investment & stocks ideas Favourites Have ideas? Sign in / Register

$CRMD: CorMedix Inc. - Common Stock

2025-06-13
CRMD	2025-06-13 04:03:27		0.00	0.00	1.85%
CRMD	2025-06-13 05:22:10		14.80	13.91	0.00%
CRMD	2025-06-13 07:31:26		14.80	14.51	-1.03%
CRMD	2025-06-13 08:32:36		14.80	13.27	-1.03%
CRMD	2025-06-13 09:31:39		14.69	14.58	-1.78%
CRMD	2025-06-13 12:03:26		14.86	14.84	0.00%
CRMD	2025-06-13 13:02:26		14.82	14.78	-0.34%
CRMD	2025-06-13 14:03:29		14.77	14.73	-0.62%
CRMD	2025-06-13 15:02:27		14.61	14.59	-1.71%
CRMD	2025-06-13 16:03:32		40.00	14.50	-1.99%
CRMD	2025-06-13 17:02:20		15.80	14.50	-1.95%
CRMD	2025-06-13 18:03:24		14.75	14.50	-1.95%
CRMD	2025-06-13 19:02:23		14.74	14.52	-1.95%
CRMD	2025-06-13 20:03:28		0.00	0.00	-1.95%
2025-06-16
CRMD	2025-06-16 05:02:26		14.80	14.41	-1.95%
CRMD	2025-06-16 07:02:26		14.80	13.24	-1.95%
CRMD	2025-06-16 09:02:26		14.79	14.61	-1.95%
CRMD	2025-06-16 10:03:36		14.63	14.59	0.47%
CRMD	2025-06-16 11:02:23		14.35	14.31	-1.55%
CRMD	2025-06-16 12:03:26		14.31	14.28	-1.68%
CRMD	2025-06-16 13:02:25		14.39	14.38	-1.08%
CRMD	2025-06-16 14:03:28		14.34	14.32	-1.55%
CRMD	2025-06-16 15:02:23		14.30	14.28	-1.75%
CRMD	2025-06-16 16:03:26		14.80	14.25	-1.48%
CRMD	2025-06-16 17:02:18		14.80	14.25	-1.51%
CRMD	2025-06-16 20:03:20		0.00	0.00	-1.51%
2025-06-17
CRMD	2025-06-17 05:02:51		16.06	13.71	-1.51%
CRMD	2025-06-17 06:03:25		16.06	13.71	1.79%
CRMD	2025-06-17 07:02:23		16.00	12.95	1.79%
CRMD	2025-06-17 08:03:23		14.69	14.17	1.79%
CRMD	2025-06-17 09:02:16		14.56	14.17	1.79%
CRMD	2025-06-17 10:03:25		14.40	14.37	0.34%
CRMD	2025-06-17 11:02:19		14.40	14.38	0.41%
CRMD	2025-06-17 12:03:26		14.21	14.20	-0.89%
CRMD	2025-06-17 13:02:24		14.06	14.05	-1.92%
CRMD	2025-06-17 14:03:25		14.03	14.00	-2.27%
CRMD	2025-06-17 15:02:26		14.05	14.03	-1.92%
CRMD	2025-06-17 16:03:22		14.14	13.90	-2.75%
CRMD	2025-06-17 17:02:18		14.14	13.93	-2.93%
CRMD	2025-06-17 19:02:24		14.14	13.88	-2.86%
CRMD	2025-06-17 20:03:24		0.00	0.00	-2.86%
2025-06-18
CRMD	2025-06-18 05:02:29		14.45	14.12	-2.86%
CRMD	2025-06-18 07:02:26		14.45	13.11	1.32%
CRMD	2025-06-18 08:03:27		14.44	13.24	1.32%
CRMD	2025-06-18 09:02:26		14.44	13.91	1.32%
CRMD	2025-06-18 10:03:27		13.56	13.53	-2.65%
CRMD	2025-06-18 11:02:29		13.72	13.71	-1.46%
CRMD	2025-06-18 12:03:23		13.59	13.57	-2.37%
CRMD	2025-06-18 13:02:22		13.68	13.64	-1.81%
CRMD	2025-06-18 14:03:26		13.56	13.53	-2.65%
CRMD	2025-06-18 15:02:29		13.47	13.45	-3.28%
CRMD	2025-06-18 16:03:32		13.81	13.11	-2.44%
CRMD	2025-06-18 17:02:22		13.81	13.11	-2.51%
CRMD	2025-06-18 18:03:21		13.81	13.41	-2.51%
CRMD	2025-06-18 20:03:27		0.00	0.00	-2.51%
2025-06-20
CRMD	2025-06-20 05:02:20		14.76	13.01	-2.51%
CRMD	2025-06-20 06:03:20		13.80	13.01	-2.51%
CRMD	2025-06-20 07:02:27		13.80	13.00	-2.51%
CRMD	2025-06-20 08:03:21		13.80	13.60	-2.51%
CRMD	2025-06-20 09:02:23		13.80	13.66	-2.51%
CRMD	2025-06-20 10:03:27		13.77	13.74	1.22%
CRMD	2025-06-20 11:02:26		13.49	13.46	-0.65%
CRMD	2025-06-20 12:03:23		13.40	13.39	-1.29%
CRMD	2025-06-20 13:02:22		13.45	13.43	-0.86%
CRMD	2025-06-20 14:03:27		13.48	13.46	-0.57%
CRMD	2025-06-20 15:02:23		13.46	13.44	-0.86%
CRMD	2025-06-20 16:19:17		13.81	13.35	0.22%
CRMD	2025-06-20 18:20:41		13.81	13.35	-0.22%
CRMD	2025-06-20 20:03:15		0.00	0.00	-0.22%
2025-06-23
CRMD	2025-06-23 05:02:18		14.89	13.41	-0.22%
CRMD	2025-06-23 07:02:20		14.88	13.41	-0.22%
CRMD	2025-06-23 07:51:56	8-K Sec report https://www.sec.gov/Archives/edgar/data/1410098/000121390025056415/0001213900-25-056415-index.htm 8-K - CorMedix Inc. (0001410098) (Filer)
CRMD	2025-06-23 09:13:56		16.37	16.30	20.25%
CRMD	2025-06-23 10:05:36		16.90	16.86	24.08%
CRMD	2025-06-23 11:03:13		17.14	17.10	25.92%
CRMD	2025-06-23 12:02:35		16.39	16.30	20.10%
CRMD	2025-06-23 13:03:13		16.14	16.11	18.70%
CRMD	2025-06-23 14:02:39		16.71	16.68	22.75%
CRMD	2025-06-23 15:03:11		16.81	16.76	23.42%
CRMD	2025-06-23 16:02:38		16.83	16.02	21.72%
CRMD	2025-06-23 17:03:07		16.85	16.12	22.48%
CRMD	2025-06-23 18:02:34		16.84	16.21	23.73%
CRMD	2025-06-23 20:02:32		0.00	0.00	23.73%
2025-06-24
CRMD	2025-06-24 04:03:23		17.40	11.47	23.73%
CRMD	2025-06-24 05:02:26		17.03	16.55	3.31%
CRMD	2025-06-24 06:03:26		17.03	16.89	3.31%
CRMD	2025-06-24 07:02:33		17.02	16.00	3.53%
CRMD	2025-06-24 08:03:22		17.00	16.55	1.84%
CRMD	2025-06-24 09:02:25		16.89	16.00	1.84%
CRMD	2025-06-24 10:03:23		16.22	16.19	-2.57%
CRMD	2025-06-24 11:02:29		15.97	15.95	-4.34%
CRMD	2025-06-24 12:03:22		16.11	16.10	-3.23%
CRMD	2025-06-24 13:02:35		16.10	16.07	-3.38%
CRMD	2025-06-24 14:03:22		16.16	16.14	-3.01%
CRMD	2025-06-24 15:02:26		16.19	16.17	-2.72%
CRMD	2025-06-24 16:03:25		16.25	15.60	-6.10%
CRMD	2025-06-24 17:02:30		16.25	15.57	-5.01%
CRMD	2025-06-24 18:03:21		16.25	15.60	-5.01%
CRMD	2025-06-24 19:02:29		16.25	15.60	-5.68%
CRMD	2025-06-24 20:03:14		0.00	0.00	-5.68%
2025-06-25
CRMD	2025-06-25 05:02:30		16.49	14.21	-5.68%
CRMD	2025-06-25 06:07:09	8-K Sec report https://www.sec.gov/Archives/edgar/data/1410098/000121390025057451/0001213900-25-057451-index.htm 8-K - CorMedix Inc. (0001410098) (Filer)
CRMD	2025-06-25 07:02:26		17.36	14.21	-5.68%
CRMD	2025-06-25 08:03:27		15.79	15.56	-5.68%
CRMD	2025-06-25 09:02:31		15.99	15.66	0.00%
CRMD	2025-06-25 10:03:28		15.50	15.45	-1.57%
CRMD	2025-06-25 11:02:34		15.31	15.28	-2.48%
CRMD	2025-06-25 12:03:28		15.08	15.06	-3.93%
CRMD	2025-06-25 13:02:32		15.13	15.12	-3.56%
CRMD	2025-06-25 14:03:24		15.36	15.33	-2.23%
CRMD	2025-06-25 15:02:28		15.17	15.15	-3.32%
CRMD	2025-06-25 16:03:21		15.59	14.90	-4.53%
CRMD	2025-06-25 17:02:28		15.59	14.90	-4.58%
CRMD	2025-06-25 18:03:20		15.59	14.97	-4.58%
CRMD	2025-06-25 19:02:35		15.01	14.97	-4.58%
CRMD	2025-06-25 20:03:16		0.00	0.00	-4.58%
2025-06-26
CRMD	2025-06-26 04:03:20		16.25	0.00	-4.58%
CRMD	2025-06-26 05:02:38		16.25	13.77	-4.58%
CRMD	2025-06-26 08:03:12		15.58	13.77	2.23%
CRMD	2025-06-26 09:02:40		15.30	13.78	0.64%
CRMD	2025-06-26 10:03:14		15.02	15.00	0.25%
CRMD	2025-06-26 11:02:36		14.89	14.87	-0.51%
CRMD	2025-06-26 12:03:15		14.71	14.69	-1.59%
CRMD	2025-06-26 13:02:40		14.76	14.75	-1.34%
CRMD	2025-06-26 14:03:13		14.63	14.59	-2.35%
CRMD	2025-06-26 15:02:35		14.82	14.80	-1.02%
CRMD	2025-06-26 16:03:09		15.10	13.43	-6.11%
CRMD	2025-06-26 17:02:32		13.43	13.31	-10.82%
CRMD	2025-06-26 18:03:18		13.39	13.29	-10.49%
CRMD	2025-06-26 19:02:39		13.40	13.33	-10.55%
CRMD	2025-06-26 20:03:11		0.00	0.00	-10.55%
2025-06-27
CRMD	2025-06-27 04:03:23		15.20	0.00	-10.55%
CRMD	2025-06-27 05:00:51		13.35	11.90	-11.09%
CRMD	2025-06-27 06:00:53		13.35	13.20	-11.09%
CRMD	2025-06-27 07:00:48		13.40	13.20	-10.55%
CRMD	2025-06-27 08:01:01		13.25	13.18	-11.56%
CRMD	2025-06-27 09:00:46		12.86	12.80	-14.23%
CRMD	2025-06-27 10:00:57		12.92	12.88	-13.76%
CRMD	2025-06-27 11:00:46		12.53	12.52	-16.30%
CRMD	2025-06-27 12:00:55		12.51	12.49	-16.43%
CRMD	2025-06-27 13:00:45		12.67	12.65	-15.36%
CRMD	2025-06-27 14:00:54		12.65	12.63	-15.50%
CRMD	2025-06-27 15:00:57		12.37	12.35	-17.37%
CRMD	2025-06-27 16:00:54		12.48	12.47	-16.57%
CRMD	2025-06-27 17:00:44		12.58	12.21	-16.11%
CRMD	2025-06-27 18:00:45		12.56	12.53	-16.18%
CRMD	2025-06-27 19:00:38		12.58	12.56	-16.04%
CRMD	2025-06-27 20:00:56		12.60	12.21	-16.31%
CRMD	2025-06-27 21:00:44		0.00	0.00	-16.31%
2025-06-30
CRMD	2025-06-30 05:00:49		12.98	12.50	-16.31%
CRMD	2025-06-30 06:00:53		12.68	12.50	0.60%
CRMD	2025-06-30 07:00:48		12.75	12.50	0.87%
CRMD	2025-06-30 08:00:55		12.98	12.50	1.07%
CRMD	2025-06-30 09:00:49		12.60	12.50	0.60%
CRMD	2025-06-30 10:00:53		12.51	12.48	0.00%
CRMD	2025-06-30 11:00:47		12.19	12.17	-2.07%
CRMD	2025-06-30 12:00:51		12.37	12.36	-0.94%
CRMD	2025-06-30 13:00:48		12.25	12.24	-1.67%
CRMD	2025-06-30 14:01:00		12.32	12.30	-1.20%
CRMD	2025-06-30 14:14:43	CorMedix Seems Significantly Undervalued
CRMD	2025-06-30 15:00:47		12.46	12.45	-0.27%
CRMD	2025-06-30 16:01:00		12.32	12.31	-1.20%
CRMD	2025-06-30 16:44:29	8-K Sec report https://www.sec.gov/Archives/edgar/data/1410098/000121390025059702/0001213900-25-059702-index.htm 8-K - CorMedix Inc. (0001410098) (Filer)
CRMD	2025-06-30 17:00:50		12.65	12.30	-1.36%
CRMD	2025-06-30 21:00:43		0.00	0.00	-1.36%
2025-07-01
CRMD	2025-07-01 05:00:49		13.67	11.16	-1.36%
CRMD	2025-07-01 06:00:54		13.67	11.30	0.24%
CRMD	2025-07-01 07:00:47		13.67	12.11	0.24%
CRMD	2025-07-01 08:00:57		12.39	12.22	0.24%
CRMD	2025-07-01 09:00:49		12.39	12.11	0.24%
CRMD	2025-07-01 10:00:50		11.94	11.89	-3.28%
CRMD	2025-07-01 11:00:49		11.76	11.75	-4.48%
CRMD	2025-07-01 12:00:52		12.02	12.01	-2.48%
CRMD	2025-07-01 13:00:49		12.10	12.08	-1.92%
CRMD	2025-07-01 14:01:02		12.07	12.06	-2.00%
CRMD	2025-07-01 15:00:50		11.93	11.92	-3.12%
CRMD	2025-07-01 16:00:54		11.80	11.79	-4.08%
CRMD	2025-07-01 17:00:51		12.30	11.75	-4.55%
CRMD	2025-07-01 18:00:53		12.30	11.70	-4.55%
CRMD	2025-07-01 19:00:51		12.30	11.78	-4.38%
CRMD	2025-07-01 20:00:55		12.30	11.90	-4.38%
CRMD	2025-07-01 21:00:45		0.00	0.00	-4.38%
2025-07-02
CRMD	2025-07-02 05:00:51		12.62	11.65	-4.38%
CRMD	2025-07-02 06:00:55		12.62	11.77	-4.38%
CRMD	2025-07-02 08:00:56		11.98	11.77	-4.38%
CRMD	2025-07-02 09:00:49		11.95	11.75	-0.08%
CRMD	2025-07-02 10:00:55		11.77	11.74	-0.24%
CRMD	2025-07-02 11:00:46		11.78	11.76	0.00%
CRMD	2025-07-02 12:00:53		11.59	11.58	-1.62%
CRMD	2025-07-02 13:00:50		11.63	11.62	-1.30%
CRMD	2025-07-02 14:01:01		11.65	11.63	-1.14%
CRMD	2025-07-02 15:00:46		11.51	11.50	-2.27%
CRMD	2025-07-02 16:00:55		11.59	11.58	-1.62%
CRMD	2025-07-02 17:00:54		11.87	11.60	-1.61%
CRMD	2025-07-02 18:00:57		11.87	11.60	-1.36%
CRMD	2025-07-02 19:00:52		11.87	11.53	-1.61%
CRMD	2025-07-02 21:00:58		0.00	0.00	-1.61%
2025-07-03
CRMD	2025-07-03 05:00:51		12.60	11.59	2.04%
CRMD	2025-07-03 06:01:00		11.80	11.70	2.04%
CRMD	2025-07-03 08:01:03		11.86	11.70	1.02%
CRMD	2025-07-03 09:00:54		11.71	11.59	1.02%
CRMD	2025-07-03 10:00:57		11.40	11.38	-1.53%
CRMD	2025-07-03 11:00:53		11.50	11.48	-0.85%
CRMD	2025-07-03 12:00:56		11.47	11.46	-0.93%
CRMD	2025-07-03 13:00:48		11.60	11.59	0.08%
CRMD	2025-07-03 14:00:51		11.71	11.40	0.35%
CRMD	2025-07-03 15:00:50		11.71	11.60	0.35%
CRMD	2025-07-03 17:00:50		11.71	11.40	0.09%
CRMD	2025-07-03 18:00:54		0.00	0.00	0.09%
2025-07-07
CRMD	2025-07-07 05:00:58		12.62	11.60	0.00%
CRMD	2025-07-07 06:01:02		12.28	12.01	0.00%
CRMD	2025-07-07 07:00:50		12.28	11.60	3.36%
CRMD	2025-07-07 08:00:56		11.86	11.63	3.36%
CRMD	2025-07-07 09:00:59		11.75	11.60	0.43%
CRMD	2025-07-07 10:01:01		11.54	11.51	-0.69%
CRMD	2025-07-07 11:00:59		11.63	11.61	0.09%
CRMD	2025-07-07 12:00:54		11.70	11.68	0.78%
CRMD	2025-07-07 13:00:45		11.53	11.51	-0.78%
CRMD	2025-07-07 14:00:55		11.56	11.54	-0.52%
CRMD	2025-07-07 15:00:43		11.46	11.45	-1.38%
CRMD	2025-07-07 16:00:55		11.43	11.42	-1.55%
CRMD	2025-07-07 17:00:53		11.57	11.36	-0.52%
CRMD	2025-07-07 18:00:58		11.60	11.36	-0.52%
CRMD	2025-07-07 20:00:53		11.58	11.36	-0.52%
CRMD	2025-07-07 21:00:46		0.00	0.00	-0.52%
2025-07-08
CRMD	2025-07-08 05:00:56		11.95	11.44	-0.52%
CRMD	2025-07-08 06:01:00		12.64	11.44	2.07%
CRMD	2025-07-08 08:00:53		11.64	11.44	1.12%
CRMD	2025-07-08 09:00:50		11.54	11.45	0.86%
CRMD	2025-07-08 10:00:52		11.46	11.44	0.52%
CRMD	2025-07-08 11:00:47		11.38	11.35	-0.34%
CRMD	2025-07-08 12:00:53		11.34	11.32	-0.69%
CRMD	2025-07-08 13:00:50		11.29	11.27	-1.20%
CRMD	2025-07-08 14:00:54		11.35	11.34	-0.69%
CRMD	2025-07-08 15:00:52		11.29	11.28	-1.20%
CRMD	2025-07-08 16:00:58		11.28	11.27	-1.20%
CRMD	2025-07-08 17:00:56		11.43	11.20	-0.61%
CRMD	2025-07-08 19:00:53		11.43	11.29	-0.35%
CRMD	2025-07-08 20:01:01		11.43	11.20	-0.35%
CRMD	2025-07-08 21:00:53		0.00	0.00	-0.35%
2025-07-09
CRMD	2025-07-09 05:00:50		11.42	10.86	-0.35%
CRMD	2025-07-09 06:00:59		11.42	11.26	-0.35%
CRMD	2025-07-09 08:00:56		11.41	11.29	-0.35%
CRMD	2025-07-09 09:00:50		11.39	11.34	-0.35%
CRMD	2025-07-09 10:00:56		11.29	11.26	0.00%
CRMD	2025-07-09 11:00:50		11.49	11.47	1.84%
CRMD	2025-07-09 12:00:56		11.46	11.45	1.66%
CRMD	2025-07-09 13:00:50		11.48	11.46	1.75%
CRMD	2025-07-09 14:00:56		11.45	11.44	1.58%
CRMD	2025-07-09 15:00:48		11.41	11.40	1.14%
CRMD	2025-07-09 16:00:59		11.35	11.34	0.70%
CRMD	2025-07-09 17:00:52		11.78	11.30	0.71%
CRMD	2025-07-09 18:00:54		11.78	11.25	0.71%
CRMD	2025-07-09 21:00:50		0.00	0.00	0.71%
2025-07-10
CRMD	2025-07-10 05:01:00		11.87	10.29	0.71%
CRMD	2025-07-10 06:00:58		11.69	11.25	0.71%
CRMD	2025-07-10 07:00:53		11.90	11.25	0.71%
CRMD	2025-07-10 08:00:59		11.39	11.28	0.44%
CRMD	2025-07-10 09:00:57		11.39	11.36	0.44%
CRMD	2025-07-10 10:00:57		11.21	11.19	-1.24%
CRMD	2025-07-10 11:00:51		11.25	11.23	-0.98%
CRMD	2025-07-10 12:00:50		11.40	11.38	0.44%
CRMD	2025-07-10 13:00:49		11.44	11.43	0.80%
CRMD	2025-07-10 14:00:56		11.60	11.59	2.22%
CRMD	2025-07-10 15:00:50		11.58	11.57	2.13%
CRMD	2025-07-10 16:00:58		11.74	11.73	3.55%
CRMD	2025-07-10 17:00:54		12.25	11.71	3.26%
CRMD	2025-07-10 18:01:01		12.75	11.71	3.26%
CRMD	2025-07-10 21:00:51		0.00	0.00	3.26%
2025-07-11
CRMD	2025-07-11 05:02:34		11.87	11.30	3.26%
CRMD	2025-07-11 06:03:25		11.84	11.35	3.26%
CRMD	2025-07-11 07:02:26		11.84	11.35	0.00%
CRMD	2025-07-11 08:03:30		11.70	11.60	-0.18%
CRMD	2025-07-11 09:02:34		11.70	11.60	-0.26%
CRMD	2025-07-11 10:03:42		11.62	11.61	-0.70%
CRMD	2025-07-11 11:02:27		11.27	11.26	-3.88%
CRMD	2025-07-11 12:03:28		11.36	11.34	-3.26%
CRMD	2025-07-11 13:02:31		11.38	11.36	-2.91%
CRMD	2025-07-11 14:03:25		11.44	11.42	-2.47%
CRMD	2025-07-11 15:02:25		11.32	11.31	-3.52%
CRMD	2025-07-11 16:03:25		11.27	11.13	-3.96%
CRMD	2025-07-11 17:02:28		11.49	11.13	-3.76%
CRMD	2025-07-11 19:02:34		11.49	11.20	-3.76%
CRMD	2025-07-11 20:03:32		0.00	0.00	-3.76%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.