investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRM: Salesforce.com

+ CRM, SaaS, IT infrastructure, Software



Clear duplicates of prices



2024-03-26
CRM 2024-03-26 11:01:36306.90 306.82 0.27%
CRM 2024-03-26 12:01:56307.43 307.35 0.43%
CRM 2024-03-26 13:01:42305.20 305.08 -0.30%
CRM 2024-03-26 14:02:00306.36 306.27 0.07%
CRM 2024-03-26 15:01:22306.79 306.74 0.23%
CRM 2024-03-26 16:01:56307.88 304.50 -0.17%
CRM 2024-03-26 17:01:27306.00 305.54 -0.10%
CRM 2024-03-26 18:01:29307.99 305.65 -0.13%
CRM 2024-03-26 19:01:23307.95 305.54 -0.04%
CRM 2024-03-26 20:02:010.00 0.00 -0.13%
2024-03-27
CRM 2024-03-27 04:01:47310.24 304.32 -0.08%
CRM 2024-03-27 05:01:25307.52 306.40 0.58%
CRM 2024-03-27 06:01:55307.00 306.50 0.37%
CRM 2024-03-27 07:01:35307.84 306.50 0.38%
CRM 2024-03-27 08:01:59307.14 305.92 0.15%
CRM 2024-03-27 09:01:41307.80 307.13 0.42%
CRM 2024-03-27 10:01:56300.46 300.34 -1.76%
CRM 2024-03-27 11:01:31300.42 300.23 -1.80%
CRM 2024-03-27 12:02:17299.00 298.83 -2.25%
CRM 2024-03-27 13:01:34300.40 300.29 -1.80%
CRM 2024-03-27 14:02:00300.52 300.43 -1.73%
CRM 2024-03-27 15:01:08300.90 300.79 -1.64%
CRM 2024-03-27 16:01:24302.91 301.40 -1.44%
CRM 2024-03-27 17:01:06301.72 301.00 -1.45%
CRM 2024-03-27 18:01:54301.48 301.00 -1.48%
CRM 2024-03-27 19:01:42301.48 301.00 -1.58%
CRM 2024-03-27 20:01:580.00 0.00 -1.42%
2024-03-28
CRM 2024-03-28 04:01:58302.34 296.48 -1.42%
CRM 2024-03-28 05:01:32302.08 299.84 -1.42%
CRM 2024-03-28 06:01:53300.99 299.68 -0.43%
CRM 2024-03-28 07:01:29301.28 300.32 -0.13%
CRM 2024-03-28 08:02:11301.12 299.68 -0.13%
CRM 2024-03-28 09:01:31300.92 300.00 -0.46%
CRM 2024-03-28 10:01:44302.45 302.28 0.32%
CRM 2024-03-28 11:01:41301.43 301.33 -0.01%
CRM 2024-03-28 12:02:11301.15 301.02 -0.09%
CRM 2024-03-28 13:01:31300.08 299.95 -0.45%
CRM 2024-03-28 14:01:57300.57 300.46 -0.28%
CRM 2024-03-28 15:01:26301.89 301.83 0.16%
CRM 2024-03-28 16:01:54301.18 300.44 -0.29%
CRM 2024-03-28 17:01:31301.18 300.50 -0.28%
CRM 2024-03-28 18:01:45301.18 300.15 -0.39%
CRM 2024-03-28 19:01:32301.13 300.21 -0.39%
CRM 2024-03-28 20:01:400.00 0.00 -0.39%
2024-04-01
CRM 2024-04-01 04:02:04304.99 301.74 0.60%
CRM 2024-04-01 05:01:50304.91 303.00 0.64%
CRM 2024-04-01 06:01:51304.72 303.00 0.93%
CRM 2024-04-01 07:01:28303.80 303.00 0.68%
CRM 2024-04-01 08:02:17303.80 302.75 0.54%
CRM 2024-04-01 09:01:42301.65 299.81 0.07%
CRM 2024-04-01 10:01:52302.49 302.32 0.38%
CRM 2024-04-01 11:01:38300.96 300.82 -0.09%
CRM 2024-04-01 12:02:04300.81 300.71 -0.15%
CRM 2024-04-01 13:01:36302.30 302.23 0.35%
CRM 2024-04-01 14:02:05302.48 302.34 0.41%
CRM 2024-04-01 15:01:25301.72 301.67 0.17%
CRM 2024-04-01 16:01:55304.29 300.10 0.19%
CRM 2024-04-01 17:01:15304.00 302.26 0.58%
CRM 2024-04-01 18:01:57303.20 302.26 0.45%
CRM 2024-04-01 19:01:42302.97 302.00 0.35%
CRM 2024-04-01 20:01:450.00 0.00 0.27%
2024-04-02
CRM 2024-04-02 04:02:06302.26 300.80 -0.07%
CRM 2024-04-02 05:01:24302.00 301.50 -0.20%
CRM 2024-04-02 06:02:14302.00 301.50 -0.10%
CRM 2024-04-02 07:01:26301.70 300.64 -0.25%
CRM 2024-04-02 08:00:00
Salesforce: Too Far, Too Fast (Rating Downgrade)
CRM 2024-04-02 08:01:49300.74 300.27 -0.65%
CRM 2024-04-02 09:01:27299.52 298.00 -1.15%
CRM 2024-04-02 10:02:11297.09 296.93 -1.77%
CRM 2024-04-02 11:01:28298.84 298.66 -1.17%
CRM 2024-04-02 12:02:02301.36 301.17 -0.33%
CRM 2024-04-02 13:01:37302.86 302.79 0.19%
CRM 2024-04-02 14:01:54302.73 302.59 0.12%
CRM 2024-04-02 15:01:30303.68 303.60 0.46%
CRM 2024-04-02 16:02:09304.00 301.00 0.21%
CRM 2024-04-02 17:01:39304.90 304.00 0.64%
CRM 2024-04-02 19:01:40304.90 304.00 0.71%
CRM 2024-04-02 20:02:020.00 0.00 0.58%
2024-04-03
CRM 2024-04-03 04:01:40303.36 302.40 0.58%
CRM 2024-04-03 05:01:23303.30 302.24 -0.24%
CRM 2024-04-03 06:02:08303.30 302.82 -0.42%
CRM 2024-04-03 07:01:37303.36 302.82 -0.33%
CRM 2024-04-03 08:02:02304.42 303.00 0.00%
CRM 2024-04-03 09:01:26303.84 302.82 -0.36%
CRM 2024-04-03 10:01:58305.93 305.75 0.59%
CRM 2024-04-03 11:01:40306.90 306.79 0.95%
CRM 2024-04-03 12:01:44306.30 306.12 0.75%
CRM 2024-04-03 13:01:25305.66 305.56 0.54%
CRM 2024-04-03 14:01:53305.79 305.69 0.58%
CRM 2024-04-03 15:01:41304.83 304.76 0.26%
CRM 2024-04-03 16:01:54308.00 304.74 0.30%
CRM 2024-04-03 17:01:32306.03 304.75 0.27%
CRM 2024-04-03 19:01:39306.03 304.75 0.25%
CRM 2024-04-03 20:01:550.00 0.00 0.25%
2024-04-04
CRM 2024-04-04 04:02:01306.40 304.80 0.25%
CRM 2024-04-04 05:01:31306.40 305.44 0.10%
CRM 2024-04-04 06:01:46306.40 305.12 0.10%
CRM 2024-04-04 07:01:44306.40 305.28 0.10%
CRM 2024-04-04 08:01:56307.00 306.08 0.60%
CRM 2024-04-04 09:01:45308.40 307.00 1.01%
CRM 2024-04-04 10:02:04296.97 296.64 -2.57%
CRM 2024-04-04 11:01:36301.15 301.03 -1.18%
CRM 2024-04-04 12:01:57302.30 302.16 -0.82%
CRM 2024-04-04 13:01:34302.67 302.53 -0.71%
CRM 2024-04-04 14:02:03302.32 302.18 -0.80%
CRM 2024-04-04 15:01:44295.43 295.21 -3.06%
CRM 2024-04-04 16:02:14297.80 293.39 -3.22%
CRM 2024-04-04 17:01:40294.70 294.00 -3.36%
CRM 2024-04-04 18:01:51294.70 293.39 -3.44%
CRM 2024-04-04 19:01:39294.70 294.45 -3.44%
CRM 2024-04-04 20:02:000.00 0.00 -3.38%
2024-04-05
CRM 2024-04-05 04:01:58295.84 294.14 -3.38%
CRM 2024-04-05 05:01:38296.16 294.14 -3.38%
CRM 2024-04-05 06:01:52295.52 294.14 0.34%
CRM 2024-04-05 07:01:38295.36 294.55 0.15%
CRM 2024-04-05 08:02:12295.30 294.98 0.32%
CRM 2024-04-05 09:01:35295.89 294.46 0.23%
CRM 2024-04-05 10:02:06296.23 296.14 0.67%
CRM 2024-04-05 11:01:44299.75 299.60 1.82%
CRM 2024-04-05 12:01:57301.68 301.58 2.44%
CRM 2024-04-05 13:01:29303.05 302.96 2.90%
CRM 2024-04-05 14:02:03301.47 301.33 2.38%
CRM 2024-04-05 15:01:32301.84 301.65 2.49%
CRM 2024-04-05 16:02:04303.50 298.69 2.48%
CRM 2024-04-05 17:01:28302.00 301.80 2.58%
CRM 2024-04-05 18:01:56302.00 300.11 2.56%
CRM 2024-04-05 19:01:45302.00 299.46 2.58%
CRM 2024-04-05 20:01:500.00 0.00 2.58%
2024-04-08
CRM 2024-04-08 04:02:11303.20 300.00 2.58%
CRM 2024-04-08 05:01:47302.08 300.66 -0.35%
CRM 2024-04-08 06:02:17302.24 300.66 -0.24%
CRM 2024-04-08 07:01:36302.24 301.28 -0.13%
CRM 2024-04-08 08:02:05301.76 300.82 -0.22%
CRM 2024-04-08 09:02:15303.20 301.44 0.03%
CRM 2024-04-08 10:02:11301.56 301.30 -0.17%
CRM 2024-04-08 11:01:41302.31 302.16 0.12%
CRM 2024-04-08 12:02:13301.54 301.42 -0.13%
CRM 2024-04-08 13:01:24302.06 301.92 0.04%
CRM 2024-04-08 14:02:05302.58 302.43 0.17%
CRM 2024-04-08 15:01:24302.53 302.42 0.18%
CRM 2024-04-08 16:02:12304.50 301.73 0.14%
CRM 2024-04-08 17:01:23304.00 301.73 0.21%
CRM 2024-04-08 18:02:05304.00 301.73 0.04%
CRM 2024-04-08 19:01:43304.00 301.73 -0.06%
CRM 2024-04-08 20:01:540.00 0.00 -0.06%
2024-04-09
CRM 2024-04-09 04:02:08302.08 299.52 -0.06%
CRM 2024-04-09 05:01:38302.08 300.79 -0.06%
CRM 2024-04-09 06:01:52302.40 300.80 -0.06%
CRM 2024-04-09 07:01:50301.00 300.16 -0.46%
CRM 2024-04-09 08:02:11302.00 301.31 0.09%
CRM 2024-04-09 09:01:34303.80 302.59 0.26%
CRM 2024-04-09 10:01:52303.61 303.27 0.54%
CRM 2024-04-09 11:01:31300.49 300.33 -0.42%
CRM 2024-04-09 12:02:02302.27 302.13 0.18%
CRM 2024-04-09 13:01:36301.89 301.77 0.06%
CRM 2024-04-09 14:02:10300.35 300.24 -0.47%
CRM 2024-04-09 15:01:53300.25 300.16 -0.50%
CRM 2024-04-09 16:02:20305.00 302.37 0.22%
CRM 2024-04-09 17:01:35303.00 302.42 0.22%
CRM 2024-04-09 18:01:45303.00 302.37 0.22%
CRM 2024-04-09 20:01:530.00 0.00 0.21%
2024-04-10
CRM 2024-04-10 04:02:14304.48 301.60 0.21%
CRM 2024-04-10 05:01:30304.96 302.94 0.18%
CRM 2024-04-10 06:02:23303.52 301.60 0.13%
CRM 2024-04-10 07:01:35303.36 301.92 0.06%
CRM 2024-04-10 08:02:16302.94 301.92 0.06%
CRM 2024-04-10 09:01:29297.94 297.00 -1.72%
CRM 2024-04-10 10:02:09299.90 299.74 -0.87%
CRM 2024-04-10 11:01:32299.88 299.63 -0.85%
CRM 2024-04-10 12:01:42298.95 298.83 -1.17%
CRM 2024-04-10 13:01:47299.27 299.11 -1.05%
CRM 2024-04-10 14:01:55299.72 299.37 -0.96%
CRM 2024-04-10 15:01:27298.31 298.21 -1.37%
CRM 2024-04-10 16:02:03299.62 298.00 -0.91%
CRM 2024-04-10 17:01:30299.61 298.00 -1.11%
CRM 2024-04-10 18:01:42299.61 298.72 -0.99%
CRM 2024-04-10 19:01:39299.61 298.00 -0.99%
CRM 2024-04-10 20:01:560.00 0.00 -0.99%
2024-04-11
CRM 2024-04-11 04:02:09301.12 298.70 -0.30%
CRM 2024-04-11 05:01:44300.00 297.60 -0.30%
CRM 2024-04-11 06:01:49298.75 297.92 -0.29%
CRM 2024-04-11 07:01:32299.36 298.73 -0.34%
CRM 2024-04-11 08:02:10298.28 297.12 -0.51%
CRM 2024-04-11 09:01:29300.74 299.36 0.13%
CRM 2024-04-11 10:02:00298.46 298.22 -0.43%
CRM 2024-04-11 11:01:25297.40 297.29 -0.76%
CRM 2024-04-11 12:02:04297.60 297.49 -0.67%
CRM 2024-04-11 13:01:30297.03 296.92 -0.88%
CRM 2024-04-11 14:01:55299.53 299.42 -0.05%
CRM 2024-04-11 15:01:35299.52 299.44 -0.05%
CRM 2024-04-11 16:01:53299.15 296.56 -0.16%
CRM 2024-04-11 17:01:37299.48 298.53 -0.36%
CRM 2024-04-11 18:01:56299.47 298.51 -0.21%
CRM 2024-04-11 19:01:40300.35 298.40 -0.15%
CRM 2024-04-11 20:02:030.00 0.00 0.11%
2024-04-12
CRM 2024-04-12 04:02:10300.48 297.60 0.11%
CRM 2024-04-12 05:01:44298.90 298.21 -0.21%
CRM 2024-04-12 06:01:52298.90 298.21 -0.19%
CRM 2024-04-12 07:01:39298.08 297.00 -0.49%
CRM 2024-04-12 08:01:25299.04 297.60 -0.30%
CRM 2024-04-12 09:01:06297.65 295.68 -0.89%
CRM 2024-04-12 10:02:15296.55 296.36 -0.87%
CRM 2024-04-12 11:01:41296.07 295.90 -1.05%
CRM 2024-04-12 12:01:41296.31 296.21 -0.98%
CRM 2024-04-12 13:01:23295.71 295.57 -1.18%
CRM 2024-04-12 14:01:49294.53 294.34 -1.60%
CRM 2024-04-12 15:01:25294.65 294.57 -1.52%
CRM 2024-04-12 16:02:15295.00 294.14 -1.67%
CRM 2024-04-12 17:01:44295.00 294.05 -1.63%
CRM 2024-04-12 18:01:53297.26 293.87 -1.70%
CRM 2024-04-12 19:01:52294.05 293.87 -1.72%
CRM 2024-04-12 20:01:590.00 0.00 -2.32%
2024-04-15
CRM 2024-04-15 04:02:02294.24 293.00 0.19%
CRM 2024-04-15 05:01:25284.32 283.20 -3.42%
CRM 2024-04-15 06:02:09288.00 286.51 -2.45%
CRM 2024-04-15 07:01:29287.36 286.75 -2.46%
CRM 2024-04-15 08:01:56286.88 286.40 -2.66%
CRM 2024-04-15 09:01:19285.76 284.51 -3.12%
CRM 2024-04-15 10:02:06284.01 283.86 -3.49%
CRM 2024-04-15 11:01:39277.54 277.37 -5.64%
CRM 2024-04-15 12:02:08278.59 278.48 -5.26%
CRM 2024-04-15 13:01:39279.01 278.95 -5.13%
CRM 2024-04-15 14:01:52274.95 274.81 -6.52%
CRM 2024-04-15 15:01:35274.49 274.35 -6.65%
CRM 2024-04-15 16:01:56272.90 272.20 -7.23%
CRM 2024-04-15 17:01:22272.77 272.24 -7.35%
CRM 2024-04-15 18:01:44272.74 272.24 -7.41%
CRM 2024-04-15 19:01:40273.70 272.75 -7.01%
CRM 2024-04-15 20:01:550.00 0.00 -7.17%
2024-04-16
CRM 2024-04-16 04:01:54273.76 271.84 -7.17%
CRM 2024-04-16 05:01:27273.60 271.64 -0.15%
CRM 2024-04-16 06:01:55272.32 270.72 -0.43%
CRM 2024-04-16 07:01:31271.99 271.04 -0.39%
CRM 2024-04-16 08:01:52273.77 272.16 0.02%
CRM 2024-04-16 09:01:21272.80 272.00 -0.14%
CRM 2024-04-16 10:01:51275.37 275.26 0.84%
CRM 2024-04-16 11:01:30275.43 275.29 0.84%
CRM 2024-04-16 12:02:02277.48 277.34 1.53%
CRM 2024-04-16 13:01:13278.63 278.50 1.94%
CRM 2024-04-16 14:01:59278.66 278.48 1.92%
CRM 2024-04-16 15:01:39279.56 279.37 2.25%
CRM 2024-04-16 16:01:58277.50 276.50 1.53%
CRM 2024-04-16 17:01:39279.21 277.50 2.05%
CRM 2024-04-16 18:01:57279.21 277.69 1.80%
CRM 2024-04-16 19:01:50279.21 277.50 1.70%
CRM 2024-04-16 20:02:000.00 0.00 2.31%
2024-04-17
CRM 2024-04-17 04:02:13277.76 276.32 2.31%
CRM 2024-04-17 05:01:35278.56 277.12 0.03%
CRM 2024-04-17 06:01:57278.56 277.25 -0.02%
CRM 2024-04-17 07:01:33279.84 278.50 0.72%
CRM 2024-04-17 08:01:46279.00 278.50 0.42%
CRM 2024-04-17 09:01:27279.36 277.76 0.40%
CRM 2024-04-17 10:02:07277.12 276.91 -0.17%
CRM 2024-04-17 11:01:26276.88 276.70 -0.23%
CRM 2024-04-17 12:02:01276.31 276.14 -0.44%
CRM 2024-04-17 13:01:31276.24 275.89 -0.53%
CRM 2024-04-17 14:02:04277.98 277.91 0.19%
CRM 2024-04-17 15:01:25277.04 276.87 -0.15%
CRM 2024-04-17 16:02:07279.17 275.24 -0.15%
CRM 2024-04-17 17:01:42279.17 275.24 -0.39%
CRM 2024-04-17 18:01:41276.32 275.24 -0.51%
CRM 2024-04-17 19:01:34279.17 276.20 -0.39%
CRM 2024-04-17 20:01:570.00 0.00 -0.39%
2024-04-18
CRM 2024-04-18 04:01:54278.08 276.16 -0.39%
CRM 2024-04-18 05:01:27277.92 276.00 0.50%
CRM 2024-04-18 06:01:49277.76 276.62 0.25%
CRM 2024-04-18 07:01:26277.88 276.62 0.13%
CRM 2024-04-18 08:02:09277.88 276.96 0.21%
CRM 2024-04-18 09:01:34277.60 276.00 0.17%
CRM 2024-04-18 10:02:04274.94 274.77 -0.53%
CRM 2024-04-18 11:01:21273.84 273.68 -0.94%
CRM 2024-04-18 12:01:48273.62 273.49 -1.02%
CRM 2024-04-18 13:01:49271.24 271.16 -1.83%
CRM 2024-04-18 14:02:00270.62 270.51 -2.09%
CRM 2024-04-18 15:01:27271.61 271.44 -1.76%
CRM 2024-04-18 16:01:55271.92 270.40 -1.61%
CRM 2024-04-18 17:01:34271.92 270.40 -1.82%
CRM 2024-04-18 18:01:42271.92 270.51 -1.79%
CRM 2024-04-18 19:01:40271.92 270.51 -1.64%
CRM 2024-04-18 20:02:000.00 0.00 -1.74%
2024-04-19
CRM 2024-04-19 04:01:57270.72 269.00 -1.74%
CRM 2024-04-19 05:01:26270.40 268.48 -1.00%
CRM 2024-04-19 06:02:11270.00 268.70 -0.83%
CRM 2024-04-19 07:01:52269.98 268.96 -0.71%
CRM 2024-04-19 08:01:54271.04 270.05 -0.51%
CRM 2024-04-19 09:01:32271.80 270.40 -0.42%
CRM 2024-04-19 10:02:20272.41 272.19 0.12%
CRM 2024-04-19 11:01:36271.08 271.00 -0.32%
CRM 2024-04-19 12:02:02271.64 271.48 -0.12%
CRM 2024-04-19 13:01:41271.06 270.94 -0.31%
CRM 2024-04-19 14:02:02271.29 271.16 -0.24%
CRM 2024-04-19 15:01:32269.11 268.97 -1.00%
CRM 2024-04-19 16:02:07270.37 268.75 -0.56%
CRM 2024-04-19 17:01:31270.37 269.00 -0.98%
CRM 2024-04-19 18:01:48270.37 269.00 -0.75%
CRM 2024-04-19 19:01:38270.00 269.00 -0.71%
CRM 2024-04-19 20:01:590.00 0.00 -1.26%
2024-04-22
CRM 2024-04-22 05:01:39280.16 279.13 3.21%
CRM 2024-04-22 06:02:12280.16 278.56 3.21%
CRM 2024-04-22 07:01:17280.50 279.52 3.54%
CRM 2024-04-22 08:02:38279.00 277.92 3.17%
CRM 2024-04-22 09:01:25279.74 279.25 3.29%
CRM 2024-04-22 10:01:58275.30 275.13 1.75%
CRM 2024-04-22 11:01:33270.58 270.40 0.03%
CRM 2024-04-22 12:02:01272.07 271.98 0.60%
CRM 2024-04-22 13:01:35273.59 273.50 1.15%
CRM 2024-04-22 14:01:57275.42 275.36 1.84%
CRM 2024-04-22 15:01:42274.65 274.56 1.54%
CRM 2024-04-22 16:02:08275.95 272.74 1.45%
CRM 2024-04-22 17:01:33274.99 273.00 1.16%
CRM 2024-04-22 18:01:52274.99 272.74 1.40%
CRM 2024-04-22 19:01:34274.34 272.74 1.31%
CRM 2024-04-22 20:02:010.00 0.00 1.28%
2024-04-23
CRM 2024-04-23 04:02:06275.52 273.44 1.28%
CRM 2024-04-23 05:01:23275.20 273.44 1.28%
CRM 2024-04-23 06:01:57275.04 273.60 0.51%
CRM 2024-04-23 07:01:35275.40 274.36 0.51%
CRM 2024-04-23 08:01:57275.40 274.72 0.57%
CRM 2024-04-23 09:01:26275.36 274.10 0.40%
CRM 2024-04-23 10:01:53272.48 272.29 -0.56%
CRM 2024-04-23 11:01:41273.00 272.88 -0.33%
CRM 2024-04-23 12:01:59272.60 272.36 -0.50%
CRM 2024-04-23 13:01:22273.09 273.01 -0.28%
CRM 2024-04-23 14:01:54273.74 273.60 -0.06%
CRM 2024-04-23 15:01:37275.51 275.42 0.61%
CRM 2024-04-23 16:02:02277.35 276.68 1.06%
CRM 2024-04-23 17:01:27277.99 276.68 1.13%
CRM 2024-04-23 18:01:54277.62 276.75 1.34%
CRM 2024-04-23 19:01:42277.99 277.00 1.31%
CRM 2024-04-23 20:02:150.00 0.00 1.17%
2024-04-24
CRM 2024-04-24 04:02:15279.20 276.96 1.17%
CRM 2024-04-24 05:01:43277.92 277.00 0.41%
CRM 2024-04-24 06:01:40278.88 277.63 0.35%
CRM 2024-04-24 07:01:21278.88 277.60 0.39%
CRM 2024-04-24 08:01:37277.80 277.28 0.41%
CRM 2024-04-24 09:01:22278.08 277.48 0.28%
CRM 2024-04-24 10:01:40278.00 277.84 0.45%
CRM 2024-04-24 11:01:27277.30 277.21 0.20%
CRM 2024-04-24 12:01:42274.76 274.60 -0.75%
CRM 2024-04-24 13:01:24275.65 275.58 -0.41%
CRM 2024-04-24 14:01:42277.56 277.44 0.30%
CRM 2024-04-24 15:01:21276.54 276.45 -0.07%
CRM 2024-04-24 16:01:38278.55 273.01 -0.18%
CRM 2024-04-24 17:01:24273.97 273.20 -0.92%
CRM 2024-04-24 18:01:31275.00 272.12 -1.42%
CRM 2024-04-24 19:01:33275.00 272.96 -1.33%
CRM 2024-04-24 20:01:320.00 0.00 -1.69%
2024-04-25
CRM 2024-04-25 04:01:43275.20 273.28 -1.69%
CRM 2024-04-25 05:01:25275.04 274.05 -0.84%
CRM 2024-04-25 06:02:46275.52 274.05 -0.61%
CRM 2024-04-25 07:01:54274.40 272.64 -1.04%
CRM 2024-04-25 08:02:47274.55 273.31 -0.61%
CRM 2024-04-25 09:01:47271.76 271.04 -1.60%
CRM 2024-04-25 10:02:25270.11 270.00 -2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.