investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRMD: CorMedix Inc. - Common Stock





Clear duplicates of prices



2024-03-28
CRMD 2024-03-28 00:01:260.00 0.00 1.22%
CRMD 2024-03-28 05:01:274.67 3.68 1.22%
CRMD 2024-03-28 07:01:264.67 4.10 1.22%
CRMD 2024-03-28 09:01:244.60 4.10 1.22%
CRMD 2024-03-28 10:01:354.24 4.23 1.22%
CRMD 2024-03-28 11:01:354.20 4.19 0.97%
CRMD 2024-03-28 12:02:004.22 4.21 1.46%
CRMD 2024-03-28 13:01:234.25 4.24 1.95%
CRMD 2024-03-28 14:01:394.21 4.20 1.22%
CRMD 2024-03-28 15:01:234.20 4.19 0.97%
CRMD 2024-03-28 16:01:414.27 4.05 1.95%
CRMD 2024-03-28 17:01:284.27 4.05 1.92%
CRMD 2024-03-28 20:01:250.00 0.00 1.92%
2024-04-01
CRMD 2024-04-01 05:01:464.99 3.66 1.92%
CRMD 2024-04-01 07:01:244.50 3.71 1.92%
CRMD 2024-04-01 08:02:014.28 3.71 1.92%
CRMD 2024-04-01 09:01:394.28 4.20 1.92%
CRMD 2024-04-01 10:01:394.23 4.22 -0.48%
CRMD 2024-04-01 11:01:334.21 4.20 -0.72%
CRMD 2024-04-01 12:01:554.20 4.19 -0.96%
CRMD 2024-04-01 13:01:324.23 4.22 -0.48%
CRMD 2024-04-01 15:01:214.22 4.21 -0.72%
CRMD 2024-04-01 16:01:464.21 4.17 -1.68%
CRMD 2024-04-01 17:01:124.21 4.17 -1.65%
CRMD 2024-04-01 18:01:454.21 4.05 -1.65%
CRMD 2024-04-01 20:01:370.00 0.00 -1.65%
2024-04-02
CRMD 2024-04-02 04:01:554.40 0.00 -1.65%
CRMD 2024-04-02 05:01:194.40 3.71 -1.65%
CRMD 2024-04-02 08:01:414.40 4.05 -1.65%
CRMD 2024-04-02 09:01:214.40 3.71 -1.65%
CRMD 2024-04-02 10:01:594.20 4.19 0.71%
CRMD 2024-04-02 11:01:244.23 4.22 1.18%
CRMD 2024-04-02 12:01:504.20 4.19 0.47%
CRMD 2024-04-02 13:01:304.17 4.16 -0.24%
CRMD 2024-04-02 14:01:464.14 4.13 -0.94%
CRMD 2024-04-02 15:01:254.09 4.08 -2.12%
CRMD 2024-04-02 16:01:584.28 4.05 -2.12%
CRMD 2024-04-02 17:01:334.28 4.05 -2.16%
CRMD 2024-04-02 20:01:490.00 0.00 -2.16%
2024-04-03
CRMD 2024-04-03 04:01:344.40 0.00 -2.16%
CRMD 2024-04-03 05:01:204.40 3.66 -2.16%
CRMD 2024-04-03 07:01:314.40 3.71 -2.16%
CRMD 2024-04-03 10:01:464.09 4.08 0.00%
CRMD 2024-04-03 11:01:354.14 4.13 1.20%
CRMD 2024-04-03 12:01:384.12 4.11 0.96%
CRMD 2024-04-03 13:01:204.13 4.12 1.20%
CRMD 2024-04-03 16:01:454.15 4.12 1.20%
CRMD 2024-04-03 17:01:274.25 4.12 3.19%
CRMD 2024-04-03 18:01:394.25 4.00 3.19%
CRMD 2024-04-03 20:01:410.00 0.00 3.19%
2024-04-04
CRMD 2024-04-04 04:01:534.40 0.00 3.19%
CRMD 2024-04-04 05:01:254.40 3.66 3.19%
CRMD 2024-04-04 08:01:474.40 3.74 3.19%
CRMD 2024-04-04 10:01:554.27 4.26 3.19%
CRMD 2024-04-04 11:01:314.30 4.29 3.92%
CRMD 2024-04-04 12:01:484.38 4.37 6.13%
CRMD 2024-04-04 13:01:304.39 4.38 6.13%
CRMD 2024-04-04 14:01:484.46 4.45 8.09%
CRMD 2024-04-04 15:01:404.41 4.40 6.86%
CRMD 2024-04-04 16:02:044.50 3.95 8.09%
CRMD 2024-04-04 17:01:334.50 4.03 7.99%
CRMD 2024-04-04 19:01:344.48 4.03 7.99%
CRMD 2024-04-04 20:01:510.00 0.00 7.99%
2024-04-05
CRMD 2024-04-05 04:01:485.38 0.00 7.99%
CRMD 2024-04-05 05:01:324.86 3.77 7.99%
CRMD 2024-04-05 08:02:024.48 4.40 7.99%
CRMD 2024-04-05 09:01:304.48 4.41 7.99%
CRMD 2024-04-05 10:01:554.63 4.61 3.87%
CRMD 2024-04-05 11:01:374.78 4.77 7.99%
CRMD 2024-04-05 12:01:494.71 4.70 6.05%
CRMD 2024-04-05 13:01:264.72 4.71 6.30%
CRMD 2024-04-05 14:01:524.77 4.76 7.26%
CRMD 2024-04-05 15:01:274.75 4.74 6.78%
CRMD 2024-04-05 16:01:584.86 4.38 6.05%
CRMD 2024-04-05 20:01:430.00 0.00 6.05%
2024-04-08
CRMD 2024-04-08 05:01:425.25 4.12 6.05%
CRMD 2024-04-08 07:01:315.25 4.28 6.05%
CRMD 2024-04-08 08:01:474.84 4.28 6.05%
CRMD 2024-04-08 09:02:104.84 3.39 6.05%
CRMD 2024-04-08 10:01:594.71 4.70 -0.24%
CRMD 2024-04-08 11:01:324.80 4.79 1.94%
CRMD 2024-04-08 12:02:004.75 4.73 0.97%
CRMD 2024-04-08 13:01:214.78 4.77 1.69%
CRMD 2024-04-08 14:01:494.80 4.79 2.18%
CRMD 2024-04-08 15:01:194.76 4.75 0.97%
CRMD 2024-04-08 16:02:014.85 4.76 1.21%
CRMD 2024-04-08 17:01:204.84 4.76 1.06%
CRMD 2024-04-08 18:01:574.84 4.38 1.06%
CRMD 2024-04-08 19:01:384.84 4.15 1.06%
CRMD 2024-04-08 20:01:470.00 0.00 1.06%
2024-04-09
CRMD 2024-04-09 04:02:000.00 4.50 1.06%
CRMD 2024-04-09 05:01:334.76 4.50 1.06%
CRMD 2024-04-09 07:01:454.76 4.56 0.00%
CRMD 2024-04-09 08:02:004.76 4.61 0.00%
CRMD 2024-04-09 09:01:294.87 4.77 0.00%
CRMD 2024-04-09 10:01:414.86 4.85 2.12%
CRMD 2024-04-09 11:01:244.75 4.74 -0.21%
CRMD 2024-04-09 12:01:464.72 4.71 -0.85%
CRMD 2024-04-09 13:01:324.71 4.70 -1.06%
CRMD 2024-04-09 14:01:584.72 4.71 -0.85%
CRMD 2024-04-09 15:01:494.74 4.73 -0.42%
CRMD 2024-04-09 16:02:094.76 4.70 -0.21%
CRMD 2024-04-09 18:01:394.76 4.68 -0.21%
CRMD 2024-04-09 20:01:400.00 0.00 -0.21%
2024-04-10
CRMD 2024-04-10 04:02:045.00 0.00 -0.21%
CRMD 2024-04-10 05:01:265.00 4.12 -0.21%
CRMD 2024-04-10 07:01:295.00 4.21 -0.21%
CRMD 2024-04-10 08:02:064.85 4.76 -0.21%
CRMD 2024-04-10 09:01:255.00 4.23 -0.21%
CRMD 2024-04-10 10:01:564.71 4.70 -0.84%
CRMD 2024-04-10 11:01:264.88 4.87 2.73%
CRMD 2024-04-10 12:01:365.03 5.01 5.67%
CRMD 2024-04-10 13:01:415.07 5.06 6.51%
CRMD 2024-04-10 14:01:455.20 5.19 9.45%
CRMD 2024-04-10 15:01:215.15 5.14 8.19%
CRMD 2024-04-10 16:01:545.35 5.26 11.13%
CRMD 2024-04-10 17:01:245.60 5.35 12.63%
CRMD 2024-04-10 18:01:325.60 5.35 13.47%
CRMD 2024-04-10 20:01:440.00 0.00 12.84%
2024-04-11
CRMD 2024-04-11 04:02:036.00 0.00 12.84%
CRMD 2024-04-11 05:01:406.00 4.76 12.84%
CRMD 2024-04-11 07:01:275.86 4.76 2.32%
CRMD 2024-04-11 08:01:565.97 4.99 2.32%
CRMD 2024-04-11 09:01:245.50 3.93 3.79%
CRMD 2024-04-11 10:01:485.32 5.31 0.84%
CRMD 2024-04-11 11:01:225.65 5.64 7.58%
CRMD 2024-04-11 12:01:516.06 6.05 16.21%
CRMD 2024-04-11 13:01:256.02 6.01 15.37%
CRMD 2024-04-11 14:01:466.04 6.03 16.00%
CRMD 2024-04-11 15:01:296.26 6.25 20.42%
CRMD 2024-04-11 16:01:376.57 6.25 23.37%
CRMD 2024-04-11 17:01:326.57 6.25 20.08%
CRMD 2024-04-11 18:01:466.34 6.25 20.45%
CRMD 2024-04-11 19:01:336.33 6.25 19.89%
CRMD 2024-04-11 20:01:560.00 0.00 19.51%
2024-04-12
CRMD 2024-04-12 04:01:596.31 6.00 19.51%
CRMD 2024-04-12 07:01:306.31 6.00 -7.01%
CRMD 2024-04-12 08:01:196.73 6.07 -3.79%
CRMD 2024-04-12 09:01:036.58 6.30 -0.38%
CRMD 2024-04-12 10:02:066.31 6.30 -1.52%
CRMD 2024-04-12 11:01:346.60 6.55 3.03%
CRMD 2024-04-12 12:01:296.36 6.35 -0.57%
CRMD 2024-04-12 13:01:176.23 6.22 -3.22%
CRMD 2024-04-12 14:01:425.91 5.88 -9.47%
CRMD 2024-04-12 15:01:225.82 5.81 -10.98%
CRMD 2024-04-12 16:02:016.30 5.80 -10.80%
CRMD 2024-04-12 17:01:386.30 5.82 -8.76%
CRMD 2024-04-12 18:01:436.30 5.80 -8.76%
CRMD 2024-04-12 19:01:476.30 5.70 -8.76%
CRMD 2024-04-12 20:01:440.00 0.00 -8.76%
2024-04-15
CRMD 2024-04-15 04:01:507.39 0.00 -8.76%
CRMD 2024-04-15 05:01:226.83 5.35 -8.76%
CRMD 2024-04-15 07:01:256.51 5.52 -8.76%
CRMD 2024-04-15 08:01:425.99 5.52 -8.76%
CRMD 2024-04-15 09:01:156.06 6.05 3.44%
CRMD 2024-04-15 10:01:555.87 5.86 0.47%
CRMD 2024-04-15 11:01:345.70 5.69 -2.19%
CRMD 2024-04-15 12:02:005.47 5.46 -5.79%
CRMD 2024-04-15 13:01:355.37 5.36 -7.51%
CRMD 2024-04-15 14:01:435.26 5.25 -9.23%
CRMD 2024-04-15 15:01:305.34 5.33 -7.82%
CRMD 2024-04-15 16:01:455.39 5.38 -7.20%
CRMD 2024-04-15 17:01:175.70 5.38 -7.88%
CRMD 2024-04-15 20:01:480.00 0.00 -7.88%
2024-04-16
CRMD 2024-04-16 04:01:410.00 5.38 -7.88%
CRMD 2024-04-16 05:01:216.18 5.38 -7.88%
CRMD 2024-04-16 07:01:246.01 5.38 -7.88%
CRMD 2024-04-16 08:01:415.70 5.38 -7.88%
CRMD 2024-04-16 10:01:435.32 5.31 -1.20%
CRMD 2024-04-16 11:01:265.39 5.38 0.00%
CRMD 2024-04-16 12:01:515.26 5.25 -2.05%
CRMD 2024-04-16 13:01:085.31 5.30 -1.37%
CRMD 2024-04-16 14:01:455.34 5.33 -0.86%
CRMD 2024-04-16 15:01:345.44 5.43 0.86%
CRMD 2024-04-16 16:01:495.68 5.27 0.51%
CRMD 2024-04-16 17:01:335.68 5.27 2.60%
CRMD 2024-04-16 19:01:425.68 5.56 2.60%
CRMD 2024-04-16 20:01:520.00 0.00 3.35%
2024-04-17
CRMD 2024-04-17 04:02:056.00 5.62 3.35%
CRMD 2024-04-17 05:01:316.00 5.14 3.35%
CRMD 2024-04-17 08:01:355.98 5.41 3.35%
CRMD 2024-04-17 09:01:235.78 5.41 2.42%
CRMD 2024-04-17 10:01:575.39 5.38 -0.56%
CRMD 2024-04-17 11:01:215.51 5.50 1.67%
CRMD 2024-04-17 12:01:475.44 5.43 0.37%
CRMD 2024-04-17 13:01:275.39 5.38 -0.56%
CRMD 2024-04-17 14:01:545.48 5.47 1.12%
CRMD 2024-04-17 15:01:215.43 5.42 0.19%
CRMD 2024-04-17 16:01:555.69 5.22 0.56%
CRMD 2024-04-17 17:01:375.68 5.22 0.55%
CRMD 2024-04-17 18:01:305.64 5.22 0.55%
CRMD 2024-04-17 19:01:315.64 5.40 0.55%
CRMD 2024-04-17 20:01:450.00 0.00 0.55%
2024-04-18
CRMD 2024-04-18 05:01:235.44 4.67 0.55%
CRMD 2024-04-18 07:01:225.44 4.78 0.55%
CRMD 2024-04-18 08:01:575.44 4.93 0.55%
CRMD 2024-04-18 09:01:296.12 4.87 0.00%
CRMD 2024-04-18 10:01:515.41 5.39 -0.37%
CRMD 2024-04-18 11:01:185.58 5.57 2.40%
CRMD 2024-04-18 12:01:415.71 5.70 4.81%
CRMD 2024-04-18 13:01:445.62 5.61 3.33%
CRMD 2024-04-18 14:01:515.53 5.52 1.66%
CRMD 2024-04-18 15:01:235.44 5.43 -0.18%
CRMD 2024-04-18 16:01:455.70 5.30 -0.37%
CRMD 2024-04-18 20:01:540.00 0.00 -0.37%
2024-04-19
CRMD 2024-04-19 05:01:206.18 4.67 -0.37%
CRMD 2024-04-19 06:02:016.18 5.11 -0.37%
CRMD 2024-04-19 09:01:285.70 5.04 -0.37%
CRMD 2024-04-19 10:02:086.01 6.00 10.66%
CRMD 2024-04-19 11:01:315.40 5.39 -0.18%
CRMD 2024-04-19 12:01:495.34 5.33 -1.47%
CRMD 2024-04-19 13:01:375.24 5.23 -3.68%
CRMD 2024-04-19 14:01:495.29 5.28 -2.57%
CRMD 2024-04-19 15:01:275.17 5.16 -4.60%
CRMD 2024-04-19 16:02:005.30 5.19 -2.57%
CRMD 2024-04-19 17:01:275.40 5.21 -2.95%
CRMD 2024-04-19 18:01:415.40 5.19 -2.95%
CRMD 2024-04-19 20:01:490.00 0.00 -4.06%
2024-04-22
CRMD 2024-04-22 06:02:025.36 5.12 -4.06%
CRMD 2024-04-22 08:02:235.30 5.15 -4.06%
CRMD 2024-04-22 10:01:505.17 5.16 -2.21%
CRMD 2024-04-22 11:01:295.16 5.15 -2.21%
CRMD 2024-04-22 12:01:545.10 5.09 -3.51%
CRMD 2024-04-22 13:01:295.19 5.18 -1.85%
CRMD 2024-04-22 14:01:505.21 5.20 -1.29%
CRMD 2024-04-22 15:01:355.26 5.25 -0.55%
CRMD 2024-04-22 16:01:555.40 5.02 0.00%
CRMD 2024-04-22 20:01:460.00 0.00 0.00%
2024-04-23
CRMD 2024-04-23 05:01:185.44 4.39 0.00%
CRMD 2024-04-23 07:01:285.44 4.58 0.00%
CRMD 2024-04-23 08:01:455.44 4.83 0.00%
CRMD 2024-04-23 10:01:425.48 5.47 3.79%
CRMD 2024-04-23 11:01:345.38 5.37 1.89%
CRMD 2024-04-23 12:01:505.45 5.44 3.03%
CRMD 2024-04-23 13:01:185.55 5.53 4.92%
CRMD 2024-04-23 14:01:475.51 5.50 4.36%
CRMD 2024-04-23 15:01:345.46 5.45 3.22%
CRMD 2024-04-23 16:01:485.65 5.10 3.22%
CRMD 2024-04-23 20:02:060.00 0.00 3.22%
2024-04-24
CRMD 2024-04-24 04:01:580.00 5.40 3.22%
CRMD 2024-04-24 05:01:376.13 5.40 3.22%
CRMD 2024-04-24 09:01:186.07 5.40 3.22%
CRMD 2024-04-24 10:01:335.36 5.35 -1.70%
CRMD 2024-04-24 11:01:235.39 5.38 -1.33%
CRMD 2024-04-24 12:01:345.36 5.35 -1.70%
CRMD 2024-04-24 13:01:205.39 5.38 -1.33%
CRMD 2024-04-24 14:01:355.39 5.38 -1.14%
CRMD 2024-04-24 15:01:175.29 5.28 -3.03%
CRMD 2024-04-24 16:01:305.34 5.25 -2.27%
CRMD 2024-04-24 17:01:215.34 5.25 -2.20%
CRMD 2024-04-24 18:01:255.70 5.10 -2.20%
CRMD 2024-04-24 20:01:260.00 0.00 -0.55%
2024-04-25
CRMD 2024-04-25 05:01:216.13 4.94 -0.55%
CRMD 2024-04-25 08:02:315.97 4.94 -0.55%
CRMD 2024-04-25 09:01:436.78 4.26 -0.55%
CRMD 2024-04-25 10:02:075.32 5.31 -0.18%
CRMD 2024-04-25 11:01:435.31 5.30 -0.55%
CRMD 2024-04-25 12:01:525.40 5.39 1.28%
CRMD 2024-04-25 13:01:325.30 5.29 -0.73%
CRMD 2024-04-25 14:02:145.27 5.26 -1.28%
CRMD 2024-04-25 15:01:425.21 5.20 -2.39%
CRMD 2024-04-25 16:01:535.70 5.16 -2.57%
CRMD 2024-04-25 17:01:505.70 5.16 -2.63%
CRMD 2024-04-25 20:01:540.00 0.00 -2.63%
2024-04-26
CRMD 2024-04-26 05:01:346.18 4.67 -2.63%
CRMD 2024-04-26 07:01:516.18 4.76 -2.63%
CRMD 2024-04-26 08:01:566.18 4.80 -2.63%
CRMD 2024-04-26 09:01:396.21 4.77 -2.63%
CRMD 2024-04-26 10:02:005.29 5.28 1.69%
CRMD 2024-04-26 11:01:355.22 5.21 0.38%
CRMD 2024-04-26 12:02:115.17 5.16 -0.38%
CRMD 2024-04-26 13:01:425.21 5.20 0.19%
CRMD 2024-04-26 14:02:095.33 5.32 2.63%
CRMD 2024-04-26 15:01:515.29 5.28 1.88%
CRMD 2024-04-26 16:01:565.32 5.11 2.25%
CRMD 2024-04-26 17:01:195.32 5.25 2.31%
CRMD 2024-04-26 18:01:495.32 5.11 2.31%
CRMD 2024-04-26 20:01:390.00 0.00 2.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.