investment & stocks ideas Favourites Have ideas? Sign in / Register

$CRMD: CorMedix Inc. - Common Stock

2026-04-20
CRMD	2026-04-20 00:10:14		0.00	0.00	3.79%
CRMD	2026-04-20 04:04:11		8.06	6.50	3.79%
CRMD	2026-04-20 05:03:09		7.39	6.50	3.79%
CRMD	2026-04-20 07:03:03		7.39	7.12	3.79%
CRMD	2026-04-20 08:04:19		7.34	7.25	-0.70%
CRMD	2026-04-20 09:03:02		7.39	7.25	-0.70%
CRMD	2026-04-20 10:04:17		7.42	7.41	0.56%
CRMD	2026-04-20 11:02:54		7.50	7.49	1.54%
CRMD	2026-04-20 12:04:13		7.66	7.65	4.07%
CRMD	2026-04-20 13:03:09		7.61	7.60	3.23%
CRMD	2026-04-20 14:04:15		7.60	7.59	3.09%
CRMD	2026-04-20 16:03:58		7.67	7.54	2.71%
CRMD	2026-04-20 18:04:10		7.74	7.59	3.92%
CRMD	2026-04-20 19:03:41		7.74	7.59	4.47%
CRMD	2026-04-20 20:04:25		0.00	0.00	4.74%
2026-04-21
CRMD	2026-04-21 04:04:23		8.39	6.97	4.74%
CRMD	2026-04-21 05:03:03		8.39	6.95	4.74%
CRMD	2026-04-21 06:04:07		8.39	7.59	4.74%
CRMD	2026-04-21 07:02:53		7.72	7.67	1.22%
CRMD	2026-04-21 08:04:12		7.71	7.59	1.22%
CRMD	2026-04-21 09:02:56		7.71	7.62	1.62%
CRMD	2026-04-21 10:04:09		7.52	7.50	-0.95%
CRMD	2026-04-21 11:02:56		7.46	7.45	-1.62%
CRMD	2026-04-21 12:04:14		7.41	7.40	-2.17%
CRMD	2026-04-21 13:03:04		7.40	7.39	-2.30%
CRMD	2026-04-21 14:04:13		7.44	7.43	-2.03%
CRMD	2026-04-21 15:03:19		7.41	7.39	-2.30%
CRMD	2026-04-21 16:04:19		7.75	7.35	-2.37%
CRMD	2026-04-21 20:04:07		0.00	0.00	-2.37%
2026-04-22
CRMD	2026-04-22 04:04:23		8.41	6.72	-2.37%
CRMD	2026-04-22 05:03:15		8.41	6.82	-2.37%
CRMD	2026-04-22 06:04:13		8.41	6.83	-2.37%
CRMD	2026-04-22 07:03:10		7.52	7.45	1.98%
CRMD	2026-04-22 08:04:22		7.88	7.45	1.98%
CRMD	2026-04-22 09:03:00		7.75	7.45	1.98%
CRMD	2026-04-22 10:04:19		7.55	7.54	2.24%
CRMD	2026-04-22 11:03:11		7.51	7.50	1.72%
CRMD	2026-04-22 12:05:38		7.54	7.53	2.24%
CRMD	2026-04-22 13:03:03		7.49	7.48	1.58%
CRMD	2026-04-22 14:04:05		7.45	7.43	0.92%
CRMD	2026-04-22 15:03:14		7.46	7.45	1.19%
CRMD	2026-04-22 16:04:31		7.75	7.43	1.63%
CRMD	2026-04-22 17:03:08		7.75	7.38	1.63%
CRMD	2026-04-22 20:04:22		0.00	0.00	1.63%
2026-04-23
CRMD	2026-04-23 04:04:43		8.41	7.43	1.63%
CRMD	2026-04-23 05:03:12		8.41	7.44	1.63%
CRMD	2026-04-23 07:03:04		8.14	7.44	1.63%
CRMD	2026-04-23 08:04:11		7.55	7.44	1.63%
CRMD	2026-04-23 09:03:01		7.52	7.43	-0.54%
CRMD	2026-04-23 10:04:12		7.47	7.46	-0.27%
CRMD	2026-04-23 11:03:34		7.49	7.48	0.00%
CRMD	2026-04-23 12:04:23		7.50	7.49	0.14%
CRMD	2026-04-23 13:03:10		7.40	7.39	-1.08%
CRMD	2026-04-23 14:04:25		7.36	7.35	-1.63%
CRMD	2026-04-23 16:04:13		7.75	7.20	-2.14%
CRMD	2026-04-23 17:03:06		7.75	7.39	-2.14%
CRMD	2026-04-23 20:04:18		0.00	0.00	-2.14%
2026-04-24
CRMD	2026-04-24 04:04:34		8.40	6.65	-2.14%
CRMD	2026-04-24 05:03:10		8.02	6.65	-2.14%
CRMD	2026-04-24 06:04:21		7.36	6.66	-2.14%
CRMD	2026-04-24 07:03:02		7.48	6.66	-2.14%
CRMD	2026-04-24 08:04:13		7.42	6.73	-2.14%
CRMD	2026-04-24 09:03:01		7.37	7.15	1.20%
CRMD	2026-04-24 10:04:16		7.35	7.33	0.13%
CRMD	2026-04-24 11:02:57		7.34	7.33	0.00%
CRMD	2026-04-24 12:04:58		7.34	7.33	0.13%
CRMD	2026-04-24 13:03:00		7.36	7.35	0.53%
CRMD	2026-04-24 14:04:06		7.35	7.34	0.40%
CRMD	2026-04-24 15:03:10		7.43	7.42	1.34%
CRMD	2026-04-24 16:04:07		7.49	7.41	1.23%
CRMD	2026-04-24 18:04:14		7.42	7.41	1.23%
CRMD	2026-04-24 20:04:45		0.00	0.00	1.09%
2026-04-27
CRMD	2026-04-27 04:04:29		8.09	6.58	1.09%
CRMD	2026-04-27 05:03:01		7.44	7.35	1.09%
CRMD	2026-04-27 06:04:10		8.08	7.35	1.09%
CRMD	2026-04-27 07:03:08		7.59	7.35	1.09%
CRMD	2026-04-27 08:04:08		7.67	7.35	0.00%
CRMD	2026-04-27 08:05:12	8-K Sec report https://www.sec.gov/Archives/edgar/data/1410098/000121390026047748/0001213900-26-047748-index.htm 8-K - CorMedix Inc. (0001410098) (Filer)
CRMD	2026-04-27 09:02:57		7.68	7.35	2.86%
CRMD	2026-04-27 10:04:06		7.61	7.60	2.73%
CRMD	2026-04-27 11:02:56		7.63	7.61	2.73%
CRMD	2026-04-27 12:04:11		7.61	7.60	2.73%
CRMD	2026-04-27 13:02:50		7.62	7.61	2.86%
CRMD	2026-04-27 14:04:09		7.55	7.54	1.77%
CRMD	2026-04-27 15:02:57		7.70	7.69	3.96%
CRMD	2026-04-27 16:04:12		7.92	7.81	6.47%
CRMD	2026-04-27 17:02:52		7.92	7.82	6.47%
CRMD	2026-04-27 19:02:53		7.92	7.81	6.47%
CRMD	2026-04-27 20:03:54		0.00	0.00	6.74%
2026-04-28
CRMD	2026-04-28 04:04:08		8.62	7.04	6.74%
CRMD	2026-04-28 06:04:01		8.25	7.11	6.74%
CRMD	2026-04-28 07:02:53		8.25	7.73	6.74%
CRMD	2026-04-28 08:04:09		7.95	7.74	1.21%
CRMD	2026-04-28 09:02:51		7.95	7.83	0.13%
CRMD	2026-04-28 10:03:57		7.67	7.65	-1.89%
CRMD	2026-04-28 11:02:48		7.62	7.61	-2.70%
CRMD	2026-04-28 12:03:59		7.60	7.59	-2.83%
CRMD	2026-04-28 13:03:03		7.61	7.60	-2.83%
CRMD	2026-04-28 14:04:02		7.62	7.61	-2.70%
CRMD	2026-04-28 15:02:53		7.58	7.57	-3.23%
CRMD	2026-04-28 16:04:04		8.00	7.39	-3.20%
CRMD	2026-04-28 18:05:12		7.64	7.59	-3.20%
CRMD	2026-04-28 20:04:09		0.00	0.00	-3.20%
2026-04-29
CRMD	2026-04-29 04:04:21		8.08	7.26	-3.20%
CRMD	2026-04-29 05:02:58		7.98	7.26	-3.20%
CRMD	2026-04-29 06:04:09		7.98	7.73	2.17%
CRMD	2026-04-29 07:03:00		7.98	7.42	2.30%
CRMD	2026-04-29 10:04:09		7.50	7.49	-0.90%
CRMD	2026-04-29 11:02:56		7.52	7.51	-0.51%
CRMD	2026-04-29 12:04:09		7.50	7.49	-0.77%
CRMD	2026-04-29 13:03:00		7.48	7.46	-1.28%
CRMD	2026-04-29 14:04:21		7.49	7.48	-1.02%
CRMD	2026-04-29 15:02:56		7.51	7.50	-0.77%
CRMD	2026-04-29 16:04:12		7.53	7.45	-1.06%
CRMD	2026-04-29 20:04:15		0.00	0.00	-1.06%
2026-04-30
CRMD	2026-04-30 04:04:08		8.33	7.46	-1.06%
CRMD	2026-04-30 06:04:11		8.34	7.46	-1.06%
CRMD	2026-04-30 07:03:02		8.04	7.48	-1.06%
CRMD	2026-04-30 08:04:09		7.69	7.50	0.13%
CRMD	2026-04-30 09:02:59		7.68	7.51	0.66%
CRMD	2026-04-30 10:04:06		7.59	7.57	1.19%
CRMD	2026-04-30 11:02:58		7.56	7.55	0.92%
CRMD	2026-04-30 12:04:08		7.60	7.59	1.72%
CRMD	2026-04-30 13:02:49		7.63	7.62	1.98%
CRMD	2026-04-30 14:04:09		7.62	7.61	1.85%
CRMD	2026-04-30 15:03:17		7.63	7.62	1.98%
CRMD	2026-04-30 16:04:15		7.68	7.55	1.47%
CRMD	2026-04-30 17:03:15		7.68	7.50	0.94%
CRMD	2026-04-30 18:04:15		7.63	7.50	0.94%
CRMD	2026-04-30 20:04:19		0.00	0.00	2.01%
2026-05-01
CRMD	2026-05-01 04:04:16		7.95	7.31	2.01%
CRMD	2026-05-01 05:03:00		7.90	7.31	2.01%
CRMD	2026-05-01 06:04:09		7.90	7.50	2.01%
CRMD	2026-05-01 09:02:56		7.75	7.50	2.01%
CRMD	2026-05-01 10:04:11		7.71	7.69	1.60%
CRMD	2026-05-01 11:04:00		7.76	7.75	2.27%
CRMD	2026-05-01 12:04:13		7.74	7.72	2.01%
CRMD	2026-05-01 13:03:05		7.78	7.76	2.67%
CRMD	2026-05-01 14:04:13		7.79	7.78	2.67%
CRMD	2026-05-01 15:03:01		7.83	7.82	3.34%
CRMD	2026-05-01 16:04:31		7.85	7.71	2.77%
CRMD	2026-05-01 17:02:49		7.85	7.75	2.77%
CRMD	2026-05-01 18:04:04		7.83	7.76	2.77%
CRMD	2026-05-01 19:03:23		7.84	7.76	2.77%
CRMD	2026-05-01 20:04:08		0.00	0.00	2.77%
2026-05-04
CRMD	2026-05-04 04:04:18		7.90	7.80	0.53%
CRMD	2026-05-04 05:02:52		7.90	7.14	0.53%
CRMD	2026-05-04 06:04:15		7.89	7.14	0.53%
CRMD	2026-05-04 07:02:58		7.90	7.55	0.92%
CRMD	2026-05-04 08:04:05		7.90	7.63	0.92%
CRMD	2026-05-04 09:03:10		7.83	7.62	0.00%
CRMD	2026-05-04 10:05:03		8.00	7.99	2.77%
CRMD	2026-05-04 11:03:00		7.96	7.95	2.24%
CRMD	2026-05-04 12:04:17		7.89	7.88	1.45%
CRMD	2026-05-04 14:05:00		7.93	7.92	1.98%
CRMD	2026-05-04 16:04:10		8.05	7.80	1.54%
CRMD	2026-05-04 17:03:06		8.05	7.93	1.54%
CRMD	2026-05-04 18:04:08		7.91	7.68	1.54%
CRMD	2026-05-04 20:04:17		0.00	0.00	1.54%
2026-05-05
CRMD	2026-05-05 04:04:40		8.90	7.31	1.54%
CRMD	2026-05-05 05:03:24		8.57	7.31	1.54%
CRMD	2026-05-05 06:04:08		8.10	7.31	1.54%
CRMD	2026-05-05 07:03:00		8.10	7.89	1.54%
CRMD	2026-05-05 10:04:10		7.73	7.72	-2.31%
CRMD	2026-05-05 11:02:59		7.74	7.73	-2.05%
CRMD	2026-05-05 13:03:07		7.73	7.72	-2.31%
CRMD	2026-05-05 14:04:13		7.75	7.74	-1.93%
CRMD	2026-05-05 15:03:01		7.71	7.70	-2.44%
CRMD	2026-05-05 16:04:13		7.76	7.68	-2.03%
CRMD	2026-05-05 18:04:03		8.00	7.67	-2.03%
CRMD	2026-05-05 19:03:07		7.94	7.67	-2.03%
CRMD	2026-05-05 20:04:23		0.00	0.00	-2.03%
2026-05-06
CRMD	2026-05-06 04:04:42		8.00	7.08	-2.03%
CRMD	2026-05-06 05:02:39		7.94	7.08	-2.03%
CRMD	2026-05-06 06:03:52		7.81	7.71	1.14%
CRMD	2026-05-06 07:02:43		7.94	7.81	1.14%
CRMD	2026-05-06 08:03:54		7.84	7.71	1.14%
CRMD	2026-05-06 09:02:41		7.81	7.74	1.14%
CRMD	2026-05-06 10:03:53		8.01	8.00	3.54%
CRMD	2026-05-06 11:02:44		8.09	8.08	4.56%
CRMD	2026-05-06 12:03:56		8.09	8.07	4.43%
CRMD	2026-05-06 13:02:42		8.07	8.06	4.30%
CRMD	2026-05-06 14:04:10		8.08	8.07	4.43%
CRMD	2026-05-06 15:02:58		8.10	8.08	4.56%
CRMD	2026-05-06 16:03:56		8.11	7.80	4.27%
CRMD	2026-05-06 17:02:49		8.08	7.80	4.27%
CRMD	2026-05-06 18:05:02		8.15	7.80	4.27%
CRMD	2026-05-06 20:03:51		0.00	0.00	4.27%
2026-05-07
CRMD	2026-05-07 04:03:52		8.90	7.80	4.27%
CRMD	2026-05-07 06:04:39		8.50	7.81	4.27%
CRMD	2026-05-07 07:02:51		8.10	7.95	4.27%
CRMD	2026-05-07 08:03:56		8.50	7.96	4.27%
CRMD	2026-05-07 10:03:47		8.02	8.01	-0.39%
CRMD	2026-05-07 11:02:40		7.97	7.96	-1.03%
CRMD	2026-05-07 12:03:47		7.94	7.92	-1.55%
CRMD	2026-05-07 13:02:46		7.87	7.86	-2.46%
CRMD	2026-05-07 14:03:53		7.90	7.89	-1.94%
CRMD	2026-05-07 15:02:39		7.94	7.93	-1.42%
CRMD	2026-05-07 16:03:51		8.50	7.80	-1.61%
CRMD	2026-05-07 17:02:39		8.50	7.70	-1.61%
CRMD	2026-05-07 20:03:45		0.00	0.00	-1.61%
2026-05-08
CRMD	2026-05-08 04:03:55		8.64	7.76	-1.61%
CRMD	2026-05-08 07:02:51		8.64	7.87	-1.61%
CRMD	2026-05-08 09:02:38		8.52	7.87	-1.61%
CRMD	2026-05-08 10:03:49		7.97	7.96	0.62%
CRMD	2026-05-08 11:03:00		7.90	7.89	-0.12%
CRMD	2026-05-08 12:03:54		7.86	7.85	-0.62%
CRMD	2026-05-08 13:02:39		7.89	7.88	-0.25%
CRMD	2026-05-08 14:03:51		7.92	7.91	0.00%
CRMD	2026-05-08 15:02:43		7.89	7.88	-0.25%
CRMD	2026-05-08 16:03:51		8.00	7.92	0.00%
CRMD	2026-05-08 17:02:40		8.00	7.85	0.00%
CRMD	2026-05-08 20:03:50		0.00	0.00	0.00%
2026-05-11
CRMD	2026-05-11 04:03:56		8.59	7.25	0.00%
CRMD	2026-05-11 06:03:48		8.50	7.25	0.00%
CRMD	2026-05-11 07:02:36		8.43	7.82	0.00%
CRMD	2026-05-11 08:03:45		8.43	7.92	0.00%
CRMD	2026-05-11 10:03:47		8.08	8.07	2.15%
CRMD	2026-05-11 11:02:37		7.92	7.91	0.00%
CRMD	2026-05-11 12:03:56		7.86	7.85	-0.63%
CRMD	2026-05-11 13:02:44		7.81	7.80	-1.26%
CRMD	2026-05-11 14:03:43		7.79	7.78	-1.52%
CRMD	2026-05-11 15:02:51		7.72	7.71	-2.53%
CRMD	2026-05-11 16:03:40		7.71	7.66	-3.16%
CRMD	2026-05-11 17:02:42		7.71	7.63	-2.65%
CRMD	2026-05-11 20:03:43		0.00	0.00	-2.65%
2026-05-12
CRMD	2026-05-12 04:03:55		8.34	7.60	-2.65%
CRMD	2026-05-12 07:02:44		7.70	7.60	-2.65%
CRMD	2026-05-12 08:03:53		7.66	7.60	-2.65%
CRMD	2026-05-12 09:02:45		7.67	7.60	-2.65%
CRMD	2026-05-12 10:03:53		7.59	7.58	-1.01%
CRMD	2026-05-12 11:02:36		7.55	7.54	-1.52%
CRMD	2026-05-12 12:03:50		7.52	7.51	-1.64%
CRMD	2026-05-12 13:02:40		7.46	7.45	-2.53%
CRMD	2026-05-12 14:03:53		7.58	7.56	-1.01%
CRMD	2026-05-12 15:02:41		7.60	7.59	-0.63%
CRMD	2026-05-12 16:03:57		8.14	7.45	-1.96%
CRMD	2026-05-12 20:03:52		0.00	0.00	-1.96%
2026-05-13
CRMD	2026-05-13 04:03:59		8.78	6.88	-1.96%
CRMD	2026-05-13 05:02:56		8.72	6.87	5.22%
CRMD	2026-05-13 06:03:46		8.08	6.88	5.22%
CRMD	2026-05-13 07:02:35		8.08	7.51	5.22%
CRMD	2026-05-13 09:02:35		8.08	7.61	5.22%
CRMD	2026-05-13 10:03:53		7.61	7.60	1.31%
CRMD	2026-05-13 11:02:36		7.57	7.56	0.91%
CRMD	2026-05-13 14:03:45		7.55	7.54	0.65%
CRMD	2026-05-13 16:03:50		7.68	7.40	0.00%
CRMD	2026-05-13 17:02:46		7.68	7.45	0.00%
CRMD	2026-05-13 19:02:40		7.51	7.45	0.00%
CRMD	2026-05-13 20:03:49		0.00	0.00	0.00%
2026-05-14
CRMD	2026-05-14 04:03:56		8.19	6.85	0.00%
CRMD	2026-05-14 05:02:43		8.20	6.85	0.00%
CRMD	2026-05-14 06:03:51		8.20	7.49	0.00%
CRMD	2026-05-14 07:02:43		8.00	7.19	0.93%
CRMD	2026-05-14 07:34:46	8-K Sec report https://www.sec.gov/Archives/edgar/data/1410098/000141009826000020/0001410098-26-000020-index.htm 8-K - CorMedix Inc. (0001410098) (Filer)
CRMD	2026-05-14 08:00:08	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1410098/000141009826000021/0001410098-26-000021-index.htm 10-Q - CorMedix Inc. (0001410098) (Filer)
CRMD	2026-05-14 08:03:49		8.99	8.93	19.97%
CRMD	2026-05-14 09:02:47		8.59	8.44	13.58%
CRMD	2026-05-14 10:04:00		8.15	8.11	8.66%
CRMD	2026-05-14 11:02:39		8.05	8.02	6.79%
CRMD	2026-05-14 12:40:44	CorMedix Inc. (CRMD) Q1 2026 Earnings Call Transcript
CRMD	2026-05-14 13:03:54		8.08	8.06	7.72%
CRMD	2026-05-14 14:02:49		8.11	8.10	7.99%
CRMD	2026-05-14 15:04:01		8.17	8.15	8.92%
CRMD	2026-05-14 16:02:35		7.98	7.92	5.87%
CRMD	2026-05-14 17:03:56		8.06	7.92	5.87%
CRMD	2026-05-14 20:02:39		0.00	0.00	6.00%
2026-05-15
CRMD	2026-05-15 04:02:39		8.64	7.18	6.00%
CRMD	2026-05-15 05:03:57		7.98	7.18	0.00%
CRMD	2026-05-15 07:03:55		7.98	7.50	0.27%
CRMD	2026-05-15 09:03:50		7.98	7.80	-0.27%
CRMD	2026-05-15 10:02:44		7.68	7.66	-3.07%
CRMD	2026-05-15 11:04:00		7.54	7.53	-5.07%
CRMD	2026-05-15 12:02:36		7.70	7.69	-2.93%
CRMD	2026-05-15 14:02:36		7.68	7.67	-3.33%
CRMD	2026-05-15 15:03:53		7.63	7.62	-4.00%
CRMD	2026-05-15 16:02:42		8.23	7.55	-4.67%
CRMD	2026-05-15 17:03:46		8.35	7.55	-4.67%
CRMD	2026-05-15 18:02:44		8.26	7.55	-4.54%
CRMD	2026-05-15 19:03:52		8.26	7.55	-4.67%
CRMD	2026-05-15 20:02:45		0.00	0.00	-4.67%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.