investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRMD: CorMedix Inc. - Common Stock





Clear duplicates of prices



2025-11-19
CRMD 2025-11-19 01:03:4410.49 10.01 0.70%
CRMD 2025-11-19 06:03:1911.36 9.21 0.70%
CRMD 2025-11-19 07:03:4311.25 9.50 0.70%
CRMD 2025-11-19 08:03:2210.46 9.50 0.70%
CRMD 2025-11-19 09:03:4110.41 9.50 0.70%
CRMD 2025-11-19 10:03:2010.36 10.07 0.70%
CRMD 2025-11-19 11:03:4410.32 10.27 2.10%
CRMD 2025-11-19 12:03:2410.11 10.10 0.30%
CRMD 2025-11-19 13:03:469.94 9.93 -1.30%
CRMD 2025-11-19 14:03:2210.00 9.99 -0.70%
CRMD 2025-11-19 15:03:4610.01 9.99 -0.70%
CRMD 2025-11-19 16:03:279.97 9.96 -1.00%
CRMD 2025-11-19 17:03:3710.09 9.91 -0.40%
CRMD 2025-11-19 19:03:5710.09 10.02 -0.40%
CRMD 2025-11-19 21:12:450.00 0.00 -0.40%
2025-11-20
CRMD 2025-11-20 06:03:2010.36 9.06 2.78%
CRMD 2025-11-20 07:03:3910.36 9.94 2.78%
CRMD 2025-11-20 08:03:2310.36 10.00 2.78%
CRMD 2025-11-20 09:03:4910.36 10.00 0.99%
CRMD 2025-11-20 10:03:2510.19 10.00 1.59%
CRMD 2025-11-20 11:03:4810.02 10.01 -0.10%
CRMD 2025-11-20 12:03:179.94 9.92 -0.89%
CRMD 2025-11-20 13:03:529.74 9.72 -2.88%
CRMD 2025-11-20 14:03:289.67 9.66 -3.47%
CRMD 2025-11-20 15:03:529.66 9.65 -3.57%
CRMD 2025-11-20 16:03:359.75 9.73 -2.78%
CRMD 2025-11-20 17:03:529.79 9.69 -2.98%
CRMD 2025-11-20 18:03:489.79 9.60 -3.29%
CRMD 2025-11-20 19:04:309.79 9.57 -4.99%
CRMD 2025-11-20 20:03:489.79 9.61 -4.99%
CRMD 2025-11-20 21:10:100.00 0.00 -4.99%
2025-11-21
CRMD 2025-11-21 05:03:5910.24 0.00 -4.99%
CRMD 2025-11-21 06:03:519.74 9.51 -1.60%
CRMD 2025-11-21 07:03:579.75 9.69 0.10%
CRMD 2025-11-21 08:03:349.75 9.60 -2.09%
CRMD 2025-11-21 09:03:569.60 9.51 -1.30%
CRMD 2025-11-21 10:04:379.60 9.56 -1.40%
CRMD 2025-11-21 11:03:469.61 9.59 -1.20%
CRMD 2025-11-21 12:03:249.51 9.50 -2.09%
CRMD 2025-11-21 13:03:559.69 9.68 -0.30%
CRMD 2025-11-21 14:03:259.69 9.67 -0.40%
CRMD 2025-11-21 15:04:049.65 9.63 -0.80%
CRMD 2025-11-21 16:03:369.70 9.68 -0.10%
CRMD 2025-11-21 17:03:499.79 9.61 -0.40%
CRMD 2025-11-21 18:03:229.79 9.61 -0.41%
CRMD 2025-11-21 19:03:579.79 9.66 -0.41%
CRMD 2025-11-21 21:16:450.00 0.00 -0.41%
2025-11-24
CRMD 2025-11-24 06:04:139.86 9.63 1.75%
CRMD 2025-11-24 07:03:139.86 9.57 1.54%
CRMD 2025-11-24 08:04:139.83 9.66 1.54%
CRMD 2025-11-24 09:03:0510.71 9.60 1.54%
CRMD 2025-11-24 10:04:049.81 9.68 1.54%
CRMD 2025-11-24 11:03:039.87 9.82 1.85%
CRMD 2025-11-24 12:04:069.80 9.77 1.23%
CRMD 2025-11-24 13:03:039.79 9.77 1.23%
CRMD 2025-11-24 14:07:139.89 9.86 2.06%
CRMD 2025-11-24 15:03:109.95 9.93 2.88%
CRMD 2025-11-24 16:05:549.78 9.76 1.03%
CRMD 2025-11-24 17:03:2510.50 9.68 1.54%
CRMD 2025-11-24 18:04:0710.50 9.68 1.55%
CRMD 2025-11-24 21:06:540.00 0.00 1.55%
2025-11-25
CRMD 2025-11-25 05:03:0817.20 9.60 1.55%
CRMD 2025-11-25 06:04:4310.71 9.60 1.55%
CRMD 2025-11-25 08:04:1210.50 9.60 1.55%
CRMD 2025-11-25 09:03:0610.69 9.74 0.00%
CRMD 2025-11-25 10:04:139.82 9.74 0.00%
CRMD 2025-11-25 11:03:099.59 9.56 -2.58%
CRMD 2025-11-25 12:04:179.41 9.39 -4.24%
CRMD 2025-11-25 13:03:029.30 9.27 -5.37%
CRMD 2025-11-25 14:04:099.35 9.34 -4.86%
CRMD 2025-11-25 15:03:019.40 9.39 -4.24%
CRMD 2025-11-25 16:04:139.42 9.41 -4.24%
CRMD 2025-11-25 17:03:039.44 9.32 -4.24%
CRMD 2025-11-25 18:03:549.53 9.32 -3.16%
CRMD 2025-11-25 19:02:519.53 9.42 -3.16%
CRMD 2025-11-25 20:03:509.53 9.32 -3.36%
CRMD 2025-11-25 21:09:440.00 0.00 -3.36%
2025-11-26
CRMD 2025-11-26 06:04:109.52 9.01 -3.36%
CRMD 2025-11-26 08:04:099.52 9.42 -3.36%
CRMD 2025-11-26 09:03:019.52 9.43 -3.36%
CRMD 2025-11-26 10:04:089.52 9.42 0.61%
CRMD 2025-11-26 11:03:029.36 9.35 -0.51%
CRMD 2025-11-26 12:04:039.41 9.39 0.00%
CRMD 2025-11-26 13:03:209.39 9.38 0.00%
CRMD 2025-11-26 14:04:099.50 9.49 1.02%
CRMD 2025-11-26 15:03:029.56 9.55 1.73%
CRMD 2025-11-26 16:04:079.57 9.56 1.73%
CRMD 2025-11-26 17:03:029.68 9.50 2.55%
CRMD 2025-11-26 18:04:129.68 9.40 2.87%
CRMD 2025-11-26 21:10:010.00 0.00 2.87%
2025-11-27
CRMD 2025-11-27 19:03:079.68 9.40 2.87%
CRMD 2025-11-27 21:07:200.00 0.00 2.87%
2025-11-28
CRMD 2025-11-28 06:04:149.73 9.51 2.87%
CRMD 2025-11-28 07:03:0010.57 9.69 0.64%
CRMD 2025-11-28 08:04:049.89 9.55 0.11%
CRMD 2025-11-28 09:02:559.79 9.66 0.96%
CRMD 2025-11-28 10:04:079.89 9.55 0.21%
CRMD 2025-11-28 11:03:009.76 9.75 1.06%
CRMD 2025-11-28 12:04:039.78 9.76 1.38%
CRMD 2025-11-28 13:03:039.72 9.69 0.64%
CRMD 2025-11-28 14:04:079.83 9.68 1.81%
CRMD 2025-11-28 15:03:009.84 9.75 -1.24%
CRMD 2025-11-28 16:04:009.83 9.75 -1.24%
CRMD 2025-11-28 18:03:540.00 0.00 1.87%
2025-12-01
CRMD 2025-12-01 05:02:589.91 0.00 1.87%
CRMD 2025-12-01 06:04:069.91 8.53 0.00%
CRMD 2025-12-01 07:02:549.84 9.35 0.00%
CRMD 2025-12-01 08:04:059.90 9.81 0.21%
CRMD 2025-12-01 09:02:599.91 9.64 -0.10%
CRMD 2025-12-01 10:04:069.77 9.64 -0.10%
CRMD 2025-12-01 11:02:599.64 9.60 -2.07%
CRMD 2025-12-01 12:04:069.66 9.65 -1.55%
CRMD 2025-12-01 13:03:029.78 9.76 -0.41%
CRMD 2025-12-01 15:03:029.79 9.77 -0.10%
CRMD 2025-12-01 16:04:159.83 9.81 0.10%
CRMD 2025-12-01 17:03:039.86 9.71 -0.10%
CRMD 2025-12-01 18:04:079.86 9.64 -0.10%
CRMD 2025-12-01 19:03:079.91 9.64 -0.10%
CRMD 2025-12-01 21:08:560.00 0.00 -0.10%
2025-12-02
CRMD 2025-12-02 06:04:1710.75 8.98 -0.10%
CRMD 2025-12-02 08:04:1410.42 8.98 -0.10%
CRMD 2025-12-02 09:03:029.90 9.80 0.31%
CRMD 2025-12-02 10:04:109.90 9.81 0.31%
CRMD 2025-12-02 11:03:0210.07 10.05 2.85%
CRMD 2025-12-02 12:05:439.95 9.93 1.63%
CRMD 2025-12-02 13:03:499.75 9.73 -0.31%
CRMD 2025-12-02 14:03:129.72 9.71 -0.51%
CRMD 2025-12-02 15:03:509.74 9.73 -0.41%
CRMD 2025-12-02 16:03:199.78 9.76 -0.10%
CRMD 2025-12-02 17:03:469.87 9.73 0.00%
CRMD 2025-12-02 18:03:089.77 9.73 -0.10%
CRMD 2025-12-02 21:14:350.00 0.00 -0.10%
2025-12-03
CRMD 2025-12-03 06:03:1710.62 9.63 -0.10%
CRMD 2025-12-03 07:03:5710.62 8.80 -0.10%
CRMD 2025-12-03 09:03:5410.62 9.76 0.00%
CRMD 2025-12-03 10:03:1210.10 8.93 0.92%
CRMD 2025-12-03 11:03:519.91 9.88 1.23%
CRMD 2025-12-03 12:03:1110.02 10.01 2.55%
CRMD 2025-12-03 13:03:4310.14 10.11 3.68%
CRMD 2025-12-03 14:03:1710.27 10.25 5.01%
CRMD 2025-12-03 15:03:5810.22 10.18 4.39%
CRMD 2025-12-03 16:03:2010.24 10.23 4.80%
CRMD 2025-12-03 17:04:0210.32 10.00 5.62%
CRMD 2025-12-03 18:03:2910.28 10.00 5.11%
CRMD 2025-12-03 19:03:5910.49 10.34 5.52%
CRMD 2025-12-03 21:14:570.00 0.00 5.52%
2025-12-04
CRMD 2025-12-04 06:03:2810.42 10.10 0.92%
CRMD 2025-12-04 07:03:5810.49 10.01 0.92%
CRMD 2025-12-04 08:03:3311.39 10.01 0.92%
CRMD 2025-12-04 09:04:1210.40 10.01 0.92%
CRMD 2025-12-04 10:03:3810.40 10.27 0.92%
CRMD 2025-12-04 11:08:4110.36 10.35 0.41%
CRMD 2025-12-04 12:03:1310.48 10.46 1.64%
CRMD 2025-12-04 13:07:1210.49 10.48 1.74%
CRMD 2025-12-04 14:03:2210.74 10.73 4.29%
CRMD 2025-12-04 15:03:5710.65 10.64 3.48%
CRMD 2025-12-04 16:03:5710.63 10.62 3.17%
CRMD 2025-12-04 17:03:4010.80 10.50 3.37%
CRMD 2025-12-04 18:03:1110.75 10.50 3.20%
CRMD 2025-12-04 21:15:370.00 0.00 3.20%
2025-12-05
CRMD 2025-12-05 06:03:2111.69 9.52 3.20%
CRMD 2025-12-05 07:04:0311.69 9.74 3.20%
CRMD 2025-12-05 08:03:1811.56 9.69 -0.78%
CRMD 2025-12-05 10:03:2010.76 9.69 -0.78%
CRMD 2025-12-05 11:04:0010.60 10.58 -0.58%
CRMD 2025-12-05 12:03:1410.70 10.69 0.48%
CRMD 2025-12-05 13:03:4810.72 10.71 0.87%
CRMD 2025-12-05 14:03:1410.68 10.67 0.39%
CRMD 2025-12-05 15:03:4710.64 10.63 0.00%
CRMD 2025-12-05 16:03:3510.62 10.61 -0.29%
CRMD 2025-12-05 17:03:4810.56 10.43 -0.78%
CRMD 2025-12-05 18:03:0510.56 10.43 -0.75%
CRMD 2025-12-05 19:04:0810.90 10.43 -0.75%
CRMD 2025-12-05 21:09:580.00 0.00 -0.75%
2025-12-08
CRMD 2025-12-08 05:03:030.00 10.31 -0.75%
CRMD 2025-12-08 06:04:0111.39 10.43 -0.75%
CRMD 2025-12-08 07:02:5111.39 10.56 -0.75%
CRMD 2025-12-08 08:04:1911.39 10.58 -0.75%
CRMD 2025-12-08 09:03:1811.39 10.22 0.19%
CRMD 2025-12-08 10:04:1611.58 10.64 0.85%
CRMD 2025-12-08 11:02:5310.70 10.68 1.22%
CRMD 2025-12-08 12:04:0910.69 10.68 1.13%
CRMD 2025-12-08 13:03:2210.78 10.77 2.07%
CRMD 2025-12-08 14:04:2610.99 10.97 3.95%
CRMD 2025-12-08 15:03:2811.19 11.18 5.83%
CRMD 2025-12-08 16:04:1511.20 11.19 6.11%
CRMD 2025-12-08 17:03:1211.40 11.15 7.52%
CRMD 2025-12-08 18:04:2611.40 11.25 7.01%
CRMD 2025-12-08 20:04:0911.40 11.29 7.01%
CRMD 2025-12-08 21:08:300.00 0.00 7.01%
2025-12-09
CRMD 2025-12-09 06:04:1811.39 11.21 7.01%
CRMD 2025-12-09 08:04:1712.37 10.34 0.76%
CRMD 2025-12-09 09:03:0612.26 10.28 0.76%
CRMD 2025-12-09 10:05:0713.27 11.28 0.76%
CRMD 2025-12-09 11:03:0911.59 11.58 3.22%
CRMD 2025-12-09 12:04:2111.70 11.69 4.26%
CRMD 2025-12-09 13:03:1611.86 11.84 5.59%
CRMD 2025-12-09 14:04:5511.98 11.97 6.91%
CRMD 2025-12-09 16:04:1911.79 11.78 5.11%
CRMD 2025-12-09 17:04:0211.81 11.39 3.50%
CRMD 2025-12-09 18:04:0911.81 11.39 2.22%
CRMD 2025-12-09 19:04:1111.69 11.50 2.13%
CRMD 2025-12-09 20:04:1011.79 11.39 2.58%
CRMD 2025-12-09 21:05:160.00 0.00 -0.27%
2025-12-10
CRMD 2025-12-10 05:03:1412.12 0.00 -0.27%
CRMD 2025-12-10 06:04:3211.98 11.21 0.36%
CRMD 2025-12-10 07:03:0211.98 11.00 -0.89%
CRMD 2025-12-10 08:04:1412.00 11.25 -1.42%
CRMD 2025-12-10 09:03:0211.49 11.25 -1.42%
CRMD 2025-12-10 10:04:1512.48 11.25 -1.42%
CRMD 2025-12-10 11:02:5611.11 11.08 -4.53%
CRMD 2025-12-10 12:04:0411.16 11.15 -4.00%
CRMD 2025-12-10 13:03:0911.15 11.14 -4.09%
CRMD 2025-12-10 14:04:2711.33 11.32 -2.49%
CRMD 2025-12-10 15:02:5611.21 11.18 -3.64%
CRMD 2025-12-10 16:04:2011.13 11.12 -4.35%
CRMD 2025-12-10 17:02:5111.58 11.05 -1.24%
CRMD 2025-12-10 18:04:2811.54 11.30 -1.20%
CRMD 2025-12-10 20:04:1411.52 11.47 -1.20%
2025-12-11
CRMD 2025-12-11 06:04:1012.52 9.89 -1.20%
CRMD 2025-12-11 08:04:1112.52 10.02 -1.20%
CRMD 2025-12-11 10:04:2411.47 10.90 -0.26%
CRMD 2025-12-11 11:03:2411.52 11.50 0.34%
CRMD 2025-12-11 12:04:1711.63 11.61 1.38%
CRMD 2025-12-11 13:03:0811.68 11.67 1.81%
CRMD 2025-12-11 14:04:0711.56 11.54 0.77%
CRMD 2025-12-11 15:03:0711.55 11.54 0.77%
CRMD 2025-12-11 16:04:1211.63 11.62 1.46%
CRMD 2025-12-11 17:02:5211.76 11.71 2.32%
CRMD 2025-12-11 18:05:0211.77 11.71 2.18%
CRMD 2025-12-11 20:03:5011.77 10.41 2.18%
CRMD 2025-12-11 21:06:010.00 0.00 2.18%
2025-12-12
CRMD 2025-12-12 06:04:1012.74 10.14 2.18%
CRMD 2025-12-12 07:03:0212.74 11.64 2.18%
CRMD 2025-12-12 11:05:4511.76 11.75 0.17%
CRMD 2025-12-12 12:03:5811.68 11.67 -0.61%
CRMD 2025-12-12 13:02:4811.69 11.68 -0.44%
CRMD 2025-12-12 14:04:0211.76 11.75 0.17%
CRMD 2025-12-12 15:02:5411.74 11.73 0.00%
CRMD 2025-12-12 16:04:1911.56 11.55 -1.48%
CRMD 2025-12-12 17:02:4511.73 11.39 -2.18%
CRMD 2025-12-12 18:03:5311.73 11.57 -0.68%
CRMD 2025-12-12 19:03:1611.73 11.39 -1.53%
CRMD 2025-12-12 21:05:310.00 0.00 -1.53%
2025-12-15
CRMD 2025-12-15 06:04:0112.47 9.97 -1.53%
CRMD 2025-12-15 07:02:5611.87 11.26 -1.53%
CRMD 2025-12-15 08:04:0511.78 11.39 0.09%
CRMD 2025-12-15 09:02:5712.79 11.18 0.09%
CRMD 2025-12-15 10:04:1012.50 11.54 0.34%
CRMD 2025-12-15 11:02:5411.21 11.19 -2.56%
CRMD 2025-12-15 12:03:5911.07 11.06 -3.58%
CRMD 2025-12-15 13:02:4811.25 11.24 -2.13%
CRMD 2025-12-15 14:04:0611.42 11.41 -0.60%
CRMD 2025-12-15 15:03:0211.43 11.42 -0.51%
CRMD 2025-12-15 16:04:1411.41 11.39 -0.68%
CRMD 2025-12-15 17:02:5511.49 11.15 -1.36%
CRMD 2025-12-15 18:03:5511.49 11.30 -1.39%
CRMD 2025-12-15 21:06:170.00 0.00 -1.39%
2025-12-16
CRMD 2025-12-16 06:04:0312.71 11.19 -1.04%
CRMD 2025-12-16 07:02:5611.41 11.31 0.00%
CRMD 2025-12-16 08:04:2011.41 11.31 -0.09%
CRMD 2025-12-16 09:02:5911.40 11.31 -0.09%
CRMD 2025-12-16 10:04:2111.59 11.31 -0.09%
CRMD 2025-12-16 11:02:5411.54 11.52 1.91%
CRMD 2025-12-16 12:03:5611.34 11.32 0.00%
CRMD 2025-12-16 13:02:4811.35 11.34 0.09%
CRMD 2025-12-16 14:03:5711.46 11.45 1.13%
CRMD 2025-12-16 15:02:5111.33 11.32 0.00%
CRMD 2025-12-16 16:03:5711.46 11.45 1.22%
CRMD 2025-12-16 17:02:5011.83 11.39 0.96%
CRMD 2025-12-16 18:03:4912.50 11.42 0.97%
CRMD 2025-12-16 19:03:1312.50 11.39 0.97%
CRMD 2025-12-16 21:05:280.00 0.00 0.97%
2025-12-17
CRMD 2025-12-17 05:03:0112.50 0.00 0.97%
CRMD 2025-12-17 06:04:1312.34 10.36 0.97%
CRMD 2025-12-17 07:03:0211.57 11.34 -0.53%
CRMD 2025-12-17 08:04:0711.96 11.34 -0.53%
CRMD 2025-12-17 09:02:5811.96 11.43 -0.53%
CRMD 2025-12-17 10:03:5911.96 11.34 -0.53%
CRMD 2025-12-17 11:03:1611.43 11.41 -0.09%
CRMD 2025-12-17 12:04:0911.40 11.39 -0.35%
CRMD 2025-12-17 13:02:5111.42 11.41 -0.09%
CRMD 2025-12-17 14:04:0511.47 11.46 0.26%
CRMD 2025-12-17 15:02:5611.42 11.41 -0.09%
CRMD 2025-12-17 16:04:1411.54 11.53 0.97%
CRMD 2025-12-17 17:03:1411.60 11.05 0.18%
CRMD 2025-12-17 18:03:5511.60 11.45 0.17%
CRMD 2025-12-17 21:05:540.00 0.00 0.17%
2025-12-18
CRMD 2025-12-18 06:04:0011.54 11.11 0.17%
CRMD 2025-12-18 07:02:5311.87 11.45 0.17%
CRMD 2025-12-18 08:04:0111.59 11.45 0.17%
CRMD 2025-12-18 09:02:5311.55 11.45 0.09%
CRMD 2025-12-18 10:03:5511.59 11.45 0.87%
CRMD 2025-12-18 11:02:5811.99 11.95 4.72%
CRMD 2025-12-18 12:04:0011.71 11.69 2.27%
CRMD 2025-12-18 13:02:5011.79 11.77 2.97%
CRMD 2025-12-18 14:03:5511.81 11.79 3.23%
CRMD 2025-12-18 15:03:0011.77 11.75 2.80%
CRMD 2025-12-18 16:04:0511.90 11.89 4.02%
CRMD 2025-12-18 17:02:5312.03 11.82 4.11%
CRMD 2025-12-18 18:03:5211.89 11.84 3.58%
CRMD 2025-12-18 19:03:1612.03 11.86 3.93%
CRMD 2025-12-18 20:03:5012.03 11.70 3.14%
CRMD 2025-12-18 21:06:260.00 0.00 3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.