2023-01-02
|
| CRM | 2023-01-02 23:01:00 | | 0.00 | 0.00 | 3.36% |
2023-01-03
|
| CRM | 2023-01-03 05:00:45 | | 134.04 | 133.54 | 3.36% |
| CRM | 2023-01-03 06:00:47 | | 134.95 | 134.08 | 1.49% |
| CRM | 2023-01-03 07:00:43 | | 134.70 | 134.00 | 1.48% |
| CRM | 2023-01-03 08:00:46 | | 134.08 | 133.52 | 1.06% |
| CRM | 2023-01-03 09:00:58 | | 134.70 | 133.29 | 1.17% |
| CRM | 2023-01-03 10:01:26 | | 134.70 | 133.68 | 1.38% |
| CRM | 2023-01-03 11:01:02 | | 134.49 | 134.30 | 1.42% |
| CRM | 2023-01-03 12:01:13 | | 134.75 | 134.70 | 1.63% |
| CRM | 2023-01-03 13:00:55 | | 133.67 | 133.60 | 0.81% |
| CRM | 2023-01-03 14:01:22 | | 133.73 | 133.67 | 0.86% |
| CRM | 2023-01-03 15:00:58 | | 133.78 | 133.76 | 0.93% |
| CRM | 2023-01-03 16:01:19 | | 135.17 | 135.13 | 1.97% |
| CRM | 2023-01-03 17:01:10 | | 135.05 | 133.57 | 1.71% |
| CRM | 2023-01-03 18:01:11 | | 136.00 | 134.31 | 1.52% |
| CRM | 2023-01-03 19:01:08 | | 136.00 | 134.29 | 1.52% |
| CRM | 2023-01-03 19:17:26
| Salesforce: The Future Is Promising But Likely Already Priced In |
| CRM | 2023-01-03 20:01:18 | | 135.00 | 134.58 | 1.52% |
| CRM | 2023-01-03 21:03:09 | | 0.00 | 0.00 | 1.52% |
2023-01-04
|
| CRM | 2023-01-04 05:01:03 | | 136.32 | 135.04 | 1.52% |
| CRM | 2023-01-04 06:01:06 | | 136.16 | 135.04 | 0.81% |
| CRM | 2023-01-04 07:01:05 | | 136.16 | 135.12 | 0.88% |
| CRM | 2023-01-04 07:46:00
| : Salesforce will lay off 10% of staff as part of restructuring |
| CRM | 2023-01-04 08:00:55 | | 138.87 | 138.24 | 2.81% |
| CRM | 2023-01-04 09:01:20 | | 139.86 | 139.57 | 3.64% |
| CRM | 2023-01-04 10:01:03 | | 141.45 | 141.15 | 4.80% |
| CRM | 2023-01-04 11:00:49 | | 139.04 | 138.99 | 3.18% |
| CRM | 2023-01-04 12:01:15 | | 138.53 | 138.48 | 2.81% |
| CRM | 2023-01-04 13:01:06 | | 139.37 | 139.34 | 3.45% |
| CRM | 2023-01-04 14:00:50 | | 139.28 | 139.26 | 3.39% |
| CRM | 2023-01-04 15:01:05 | | 139.70 | 139.58 | 3.62% |
| CRM | 2023-01-04 16:01:08 | | 139.95 | 139.91 | 3.87% |
| CRM | 2023-01-04 17:00:46 | | 140.40 | 138.00 | 3.64% |
| CRM | 2023-01-04 18:00:53 | | 139.59 | 138.62 | 3.19% |
| CRM | 2023-01-04 19:00:34 | | 140.40 | 138.00 | 3.63% |
| CRM | 2023-01-04 20:01:10 | | 140.00 | 138.00 | 3.91% |
| CRM | 2023-01-04 22:05:00 | | 0.00 | 0.00 | 3.78% |
| CRM | 2023-01-04 23:00:38 | | 140.00 | 139.50 | 3.91% |
2023-01-05
|
| CRM | 2023-01-05 05:01:23 | | 139.40 | 138.72 | -0.64% |
| CRM | 2023-01-05 06:00:52 | | 139.50 | 138.85 | -0.16% |
| CRM | 2023-01-05 07:01:13 | | 140.00 | 139.44 | 0.29% |
| CRM | 2023-01-05 08:00:54 | | 140.00 | 139.60 | 0.09% |
| CRM | 2023-01-05 09:01:14 | | 140.48 | 139.68 | 0.31% |
| CRM | 2023-01-05 10:01:17 | | 138.25 | 138.09 | -1.01% |
| CRM | 2023-01-05 11:01:39 | | 136.33 | 136.19 | -2.50% |
| CRM | 2023-01-05 12:01:29 | | 135.04 | 135.01 | -3.41% |
| CRM | 2023-01-05 13:01:02 | | 135.55 | 135.54 | -3.05% |
| CRM | 2023-01-05 14:01:06 | | 134.40 | 134.37 | -3.94% |
| CRM | 2023-01-05 15:01:00 | | 135.80 | 135.76 | -2.87% |
| CRM | 2023-01-05 16:01:01 | | 136.63 | 136.59 | -2.26% |
| CRM | 2023-01-05 17:00:46 | | 136.34 | 134.04 | 1.16% |
| CRM | 2023-01-05 18:01:23 | | 136.69 | 136.00 | 1.21% |
| CRM | 2023-01-05 19:01:05 | | 136.69 | 136.02 | 1.21% |
| CRM | 2023-01-05 21:13:08 | | 0.00 | 0.00 | 1.21% |
2023-01-06
|
| CRM | 2023-01-06 05:01:20 | | 136.72 | 135.44 | 1.21% |
| CRM | 2023-01-06 06:00:46 | | 136.64 | 136.00 | 0.00% |
| CRM | 2023-01-06 07:01:05 | | 137.20 | 136.00 | 0.00% |
| CRM | 2023-01-06 08:01:14 | | 136.72 | 135.44 | -0.17% |
| CRM | 2023-01-06 09:00:56 | | 136.34 | 135.68 | -0.26% |
| CRM | 2023-01-06 10:00:56 | | 138.48 | 137.87 | 1.15% |
| CRM | 2023-01-06 11:01:15 | | 137.23 | 137.11 | 0.65% |
| CRM | 2023-01-06 12:00:50 | | 139.26 | 139.19 | 2.18% |
| CRM | 2023-01-06 13:01:10 | | 139.77 | 139.73 | 2.58% |
| CRM | 2023-01-06 14:01:14 | | 139.03 | 138.98 | 2.01% |
| CRM | 2023-01-06 15:00:58 | | 140.54 | 140.53 | 3.17% |
| CRM | 2023-01-06 16:00:51 | | 141.24 | 141.22 | 3.69% |
| CRM | 2023-01-06 17:01:23 | | 140.99 | 140.51 | 3.14% |
| CRM | 2023-01-06 18:00:53 | | 140.99 | 140.13 | 4.03% |
| CRM | 2023-01-06 19:01:12 | | 140.97 | 140.13 | 4.03% |
| CRM | 2023-01-06 20:01:17 | | 140.48 | 140.13 | 4.03% |
| CRM | 2023-01-06 21:03:36 | | 0.00 | 0.00 | 4.03% |
| CRM | 2023-01-06 23:00:48 | | 140.31 | 140.13 | 4.03% |
2023-01-09
|
| CRM | 2023-01-09 00:01:53 | | 0.00 | 0.00 | 4.03% |
| CRM | 2023-01-09 05:01:00 | | 141.44 | 140.12 | -0.29% |
| CRM | 2023-01-09 06:00:59 | | 141.80 | 140.70 | 0.57% |
| CRM | 2023-01-09 07:01:05 | | 141.80 | 140.72 | 0.57% |
| CRM | 2023-01-09 08:01:09 | | 141.76 | 141.15 | 0.48% |
| CRM | 2023-01-09 09:00:53 | | 141.88 | 141.60 | 0.82% |
| CRM | 2023-01-09 10:01:00 | | 142.03 | 141.35 | 1.06% |
| CRM | 2023-01-09 11:01:19 | | 146.11 | 146.07 | 4.23% |
| CRM | 2023-01-09 12:01:08 | | 146.03 | 146.01 | 4.17% |
| CRM | 2023-01-09 13:01:00 | | 147.93 | 147.90 | 5.57% |
| CRM | 2023-01-09 14:01:36 | | 149.03 | 149.02 | 6.42% |
| CRM | 2023-01-09 15:01:33 | | 148.24 | 148.19 | 5.81% |
| CRM | 2023-01-09 16:01:08 | | 147.25 | 147.22 | 5.08% |
| CRM | 2023-01-09 17:01:07 | | 147.97 | 147.10 | 10.94% |
| CRM | 2023-01-09 18:00:43 | | 147.22 | 147.10 | 4.69% |
| CRM | 2023-01-09 19:00:41 | | 147.22 | 146.85 | 4.51% |
| CRM | 2023-01-09 20:00:40 | | 147.00 | 146.85 | 4.51% |
2023-01-10
|
| CRM | 2023-01-10 05:01:27 | | 148.25 | 146.04 | -0.21% |
| CRM | 2023-01-10 06:01:27 | | 147.92 | 146.64 | 0.14% |
| CRM | 2023-01-10 07:00:58 | | 147.60 | 146.80 | 0.17% |
| CRM | 2023-01-10 08:00:50 | | 147.00 | 146.04 | -0.75% |
| CRM | 2023-01-10 09:01:20 | | 146.44 | 145.51 | -0.63% |
| CRM | 2023-01-10 10:01:27 | | 147.44 | 146.50 | -0.07% |
| CRM | 2023-01-10 11:00:55 | | 148.40 | 148.36 | 0.91% |
| CRM | 2023-01-10 12:01:13 | | 148.05 | 148.01 | 0.65% |
| CRM | 2023-01-10 13:01:07 | | 147.58 | 147.55 | 0.31% |
| CRM | 2023-01-10 14:01:12 | | 147.46 | 147.44 | 0.24% |
| CRM | 2023-01-10 15:01:22 | | 148.12 | 148.06 | 0.70% |
| CRM | 2023-01-10 16:00:51 | | 147.52 | 147.49 | 0.30% |
| CRM | 2023-01-10 17:01:35 | | 147.67 | 147.44 | 0.24% |
| CRM | 2023-01-10 18:00:42 | | 147.98 | 146.68 | 0.40% |
| CRM | 2023-01-10 19:01:27 | | 147.57 | 146.62 | 0.24% |
| CRM | 2023-01-10 20:01:11 | | 147.86 | 147.23 | 0.09% |
| CRM | 2023-01-10 22:04:26 | | 147.97 | 147.72 | 0.43% |
2023-01-11
|
| CRM | 2023-01-11 05:01:41 | | 147.58 | 146.08 | -0.03% |
| CRM | 2023-01-11 06:00:57 | | 148.64 | 146.64 | 0.10% |
| CRM | 2023-01-11 07:01:26 | | 148.64 | 147.04 | 0.10% |
| CRM | 2023-01-11 08:01:00 | | 144.56 | 143.50 | -2.63% |
| CRM | 2023-01-11 09:01:13 | | 143.48 | 143.20 | -2.95% |
| CRM | 2023-01-11 10:01:05 | | 143.63 | 143.28 | -2.81% |
| CRM | 2023-01-11 11:01:08 | | 144.85 | 144.78 | -1.86% |
| CRM | 2023-01-11 12:00:52 | | 145.93 | 145.91 | -1.08% |
| CRM | 2023-01-11 13:00:54 | | 146.21 | 146.20 | -0.88% |
| CRM | 2023-01-11 14:01:21 | | 145.83 | 145.81 | -1.15% |
| CRM | 2023-01-11 15:00:56 | | 144.64 | 144.62 | -2.00% |
| CRM | 2023-01-11 16:01:40 | | 143.75 | 143.74 | -2.63% |
| CRM | 2023-01-11 17:00:49 | | 145.29 | 144.00 | -1.62% |
| CRM | 2023-01-11 17:56:41
| Steer Clear: Salesforce Can't Stop Making Mistakes |
| CRM | 2023-01-11 18:00:44 | | 144.90 | 144.39 | -1.57% |
| CRM | 2023-01-11 19:00:43 | | 145.60 | 144.91 | -1.35% |
| CRM | 2023-01-11 20:00:42 | | 145.60 | 144.91 | -1.56% |
| CRM | 2023-01-11 22:02:52 | | 145.60 | 144.53 | -1.56% |
2023-01-12
|
| CRM | 2023-01-12 05:01:17 | | 145.28 | 143.68 | -0.98% |
| CRM | 2023-01-12 06:00:53 | | 144.52 | 143.92 | -0.57% |
| CRM | 2023-01-12 07:01:23 | | 145.35 | 144.30 | -0.38% |
| CRM | 2023-01-12 08:01:13 | | 145.28 | 144.24 | -0.36% |
| CRM | 2023-01-12 09:00:49 | | 145.79 | 144.96 | 0.50% |
| CRM | 2023-01-12 10:00:52 | | 146.50 | 145.26 | 0.70% |
| CRM | 2023-01-12 11:01:13 | | 145.44 | 145.34 | 0.33% |
| CRM | 2023-01-12 12:01:16 | | 146.05 | 145.94 | 0.82% |
| CRM | 2023-01-12 13:01:17 | | 147.28 | 147.25 | 1.66% |
| CRM | 2023-01-12 14:01:07 | | 148.15 | 148.12 | 2.31% |
| CRM | 2023-01-12 15:01:13 | | 148.60 | 148.56 | 2.63% |
| CRM | 2023-01-12 16:00:50 | | 148.62 | 148.58 | 2.63% |
| CRM | 2023-01-12 17:01:05 | | 149.70 | 147.82 | 1.12% |
| CRM | 2023-01-12 18:01:00 | | 149.99 | 147.82 | 1.46% |
| CRM | 2023-01-12 19:01:22 | | 149.99 | 147.82 | 1.38% |
| CRM | 2023-01-12 20:01:03 | | 149.60 | 149.01 | 1.42% |
| CRM | 2023-01-12 21:10:10 | | 0.00 | 0.00 | 1.32% |
| CRM | 2023-01-12 22:01:37 | | 149.60 | 149.01 | 1.54% |
2023-01-13
|
| CRM | 2023-01-13 05:01:18 | | 149.28 | 148.00 | 1.54% |
| CRM | 2023-01-13 06:00:53 | | 148.40 | 147.60 | -1.15% |
| CRM | 2023-01-13 07:01:17 | | 148.20 | 147.68 | -1.22% |
| CRM | 2023-01-13 08:01:30 | | 148.16 | 147.20 | -1.49% |
| CRM | 2023-01-13 09:00:51 | | 147.60 | 146.80 | -1.80% |
| CRM | 2023-01-13 10:01:14 | | 147.00 | 146.61 | -2.06% |
| CRM | 2023-01-13 11:01:05 | | 148.31 | 148.15 | -0.95% |
| CRM | 2023-01-13 12:01:01 | | 148.04 | 148.01 | -1.12% |
| CRM | 2023-01-13 13:00:55 | | 147.73 | 147.70 | -1.33% |
| CRM | 2023-01-13 14:00:55 | | 148.46 | 148.45 | -0.80% |
| CRM | 2023-01-13 15:01:14 | | 149.68 | 149.65 | 0.06% |
| CRM | 2023-01-13 16:01:31 | | 149.62 | 149.60 | 0.00% |
| CRM | 2023-01-13 17:01:15 | | 149.50 | 149.21 | -0.09% |
| CRM | 2023-01-13 18:01:12 | | 149.50 | 148.52 | 3.13% |
| CRM | 2023-01-13 19:01:54 | | 149.49 | 148.00 | 3.13% |
| CRM | 2023-01-13 20:01:06 | | 149.45 | 149.40 | 3.20% |
| CRM | 2023-01-13 22:04:59 | | 149.37 | 148.00 | 3.17% |
2023-01-16
|
| CRM | 2023-01-16 00:01:54 | | 0.00 | 0.00 | 3.17% |
2023-01-17
|
| CRM | 2023-01-17 05:00:49 | | 149.52 | 148.24 | 3.17% |
| CRM | 2023-01-17 06:01:14 | | 148.90 | 148.00 | -0.79% |
| CRM | 2023-01-17 07:01:00 | | 148.50 | 148.00 | -0.72% |
| CRM | 2023-01-17 08:01:26 | | 148.50 | 148.27 | -0.72% |
| CRM | 2023-01-17 09:00:54 | | 149.36 | 148.08 | -0.83% |
| CRM | 2023-01-17 10:01:13 | | 149.14 | 148.60 | -0.36% |
| CRM | 2023-01-17 11:00:54 | | 148.08 | 147.98 | -1.00% |
| CRM | 2023-01-17 12:01:07 | | 146.97 | 146.90 | -1.84% |
| CRM | 2023-01-17 13:00:55 | | 147.87 | 147.85 | -1.17% |
| CRM | 2023-01-17 14:01:03 | | 148.36 | 148.33 | -0.82% |
| CRM | 2023-01-17 15:01:35 | | 149.02 | 149.00 | -0.36% |
| CRM | 2023-01-17 16:01:21 | | 148.00 | 147.95 | -1.10% |
| CRM | 2023-01-17 17:01:13 | | 149.60 | 148.47 | 5.69% |
| CRM | 2023-01-17 18:01:21 | | 148.47 | 148.03 | -1.05% |
| CRM | 2023-01-17 20:01:04 | | 148.18 | 148.03 | -1.05% |
| CRM | 2023-01-17 21:02:02 | | 0.00 | 0.00 | -1.05% |
| CRM | 2023-01-17 22:04:13 | | 148.18 | 148.03 | -1.05% |
2023-01-18
|
| CRM | 2023-01-18 05:01:03 | | 149.52 | 148.37 | 0.38% |
| CRM | 2023-01-18 06:01:20 | | 148.96 | 147.00 | 0.21% |
| CRM | 2023-01-18 07:01:33 | | 148.48 | 147.87 | -0.19% |
| CRM | 2023-01-18 08:01:33 | | 149.17 | 148.60 | 0.10% |
| CRM | 2023-01-18 09:01:31 | | 149.36 | 148.00 | 0.13% |
| CRM | 2023-01-18 10:00:50 | | 149.60 | 148.81 | 0.38% |
| CRM | 2023-01-18 11:00:58 | | 149.15 | 149.06 | 0.42% |
| CRM | 2023-01-18 12:01:13 | | 147.59 | 147.52 | -0.67% |
| CRM | 2023-01-18 13:01:08 | | 147.04 | 147.00 | -1.02% |
| CRM | 2023-01-18 14:01:40 | | 146.51 | 146.47 | -1.41% |
| CRM | 2023-01-18 15:00:54 | | 146.40 | 146.36 | -1.49% |
| CRM | 2023-01-18 16:01:34 | | 146.59 | 146.55 | -1.35% |
| CRM | 2023-01-18 17:00:46 | | 145.71 | 145.04 | -2.14% |
| CRM | 2023-01-18 18:00:43 | | 146.00 | 145.75 | -1.93% |
| CRM | 2023-01-18 19:01:05 | | 145.76 | 145.65 | -1.93% |
| CRM | 2023-01-18 20:00:59 | | 146.00 | 145.65 | -1.93% |
| CRM | 2023-01-18 21:11:35 | | 145.97 | 145.65 | -1.78% |
2023-01-19
|
| CRM | 2023-01-19 05:01:33 | | 145.43 | 145.04 | -0.28% |
| CRM | 2023-01-19 06:01:02 | | 145.11 | 144.08 | -0.41% |
| CRM | 2023-01-19 07:01:11 | | 144.96 | 144.50 | -0.43% |
| CRM | 2023-01-19 08:00:52 | | 144.05 | 143.12 | -1.00% |
| CRM | 2023-01-19 09:00:57 | | 144.00 | 143.12 | -1.52% |
| CRM | 2023-01-19 10:00:55 | | 144.00 | 143.44 | -1.14% |
| CRM | 2023-01-19 11:00:52 | | 145.22 | 145.10 | -0.21% |
| CRM | 2023-01-19 12:01:55 | | 144.41 | 144.39 | -0.75% |
| CRM | 2023-01-19 13:01:39 | | 144.56 | 144.52 | -0.63% |
| CRM | 2023-01-19 14:01:01 | | 144.98 | 144.94 | -0.34% |
| CRM | 2023-01-19 15:01:20 | | 145.51 | 145.49 | 0.03% |
| CRM | 2023-01-19 16:01:13 | | 146.34 | 146.30 | 0.63% |
| CRM | 2023-01-19 17:01:00 | | 147.04 | 146.18 | -1.62% |
| CRM | 2023-01-19 18:00:55 | | 147.00 | 146.50 | -1.42% |
| CRM | 2023-01-19 19:01:10 | | 147.00 | 146.32 | -1.45% |
| CRM | 2023-01-19 20:01:12 | | 146.70 | 146.39 | -1.27% |
| CRM | 2023-01-19 22:05:31 | | 0.00 | 0.00 | -1.26% |
| CRM | 2023-01-19 23:00:45 | | 146.70 | 146.41 | -1.26% |
2023-01-20
|
| CRM | 2023-01-20 05:03:29 | | 147.04 | 146.32 | 0.16% |
| CRM | 2023-01-20 06:01:27 | | 147.04 | 146.16 | -0.21% |
| CRM | 2023-01-20 07:00:52 | | 144.50 | 143.85 | -1.72% |
| CRM | 2023-01-20 08:01:23 | | 144.48 | 143.80 | -1.68% |
| CRM | 2023-01-20 09:01:05 | | 145.20 | 144.75 | -1.00% |
| CRM | 2023-01-20 10:00:50 | | 144.75 | 144.25 | -1.29% |
| CRM | 2023-01-20 11:01:10 | | 146.25 | 146.16 | -0.14% |
| CRM | 2023-01-20 12:01:25 | | 147.91 | 147.86 | 1.04% |
| CRM | 2023-01-20 13:00:52 | | 149.56 | 149.52 | 2.24% |
| CRM | 2023-01-20 14:01:28 | | 150.43 | 150.40 | 2.85% |
| CRM | 2023-01-20 15:00:57 | | 150.86 | 150.85 | 3.16% |
| CRM | 2023-01-20 16:01:41 | | 151.28 | 151.26 | 3.45% |
| CRM | 2023-01-20 17:00:46 | | 151.45 | 150.56 | 4.13% |
| CRM | 2023-01-20 18:01:14 | | 151.30 | 150.87 | 3.99% |
| CRM | 2023-01-20 19:01:27 | | 151.30 | 150.87 | 4.06% |
| CRM | 2023-01-20 20:00:45 | | 151.30 | 150.87 | 4.09% |
| CRM | 2023-01-20 21:10:04 | | 0.00 | 0.00 | 3.95% |
| CRM | 2023-01-20 23:01:14 | | 151.30 | 150.87 | 4.09% |
2023-01-22
|
| CRM | 2023-01-22 20:18:00
| The Wall Street Journal: Activist investor Elliott Management takes big stake in Salesforce |
2023-01-23
|
| CRM | 2023-01-23 00:01:39 | | 0.00 | 0.00 | 3.95% |
| CRM | 2023-01-23 05:01:02 | | 157.28 | 155.68 | 4.07% |
| CRM | 2023-01-23 06:00:53 | | 156.69 | 156.00 | 3.81% |
| CRM | 2023-01-23 07:01:40 | | 157.50 | 157.29 | 4.31% |
| CRM | 2023-01-23 08:01:15 | | 158.13 | 158.00 | 4.80% |
| CRM | 2023-01-23 09:01:20 | | 158.72 | 158.10 | 5.00% |
| CRM | 2023-01-23 10:01:10 | | 158.00 | 157.60 | 4.73% |
| CRM | 2023-01-23 11:01:03 | | 153.81 | 153.70 | 1.74% |
| CRM | 2023-01-23 12:01:57 | | 156.71 | 156.66 | 3.87% |
| CRM | 2023-01-23 13:00:54 | | 157.62 | 157.58 | 4.51% |
| CRM | 2023-01-23 14:01:04 | | 156.32 | 156.29 | 3.62% |
| CRM | 2023-01-23 15:01:25 | | 155.94 | 155.89 | 3.33% |
| CRM | 2023-01-23 16:00:54 | | 155.97 | 155.94 | 3.34% |
| CRM | 2023-01-23 17:01:24 | | 156.12 | 155.59 | 10.92% |
| CRM | 2023-01-23 18:01:06 | | 156.09 | 155.71 | 3.07% |
| CRM | 2023-01-23 19:01:10 | | 156.04 | 155.75 | 3.00% |
| CRM | 2023-01-23 20:01:05 | | 155.99 | 155.75 | 3.01% |
2023-01-24
|
| CRM | 2023-01-24 05:00:54 | | 156.80 | 155.87 | 0.09% |
| CRM | 2023-01-24 06:01:17 | | 156.64 | 155.04 | -0.48% |
| CRM | 2023-01-24 07:01:04 | | 155.70 | 155.20 | -0.06% |
| CRM | 2023-01-24 08:01:25 | | 155.45 | 155.04 | -0.52% |
| CRM | 2023-01-24 09:01:00 | | 155.00 | 154.56 | -0.67% |
| CRM | 2023-01-24 10:01:18 | | 154.72 | 153.95 | -1.12% |
| CRM | 2023-01-24 11:01:02 | | 156.77 | 156.68 | 0.59% |
| CRM | 2023-01-24 12:01:19 | | 156.96 | 156.89 | 0.69% |
| CRM | 2023-01-24 13:00:56 | | 156.13 | 156.09 | 0.17% |
| CRM | 2023-01-24 14:01:37 | | 156.16 | 156.13 | 0.19% |
| CRM | 2023-01-24 15:00:55 | | 156.10 | 156.05 | 0.14% |
| CRM | 2023-01-24 16:00:49 | | 155.68 | 155.67 | -0.13% |
| CRM | 2023-01-24 17:01:36 | | 156.00 | 154.86 | -0.49% |
| CRM | 2023-01-24 18:00:57 | | 156.89 | 156.50 | 0.42% |
| CRM | 2023-01-24 19:00:55 | | 156.60 | 155.59 | 0.38% |
| CRM | 2023-01-24 20:01:03 | | 154.00 | 153.38 | -1.70% |
| CRM | 2023-01-24 22:05:17 | | 153.98 | 153.38 | -1.47% |
2023-01-25
|
| CRM | 2023-01-25 05:00:54 | | 154.16 | 153.80 | -0.69% |
| CRM | 2023-01-25 06:00:51 | | 153.26 | 151.93 | -1.81% |
| CRM | 2023-01-25 07:01:09 | | 153.11 | 151.76 | -2.02% |
| CRM | 2023-01-25 08:01:13 | | 152.53 | 152.08 | -1.56% |
| CRM | 2023-01-25 09:01:06 | | 152.77 | 152.30 | -1.63% |
| CRM | 2023-01-25 10:01:37 | | 152.07 | 151.69 | -1.89% |
| CRM | 2023-01-25 11:01:44 | | 150.38 | 150.27 | -3.02% |
| CRM | 2023-01-25 12:01:42 | | 152.41 | 152.38 | -1.62% |
| CRM | 2023-01-25 13:00:51 | | 153.24 | 153.21 | -1.07% |
| CRM | 2023-01-25 14:01:13 | | 154.06 | 154.03 | -0.55% |
| CRM | 2023-01-25 15:01:10 | | 155.05 | 155.02 | 0.11% |
| CRM | 2023-01-25 16:01:34 | | 156.07 | 156.03 | 0.79% |
| CRM | 2023-01-25 17:00:59 | | 157.00 | 155.56 | 0.20% |
| CRM | 2023-01-25 17:24:17
| Salesforce: Strong Technical Chart And Undervalued |
| CRM | 2023-01-25 18:01:07 | | 156.17 | 154.59 | -0.67% |
| CRM | 2023-01-25 19:01:20 | | 156.48 | 154.59 | -0.01% |
| CRM | 2023-01-25 20:01:35 | | 156.48 | 155.61 | -0.01% |
| CRM | 2023-01-25 21:02:24 | | 0.00 | 0.00 | 0.28% |
| CRM | 2023-01-25 22:01:58 | | 156.48 | 155.61 | 0.24% |
2023-01-26
|
| CRM | 2023-01-26 05:00:50 | | 158.00 | 155.76 | 0.24% |
| CRM | 2023-01-26 06:00:48 | | 157.00 | 156.18 | 0.02% |
| CRM | 2023-01-26 07:01:15 | | 157.00 | 156.32 | 0.16% |
| CRM | 2023-01-26 08:01:17 | | 156.96 | 156.24 | 0.37% |
| CRM | 2023-01-26 09:01:36 | | 157.20 | 156.64 | 0.57% |
| CRM | 2023-01-26 10:01:35 | | 157.74 | 157.49 | 1.04% |
| CRM | 2023-01-26 11:01:13 | | 160.06 | 159.95 | 2.55% |
| CRM | 2023-01-26 12:00:53 | | 159.81 | 159.76 | 2.37% |
| CRM | 2023-01-26 13:01:08 | | 160.26 | 160.23 | 2.68% |
| CRM | 2023-01-26 14:01:27 | | 160.24 | 160.19 | 2.67% |
| CRM | 2023-01-26 14:32:23
| Salesforce: Activist Investors May Force Catalysts For Upside |
| CRM | 2023-01-26 15:01:25 | | 161.03 | 161.01 | 3.21% |
| CRM | 2023-01-26 16:01:15 | | 162.91 | 162.87 | 4.46% |
| CRM | 2023-01-26 17:00:56 | | 165.31 | 162.03 | 6.73% |
| CRM | 2023-01-26 18:01:06 | | 164.30 | 164.13 | 6.24% |
| CRM | 2023-01-26 19:01:02 | | 164.50 | 164.15 | 6.18% |
| CRM | 2023-01-26 20:01:08 | | 164.39 | 164.00 | 6.06% |
| CRM | 2023-01-26 21:11:44 | | 0.00 | 0.00 | 6.17% |
| CRM | 2023-01-26 22:01:11 | | 164.00 | 163.20 | 6.04% |
2023-01-27
|
| CRM | 2023-01-27 05:01:05 | | 164.56 | 163.93 | -0.26% |
| CRM | 2023-01-27 06:03:02 | | 164.00 | 163.28 | -0.79% |
| CRM | 2023-01-27 07:01:46 | | 164.00 | 163.25 | -1.18% |
| CRM | 2023-01-27 08:01:02 | | 164.00 | 163.28 | -0.97% |
| CRM | 2023-01-27 08:56:03
| Salesforce: Challenged, But Has Platform Strength And Is Capital-Light |
| CRM | 2023-01-27 09:01:10 | | 164.24 | 163.51 | -0.77% |
| CRM | 2023-01-27 10:01:01 | | 165.49 | 164.85 | 0.19% |
| CRM | 2023-01-27 11:01:10 | | 166.34 | 166.25 | 0.77% |
| CRM | 2023-01-27 12:00:58 | | 164.41 | 164.35 | -0.46% |
| CRM | 2023-01-27 13:01:39 | | 166.04 | 165.99 | 0.60% |
| CRM | 2023-01-27 14:01:25 | | 166.80 | 166.78 | 1.14% |
| CRM | 2023-01-27 15:01:09 | | 166.60 | 166.58 | 0.98% |
| CRM | 2023-01-27 16:01:31 | | 165.77 | 165.75 | 0.46% |
| CRM | 2023-01-27 17:01:44 | | 164.52 | 164.09 | 5.52% |
| CRM | 2023-01-27 18:01:03 | | 164.85 | 164.26 | 5.35% |
| CRM | 2023-01-27 19:01:04 | | 165.24 | 164.26 | 5.35% |
| CRM | 2023-01-27 20:01:10 | | 165.67 | 164.50 | 5.53% |
| CRM | 2023-01-27 21:11:45 | | 0.00 | 0.00 | 5.57% |
| CRM | 2023-01-27 22:00:40 | | 165.67 | 164.55 | 5.54% |
2023-01-30
|
| CRM | 2023-01-30 00:01:53 | | 0.00 | 0.00 | 5.57% |
| CRM | 2023-01-30 05:00:52 | | 163.52 | 162.82 | -1.12% |
| CRM | 2023-01-30 06:01:04 | | 162.00 | 161.90 | -1.35% |
| CRM | 2023-01-30 07:01:17 | | 162.78 | 162.01 | -1.66% |
| CRM | 2023-01-30 08:01:43 | | 162.72 | 161.56 | -1.86% |
| CRM | 2023-01-30 09:01:05 | | 163.68 | 162.85 | -1.04% |
| CRM | 2023-01-30 10:01:14 | | 164.00 | 162.90 | -1.00% |
| CRM | 2023-01-30 11:01:26 | | 166.14 | 166.08 | 1.04% |
| CRM | 2023-01-30 12:01:52 | | 165.05 | 165.00 | 0.34% |
| CRM | 2023-01-30 13:01:18 | | 165.18 | 165.12 | 0.42% |
| CRM | 2023-01-30 14:01:44 | | 165.42 | 165.38 | 0.62% |
| CRM | 2023-01-30 15:01:40 | | 165.67 | 165.62 | 0.75% |
| CRM | 2023-01-30 16:00:59 | | 165.52 | 165.49 | 0.63% |
| CRM | 2023-01-30 17:01:05 | | 166.30 | 164.60 | 9.08% |
| CRM | 2023-01-30 18:01:12 | | 165.10 | 164.60 | 0.22% |
| CRM | 2023-01-30 19:01:14 | | 165.10 | 164.70 | 0.22% |
| CRM | 2023-01-30 20:00:58 | | 165.10 | 164.70 | 0.18% |
| CRM | 2023-01-30 21:11:11 | | 165.10 | 164.70 | 0.29% |
2023-01-31
|
| CRM | 2023-01-31 05:01:32 | | 164.56 | 163.04 | -0.30% |
| CRM | 2023-01-31 06:00:53 | | 164.00 | 163.20 | -0.88% |
| CRM | 2023-01-31 07:01:27 | | 163.60 | 163.01 | -0.74% |
| CRM | 2023-01-31 08:01:35 | | 163.44 | 163.10 | -0.82% |
| CRM | 2023-01-31 09:01:21 | | 164.20 | 163.66 | -0.47% |
| CRM | 2023-01-31 10:01:11 | | 165.33 | 165.00 | 0.29% |
| CRM | 2023-01-31 11:01:17 | | 165.83 | 165.73 | 0.58% |
| CRM | 2023-01-31 12:01:00 | | 166.39 | 166.33 | 0.99% |
| CRM | 2023-01-31 13:01:06 | | 166.21 | 166.17 | 0.88% |
| CRM | 2023-01-31 14:00:55 | | 166.22 | 166.20 | 0.88% |
| CRM | 2023-01-31 15:01:31 | | 166.90 | 166.88 | 1.30% |
| CRM | 2023-01-31 16:00:56 | | 166.95 | 166.92 | 1.33% |
| CRM | 2023-01-31 17:01:21 | | 168.20 | 167.97 | 1.96% |
| CRM | 2023-01-31 18:01:16 | | 167.71 | 167.32 | 1.65% |
| CRM | 2023-01-31 19:01:18 | | 167.71 | 167.37 | 1.79% |
| CRM | 2023-01-31 20:00:38 | | 167.71 | 167.37 | 1.60% |
| CRM | 2023-01-31 21:03:19 | | 0.00 | 0.00 | 1.59% |
2023-02-01
|
| CRM | 2023-02-01 05:00:57 | | 167.68 | 166.40 | -0.66% |
| CRM | 2023-02-01 06:01:01 | | 167.60 | 167.16 | -0.67% |
| CRM | 2023-02-01 07:00:59 | | 167.60 | 167.04 | -0.40% |
| CRM | 2023-02-01 08:01:17 | | 167.71 | 167.35 | -0.24% |
| CRM | 2023-02-01 09:01:23 | | 167.41 | 167.35 | -0.34% |
| CRM | 2023-02-01 10:01:19 | | 168.00 | 167.00 | -0.44% |
| CRM | 2023-02-01 11:01:10 | | 168.18 | 168.03 | 0.07% |
| CRM | 2023-02-01 12:00:53 | | 167.71 | 167.67 | -0.17% |
| CRM | 2023-02-01 13:00:59 | | 168.22 | 168.14 | 0.11% |
| CRM | 2023-02-01 14:01:23 | | 168.62 | 168.59 | 0.38% |
| CRM | 2023-02-01 15:01:05 | | 168.16 | 168.03 | 0.02% |
| CRM | 2023-02-01 16:01:00 | | 172.01 | 171.94 | 2.44% |
| CRM | 2023-02-01 17:01:06 | | 172.50 | 171.82 | 4.30% |
| CRM | 2023-02-01 18:01:15 | | 172.30 | 171.28 | 4.15% |
| CRM | 2023-02-01 19:01:18 | | 172.30 | 171.95 | 4.41% |
| CRM | 2023-02-01 20:00:54 | | 173.00 | 172.30 | 4.92% |
| CRM | 2023-02-01 21:09:59 | | 0.00 | 0.00 | 4.84% |
| CRM | 2023-02-01 22:01:02 | | 172.50 | 172.03 | 4.71% |