Favourites   Have ideas?  Sign in / Register

$CRMD: CorMedix Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30

CRMD 2022-05-30 00:08:575.46 3.00 -2.52%
2022-05-31

CRMD 2022-05-31 04:02:146.00 3.00 -2.58%
CRMD 2022-05-31 09:02:233.21 3.00 -2.58%
CRMD 2022-05-31 10:02:283.13 3.09 -2.58%
CRMD 2022-05-31 11:02:273.22 3.19 -2.58%
CRMD 2022-05-31 12:02:073.25 3.21 -2.58%
CRMD 2022-05-31 13:02:143.33 3.31 -2.58%
CRMD 2022-05-31 14:02:113.31 3.29 -2.58%
CRMD 2022-05-31 15:02:193.22 3.20 -2.58%
CRMD 2022-05-31 16:01:523.29 3.12 -2.58%
CRMD 2022-05-31 17:02:093.30 3.08 -2.58%
CRMD 2022-05-31 18:03:565.46 3.08 -2.58%
CRMD 2022-05-31 19:03:405.46 3.00 -2.52%
CRMD 2022-05-31 20:02:000.00 0.00 -2.52%
CRMD 2022-05-31 22:01:573.30 3.08 6.13%
2022-06-01

CRMD 2022-06-01 04:02:166.50 3.10 5.86%
CRMD 2022-06-01 09:02:104.73 3.17 5.86%
CRMD 2022-06-01 10:02:283.27 3.25 5.86%
CRMD 2022-06-01 11:02:193.05 3.03 5.86%
CRMD 2022-06-01 12:02:173.02 3.00 5.86%
CRMD 2022-06-01 13:02:352.99 2.97 5.86%
CRMD 2022-06-01 14:02:242.98 2.97 5.86%
CRMD 2022-06-01 15:02:073.00 2.99 5.86%
CRMD 2022-06-01 16:02:263.11 2.92 5.86%
CRMD 2022-06-01 19:06:253.30 3.08 6.13%
CRMD 2022-06-01 20:02:040.00 0.00 6.13%
CRMD 2022-06-01 22:02:153.11 2.92 -9.09%
2022-06-02

CRMD 2022-06-02 01:22:19
This is how we make money with trade ideas!!! $CRMD #CRMD https://t.co/rEobNg7QQw
CRMD 2022-06-02 02:34:17
$CRMD Top Analyst price target today https://t.co/7qkXvbxMgU
CRMD 2022-06-02 04:02:133.11 2.92 -10.00%
CRMD 2022-06-02 05:36:47
Penny Stocks by Sofia Martinez: https://t.co/4tGOj9j6Pf $STAF $SPY $IWM $IBB $ZEUS $ADPT $EYEG $EYES $ABTL $JAGX $AMD $HNR $SDRL $CRMD
CRMD 2022-06-02 07:02:036.99 0.00 -10.00%
CRMD 2022-06-02 07:35:33
$CRMD
CRMD 2022-06-02 08:02:416.99 0.01 -10.00%
CRMD 2022-06-02 09:02:383.07 3.00 -10.00%
CRMD 2022-06-02 09:17:34
$CRMD Best room on the net. Stay turned,,, https://t.co/HZ15Xepg6k
CRMD 2022-06-02 09:42:54
$CRMD Top Analyst price target today https://t.co/dWw4bDJNki
CRMD 2022-06-02 10:02:303.00 2.99 -10.00%
CRMD 2022-06-02 10:33:12
$CRMD https://t.co/dlLCF6TYdf CorMedix Inc The model judges the market value of this company will shortly drop and will have a negative trend in the upcoming months #stocks #invest #entrepreneurship
CRMD 2022-06-02 12:01:583.00 2.98 -10.00%
CRMD 2022-06-02 13:02:053.00 2.99 -10.00%
CRMD 2022-06-02 14:02:242.98 2.97 -10.00%
CRMD 2022-06-02 14:36:40
$CRMD Needham gave CRMD a Buy stock rating on 2021-05-14. Find top penny stocks with PennySearch before the moon launch.
https://t.co/je4dcJNafR
CRMD 2022-06-02 14:41:50
@Pablo_crmd @KarmineCorp omg
CRMD 2022-06-02 14:53:17
@Yolark23 @Pablo_crmd @KarmineCorp Imagine seulement un Bercy wwww
CRMD 2022-06-02 15:02:072.99 2.97 -10.00%
CRMD 2022-06-02 15:13:53
@Yakuza956 @Pablo_crmd @KarmineCorp en vrai j pense ça va être Zénith
CRMD 2022-06-02 16:02:423.05 2.95 -10.00%
CRMD 2022-06-02 17:02:073.04 2.96 -10.00%
CRMD 2022-06-02 18:04:025.15 2.95 -10.00%
CRMD 2022-06-02 18:10:54
@Pablo_crmd @_n_o_e_m_i_e__ @callista_mch Pas qu’une mec souviens-toi toi …
CRMD 2022-06-02 18:36:47
Penny Stocks by Sofia Martinez: https://t.co/4tGOj9j6Pf $STAF $SPY $IWM $IBB $ZEUS $ADPT $EYEG $EYES $ABTL $JAGX $AMD $HNR $SDRL $CRMD
CRMD 2022-06-02 19:06:523.11 2.92 -9.09%
CRMD 2022-06-02 20:02:260.00 0.00 -9.09%
CRMD 2022-06-02 22:01:515.15 2.95 0.00%
2022-06-03

CRMD 2022-06-03 08:02:243.05 0.01 0.00%
CRMD 2022-06-03 09:02:143.18 2.83 0.00%
CRMD 2022-06-03 10:02:183.08 3.06 0.00%
CRMD 2022-06-03 11:02:013.01 3.00 0.00%
CRMD 2022-06-03 12:02:033.02 3.01 0.00%
CRMD 2022-06-03 14:02:403.04 3.03 0.00%
CRMD 2022-06-03 15:02:283.02 3.00 0.00%
CRMD 2022-06-03 16:02:153.05 2.90 0.00%
CRMD 2022-06-03 19:05:385.15 2.95 0.00%
CRMD 2022-06-03 20:01:590.00 0.00 0.00%
CRMD 2022-06-03 22:02:143.05 2.90 0.00%
2022-06-06

CRMD 2022-06-06 04:02:284.50 2.89 0.00%
CRMD 2022-06-06 05:02:064.50 2.98 0.00%
CRMD 2022-06-06 07:02:274.00 2.98 0.00%
CRMD 2022-06-06 09:02:133.00 2.99 0.00%
CRMD 2022-06-06 10:02:172.93 2.91 0.00%
CRMD 2022-06-06 11:02:263.00 2.99 0.00%
CRMD 2022-06-06 13:02:122.94 2.93 0.00%
CRMD 2022-06-06 15:01:582.92 2.90 0.00%
CRMD 2022-06-06 16:02:053.00 2.87 0.00%
CRMD 2022-06-06 17:02:162.94 2.87 0.00%
CRMD 2022-06-06 19:03:403.05 2.90 0.00%
CRMD 2022-06-06 20:02:220.00 0.00 0.00%
CRMD 2022-06-06 22:02:293.00 2.87 -2.36%
2022-06-07

CRMD 2022-06-07 04:02:194.50 0.00 -2.41%
CRMD 2022-06-07 07:02:324.69 2.82 -2.41%
CRMD 2022-06-07 08:02:183.05 2.40 -2.41%
CRMD 2022-06-07 09:02:283.04 2.59 -2.41%
CRMD 2022-06-07 10:02:152.92 2.90 -2.41%
CRMD 2022-06-07 11:02:143.09 3.08 -2.41%
CRMD 2022-06-07 12:01:533.05 3.03 -2.41%
CRMD 2022-06-07 14:02:393.01 2.99 -2.41%
CRMD 2022-06-07 16:02:033.09 3.01 -2.41%
CRMD 2022-06-07 19:05:283.00 2.87 -2.36%
CRMD 2022-06-07 20:02:190.00 0.00 -2.36%
CRMD 2022-06-07 22:01:545.46 2.89 5.90%
2022-06-08

CRMD 2022-06-08 04:02:124.50 0.00 5.57%
CRMD 2022-06-08 06:02:024.50 3.14 5.57%
CRMD 2022-06-08 07:02:434.50 3.10 5.57%
CRMD 2022-06-08 10:02:163.20 3.17 5.57%
CRMD 2022-06-08 11:01:583.20 3.19 5.57%
CRMD 2022-06-08 13:06:333.23 3.22 5.57%
CRMD 2022-06-08 14:02:303.22 3.21 5.57%
CRMD 2022-06-08 15:02:103.17 3.15 5.57%
CRMD 2022-06-08 16:02:073.23 3.10 5.57%
CRMD 2022-06-08 17:02:064.50 3.10 5.57%
CRMD 2022-06-08 19:07:305.46 2.89 5.90%
CRMD 2022-06-08 20:01:470.00 0.00 5.90%
CRMD 2022-06-08 22:02:284.50 3.10 4.25%
2022-06-09

CRMD 2022-06-09 04:02:144.50 0.00 4.08%
CRMD 2022-06-09 05:02:064.50 2.90 4.08%
CRMD 2022-06-09 07:02:163.80 2.90 4.08%
CRMD 2022-06-09 08:02:103.65 2.90 4.08%
CRMD 2022-06-09 09:02:113.65 3.03 4.08%
CRMD 2022-06-09 10:02:333.15 3.12 4.08%
CRMD 2022-06-09 11:02:133.13 3.11 4.08%
CRMD 2022-06-09 12:02:163.18 3.17 4.08%
CRMD 2022-06-09 14:02:303.13 3.11 4.08%
CRMD 2022-06-09 15:02:003.20 3.18 4.08%
CRMD 2022-06-09 16:02:114.50 3.11 4.08%
CRMD 2022-06-09 17:02:194.50 3.10 4.08%
CRMD 2022-06-09 19:07:424.50 3.10 4.25%
CRMD 2022-06-09 20:02:190.00 0.00 4.25%
2022-06-10

CRMD 2022-06-10 00:01:544.50 3.10 -0.94%
CRMD 2022-06-10 04:02:044.50 0.00 -0.95%
CRMD 2022-06-10 05:02:074.50 2.90 -0.95%
CRMD 2022-06-10 07:02:273.39 3.02 -0.95%
CRMD 2022-06-10 08:02:073.25 3.02 -0.95%
CRMD 2022-06-10 09:02:083.24 2.90 -0.95%
CRMD 2022-06-10 10:02:462.96 2.93 -0.95%
CRMD 2022-06-10 11:02:082.93 2.91 -0.95%
CRMD 2022-06-10 12:02:352.89 2.87 -0.95%
CRMD 2022-06-10 14:02:312.92 2.91 -0.95%
CRMD 2022-06-10 15:02:392.94 2.93 -0.95%
CRMD 2022-06-10 16:01:563.00 2.90 -0.95%
CRMD 2022-06-10 17:02:403.00 2.91 -0.95%
CRMD 2022-06-10 19:02:194.50 3.10 -0.94%
CRMD 2022-06-10 20:02:260.00 0.00 -0.94%
CRMD 2022-06-10 22:02:223.00 2.91 -6.13%
2022-06-13

CRMD 2022-06-13 04:02:454.50 0.00 -6.46%
CRMD 2022-06-13 05:02:144.50 2.85 -6.46%
CRMD 2022-06-13 07:02:193.91 2.85 -6.46%
CRMD 2022-06-13 08:02:003.04 2.85 -6.46%
CRMD 2022-06-13 09:02:192.89 2.82 -6.46%
CRMD 2022-06-13 10:02:422.90 2.88 -6.46%
CRMD 2022-06-13 11:02:082.80 2.79 -6.46%
CRMD 2022-06-13 13:02:052.81 2.80 -6.46%
CRMD 2022-06-13 14:02:322.85 2.84 -6.46%
CRMD 2022-06-13 15:02:002.88 2.87 -6.46%
CRMD 2022-06-13 16:02:423.00 2.80 -6.46%
CRMD 2022-06-13 17:02:343.00 2.75 -6.46%
CRMD 2022-06-13 19:06:484.50 2.75 -6.13%
CRMD 2022-06-13 20:01:580.00 0.00 -6.13%
CRMD 2022-06-13 22:01:584.50 2.75 -0.34%
2022-06-14

CRMD 2022-06-14 04:02:184.50 0.00 -0.35%
CRMD 2022-06-14 07:02:163.13 2.72 -0.35%
CRMD 2022-06-14 09:02:283.13 2.73 -0.35%
CRMD 2022-06-14 10:02:362.89 2.88 -0.35%
CRMD 2022-06-14 11:02:192.83 2.81 -0.35%
CRMD 2022-06-14 12:02:182.83 2.82 -0.35%
CRMD 2022-06-14 13:02:082.80 2.79 -0.35%
CRMD 2022-06-14 14:02:132.77 2.75 -0.35%
CRMD 2022-06-14 15:02:402.76 2.75 -0.35%
CRMD 2022-06-14 16:02:273.00 2.71 -0.35%
CRMD 2022-06-14 17:02:212.79 2.71 -0.35%
CRMD 2022-06-14 19:02:434.50 2.75 -0.34%
CRMD 2022-06-14 20:02:170.00 0.00 -0.34%
CRMD 2022-06-14 22:01:562.79 2.71 -5.44%
2022-06-15

CRMD 2022-06-15 04:02:224.50 0.00 -5.80%
CRMD 2022-06-15 07:02:173.30 2.67 -5.80%
CRMD 2022-06-15 08:02:102.97 2.51 -5.80%
CRMD 2022-06-15 09:02:092.84 2.70 -5.80%
CRMD 2022-06-15 10:02:412.78 2.75 -5.80%
CRMD 2022-06-15 11:02:072.83 2.81 -5.80%
CRMD 2022-06-15 12:02:212.91 2.88 -5.80%
CRMD 2022-06-15 13:02:272.91 2.89 -5.80%
CRMD 2022-06-15 14:02:102.93 2.91 -5.80%
CRMD 2022-06-15 15:02:022.88 2.86 -5.80%
CRMD 2022-06-15 16:02:123.25 2.84 -5.80%
CRMD 2022-06-15 18:07:263.25 0.00 -5.80%
CRMD 2022-06-15 19:03:302.79 2.71 -5.44%
CRMD 2022-06-15 20:02:180.00 0.00 -5.44%
CRMD 2022-06-15 22:02:323.25 2.84 3.23%
2022-06-16

CRMD 2022-06-16 04:01:594.50 0.00 3.13%
CRMD 2022-06-16 07:06:493.13 2.40 3.23%
CRMD 2022-06-16 09:02:313.00 2.53 3.23%
CRMD 2022-06-16 10:02:132.81 2.78 3.13%
CRMD 2022-06-16 11:02:232.70 2.69 3.13%
CRMD 2022-06-16 12:01:592.74 2.73 3.13%
CRMD 2022-06-16 13:02:352.78 2.75 3.13%
CRMD 2022-06-16 14:02:162.79 2.78 3.13%
CRMD 2022-06-16 15:01:592.82 2.81 3.13%
CRMD 2022-06-16 16:01:502.90 2.70 3.13%
CRMD 2022-06-16 17:02:112.90 0.00 3.13%
CRMD 2022-06-16 19:02:060.00 0.00 0%
CRMD 2022-06-16 20:02:040.00 0.00 3.23%
CRMD 2022-06-16 22:02:092.90 2.71 -3.19%
2022-06-17

CRMD 2022-06-17 04:02:144.50 0.00 -3.30%
CRMD 2022-06-17 07:02:282.97 2.40 -3.30%
CRMD 2022-06-17 09:02:342.82 2.53 -3.30%
CRMD 2022-06-17 10:01:572.84 2.79 -3.30%
CRMD 2022-06-17 11:02:002.81 2.79 -3.30%
CRMD 2022-06-17 12:01:582.85 2.83 -3.30%
CRMD 2022-06-17 13:01:562.87 2.86 -3.30%
CRMD 2022-06-17 14:01:532.83 2.81 -3.30%
CRMD 2022-06-17 15:02:112.85 2.83 -3.30%
CRMD 2022-06-17 16:01:552.91 2.73 -3.30%
CRMD 2022-06-17 17:02:102.91 0.00 -3.30%
CRMD 2022-06-17 18:05:213.00 0.00 -3.30%
CRMD 2022-06-17 19:09:012.90 2.71 -3.19%
CRMD 2022-06-17 20:02:030.00 0.00 -3.19%
CRMD 2022-06-17 22:02:023.00 2.73 -2.49%
2022-06-21

CRMD 2022-06-21 04:02:125.86 0.00 -2.48%
CRMD 2022-06-21 07:01:543.13 2.40 -2.48%
CRMD 2022-06-21 08:02:113.13 2.65 -2.48%
CRMD 2022-06-21 09:02:242.99 2.80 -2.48%
CRMD 2022-06-21 10:02:132.88 2.85 -2.48%
CRMD 2022-06-21 11:02:312.87 2.85 -2.48%
CRMD 2022-06-21 12:02:102.86 2.85 0.00%
CRMD 2022-06-21 13:02:202.94 2.93 -2.48%
CRMD 2022-06-21 14:01:583.03 3.02 -2.48%
CRMD 2022-06-21 15:13:243.05 3.03 0.00%
CRMD 2022-06-21 16:04:255.46 2.80 -2.48%
CRMD 2022-06-21 19:02:383.00 2.73 -2.49%
CRMD 2022-06-21 20:01:500.00 0.00 -2.49%
CRMD 2022-06-21 22:02:135.46 2.80 5.28%
2022-06-22

CRMD 2022-06-22 04:02:055.86 0.00 5.02%
CRMD 2022-06-22 07:02:093.18 2.40 5.02%
CRMD 2022-06-22 08:02:173.18 2.80 5.02%
CRMD 2022-06-22 09:02:143.16 2.80 5.02%
CRMD 2022-06-22 10:02:053.13 3.11 5.02%
CRMD 2022-06-22 11:02:263.25 3.24 5.02%
CRMD 2022-06-22 12:01:543.12 3.10 5.02%
CRMD 2022-06-22 13:02:273.14 3.12 5.02%
CRMD 2022-06-22 14:01:503.23 3.21 5.02%
CRMD 2022-06-22 16:02:203.21 2.83 5.02%
CRMD 2022-06-22 19:04:595.46 2.80 5.28%
CRMD 2022-06-22 20:02:010.00 0.00 5.28%
CRMD 2022-06-22 22:01:513.21 2.83 9.22%
2022-06-23

CRMD 2022-06-23 04:01:595.86 0.00 8.44%
CRMD 2022-06-23 05:02:155.28 2.83 8.44%
CRMD 2022-06-23 08:02:313.91 3.06 8.44%
CRMD 2022-06-23 10:02:013.48 3.45 8.44%
CRMD 2022-06-23 11:01:563.43 3.39 8.44%
CRMD 2022-06-23 12:02:173.37 3.36 8.44%
CRMD 2022-06-23 13:02:073.37 3.34 8.44%
CRMD 2022-06-23 14:02:173.46 3.45 8.44%
CRMD 2022-06-23 15:01:533.56 3.53 8.44%
CRMD 2022-06-23 16:01:595.28 2.83 8.44%
CRMD 2022-06-23 17:01:533.75 2.83 8.44%
CRMD 2022-06-23 19:11:483.21 2.83 9.22%
CRMD 2022-06-23 20:01:490.00 0.00 9.22%
2022-06-24

CRMD 2022-06-24 00:01:553.75 2.83 10.70%
CRMD 2022-06-24 04:02:005.86 0.00 10.70%
CRMD 2022-06-24 05:01:545.86 2.83 10.70%
CRMD 2022-06-24 07:02:213.91 3.06 10.70%
CRMD 2022-06-24 08:02:223.75 3.06 10.70%
CRMD 2022-06-24 09:02:173.86 3.23 10.70%
CRMD 2022-06-24 10:02:393.67 3.65 10.70%
CRMD 2022-06-24 11:01:543.72 3.71 10.70%
CRMD 2022-06-24 12:01:583.70 3.69 10.70%
CRMD 2022-06-24 13:01:473.67 3.65 10.70%
CRMD 2022-06-24 14:01:593.54 3.51 10.70%
CRMD 2022-06-24 15:01:463.41 3.38 10.70%
CRMD 2022-06-24 16:02:003.47 3.30 10.70%
CRMD 2022-06-24 19:04:523.75 2.83 10.70%
CRMD 2022-06-24 20:02:130.00 0.00 10.70%
CRMD 2022-06-24 22:01:583.75 3.30 -4.96%
2022-06-27

CRMD 2022-06-27 04:02:325.86 0.00 -5.22%
CRMD 2022-06-27 05:02:195.86 2.83 -5.22%
CRMD 2022-06-27 06:02:315.74 2.83 -5.22%
CRMD 2022-06-27 07:02:025.74 3.20 -5.22%
CRMD 2022-06-27 08:02:225.74 2.83 -5.22%
CRMD 2022-06-27 09:02:323.52 3.35 -5.22%
CRMD 2022-06-27 10:02:323.37 3.36 -5.22%
CRMD 2022-06-27 11:02:193.38 3.37 -5.22%
CRMD 2022-06-27 12:02:003.44 3.42 -5.22%
CRMD 2022-06-27 13:01:593.47 3.45 -5.22%
CRMD 2022-06-27 14:02:083.51 3.49 -5.22%
CRMD 2022-06-27 15:01:553.61 3.60 -5.22%
CRMD 2022-06-27 16:02:273.70 3.50 -5.22%
CRMD 2022-06-27 19:05:463.75 3.30 -4.96%
CRMD 2022-06-27 20:02:040.00 0.00 -4.96%
CRMD 2022-06-27 22:02:173.70 2.83 2.92%
2022-06-28

CRMD 2022-06-28 04:02:225.86 0.00 2.83%
CRMD 2022-06-28 05:02:045.86 2.83 2.83%
CRMD 2022-06-28 07:02:143.75 3.16 2.83%
CRMD 2022-06-28 09:02:003.75 3.26 2.83%
CRMD 2022-06-28 10:02:033.55 3.52 2.83%
CRMD 2022-06-28 11:02:163.58 3.55 2.83%
CRMD 2022-06-28 12:01:583.50 3.48 2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.