2025-10-03 CRM 2025-10-03 15:02:57 239.62 239.55 0.30% CRM 2025-10-03 16:04:14 240.75 240.45 0.76% CRM 2025-10-03 17:02:54 240.75 240.36 0.63% CRM 2025-10-03 18:04:14 241.00 240.00 0.56% CRM 2025-10-03 20:04:14 0.00 0.00 0.63% 2025-10-06 CRM 2025-10-06 04:04:21 244.00 240.32 0.07% CRM 2025-10-06 05:02:58 244.00 240.10 -0.13% CRM 2025-10-06 06:04:17 244.00 240.10 -0.24% CRM 2025-10-06 07:03:00 244.00 240.10 -0.06% CRM 2025-10-06 08:04:27 244.00 240.10 -0.16% CRM 2025-10-06 09:03:01 244.00 240.10 -0.23% CRM 2025-10-06 10:04:27 244.00 240.10 -2.06% CRM 2025-10-06 11:03:02 237.60 237.48 -1.21% CRM 2025-10-06 12:04:27 238.15 238.09 -0.95% CRM 2025-10-06 13:03:04 238.65 238.59 -0.73% CRM 2025-10-06 14:04:25 248.25 248.11 3.38% CRM 2025-10-06 15:03:05 246.74 246.67 2.71% CRM 2025-10-06 16:04:22 245.80 244.37 2.18% CRM 2025-10-06 17:03:03 246.00 245.50 2.34% CRM 2025-10-06 18:04:20 246.05 245.60 2.35% CRM 2025-10-06 19:03:04 247.94 245.60 2.23% CRM 2025-10-06 20:04:19 0.00 0.00 2.35% 2025-10-07 CRM 2025-10-07 04:04:26 245.74 245.00 -0.12% CRM 2025-10-07 05:03:06 245.90 245.70 0.03% CRM 2025-10-07 06:04:28 246.52 246.00 0.10% CRM 2025-10-07 07:03:00 246.34 245.80 0.13% CRM 2025-10-07 08:04:22 246.92 246.50 0.46% CRM 2025-10-07 09:03:03 246.58 246.20 0.26% CRM 2025-10-07 10:04:25 242.66 242.42 -1.36% CRM 2025-10-07 11:02:59 239.78 239.67 -2.53% CRM 2025-10-07 12:04:21 238.50 238.41 -3.05% CRM 2025-10-07 13:03:02 238.78 238.66 -2.92% CRM 2025-10-07 14:04:22 238.78 238.70 -2.92% CRM 2025-10-07 15:03:03 239.39 239.31 -2.68% CRM 2025-10-07 16:04:20 239.30 239.00 -2.69% CRM 2025-10-07 17:03:01 240.30 239.70 -2.45% CRM 2025-10-07 18:04:18 240.00 239.55 -2.45% CRM 2025-10-07 19:03:03 240.00 239.75 -2.35% CRM 2025-10-07 20:04:20 0.00 0.00 -2.62% 2025-10-08 CRM 2025-10-08 04:04:26 240.90 240.41 0.28% CRM 2025-10-08 05:03:07 240.52 240.20 0.23% CRM 2025-10-08 06:04:25 240.19 239.97 0.13% CRM 2025-10-08 07:03:04 240.10 239.42 0.00% CRM 2025-10-08 08:04:21 240.10 240.00 0.11% CRM 2025-10-08 09:03:03 240.00 239.79 0.06% CRM 2025-10-08 10:04:23 238.89 238.76 -0.35% CRM 2025-10-08 11:03:01 240.56 240.36 0.28% CRM 2025-10-08 12:04:26 240.52 240.43 0.31% CRM 2025-10-08 13:03:07 240.38 240.30 0.26% CRM 2025-10-08 14:04:29 239.82 239.71 0.02% CRM 2025-10-08 15:03:06 240.55 240.43 0.32% CRM 2025-10-08 16:04:25 241.03 239.63 0.26% CRM 2025-10-08 17:03:02 241.03 240.38 0.35% CRM 2025-10-08 18:04:19 240.60 240.45 0.32% CRM 2025-10-08 19:03:01 241.45 240.60 0.43% CRM 2025-10-08 20:04:19 0.00 0.00 0.43% 2025-10-09 CRM 2025-10-09 04:04:30 241.20 240.75 0.15% CRM 2025-10-09 05:03:06 240.90 240.60 0.20% CRM 2025-10-09 06:04:28 241.03 240.69 0.18% CRM 2025-10-09 07:03:03 240.90 240.70 0.13% CRM 2025-10-09 08:04:18 241.19 240.50 0.18% CRM 2025-10-09 09:02:59 240.10 240.01 -0.14% CRM 2025-10-09 10:04:20 241.28 241.04 0.30% CRM 2025-10-09 11:02:56 242.90 242.75 1.02% CRM 2025-10-09 12:04:20 244.70 244.63 1.78% CRM 2025-10-09 13:02:59 244.61 244.40 1.66% CRM 2025-10-09 14:04:22 244.81 244.74 1.81% CRM 2025-10-09 15:03:01 245.27 245.22 2.01% CRM 2025-10-09 16:04:22 245.48 245.33 2.06% CRM 2025-10-09 17:02:59 245.30 245.00 2.00% CRM 2025-10-09 18:04:14 245.54 245.00 2.03% CRM 2025-10-09 19:03:05 245.10 244.06 1.88% CRM 2025-10-09 20:04:22 0.00 0.00 1.77% 2025-10-10 CRM 2025-10-10 04:04:25 245.36 244.70 -0.06% CRM 2025-10-10 05:03:04 245.00 244.68 -0.22% CRM 2025-10-10 06:04:18 245.41 245.00 0.03% CRM 2025-10-10 07:03:01 245.65 244.99 0.12% CRM 2025-10-10 08:04:17 245.56 244.67 -0.21% CRM 2025-10-10 09:02:59 245.56 244.83 -0.14% CRM 2025-10-10 10:04:22 246.16 245.95 0.28% CRM 2025-10-10 11:02:58 243.70 243.42 -0.76% CRM 2025-10-10 12:04:23 241.66 241.56 -1.56% CRM 2025-10-10 13:03:08 241.43 241.30 -1.65% CRM 2025-10-10 14:04:29 241.68 241.59 -1.53% CRM 2025-10-10 15:03:10 242.80 242.70 -1.06% CRM 2025-10-10 16:04:25 241.98 241.00 -1.60% CRM 2025-10-10 17:03:00 239.84 239.00 -2.32% CRM 2025-10-10 18:04:18 239.20 238.40 -2.74% CRM 2025-10-10 19:03:04 240.19 238.83 -2.63% CRM 2025-10-10 20:04:20 0.00 0.00 -1.76% 2025-10-13 CRM 2025-10-13 06:04:29 0.00 0.00 0.97% CRM 2025-10-13 07:03:04 0.00 0.00 0.95% CRM 2025-10-13 08:04:33 243.79 243.25 0.74% CRM 2025-10-13 09:03:07 244.44 244.01 0.95% CRM 2025-10-13 10:04:37 245.27 245.06 1.44% CRM 2025-10-13 11:03:06 244.23 244.03 1.00% CRM 2025-10-13 12:04:31 244.36 244.25 1.07% CRM 2025-10-13 13:03:06 245.78 245.71 1.65% CRM 2025-10-13 14:04:30 247.67 247.61 2.44% CRM 2025-10-13 15:03:07 248.66 248.60 2.83% CRM 2025-10-13 16:04:29 249.44 248.27 2.85% CRM 2025-10-13 17:03:13 249.33 248.27 2.82% CRM 2025-10-13 18:04:21 248.78 248.55 2.85% CRM 2025-10-13 19:03:05 248.80 248.55 2.90% CRM 2025-10-13 20:04:21 0.00 0.00 2.83% 2025-10-14 CRM 2025-10-14 04:04:32 246.00 245.33 -1.25% CRM 2025-10-14 05:03:07 247.45 246.80 -0.79% CRM 2025-10-14 06:04:27 247.39 246.56 -0.79% CRM 2025-10-14 07:02:59 244.40 243.53 -1.87% CRM 2025-10-14 08:04:27 250.61 249.26 0.51% CRM 2025-10-14 09:02:58 249.76 249.25 0.29% CRM 2025-10-14 10:04:22 244.05 243.92 -1.94% CRM 2025-10-14 11:03:02 244.00 243.83 -1.96% CRM 2025-10-14 12:04:23 245.17 245.05 -1.46% CRM 2025-10-14 13:02:58 245.69 245.59 -1.27% CRM 2025-10-14 14:04:23 243.49 243.32 -2.21% CRM 2025-10-14 15:03:03 244.08 244.00 -1.91% CRM 2025-10-14 16:04:22 240.28 239.26 -3.97% CRM 2025-10-14 17:02:59 240.92 240.70 -3.20% CRM 2025-10-14 18:04:12 241.50 240.56 -3.14% CRM 2025-10-14 19:02:59 242.00 241.35 -2.96% CRM 2025-10-14 20:04:17 0.00 0.00 -3.00% 2025-10-15 CRM 2025-10-15 04:04:30 242.54 242.00 0.90% CRM 2025-10-15 05:02:58 243.01 242.34 1.19% CRM 2025-10-15 06:04:23 242.90 242.50 1.22% CRM 2025-10-15 07:03:00 243.25 242.55 1.27% CRM 2025-10-15 08:04:22 242.00 241.53 0.82% CRM 2025-10-15 09:03:00 242.00 241.42 0.75% CRM 2025-10-15 10:04:21 240.46 240.35 0.26% CRM 2025-10-15 11:02:59 239.37 239.30 -0.16% CRM 2025-10-15 12:04:23 237.92 237.82 -0.76% CRM 2025-10-15 13:03:02 237.30 237.21 -0.99% CRM 2025-10-15 14:04:25 237.96 237.77 -0.73% CRM 2025-10-15 15:03:04 237.24 237.13 -1.04% CRM 2025-10-15 16:04:24 236.49 236.00 -1.31% CRM 2025-10-15 17:03:02 237.15 236.95 -1.13% CRM 2025-10-15 18:04:19 247.74 247.15 3.27% CRM 2025-10-15 19:03:03 245.41 244.00 2.10% CRM 2025-10-15 20:04:21 0.00 0.00 1.95% 2025-10-16 CRM 2025-10-16 04:04:29 246.50 246.30 3.99% CRM 2025-10-16 05:03:06 247.25 246.80 4.29% CRM 2025-10-16 06:04:24 250.44 249.66 5.33% CRM 2025-10-16 07:02:57 248.50 248.00 4.63% CRM 2025-10-16 08:04:21 250.75 250.31 5.56% CRM 2025-10-16 09:02:57 251.25 250.95 5.78% CRM 2025-10-16 10:04:22 254.23 254.12 7.11% CRM 2025-10-16 10:32:46 Salesforce: Investor Day Optimism Sparks A Rally On This Dog Of The Dow CRM 2025-10-16 11:02:54 247.16 247.01 4.25% CRM 2025-10-16 12:04:21 246.82 246.65 4.11% CRM 2025-10-16 13:03:05 248.78 248.70 4.90% CRM 2025-10-16 14:04:29 247.44 247.26 4.33% CRM 2025-10-16 15:03:08 246.84 246.74 4.11% CRM 2025-10-16 16:04:29 246.24 244.80 3.79% CRM 2025-10-16 17:03:02 245.95 245.40 3.85% CRM 2025-10-16 18:05:19 246.48 245.37 3.72% CRM 2025-10-16 19:03:05 246.48 244.00 3.33% CRM 2025-10-16 20:04:20 0.00 0.00 3.35% 2025-10-17 CRM 2025-10-17 04:04:28 241.88 240.94 -1.85% CRM 2025-10-17 05:03:09 241.67 240.87 -1.98% CRM 2025-10-17 06:04:26 243.42 242.76 -1.27% CRM 2025-10-17 07:03:10 244.63 243.58 -0.83% CRM 2025-10-17 08:04:24 245.41 244.93 -0.44% CRM 2025-10-17 09:02:57 244.87 244.38 -0.63% CRM 2025-10-17 10:04:22 247.89 247.83 0.81% CRM 2025-10-17 11:02:59 243.97 243.76 -0.87% CRM 2025-10-17 12:04:18 245.46 245.30 -0.24% CRM 2025-10-17 13:02:59 243.24 243.13 -1.19% CRM 2025-10-17 13:33:17 Salesforce Is Now A Value Stock, Buy With Confidence CRM 2025-10-17 14:04:21 244.13 243.98 -0.79% CRM 2025-10-17 15:03:04 243.85 243.74 -0.91% CRM 2025-10-17 16:04:16 243.68 242.55 -1.11% CRM 2025-10-17 17:03:01 243.58 243.45 -1.00% CRM 2025-10-17 18:04:17 243.50 243.05 -1.02% CRM 2025-10-17 19:03:02 243.67 243.50 -0.98% CRM 2025-10-17 20:04:19 0.00 0.00 -1.05% 2025-10-20 CRM 2025-10-20 04:04:23 245.58 245.03 0.86% CRM 2025-10-20 05:02:59 245.50 245.28 0.89% CRM 2025-10-20 06:04:21 245.88 245.50 1.11% CRM 2025-10-20 07:02:57 245.38 244.73 0.78% CRM 2025-10-20 08:04:21 245.00 244.26 0.67% CRM 2025-10-20 09:02:56 245.44 244.95 0.81% CRM 2025-10-20 10:04:20 248.39 248.17 2.15% CRM 2025-10-20 11:03:00 252.70 252.46 3.88% CRM 2025-10-20 12:04:24 253.64 253.50 4.25% CRM 2025-10-20 13:03:05 253.78 253.67 4.34% CRM 2025-10-20 14:04:26 254.18 254.09 4.51% CRM 2025-10-20 15:03:04 254.19 254.16 4.51% CRM 2025-10-20 16:04:29 255.00 254.40 4.74% CRM 2025-10-20 17:03:06 254.75 253.70 4.67% CRM 2025-10-20 18:04:25 254.96 254.35 4.62% CRM 2025-10-20 19:03:11 254.90 254.28 4.62% CRM 2025-10-20 20:04:22 0.00 0.00 4.74% 2025-10-21 CRM 2025-10-21 04:04:31 254.21 253.70 4.74% CRM 2025-10-21 05:03:09 253.97 253.50 -0.16% CRM 2025-10-21 06:04:23 254.26 253.72 -0.19% CRM 2025-10-21 07:03:03 254.18 253.60 -0.26% CRM 2025-10-21 08:04:21 254.49 254.07 0.09% CRM 2025-10-21 09:02:55 254.89 254.70 0.19% CRM 2025-10-21 10:04:19 256.98 256.85 1.11% CRM 2025-10-21 11:02:58 265.36 265.27 4.51% CRM 2025-10-21 12:04:17 263.98 263.76 3.97% CRM 2025-10-21 13:03:01 264.17 264.14 4.07% CRM 2025-10-21 14:04:21 264.51 264.45 4.20% CRM 2025-10-21 15:03:08 264.44 264.30 4.18% CRM 2025-10-21 16:04:28 265.00 263.41 4.28% CRM 2025-10-21 17:03:05 264.37 263.12 3.75% CRM 2025-10-21 18:04:21 264.80 263.68 3.70% CRM 2025-10-21 19:03:06 264.80 263.70 3.70% CRM 2025-10-21 20:04:23 0.00 0.00 3.57% 2025-10-22 CRM 2025-10-22 04:04:28 263.84 263.20 0.04% CRM 2025-10-22 05:03:09 262.32 261.60 -0.65% CRM 2025-10-22 06:04:33 262.95 262.00 -0.31% CRM 2025-10-22 07:03:00 263.67 263.13 0.04% CRM 2025-10-22 08:04:22 262.61 262.00 -0.41% CRM 2025-10-22 09:02:55 263.06 262.89 -0.09% CRM 2025-10-22 10:04:20 259.68 259.43 -1.51% CRM 2025-10-22 11:05:48 261.26 261.14 -0.87% CRM 2025-10-22 12:04:34 260.09 259.95 -1.33% CRM 2025-10-22 13:03:27 259.43 259.31 -1.57% CRM 2025-10-22 14:04:39 256.68 256.51 -2.70% CRM 2025-10-22 15:03:12 257.89 257.81 -2.20% CRM 2025-10-22 16:04:40 257.36 256.22 -2.75% CRM 2025-10-22 17:03:08 257.00 256.01 -2.74% CRM 2025-10-22 18:04:28 256.48 256.14 -2.63% CRM 2025-10-22 19:03:11 256.89 256.45 -2.53% CRM 2025-10-22 20:04:28 0.00 0.00 -2.57% 2025-10-23 CRM 2025-10-23 04:04:42 258.30 257.44 0.45% CRM 2025-10-23 05:03:25 257.81 257.45 0.38% CRM 2025-10-23 06:04:40 257.82 256.98 0.28% CRM 2025-10-23 07:03:10 257.65 257.18 0.35% CRM 2025-10-23 08:04:32 257.09 256.44 -0.01% CRM 2025-10-23 09:03:08 256.75 256.23 0.04% CRM 2025-10-23 10:04:35 256.19 255.88 -0.20% CRM 2025-10-23 11:03:03 256.63 256.58 -0.01% CRM 2025-10-23 12:04:27 255.71 255.58 -0.38% CRM 2025-10-23 13:03:13 255.49 255.42 -0.44% CRM 2025-10-23 14:04:26 255.04 254.99 -0.62% CRM 2025-10-23 15:03:09 255.04 255.00 -0.60% CRM 2025-10-23 16:04:32 255.44 254.55 -0.71% CRM 2025-10-23 17:03:13 255.44 254.80 -0.46% CRM 2025-10-23 18:04:25 255.44 255.00 -0.50% CRM 2025-10-23 19:03:11 255.12 255.00 -0.59% CRM 2025-10-23 20:04:30 0.00 0.00 -0.56% 2025-10-24 CRM 2025-10-24 04:04:35 256.32 255.71 0.27% CRM 2025-10-24 05:03:14 256.36 255.62 0.43% CRM 2025-10-24 06:04:39 256.20 255.48 0.37% CRM 2025-10-24 07:03:15 256.01 255.38 0.32% CRM 2025-10-24 08:04:27 256.32 255.80 0.34% CRM 2025-10-24 09:03:14 257.64 257.10 0.83% CRM 2025-10-24 10:04:34 257.24 257.07 0.85% CRM 2025-10-24 11:03:04 255.52 255.31 0.15% CRM 2025-10-24 12:04:27 255.15 254.99 -0.02% CRM 2025-10-24 13:03:15 254.55 254.49 -0.20% CRM 2025-10-24 14:04:34 255.28 255.17 0.04% CRM 2025-10-24 15:03:14 254.80 254.73 -0.11% CRM 2025-10-24 16:04:34 255.10 254.50 -0.05% CRM 2025-10-24 17:03:13 255.10 254.50 -0.11% CRM 2025-10-24 18:04:33 255.10 254.74 -0.06% CRM 2025-10-24 19:03:14 255.10 254.80 -0.09% CRM 2025-10-24 20:04:28 0.00 0.00 0.02% 2025-10-27 CRM 2025-10-27 04:04:57 258.10 257.50 1.14% CRM 2025-10-27 05:03:26 257.87 257.60 1.14% CRM 2025-10-27 06:04:55 258.00 257.31 0.97% CRM 2025-10-27 07:03:31 257.75 257.07 0.87% CRM 2025-10-27 08:05:06 257.55 257.26 1.02% CRM 2025-10-27 09:03:38 257.31 256.76 0.85% CRM 2025-10-27 10:04:58 256.94 256.63 0.73% CRM 2025-10-27 11:03:31 256.21 256.07 0.53% CRM 2025-10-27 12:04:54 257.18 257.02 0.87% CRM 2025-10-27 13:03:32 255.92 255.73 0.38% CRM 2025-10-27 14:05:03 255.72 255.60 0.33% CRM 2025-10-27 15:03:39 255.72 255.67 0.35% CRM 2025-10-27 16:04:34 256.35 255.29 0.46% CRM 2025-10-27 17:03:14 256.00 255.67 0.33% CRM 2025-10-27 18:04:35 255.70 255.38 0.30% CRM 2025-10-27 19:03:18 255.75 255.00 0.26% CRM 2025-10-27 20:04:31 0.00 0.00 0.26% 2025-10-28 CRM 2025-10-28 04:04:41 257.76 254.80 0.26% CRM 2025-10-28 05:03:11 255.99 255.03 -0.17% CRM 2025-10-28 06:04:33 256.62 256.13 0.26% CRM 2025-10-28 07:03:06 256.58 256.01 0.30% CRM 2025-10-28 08:04:46 256.10 255.75 0.11% CRM 2025-10-28 09:03:21 256.30 255.66 0.17% CRM 2025-10-28 10:04:35 257.34 257.01 0.62% CRM 2025-10-28 11:03:00 257.94 257.81 0.95% CRM 2025-10-28 12:04:39 258.73 258.60 1.26% CRM 2025-10-28 13:03:22 258.11 258.02 1.02% CRM 2025-10-28 14:04:33 258.11 258.06 1.03% CRM 2025-10-28 15:03:05 256.84 256.79 0.53% CRM 2025-10-28 16:04:32 254.01 253.87 -0.62% CRM 2025-10-28 17:03:10 254.50 253.56 -0.48% CRM 2025-10-28 18:04:17 254.50 253.88 -0.50% CRM 2025-10-28 19:02:53 254.50 254.06 -0.52% CRM 2025-10-28 20:04:17 0.00 0.00 -0.59% 2025-10-29 CRM 2025-10-29 04:04:27 257.81 253.50 0.12% CRM 2025-10-29 05:03:03 253.86 253.56 -0.27% CRM 2025-10-29 06:04:31 253.43 253.20 -0.40% CRM 2025-10-29 07:02:58 253.34 253.00 -0.40% CRM 2025-10-29 08:04:29 253.16 252.60 -0.58% CRM 2025-10-29 09:03:02 253.20 253.01 -0.47% CRM 2025-10-29 10:04:26 251.37 251.16 -1.19% CRM 2025-10-29 11:03:01 251.61 251.42 -1.05% CRM 2025-10-29 12:04:32 252.27 252.05 -0.83% CRM 2025-10-29 13:03:01 253.21 253.09 -0.42% CRM 2025-10-29 14:04:24 252.23 252.08 -0.81% CRM 2025-10-29 15:03:04 252.45 252.32 -0.73% CRM 2025-10-29 16:04:33 252.61 251.15 -1.21% CRM 2025-10-29 17:03:02 253.00 251.80 -0.69% CRM 2025-10-29 18:04:18 251.30 250.60 -1.16% CRM 2025-10-29 19:02:57 252.50 250.50 -1.24% CRM 2025-10-29 20:04:18 0.00 0.00 -1.09% 2025-10-30 CRM 2025-10-30 04:04:27 251.58 251.10 -0.07% CRM 2025-10-30 05:03:03 251.12 250.33 -0.21% CRM 2025-10-30 06:04:30 250.34 250.13 -0.45% CRM 2025-10-30 07:03:08 249.92 249.28 -0.72% CRM 2025-10-30 08:04:28 250.20 249.60 -0.60% CRM 2025-10-30 09:03:03 250.10 249.42 -0.60% CRM 2025-10-30 10:04:26 256.76 256.45 2.03% CRM 2025-10-30 11:03:05 258.62 258.51 2.79% CRM 2025-10-30 12:04:28 258.15 258.01 2.59% CRM 2025-10-30 13:03:12 257.43 257.33 2.33% CRM 2025-10-30 14:04:28 259.12 258.99 2.97% CRM 2025-10-30 15:03:09 257.38 257.26 2.31% CRM 2025-10-30 16:04:32 256.73 255.30 1.86% CRM 2025-10-30 17:03:00 256.65 256.00 1.90% CRM 2025-10-30 18:04:24 257.40 257.14 2.27% CRM 2025-10-30 19:03:07 257.65 256.60 2.15% CRM 2025-10-30 20:04:28 0.00 0.00 2.27% 2025-10-31 CRM 2025-10-31 04:04:30 257.26 256.13 0.05% CRM 2025-10-31 05:03:12 256.67 255.59 -0.10% CRM 2025-10-31 06:04:28 256.45 256.00 -0.08% CRM 2025-10-31 07:03:08 255.95 255.40 -0.43% CRM 2025-10-31 08:04:26 256.51 255.63 -0.17% CRM 2025-10-31 09:03:12 255.69 255.27 -0.39% CRM 2025-10-31 10:04:31 255.13 254.85 -0.60% CRM 2025-10-31 11:03:06 257.48 257.36 0.32% CRM 2025-10-31 12:04:29 256.67 256.51 -0.01% CRM 2025-10-31 13:03:08 257.65 257.44 0.37% CRM 2025-10-31 14:04:44 257.79 257.74 0.43% CRM 2025-10-31 15:03:05 259.86 259.73 1.26% CRM 2025-10-31 16:06:10 259.95 257.00 1.29% CRM 2025-10-31 17:03:01 261.00 260.20 1.54% CRM 2025-10-31 18:04:24 260.70 260.20 1.58% CRM 2025-10-31 19:03:02 260.63 260.20 1.55% CRM 2025-10-31 20:04:20 0.00 0.00 1.38%