 2.32% CRMT 2025-06-30 09:00:39 63.39 46.00 0.00% CRMT 2025-06-30 10:00:38 56.07 55.37 0.70% CRMT 2025-06-30 11:00:36 56.96 56.71 2.45% CRMT 2025-06-30 12:00:36 56.60 56.27 1.50% CRMT 2025-06-30 13:00:37 56.38 56.05 1.26% CRMT 2025-06-30 14:00:45 56.19 55.94 0.98% CRMT 2025-06-30 15:00:36 56.27 56.11 0.96% CRMT 2025-06-30 16:00:44 56.03 55.94 0.56% CRMT 2025-06-30 17:00:40 57.10 54.96 0.65% CRMT 2025-06-30 18:00:45 63.39 47.50 0.65% CRMT 2025-06-30 21:00:32 0.00 0.00 0.65% 2025-07-01 CRMT 2025-07-01 05:00:39 63.13 48.80 0.65% CRMT 2025-07-01 08:00:41 58.40 45.82 0.65% CRMT 2025-07-01 10:00:35 57.55 54.72 0.65% CRMT 2025-07-01 11:00:38 57.72 57.32 2.35% CRMT 2025-07-01 12:00:36 58.74 58.40 4.35% CRMT 2025-07-01 13:00:38 58.69 58.54 4.56% CRMT 2025-07-01 14:00:47 59.21 58.82 5.69% CRMT 2025-07-01 15:00:39 59.59 59.43 6.23% CRMT 2025-07-01 16:00:38 59.39 59.15 6.02% CRMT 2025-07-01 17:00:40 60.51 58.23 5.98% CRMT 2025-07-01 18:00:37 59.83 58.89 5.98% CRMT 2025-07-01 19:00:41 59.88 58.94 5.98% CRMT 2025-07-01 21:00:35 0.00 0.00 5.98% 2025-07-02 CRMT 2025-07-02 05:00:40 67.88 52.63 5.98% CRMT 2025-07-02 07:30:13 America's Car-Mart Is Setting Up A Strong Foundation For Future Growth CRMT 2025-07-02 08:00:41 66.21 45.82 5.98% CRMT 2025-07-02 10:00:40 59.41 58.70 -1.07% CRMT 2025-07-02 11:00:35 60.07 59.68 1.09% CRMT 2025-07-02 12:00:37 60.10 59.81 0.79% CRMT 2025-07-02 13:00:39 60.25 60.06 1.25% CRMT 2025-07-02 14:00:45 60.80 60.51 2.52% CRMT 2025-07-02 15:00:35 61.10 60.90 2.94% CRMT 2025-07-02 16:00:39 61.37 61.21 3.52% CRMT 2025-07-02 17:00:43 62.53 60.18 3.33% CRMT 2025-07-02 18:00:41 61.85 60.90 3.33% CRMT 2025-07-02 19:00:41 61.84 60.89 3.33% CRMT 2025-07-02 21:00:47 0.00 0.00 3.33% 2025-07-03 CRMT 2025-07-03 05:00:40 69.53 54.01 3.33% CRMT 2025-07-03 08:00:48 97.72 61.60 3.33% CRMT 2025-07-03 09:00:43 68.38 46.22 3.33% CRMT 2025-07-03 10:00:41 62.21 61.51 0.67% CRMT 2025-07-03 11:00:41 62.20 62.01 1.43% CRMT 2025-07-03 12:00:40 62.00 61.69 0.96% CRMT 2025-07-03 13:00:37 62.08 61.76 1.21% CRMT 2025-07-03 14:00:36 61.75 61.55 -0.47% CRMT 2025-07-03 15:00:39 62.48 61.53 -0.47% CRMT 2025-07-03 18:00:39 0.00 0.00 -0.47% 2025-07-07 CRMT 2025-07-07 05:00:47 69.55 54.09 -0.47% CRMT 2025-07-07 08:00:41 98.15 45.73 -0.47% CRMT 2025-07-07 09:00:48 79.98 45.73 -0.47% CRMT 2025-07-07 10:00:45 62.03 60.65 -0.88% CRMT 2025-07-07 11:00:49 61.56 60.85 -1.69% CRMT 2025-07-07 12:00:39 61.07 60.71 -2.04% CRMT 2025-07-07 13:00:35 60.45 60.25 -2.90% CRMT 2025-07-07 14:00:39 60.70 60.23 -2.69% CRMT 2025-07-07 15:00:32 60.71 60.31 -2.17% CRMT 2025-07-07 16:00:39 60.84 60.70 -2.05% CRMT 2025-07-07 17:00:42 61.92 59.60 -2.05% CRMT 2025-07-07 18:00:42 61.12 60.18 -2.05% CRMT 2025-07-07 19:00:40 61.12 60.17 -2.05% CRMT 2025-07-07 20:00:38 61.17 60.22 -2.05% CRMT 2025-07-07 21:00:36 0.00 0.00 -2.05% 2025-07-08 CRMT 2025-07-08 05:00:45 68.85 53.38 -2.05% CRMT 2025-07-08 08:00:38 96.77 50.30 -2.05% CRMT 2025-07-08 09:00:38 79.34 50.30 -2.05% CRMT 2025-07-08 10:00:37 62.31 61.01 1.74% CRMT 2025-07-08 11:00:36 62.02 61.63 1.71% CRMT 2025-07-08 12:00:37 62.24 61.61 2.03% CRMT 2025-07-08 13:00:39 62.69 62.39 2.63% CRMT 2025-07-08 14:00:38 62.11 61.71 2.16% CRMT 2025-07-08 15:00:41 61.54 61.26 1.16% CRMT 2025-07-08 16:00:42 60.67 60.38 -0.39% CRMT 2025-07-08 17:00:45 61.64 59.32 -0.46% CRMT 2025-07-08 18:00:45 67.84 52.49 -0.46% CRMT 2025-07-08 21:00:42 0.00 0.00 -0.46% 2025-07-09 CRMT 2025-07-09 05:00:39 68.40 53.06 -0.46% CRMT 2025-07-09 07:00:43 62.49 58.49 -0.46% CRMT 2025-07-09 10:00:40 61.19 60.59 0.66% CRMT 2025-07-09 11:00:39 60.61 60.07 -0.23% CRMT 2025-07-09 12:00:40 60.95 60.71 0.54% CRMT 2025-07-09 13:00:39 60.80 60.31 -0.03% CRMT 2025-07-09 14:00:41 61.09 60.68 0.77% CRMT 2025-07-09 15:00:37 60.94 60.68 0.48% CRMT 2025-07-09 16:00:44 60.50 60.34 -0.12% CRMT 2025-07-09 17:00:41 61.65 54.05 -0.05% CRMT 2025-07-09 18:00:38 60.92 59.97 -0.05% CRMT 2025-07-09 19:00:36 60.94 60.00 -0.05% CRMT 2025-07-09 20:00:38 60.89 59.95 -0.05% CRMT 2025-07-09 21:00:38 0.00 0.00 -0.05% 2025-07-10 CRMT 2025-07-10 05:00:49 67.96 52.88 -0.05% CRMT 2025-07-10 08:00:43 67.96 60.15 -0.05% CRMT 2025-07-10 09:00:43 67.46 54.05 -0.05% CRMT 2025-07-10 10:00:41 61.73 60.46 0.08% CRMT 2025-07-10 11:00:40 62.44 61.69 2.20% CRMT 2025-07-10 12:00:35 62.36 61.92 2.61% CRMT 2025-07-10 13:00:38 61.86 61.53 2.26% CRMT 2025-07-10 14:00:41 62.10 61.92 2.48% CRMT 2025-07-10 15:00:39 61.64 61.37 1.62% CRMT 2025-07-10 16:00:43 61.23 61.09 1.21% CRMT 2025-07-10 17:00:43 61.63 60.68 1.21% CRMT 2025-07-10 19:00:40 61.66 60.70 1.21% CRMT 2025-07-10 20:00:40 61.69 60.74 1.21% CRMT 2025-07-10 21:00:39 0.00 0.00 1.21%