investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRM: Salesforce.com

+ CRM, SaaS, IT infrastructure, Software



Clear duplicates of prices



2025-04-18
CRM 2025-04-18 13:00:510.00 0.00 -1.05%
2025-04-19
CRM 2025-04-19 02:55:05
Salesforce's Bet On Agentic AI Is Just Getting Started
2025-04-21
CRM 2025-04-21 04:01:150.00 243.50 -1.05%
CRM 2025-04-21 05:00:51248.00 245.05 -0.51%
CRM 2025-04-21 06:01:14246.25 245.50 -0.50%
CRM 2025-04-21 07:00:45245.36 242.00 -1.38%
CRM 2025-04-21 08:01:20243.00 242.40 -2.03%
CRM 2025-04-21 09:00:52244.00 242.20 -1.88%
CRM 2025-04-21 10:01:16237.97 237.80 -3.75%
CRM 2025-04-21 11:00:56235.10 235.03 -4.90%
CRM 2025-04-21 12:01:15234.21 234.15 -5.24%
CRM 2025-04-21 13:00:52234.90 234.81 -4.97%
CRM 2025-04-21 14:01:17234.33 234.26 -5.20%
CRM 2025-04-21 15:00:57233.18 233.04 -5.66%
CRM 2025-04-21 16:01:17240.00 235.73 -4.36%
CRM 2025-04-21 17:00:51238.85 236.00 -4.45%
CRM 2025-04-21 18:01:14236.05 235.50 -4.36%
CRM 2025-04-21 19:00:53236.52 235.70 -4.62%
CRM 2025-04-21 20:01:120.00 0.00 -4.32%
2025-04-22
CRM 2025-04-22 04:01:18239.46 238.00 0.76%
CRM 2025-04-22 05:00:54239.85 238.42 1.23%
CRM 2025-04-22 06:01:16240.11 238.50 1.11%
CRM 2025-04-22 07:00:57239.20 238.50 0.91%
CRM 2025-04-22 08:01:20239.00 238.04 1.05%
CRM 2025-04-22 09:00:54239.72 238.55 1.11%
CRM 2025-04-22 09:27:33
Salesforce: A Terrific Moment To Buy The Dip As Agentforce Heats Up (Rating Upgrade)
CRM 2025-04-22 10:01:18237.64 237.42 0.50%
CRM 2025-04-22 11:00:56239.92 239.78 1.43%
CRM 2025-04-22 12:01:16242.31 241.94 2.40%
CRM 2025-04-22 13:01:01243.48 243.29 2.88%
CRM 2025-04-22 14:01:20241.24 241.02 1.95%
CRM 2025-04-22 15:00:55243.54 243.33 2.91%
CRM 2025-04-22 16:01:11243.57 242.55 2.96%
CRM 2025-04-22 17:00:55244.40 243.70 3.07%
CRM 2025-04-22 18:01:17248.93 247.59 4.78%
CRM 2025-04-22 19:01:01251.00 249.50 5.93%
CRM 2025-04-22 20:01:220.00 0.00 5.39%
2025-04-23
CRM 2025-04-23 04:01:23250.12 248.30 5.39%
CRM 2025-04-23 05:00:59250.90 249.21 3.06%
CRM 2025-04-23 06:01:25250.25 249.30 2.71%
CRM 2025-04-23 07:00:59251.59 250.51 3.16%
CRM 2025-04-23 08:01:18251.03 250.27 3.02%
CRM 2025-04-23 09:00:58252.90 252.46 3.90%
CRM 2025-04-23 10:01:22254.29 253.87 4.61%
CRM 2025-04-23 11:00:53254.55 254.29 4.70%
CRM 2025-04-23 12:01:24251.35 251.21 3.23%
CRM 2025-04-23 13:00:58251.66 251.35 3.37%
CRM 2025-04-23 14:01:23252.44 252.24 3.81%
CRM 2025-04-23 15:01:00251.74 251.50 3.47%
CRM 2025-04-23 16:01:25251.65 250.32 2.96%
CRM 2025-04-23 17:00:53257.49 257.00 5.64%
CRM 2025-04-23 18:01:08259.71 258.35 6.41%
CRM 2025-04-23 19:00:54258.00 257.00 5.65%
CRM 2025-04-23 20:01:140.00 0.00 6.00%
2025-04-24
CRM 2025-04-24 04:01:16256.75 254.67 2.20%
CRM 2025-04-24 05:00:49256.49 254.02 1.66%
CRM 2025-04-24 06:01:19256.88 255.84 2.35%
CRM 2025-04-24 07:00:57257.27 256.60 2.68%
CRM 2025-04-24 08:01:18256.88 255.58 2.47%
CRM 2025-04-24 09:00:57259.87 258.96 3.71%
CRM 2025-04-24 10:01:20262.22 262.09 4.78%
CRM 2025-04-24 11:01:00260.74 260.54 4.18%
CRM 2025-04-24 12:01:17262.31 262.13 4.82%
CRM 2025-04-24 13:00:57263.42 263.28 5.27%
CRM 2025-04-24 14:01:15264.01 263.92 5.52%
CRM 2025-04-24 15:00:54264.54 264.45 5.76%
CRM 2025-04-24 16:01:17264.58 263.78 5.79%
CRM 2025-04-24 17:01:04265.44 265.00 5.89%
CRM 2025-04-24 18:01:18265.70 265.01 5.92%
CRM 2025-04-24 19:00:51267.00 265.00 6.59%
CRM 2025-04-24 20:01:160.00 0.00 6.60%
2025-04-25
CRM 2025-04-25 04:01:25267.02 265.85 0.58%
CRM 2025-04-25 05:00:55267.02 265.00 0.54%
CRM 2025-04-25 06:01:18267.11 265.76 0.44%
CRM 2025-04-25 07:00:59264.40 263.25 -0.39%
CRM 2025-04-25 08:01:21264.29 263.12 -0.40%
CRM 2025-04-25 09:00:56265.04 263.77 -0.10%
CRM 2025-04-25 10:01:15266.18 265.98 0.55%
CRM 2025-04-25 11:00:54266.33 266.14 0.61%
CRM 2025-04-25 12:01:14267.83 267.63 1.21%
CRM 2025-04-25 13:00:52268.13 268.01 1.33%
CRM 2025-04-25 14:01:13266.83 266.62 0.81%
CRM 2025-04-25 15:00:53267.99 267.85 1.27%
CRM 2025-04-25 16:01:12268.00 266.97 1.32%
CRM 2025-04-25 17:00:51269.00 267.87 1.42%
CRM 2025-04-25 18:01:15268.99 268.10 1.44%
CRM 2025-04-25 19:00:54269.45 268.14 1.71%
CRM 2025-04-25 20:01:150.00 0.00 1.43%
2025-04-29
CRM 2025-04-29 11:07:12267.27 267.18 0.56%
CRM 2025-04-29 12:01:06266.78 266.60 0.38%
CRM 2025-04-29 13:01:21266.14 266.00 0.16%
CRM 2025-04-29 14:00:53267.87 267.68 0.79%
CRM 2025-04-29 15:01:25267.76 267.63 0.75%
CRM 2025-04-29 16:00:53268.62 266.80 0.77%
CRM 2025-04-29 17:01:13268.62 267.73 0.79%
CRM 2025-04-29 18:00:48268.14 266.90 0.51%
CRM 2025-04-29 20:00:500.00 0.00 0.51%
2025-04-30
CRM 2025-04-30 04:01:01267.00 266.11 0.51%
CRM 2025-04-30 05:01:17267.93 266.11 -0.29%
CRM 2025-04-30 06:00:58267.76 266.80 -0.36%
CRM 2025-04-30 07:01:12267.54 266.11 -0.36%
CRM 2025-04-30 08:00:57267.54 266.11 -0.52%
CRM 2025-04-30 09:01:15264.05 263.12 -1.58%
CRM 2025-04-30 10:01:01263.79 263.35 -1.53%
CRM 2025-04-30 11:01:12264.95 264.74 -1.09%
CRM 2025-04-30 12:01:02266.47 266.14 -0.55%
CRM 2025-04-30 13:01:05266.36 266.22 -0.53%
CRM 2025-04-30 14:00:58266.14 265.95 -0.65%
CRM 2025-04-30 15:01:12265.88 265.78 -0.72%
CRM 2025-04-30 16:00:59269.00 265.00 0.97%
CRM 2025-04-30 17:01:05274.65 274.00 2.33%
CRM 2025-04-30 18:00:57273.54 272.00 2.14%
CRM 2025-04-30 19:01:08274.82 271.00 2.61%
CRM 2025-04-30 20:01:040.00 0.00 2.44%
2025-05-01
CRM 2025-05-01 04:06:38278.00 274.00 1.86%
CRM 2025-05-01 05:00:53274.99 274.20 2.05%
CRM 2025-05-01 06:01:20276.55 275.04 2.51%
CRM 2025-05-01 07:00:50275.50 274.00 2.05%
CRM 2025-05-01 08:01:21274.87 274.45 2.23%
CRM 2025-05-01 09:00:55273.33 273.06 1.60%
CRM 2025-05-01 10:01:18272.25 271.69 1.24%
CRM 2025-05-01 11:00:53273.70 273.56 1.82%
CRM 2025-05-01 12:01:21272.80 272.59 1.47%
CRM 2025-05-01 13:00:52271.56 271.40 1.06%
CRM 2025-05-01 14:01:18271.32 271.12 0.94%
CRM 2025-05-01 15:00:52271.50 271.36 1.01%
CRM 2025-05-01 16:01:17269.58 268.91 0.17%
CRM 2025-05-01 17:00:50267.21 266.50 -0.64%
CRM 2025-05-01 18:01:16268.23 267.69 -0.18%
CRM 2025-05-01 19:00:54268.49 266.50 -0.86%
CRM 2025-05-01 20:01:140.00 0.00 -0.82%
2025-05-02
CRM 2025-05-02 04:01:21271.05 269.10 -0.82%
CRM 2025-05-02 05:00:54271.31 270.00 0.57%
CRM 2025-05-02 06:01:31270.10 269.36 0.26%
CRM 2025-05-02 07:00:55270.20 269.23 0.22%
CRM 2025-05-02 08:01:19270.63 270.05 0.32%
CRM 2025-05-02 09:00:56274.11 273.79 1.71%
CRM 2025-05-02 10:01:18274.29 274.10 1.83%
CRM 2025-05-02 11:00:53274.40 274.24 1.86%
CRM 2025-05-02 12:01:21275.43 275.29 2.24%
CRM 2025-05-02 13:00:59276.16 276.01 2.51%
CRM 2025-05-02 14:01:18275.73 275.46 2.34%
CRM 2025-05-02 15:00:55275.00 274.90 2.09%
CRM 2025-05-02 16:01:18275.61 273.77 2.15%
CRM 2025-05-02 17:00:53275.20 273.77 2.11%
CRM 2025-05-02 18:01:08275.20 274.87 2.11%
CRM 2025-05-02 19:00:51275.19 273.51 2.08%
CRM 2025-05-02 20:01:170.00 0.00 2.08%
2025-05-05
CRM 2025-05-05 04:01:19274.95 272.87 2.08%
CRM 2025-05-05 05:00:54273.52 271.83 -1.04%
CRM 2025-05-05 06:01:15273.78 272.84 -0.83%
CRM 2025-05-05 07:01:00272.85 272.09 -0.95%
CRM 2025-05-05 08:01:14272.35 271.94 -1.14%
CRM 2025-05-05 09:00:56273.26 272.09 -0.77%
CRM 2025-05-05 10:01:20275.69 275.34 0.19%
CRM 2025-05-05 11:00:52275.23 275.11 0.03%
CRM 2025-05-05 12:01:18275.09 274.94 0.00%
CRM 2025-05-05 13:00:51274.80 274.73 -0.12%
CRM 2025-05-05 14:01:18274.60 274.54 -0.18%
CRM 2025-05-05 15:00:54274.18 274.11 -0.35%
CRM 2025-05-05 16:01:17273.76 271.93 -1.04%
CRM 2025-05-05 17:00:50272.35 272.00 -1.03%
CRM 2025-05-05 18:01:10272.60 271.93 -1.03%
CRM 2025-05-05 19:00:51272.48 271.93 -0.99%
CRM 2025-05-05 20:01:140.00 0.00 -1.03%
2025-05-06
CRM 2025-05-06 04:01:27272.35 270.66 -1.03%
CRM 2025-05-06 05:00:53271.57 270.00 -0.83%
CRM 2025-05-06 06:01:19271.05 270.00 -0.81%
CRM 2025-05-06 07:00:54271.18 270.01 -0.86%
CRM 2025-05-06 08:01:19270.53 269.10 -1.00%
CRM 2025-05-06 09:00:57270.66 269.36 -0.78%
CRM 2025-05-06 10:01:27270.03 269.77 -0.99%
CRM 2025-05-06 11:00:52273.68 273.49 0.36%
CRM 2025-05-06 12:01:22273.28 273.07 0.20%
CRM 2025-05-06 13:00:53272.83 272.64 0.03%
CRM 2025-05-06 14:01:22272.47 272.39 -0.08%
CRM 2025-05-06 15:00:54273.39 273.24 0.24%
CRM 2025-05-06 16:01:19273.36 272.59 0.26%
CRM 2025-05-06 17:00:53273.54 272.00 0.00%
CRM 2025-05-06 18:01:17275.00 272.97 0.66%
CRM 2025-05-06 19:00:47277.00 276.00 1.24%
CRM 2025-05-06 20:01:080.00 0.00 1.24%
2025-05-07
CRM 2025-05-07 04:01:10276.90 274.95 1.24%
CRM 2025-05-07 05:00:58275.86 274.69 0.81%
CRM 2025-05-07 06:01:14275.86 274.69 0.62%
CRM 2025-05-07 07:00:58276.12 275.07 0.73%
CRM 2025-05-07 08:01:11275.73 274.69 0.76%
CRM 2025-05-07 09:00:57275.34 274.44 0.42%
CRM 2025-05-07 10:01:10275.35 275.20 0.69%
CRM 2025-05-07 11:00:52274.50 274.25 0.37%
CRM 2025-05-07 12:01:06276.73 276.56 1.22%
CRM 2025-05-07 13:00:54278.15 278.02 1.74%
CRM 2025-05-07 14:01:01277.68 277.26 1.47%
CRM 2025-05-07 15:00:57277.36 277.01 1.42%
CRM 2025-05-07 16:01:07279.00 278.23 1.77%
CRM 2025-05-07 17:00:52278.50 278.25 1.86%
CRM 2025-05-07 18:01:00278.50 278.26 1.88%
CRM 2025-05-07 19:00:54278.60 278.39 1.89%
CRM 2025-05-07 20:01:050.00 0.00 1.91%
2025-05-08
CRM 2025-05-08 04:01:04281.06 279.88 1.91%
CRM 2025-05-08 05:00:55282.23 281.60 1.26%
CRM 2025-05-08 06:01:04282.75 281.70 1.47%
CRM 2025-05-08 07:00:55283.81 282.93 1.73%
CRM 2025-05-08 08:01:02282.88 282.30 1.61%
CRM 2025-05-08 09:00:51281.93 281.60 1.12%
CRM 2025-05-08 10:01:19280.34 280.22 0.78%
CRM 2025-05-08 11:00:57279.31 279.00 0.29%
CRM 2025-05-08 12:01:01282.09 281.94 1.39%
CRM 2025-05-08 13:01:18282.52 282.41 1.55%
CRM 2025-05-08 14:01:07282.02 281.88 1.35%
CRM 2025-05-08 15:00:55282.17 282.06 1.42%
CRM 2025-05-08 16:01:08280.98 279.13 0.81%
CRM 2025-05-08 17:00:47280.98 279.13 0.70%
CRM 2025-05-08 18:00:56280.98 279.81 0.64%
CRM 2025-05-08 19:00:52283.00 279.00 0.72%
CRM 2025-05-08 20:01:020.00 0.00 0.63%
2025-05-09
CRM 2025-05-09 05:00:52281.00 279.80 0.63%
CRM 2025-05-09 06:01:06280.34 279.98 0.25%
CRM 2025-05-09 07:00:50280.98 280.41 0.42%
CRM 2025-05-09 08:01:02281.32 280.27 0.43%
CRM 2025-05-09 09:00:56281.71 280.80 0.61%
CRM 2025-05-09 10:01:09280.85 280.70 0.38%
CRM 2025-05-09 11:00:56277.34 277.20 -0.89%
CRM 2025-05-09 12:01:05277.42 277.26 -0.85%
CRM 2025-05-09 13:00:52275.58 275.45 -1.50%
CRM 2025-05-09 14:01:06275.33 275.25 -1.59%
CRM 2025-05-09 15:00:52274.73 274.61 -1.82%
CRM 2025-05-09 16:01:10283.00 274.51 -1.51%
CRM 2025-05-09 17:00:48276.35 274.95 -1.61%
CRM 2025-05-09 18:00:59276.35 274.95 -1.55%
CRM 2025-05-09 19:00:52275.59 275.50 -1.52%
CRM 2025-05-09 20:01:000.00 0.00 -1.49%
2025-05-12
CRM 2025-05-12 04:01:06283.53 281.83 -1.49%
CRM 2025-05-12 05:03:06286.00 285.30 3.66%
CRM 2025-05-12 06:07:50286.75 286.00 3.84%
CRM 2025-05-12 07:02:42286.00 285.00 3.50%
CRM 2025-05-12 08:04:08285.15 284.57 3.02%
CRM 2025-05-12 09:02:39284.83 284.05 3.10%
CRM 2025-05-12 10:04:05286.01 285.77 3.76%
CRM 2025-05-12 11:02:48285.92 285.70 3.73%
CRM 2025-05-12 12:04:00285.99 285.91 3.78%
CRM 2025-05-12 13:02:41287.11 287.01 4.20%
CRM 2025-05-12 14:04:10288.00 287.86 4.52%
CRM 2025-05-12 15:02:47287.79 287.69 4.43%
CRM 2025-05-12 16:04:07289.83 288.82 4.92%
CRM 2025-05-12 17:02:34289.81 287.98 4.93%
CRM 2025-05-12 18:03:55289.90 287.50 4.87%
CRM 2025-05-12 19:02:35289.90 287.38 4.79%
CRM 2025-05-12 20:03:570.00 0.00 4.79%
2025-05-13
CRM 2025-05-13 04:04:12288.60 287.43 -0.11%
CRM 2025-05-13 05:02:43288.21 287.04 -0.29%
CRM 2025-05-13 06:04:13288.34 287.79 -0.34%
CRM 2025-05-13 07:02:43289.38 288.68 0.00%
CRM 2025-05-13 08:03:59289.77 288.73 0.03%
CRM 2025-05-13 09:02:42292.52 291.80 1.27%
CRM 2025-05-13 10:04:17292.19 292.02 1.22%
CRM 2025-05-13 11:02:440.00 0.00 1.14%
CRM 2025-05-13 12:04:10292.27 292.12 1.23%
CRM 2025-05-13 13:02:40291.83 291.70 1.06%
CRM 2025-05-13 14:04:03290.17 290.06 0.49%
CRM 2025-05-13 15:02:44289.30 289.18 0.15%
CRM 2025-05-13 16:04:01289.17 288.76 0.09%
CRM 2025-05-13 17:02:35289.17 289.00 0.11%
CRM 2025-05-13 18:03:54289.86 289.10 0.12%
CRM 2025-05-13 19:02:37291.40 289.14 0.41%
CRM 2025-05-13 20:04:010.00 0.00 0.52%
2025-05-14
CRM 2025-05-14 04:04:02291.46 289.63 0.28%
CRM 2025-05-14 06:10:22290.29 289.50 0.25%
CRM 2025-05-14 07:01:51290.50 289.80 0.23%
CRM 2025-05-14 08:03:58291.53 290.85 0.67%
CRM 2025-05-14 09:02:39291.99 291.35 0.78%
CRM 2025-05-14 10:04:06292.28 292.07 1.03%
CRM 2025-05-14 11:02:41294.44 294.29 1.82%
CRM 2025-05-14 12:04:00292.93 292.79 1.26%
CRM 2025-05-14 13:02:40291.43 291.30 0.78%
CRM 2025-05-14 14:03:58291.04 290.88 0.63%
CRM 2025-05-14 15:02:38290.79 290.67 0.54%
CRM 2025-05-14 16:03:52291.61 290.00 0.54%
CRM 2025-05-14 17:02:31291.60 290.66 0.53%
CRM 2025-05-14 18:03:53290.75 290.50 0.46%
CRM 2025-05-14 19:02:37290.75 290.07 0.29%
CRM 2025-05-14 20:04:030.00 0.00 0.31%
2025-05-15
CRM 2025-05-15 04:04:01290.29 289.25 0.31%
CRM 2025-05-15 05:02:46289.25 287.95 0.31%
CRM 2025-05-15 06:03:55288.98 288.39 0.31%
CRM 2025-05-15 07:02:43289.50 288.60 0.31%
CRM 2025-05-15 08:03:56289.25 288.50 0.31%
CRM 2025-05-15 09:02:38289.40 289.02 0.31%
CRM 2025-05-15 10:03:59291.33 291.17 0.31%
CRM 2025-05-15 11:02:38289.48 289.26 0.31%
CRM 2025-05-15 12:03:54290.54 290.41 0.31%
CRM 2025-05-15 13:02:36290.51 290.38 0.31%
CRM 2025-05-15 14:04:04289.98 289.88 0.31%
CRM 2025-05-15 15:02:41290.32 290.22 0.31%
CRM 2025-05-15 16:04:02292.00 290.76 0.31%
CRM 2025-05-15 17:02:32292.00 290.07 0.20%
CRM 2025-05-15 18:03:58292.00 290.16 -0.22%
CRM 2025-05-15 19:02:46292.00 290.16 0.13%
CRM 2025-05-15 20:03:470.00 0.00 0.13%
2025-05-16
CRM 2025-05-16 04:04:08291.73 290.55 0.13%
CRM 2025-05-16 05:02:45292.23 291.72 0.37%
CRM 2025-05-16 06:03:56292.05 291.32 0.32%
CRM 2025-05-16 07:02:38292.00 291.32 0.43%
CRM 2025-05-16 08:04:01292.00 291.75 0.43%
CRM 2025-05-16 09:02:39291.95 291.62 0.32%
CRM 2025-05-16 10:04:07290.70 290.45 -0.04%
CRM 2025-05-16 11:02:35291.18 291.05 0.13%
CRM 2025-05-16 12:03:52291.34 291.20 0.19%
CRM 2025-05-16 13:02:43291.31 291.24 0.17%
CRM 2025-05-16 14:03:54291.23 291.16 0.15%
CRM 2025-05-16 15:02:35291.95 291.85 0.37%
CRM 2025-05-16 16:03:56292.05 290.05 0.15%
CRM 2025-05-16 17:02:38290.42 289.10 -0.58%
CRM 2025-05-16 18:03:50292.00 289.10 -0.43%
CRM 2025-05-16 19:02:38288.85 288.00 -0.91%
CRM 2025-05-16 20:03:480.00 0.00 -0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.