2025-04-18 CRM 2025-04-18 13:00:51 0.00 0.00 -1.05% 2025-04-19 CRM 2025-04-19 02:55:05 Salesforce's Bet On Agentic AI Is Just Getting Started 2025-04-21 CRM 2025-04-21 04:01:15 0.00 243.50 -1.05% CRM 2025-04-21 05:00:51 248.00 245.05 -0.51% CRM 2025-04-21 06:01:14 246.25 245.50 -0.50% CRM 2025-04-21 07:00:45 245.36 242.00 -1.38% CRM 2025-04-21 08:01:20 243.00 242.40 -2.03% CRM 2025-04-21 09:00:52 244.00 242.20 -1.88% CRM 2025-04-21 10:01:16 237.97 237.80 -3.75% CRM 2025-04-21 11:00:56 235.10 235.03 -4.90% CRM 2025-04-21 12:01:15 234.21 234.15 -5.24% CRM 2025-04-21 13:00:52 234.90 234.81 -4.97% CRM 2025-04-21 14:01:17 234.33 234.26 -5.20% CRM 2025-04-21 15:00:57 233.18 233.04 -5.66% CRM 2025-04-21 16:01:17 240.00 235.73 -4.36% CRM 2025-04-21 17:00:51 238.85 236.00 -4.45% CRM 2025-04-21 18:01:14 236.05 235.50 -4.36% CRM 2025-04-21 19:00:53 236.52 235.70 -4.62% CRM 2025-04-21 20:01:12 0.00 0.00 -4.32% 2025-04-22 CRM 2025-04-22 04:01:18 239.46 238.00 0.76% CRM 2025-04-22 05:00:54 239.85 238.42 1.23% CRM 2025-04-22 06:01:16 240.11 238.50 1.11% CRM 2025-04-22 07:00:57 239.20 238.50 0.91% CRM 2025-04-22 08:01:20 239.00 238.04 1.05% CRM 2025-04-22 09:00:54 239.72 238.55 1.11% CRM 2025-04-22 09:27:33 Salesforce: A Terrific Moment To Buy The Dip As Agentforce Heats Up (Rating Upgrade) CRM 2025-04-22 10:01:18 237.64 237.42 0.50% CRM 2025-04-22 11:00:56 239.92 239.78 1.43% CRM 2025-04-22 12:01:16 242.31 241.94 2.40% CRM 2025-04-22 13:01:01 243.48 243.29 2.88% CRM 2025-04-22 14:01:20 241.24 241.02 1.95% CRM 2025-04-22 15:00:55 243.54 243.33 2.91% CRM 2025-04-22 16:01:11 243.57 242.55 2.96% CRM 2025-04-22 17:00:55 244.40 243.70 3.07% CRM 2025-04-22 18:01:17 248.93 247.59 4.78% CRM 2025-04-22 19:01:01 251.00 249.50 5.93% CRM 2025-04-22 20:01:22 0.00 0.00 5.39% 2025-04-23 CRM 2025-04-23 04:01:23 250.12 248.30 5.39% CRM 2025-04-23 05:00:59 250.90 249.21 3.06% CRM 2025-04-23 06:01:25 250.25 249.30 2.71% CRM 2025-04-23 07:00:59 251.59 250.51 3.16% CRM 2025-04-23 08:01:18 251.03 250.27 3.02% CRM 2025-04-23 09:00:58 252.90 252.46 3.90% CRM 2025-04-23 10:01:22 254.29 253.87 4.61% CRM 2025-04-23 11:00:53 254.55 254.29 4.70% CRM 2025-04-23 12:01:24 251.35 251.21 3.23% CRM 2025-04-23 13:00:58 251.66 251.35 3.37% CRM 2025-04-23 14:01:23 252.44 252.24 3.81% CRM 2025-04-23 15:01:00 251.74 251.50 3.47% CRM 2025-04-23 16:01:25 251.65 250.32 2.96% CRM 2025-04-23 17:00:53 257.49 257.00 5.64% CRM 2025-04-23 18:01:08 259.71 258.35 6.41% CRM 2025-04-23 19:00:54 258.00 257.00 5.65% CRM 2025-04-23 20:01:14 0.00 0.00 6.00% 2025-04-24 CRM 2025-04-24 04:01:16 256.75 254.67 2.20% CRM 2025-04-24 05:00:49 256.49 254.02 1.66% CRM 2025-04-24 06:01:19 256.88 255.84 2.35% CRM 2025-04-24 07:00:57 257.27 256.60 2.68% CRM 2025-04-24 08:01:18 256.88 255.58 2.47% CRM 2025-04-24 09:00:57 259.87 258.96 3.71% CRM 2025-04-24 10:01:20 262.22 262.09 4.78% CRM 2025-04-24 11:01:00 260.74 260.54 4.18% CRM 2025-04-24 12:01:17 262.31 262.13 4.82% CRM 2025-04-24 13:00:57 263.42 263.28 5.27% CRM 2025-04-24 14:01:15 264.01 263.92 5.52% CRM 2025-04-24 15:00:54 264.54 264.45 5.76% CRM 2025-04-24 16:01:17 264.58 263.78 5.79% CRM 2025-04-24 17:01:04 265.44 265.00 5.89% CRM 2025-04-24 18:01:18 265.70 265.01 5.92% CRM 2025-04-24 19:00:51 267.00 265.00 6.59% CRM 2025-04-24 20:01:16 0.00 0.00 6.60% 2025-04-25 CRM 2025-04-25 04:01:25 267.02 265.85 0.58% CRM 2025-04-25 05:00:55 267.02 265.00 0.54% CRM 2025-04-25 06:01:18 267.11 265.76 0.44% CRM 2025-04-25 07:00:59 264.40 263.25 -0.39% CRM 2025-04-25 08:01:21 264.29 263.12 -0.40% CRM 2025-04-25 09:00:56 265.04 263.77 -0.10% CRM 2025-04-25 10:01:15 266.18 265.98 0.55% CRM 2025-04-25 11:00:54 266.33 266.14 0.61% CRM 2025-04-25 12:01:14 267.83 267.63 1.21% CRM 2025-04-25 13:00:52 268.13 268.01 1.33% CRM 2025-04-25 14:01:13 266.83 266.62 0.81% CRM 2025-04-25 15:00:53 267.99 267.85 1.27% CRM 2025-04-25 16:01:12 268.00 266.97 1.32% CRM 2025-04-25 17:00:51 269.00 267.87 1.42% CRM 2025-04-25 18:01:15 268.99 268.10 1.44% CRM 2025-04-25 19:00:54 269.45 268.14 1.71% CRM 2025-04-25 20:01:15 0.00 0.00 1.43% 2025-04-29 CRM 2025-04-29 11:07:12 267.27 267.18 0.56% CRM 2025-04-29 12:01:06 266.78 266.60 0.38% CRM 2025-04-29 13:01:21 266.14 266.00 0.16% CRM 2025-04-29 14:00:53 267.87 267.68 0.79% CRM 2025-04-29 15:01:25 267.76 267.63 0.75% CRM 2025-04-29 16:00:53 268.62 266.80 0.77% CRM 2025-04-29 17:01:13 268.62 267.73 0.79% CRM 2025-04-29 18:00:48 268.14 266.90 0.51% CRM 2025-04-29 20:00:50 0.00 0.00 0.51% 2025-04-30 CRM 2025-04-30 04:01:01 267.00 266.11 0.51% CRM 2025-04-30 05:01:17 267.93 266.11 -0.29% CRM 2025-04-30 06:00:58 267.76 266.80 -0.36% CRM 2025-04-30 07:01:12 267.54 266.11 -0.36% CRM 2025-04-30 08:00:57 267.54 266.11 -0.52% CRM 2025-04-30 09:01:15 264.05 263.12 -1.58% CRM 2025-04-30 10:01:01 263.79 263.35 -1.53% CRM 2025-04-30 11:01:12 264.95 264.74 -1.09% CRM 2025-04-30 12:01:02 266.47 266.14 -0.55% CRM 2025-04-30 13:01:05 266.36 266.22 -0.53% CRM 2025-04-30 14:00:58 266.14 265.95 -0.65% CRM 2025-04-30 15:01:12 265.88 265.78 -0.72% CRM 2025-04-30 16:00:59 269.00 265.00 0.97% CRM 2025-04-30 17:01:05 274.65 274.00 2.33% CRM 2025-04-30 18:00:57 273.54 272.00 2.14% CRM 2025-04-30 19:01:08 274.82 271.00 2.61% CRM 2025-04-30 20:01:04 0.00 0.00 2.44% 2025-05-01 CRM 2025-05-01 04:06:38 278.00 274.00 1.86% CRM 2025-05-01 05:00:53 274.99 274.20 2.05% CRM 2025-05-01 06:01:20 276.55 275.04 2.51% CRM 2025-05-01 07:00:50 275.50 274.00 2.05% CRM 2025-05-01 08:01:21 274.87 274.45 2.23% CRM 2025-05-01 09:00:55 273.33 273.06 1.60% CRM 2025-05-01 10:01:18 272.25 271.69 1.24% CRM 2025-05-01 11:00:53 273.70 273.56 1.82% CRM 2025-05-01 12:01:21 272.80 272.59 1.47% CRM 2025-05-01 13:00:52 271.56 271.40 1.06% CRM 2025-05-01 14:01:18 271.32 271.12 0.94% CRM 2025-05-01 15:00:52 271.50 271.36 1.01% CRM 2025-05-01 16:01:17 269.58 268.91 0.17% CRM 2025-05-01 17:00:50 267.21 266.50 -0.64% CRM 2025-05-01 18:01:16 268.23 267.69 -0.18% CRM 2025-05-01 19:00:54 268.49 266.50 -0.86% CRM 2025-05-01 20:01:14 0.00 0.00 -0.82% 2025-05-02 CRM 2025-05-02 04:01:21 271.05 269.10 -0.82% CRM 2025-05-02 05:00:54 271.31 270.00 0.57% CRM 2025-05-02 06:01:31 270.10 269.36 0.26% CRM 2025-05-02 07:00:55 270.20 269.23 0.22% CRM 2025-05-02 08:01:19 270.63 270.05 0.32% CRM 2025-05-02 09:00:56 274.11 273.79 1.71% CRM 2025-05-02 10:01:18 274.29 274.10 1.83% CRM 2025-05-02 11:00:53 274.40 274.24 1.86% CRM 2025-05-02 12:01:21 275.43 275.29 2.24% CRM 2025-05-02 13:00:59 276.16 276.01 2.51% CRM 2025-05-02 14:01:18 275.73 275.46 2.34% CRM 2025-05-02 15:00:55 275.00 274.90 2.09% CRM 2025-05-02 16:01:18 275.61 273.77 2.15% CRM 2025-05-02 17:00:53 275.20 273.77 2.11% CRM 2025-05-02 18:01:08 275.20 274.87 2.11% CRM 2025-05-02 19:00:51 275.19 273.51 2.08% CRM 2025-05-02 20:01:17 0.00 0.00 2.08% 2025-05-05 CRM 2025-05-05 04:01:19 274.95 272.87 2.08% CRM 2025-05-05 05:00:54 273.52 271.83 -1.04% CRM 2025-05-05 06:01:15 273.78 272.84 -0.83% CRM 2025-05-05 07:01:00 272.85 272.09 -0.95% CRM 2025-05-05 08:01:14 272.35 271.94 -1.14% CRM 2025-05-05 09:00:56 273.26 272.09 -0.77% CRM 2025-05-05 10:01:20 275.69 275.34 0.19% CRM 2025-05-05 11:00:52 275.23 275.11 0.03% CRM 2025-05-05 12:01:18 275.09 274.94 0.00% CRM 2025-05-05 13:00:51 274.80 274.73 -0.12% CRM 2025-05-05 14:01:18 274.60 274.54 -0.18% CRM 2025-05-05 15:00:54 274.18 274.11 -0.35% CRM 2025-05-05 16:01:17 273.76 271.93 -1.04% CRM 2025-05-05 17:00:50 272.35 272.00 -1.03% CRM 2025-05-05 18:01:10 272.60 271.93 -1.03% CRM 2025-05-05 19:00:51 272.48 271.93 -0.99% CRM 2025-05-05 20:01:14 0.00 0.00 -1.03% 2025-05-06 CRM 2025-05-06 04:01:27 272.35 270.66 -1.03% CRM 2025-05-06 05:00:53 271.57 270.00 -0.83% CRM 2025-05-06 06:01:19 271.05 270.00 -0.81% CRM 2025-05-06 07:00:54 271.18 270.01 -0.86% CRM 2025-05-06 08:01:19 270.53 269.10 -1.00% CRM 2025-05-06 09:00:57 270.66 269.36 -0.78% CRM 2025-05-06 10:01:27 270.03 269.77 -0.99% CRM 2025-05-06 11:00:52 273.68 273.49 0.36% CRM 2025-05-06 12:01:22 273.28 273.07 0.20% CRM 2025-05-06 13:00:53 272.83 272.64 0.03% CRM 2025-05-06 14:01:22 272.47 272.39 -0.08% CRM 2025-05-06 15:00:54 273.39 273.24 0.24% CRM 2025-05-06 16:01:19 273.36 272.59 0.26% CRM 2025-05-06 17:00:53 273.54 272.00 0.00% CRM 2025-05-06 18:01:17 275.00 272.97 0.66% CRM 2025-05-06 19:00:47 277.00 276.00 1.24% CRM 2025-05-06 20:01:08 0.00 0.00 1.24% 2025-05-07 CRM 2025-05-07 04:01:10 276.90 274.95 1.24% CRM 2025-05-07 05:00:58 275.86 274.69 0.81% CRM 2025-05-07 06:01:14 275.86 274.69 0.62% CRM 2025-05-07 07:00:58 276.12 275.07 0.73% CRM 2025-05-07 08:01:11 275.73 274.69 0.76% CRM 2025-05-07 09:00:57 275.34 274.44 0.42% CRM 2025-05-07 10:01:10 275.35 275.20 0.69% CRM 2025-05-07 11:00:52 274.50 274.25 0.37% CRM 2025-05-07 12:01:06 276.73 276.56 1.22% CRM 2025-05-07 13:00:54 278.15 278.02 1.74% CRM 2025-05-07 14:01:01 277.68 277.26 1.47% CRM 2025-05-07 15:00:57 277.36 277.01 1.42% CRM 2025-05-07 16:01:07 279.00 278.23 1.77% CRM 2025-05-07 17:00:52 278.50 278.25 1.86% CRM 2025-05-07 18:01:00 278.50 278.26 1.88% CRM 2025-05-07 19:00:54 278.60 278.39 1.89% CRM 2025-05-07 20:01:05 0.00 0.00 1.91% 2025-05-08 CRM 2025-05-08 04:01:04 281.06 279.88 1.91% CRM 2025-05-08 05:00:55 282.23 281.60 1.26% CRM 2025-05-08 06:01:04 282.75 281.70 1.47% CRM 2025-05-08 07:00:55 283.81 282.93 1.73% CRM 2025-05-08 08:01:02 282.88 282.30 1.61% CRM 2025-05-08 09:00:51 281.93 281.60 1.12% CRM 2025-05-08 10:01:19 280.34 280.22 0.78% CRM 2025-05-08 11:00:57 279.31 279.00 0.29% CRM 2025-05-08 12:01:01 282.09 281.94 1.39% CRM 2025-05-08 13:01:18 282.52 282.41 1.55% CRM 2025-05-08 14:01:07 282.02 281.88 1.35% CRM 2025-05-08 15:00:55 282.17 282.06 1.42% CRM 2025-05-08 16:01:08 280.98 279.13 0.81% CRM 2025-05-08 17:00:47 280.98 279.13 0.70% CRM 2025-05-08 18:00:56 280.98 279.81 0.64% CRM 2025-05-08 19:00:52 283.00 279.00 0.72% CRM 2025-05-08 20:01:02 0.00 0.00 0.63% 2025-05-09 CRM 2025-05-09 05:00:52 281.00 279.80 0.63% CRM 2025-05-09 06:01:06 280.34 279.98 0.25% CRM 2025-05-09 07:00:50 280.98 280.41 0.42% CRM 2025-05-09 08:01:02 281.32 280.27 0.43% CRM 2025-05-09 09:00:56 281.71 280.80 0.61% CRM 2025-05-09 10:01:09 280.85 280.70 0.38% CRM 2025-05-09 11:00:56 277.34 277.20 -0.89% CRM 2025-05-09 12:01:05 277.42 277.26 -0.85% CRM 2025-05-09 13:00:52 275.58 275.45 -1.50% CRM 2025-05-09 14:01:06 275.33 275.25 -1.59% CRM 2025-05-09 15:00:52 274.73 274.61 -1.82% CRM 2025-05-09 16:01:10 283.00 274.51 -1.51% CRM 2025-05-09 17:00:48 276.35 274.95 -1.61% CRM 2025-05-09 18:00:59 276.35 274.95 -1.55% CRM 2025-05-09 19:00:52 275.59 275.50 -1.52% CRM 2025-05-09 20:01:00 0.00 0.00 -1.49% 2025-05-12 CRM 2025-05-12 04:01:06 283.53 281.83 -1.49% CRM 2025-05-12 05:03:06 286.00 285.30 3.66% CRM 2025-05-12 06:07:50 286.75 286.00 3.84% CRM 2025-05-12 07:02:42 286.00 285.00 3.50% CRM 2025-05-12 08:04:08 285.15 284.57 3.02% CRM 2025-05-12 09:02:39 284.83 284.05 3.10% CRM 2025-05-12 10:04:05 286.01 285.77 3.76% CRM 2025-05-12 11:02:48 285.92 285.70 3.73% CRM 2025-05-12 12:04:00 285.99 285.91 3.78% CRM 2025-05-12 13:02:41 287.11 287.01 4.20% CRM 2025-05-12 14:04:10 288.00 287.86 4.52% CRM 2025-05-12 15:02:47 287.79 287.69 4.43% CRM 2025-05-12 16:04:07 289.83 288.82 4.92% CRM 2025-05-12 17:02:34 289.81 287.98 4.93% CRM 2025-05-12 18:03:55 289.90 287.50 4.87% CRM 2025-05-12 19:02:35 289.90 287.38 4.79% CRM 2025-05-12 20:03:57 0.00 0.00 4.79% 2025-05-13 CRM 2025-05-13 04:04:12 288.60 287.43 -0.11% CRM 2025-05-13 05:02:43 288.21 287.04 -0.29% CRM 2025-05-13 06:04:13 288.34 287.79 -0.34% CRM 2025-05-13 07:02:43 289.38 288.68 0.00% CRM 2025-05-13 08:03:59 289.77 288.73 0.03% CRM 2025-05-13 09:02:42 292.52 291.80 1.27% CRM 2025-05-13 10:04:17 292.19 292.02 1.22% CRM 2025-05-13 11:02:44 0.00 0.00 1.14% CRM 2025-05-13 12:04:10 292.27 292.12 1.23% CRM 2025-05-13 13:02:40 291.83 291.70 1.06% CRM 2025-05-13 14:04:03 290.17 290.06 0.49% CRM 2025-05-13 15:02:44 289.30 289.18 0.15% CRM 2025-05-13 16:04:01 289.17 288.76 0.09% CRM 2025-05-13 17:02:35 289.17 289.00 0.11% CRM 2025-05-13 18:03:54 289.86 289.10 0.12% CRM 2025-05-13 19:02:37 291.40 289.14 0.41% CRM 2025-05-13 20:04:01 0.00 0.00 0.52% 2025-05-14 CRM 2025-05-14 04:04:02 291.46 289.63 0.28% CRM 2025-05-14 06:10:22 290.29 289.50 0.25% CRM 2025-05-14 07:01:51 290.50 289.80 0.23% CRM 2025-05-14 08:03:58 291.53 290.85 0.67% CRM 2025-05-14 09:02:39 291.99 291.35 0.78% CRM 2025-05-14 10:04:06 292.28 292.07 1.03% CRM 2025-05-14 11:02:41 294.44 294.29 1.82% CRM 2025-05-14 12:04:00 292.93 292.79 1.26% CRM 2025-05-14 13:02:40 291.43 291.30 0.78% CRM 2025-05-14 14:03:58 291.04 290.88 0.63% CRM 2025-05-14 15:02:38 290.79 290.67 0.54% CRM 2025-05-14 16:03:52 291.61 290.00 0.54% CRM 2025-05-14 17:02:31 291.60 290.66 0.53% CRM 2025-05-14 18:03:53 290.75 290.50 0.46% CRM 2025-05-14 19:02:37 290.75 290.07 0.29% CRM 2025-05-14 20:04:03 0.00 0.00 0.31% 2025-05-15 CRM 2025-05-15 04:04:01 290.29 289.25 0.31% CRM 2025-05-15 05:02:46 289.25 287.95 0.31% CRM 2025-05-15 06:03:55 288.98 288.39 0.31% CRM 2025-05-15 07:02:43 289.50 288.60 0.31% CRM 2025-05-15 08:03:56 289.25 288.50 0.31% CRM 2025-05-15 09:02:38 289.40 289.02 0.31% CRM 2025-05-15 10:03:59 291.33 291.17 0.31% CRM 2025-05-15 11:02:38 289.48 289.26 0.31% CRM 2025-05-15 12:03:54 290.54 290.41 0.31% CRM 2025-05-15 13:02:36 290.51 290.38 0.31% CRM 2025-05-15 14:04:04 289.98 289.88 0.31% CRM 2025-05-15 15:02:41 290.32 290.22 0.31% CRM 2025-05-15 16:04:02 292.00 290.76 0.31% CRM 2025-05-15 17:02:32 292.00 290.07 0.20% CRM 2025-05-15 18:03:58 292.00 290.16 -0.22% CRM 2025-05-15 19:02:46 292.00 290.16 0.13% CRM 2025-05-15 20:03:47 0.00 0.00 0.13% 2025-05-16 CRM 2025-05-16 04:04:08 291.73 290.55 0.13% CRM 2025-05-16 05:02:45 292.23 291.72 0.37% CRM 2025-05-16 06:03:56 292.05 291.32 0.32% CRM 2025-05-16 07:02:38 292.00 291.32 0.43% CRM 2025-05-16 08:04:01 292.00 291.75 0.43% CRM 2025-05-16 09:02:39 291.95 291.62 0.32% CRM 2025-05-16 10:04:07 290.70 290.45 -0.04% CRM 2025-05-16 11:02:35 291.18 291.05 0.13% CRM 2025-05-16 12:03:52 291.34 291.20 0.19% CRM 2025-05-16 13:02:43 291.31 291.24 0.17% CRM 2025-05-16 14:03:54 291.23 291.16 0.15% CRM 2025-05-16 15:02:35 291.95 291.85 0.37% CRM 2025-05-16 16:03:56 292.05 290.05 0.15% CRM 2025-05-16 17:02:38 290.42 289.10 -0.58% CRM 2025-05-16 18:03:50 292.00 289.10 -0.43% CRM 2025-05-16 19:02:38 288.85 288.00 -0.91% CRM 2025-05-16 20:03:48 0.00 0.00 -0.95%