investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRM: Salesforce.com

+ CRM, SaaS, IT infrastructure, Software



Clear duplicates of prices



2026-05-22
CRM 2026-05-22 18:04:23180.08 180.00 2.10%
CRM 2026-05-22 19:02:51180.00 179.67 2.08%
CRM 2026-05-22 20:04:110.00 0.00 1.97%
2026-05-26
CRM 2026-05-26 04:04:15181.73 181.30 0.88%
CRM 2026-05-26 05:02:48180.86 180.50 0.33%
CRM 2026-05-26 06:04:10180.99 180.30 0.31%
CRM 2026-05-26 07:03:00180.90 180.10 0.14%
CRM 2026-05-26 08:04:08180.30 179.00 -0.05%
CRM 2026-05-26 09:02:53179.15 178.88 -0.67%
CRM 2026-05-26 10:04:12182.35 182.26 1.27%
CRM 2026-05-26 11:02:50181.76 181.65 0.96%
CRM 2026-05-26 12:04:14181.85 181.81 0.99%
CRM 2026-05-26 13:02:51182.03 181.99 1.11%
CRM 2026-05-26 14:04:18180.37 180.32 0.18%
CRM 2026-05-26 15:02:57180.37 180.35 0.17%
CRM 2026-05-26 16:04:02179.00 178.85 -0.59%
CRM 2026-05-26 17:02:52180.00 179.45 -0.36%
CRM 2026-05-26 18:04:07179.89 179.58 -0.14%
CRM 2026-05-26 19:02:58179.95 179.78 -0.07%
CRM 2026-05-26 20:04:080.00 0.00 -0.11%
2026-05-27
CRM 2026-05-27 04:04:22179.85 179.46 0.26%
CRM 2026-05-27 05:02:58179.66 179.00 0.09%
CRM 2026-05-27 06:04:39179.30 178.80 -0.10%
CRM 2026-05-27 07:02:53178.15 177.76 -0.71%
CRM 2026-05-27 08:04:11178.99 178.13 -0.29%
CRM 2026-05-27 09:02:50179.47 178.20 -0.16%
CRM 2026-05-27 10:04:12183.00 182.80 2.10%
CRM 2026-05-27 11:02:51180.56 180.47 0.77%
CRM 2026-05-27 12:04:14180.09 179.90 0.51%
CRM 2026-05-27 13:02:49178.52 178.40 -0.41%
CRM 2026-05-27 14:04:09178.64 178.55 -0.27%
CRM 2026-05-27 15:02:53178.83 178.82 -0.14%
CRM 2026-05-27 16:04:24172.00 171.97 -3.97%
CRM 2026-05-27 17:02:47175.00 174.65 -2.39%
CRM 2026-05-27 18:04:37176.40 176.33 -1.58%
CRM 2026-05-27 19:02:52176.50 176.00 -1.59%
CRM 2026-05-27 20:04:090.00 0.00 -2.09%
2026-05-28
CRM 2026-05-28 04:04:35174.57 174.10 -1.69%
CRM 2026-05-28 05:02:57174.50 174.01 -1.84%
CRM 2026-05-28 06:04:13174.92 174.00 -1.70%
CRM 2026-05-28 07:02:57179.30 178.35 0.75%
CRM 2026-05-28 08:04:17178.00 175.50 -0.92%
CRM 2026-05-28 09:02:52176.50 175.01 -1.33%
CRM 2026-05-28 10:04:14180.34 180.20 1.53%
CRM 2026-05-28 11:02:58178.39 178.27 0.47%
CRM 2026-05-28 12:04:11179.96 179.84 1.34%
CRM 2026-05-28 13:02:53178.92 178.85 0.75%
CRM 2026-05-28 14:04:15176.24 176.15 -0.73%
CRM 2026-05-28 15:03:08177.23 177.16 -0.17%
CRM 2026-05-28 16:04:15176.40 176.00 -0.65%
CRM 2026-05-28 17:02:48176.68 176.50 -0.52%
CRM 2026-05-28 18:03:54176.60 176.45 -0.61%
CRM 2026-05-28 19:02:43176.50 176.16 -0.69%
CRM 2026-05-28 20:03:540.00 0.00 -0.34%
2026-05-29
CRM 2026-05-29 04:04:14178.50 178.30 1.24%
CRM 2026-05-29 05:02:49179.45 178.90 1.71%
CRM 2026-05-29 06:04:14179.00 178.30 1.43%
CRM 2026-05-29 07:02:50178.74 177.57 1.32%
CRM 2026-05-29 08:04:16179.80 179.17 2.03%
CRM 2026-05-29 09:03:04180.40 180.02 2.24%
CRM 2026-05-29 10:04:12187.54 187.26 6.36%
CRM 2026-05-29 11:02:54190.77 190.67 8.22%
CRM 2026-05-29 12:04:17192.41 192.26 9.12%
CRM 2026-05-29 13:02:46193.50 193.34 9.75%
CRM 2026-05-29 14:04:12192.55 192.51 9.23%
CRM 2026-05-29 15:02:53192.18 192.10 9.00%
CRM 2026-05-29 16:04:10191.58 191.28 8.74%
CRM 2026-05-29 17:02:49191.98 191.30 8.67%
CRM 2026-05-29 18:04:09192.60 192.00 9.26%
CRM 2026-05-29 19:03:05193.00 192.35 9.52%
CRM 2026-05-29 20:04:050.00 0.00 9.37%
2026-06-01
CRM 2026-06-01 04:04:28198.45 197.61 4.00%
CRM 2026-06-01 05:02:48200.85 200.63 5.43%
CRM 2026-06-01 06:04:19201.25 201.00 5.77%
CRM 2026-06-01 07:02:45205.00 204.00 7.61%
CRM 2026-06-01 08:04:22202.50 202.00 6.31%
CRM 2026-06-01 09:02:54198.70 198.30 4.21%
CRM 2026-06-01 10:04:16206.79 206.46 8.83%
CRM 2026-06-01 11:02:47210.68 210.52 11.05%
CRM 2026-06-01 12:04:16209.60 209.40 10.46%
CRM 2026-06-01 13:03:16209.84 209.73 10.60%
CRM 2026-06-01 14:04:17209.53 209.43 10.43%
CRM 2026-06-01 15:02:52210.97 210.94 11.28%
CRM 2026-06-01 16:04:21210.18 209.90 9.89%
CRM 2026-06-01 17:02:48209.00 208.26 9.13%
CRM 2026-06-01 18:04:05208.00 206.22 8.01%
CRM 2026-06-01 19:02:55205.75 205.18 7.38%
CRM 2026-06-01 20:04:110.00 0.00 8.33%
2026-06-02
CRM 2026-06-02 04:04:19206.99 205.50 -1.69%
CRM 2026-06-02 05:02:56203.88 203.65 -2.99%
CRM 2026-06-02 06:04:20202.00 200.50 -4.73%
CRM 2026-06-02 07:02:49202.75 201.00 -4.40%
CRM 2026-06-02 08:04:16202.44 202.20 -3.64%
CRM 2026-06-02 09:02:44200.39 199.26 -5.28%
CRM 2026-06-02 10:04:15197.35 197.21 -6.43%
CRM 2026-06-02 11:02:48196.20 196.08 -7.04%
CRM 2026-06-02 12:04:21198.51 198.34 -5.82%
CRM 2026-06-02 13:02:46197.84 197.78 -6.17%
CRM 2026-06-02 14:04:17198.01 197.96 -6.08%
CRM 2026-06-02 15:02:58200.44 200.36 -4.79%
CRM 2026-06-02 16:04:22202.33 201.25 -3.58%
CRM 2026-06-02 17:02:46201.35 200.21 -4.44%
CRM 2026-06-02 18:04:12201.35 200.00 -4.43%
CRM 2026-06-02 19:02:42199.00 198.10 -5.07%
CRM 2026-06-02 20:04:110.00 0.00 -5.05%
2026-06-03
CRM 2026-06-03 04:04:20200.30 198.50 -1.15%
CRM 2026-06-03 05:02:48199.00 197.58 -1.25%
CRM 2026-06-03 06:04:18197.65 196.50 -1.56%
CRM 2026-06-03 07:06:27199.75 198.00 -0.63%
CRM 2026-06-03 08:04:14199.25 199.00 -0.76%
CRM 2026-06-03 09:02:52199.80 198.50 -0.97%
CRM 2026-06-03 10:04:14193.56 193.31 -3.49%
CRM 2026-06-03 11:02:46191.77 191.63 -4.34%
CRM 2026-06-03 12:04:14191.73 191.54 -4.38%
CRM 2026-06-03 13:02:48192.01 191.93 -4.23%
CRM 2026-06-03 14:04:12191.29 191.22 -4.57%
CRM 2026-06-03 15:02:50191.09 191.03 -4.67%
CRM 2026-06-03 16:04:12189.53 188.50 -5.94%
CRM 2026-06-03 17:02:51187.65 187.05 -6.66%
CRM 2026-06-03 18:04:12189.47 188.71 -5.90%
CRM 2026-06-03 19:02:44189.09 188.06 -6.07%
CRM 2026-06-03 20:04:130.00 0.00 -6.92%
2026-06-04
CRM 2026-06-04 04:04:20193.53 193.00 1.44%
CRM 2026-06-04 05:02:49193.34 191.34 0.46%
CRM 2026-06-04 06:04:21195.45 194.00 2.17%
CRM 2026-06-04 07:02:42193.40 193.00 1.19%
CRM 2026-06-04 08:04:19195.75 195.20 2.48%
CRM 2026-06-04 09:02:51194.50 193.80 1.69%
CRM 2026-06-04 10:04:21192.58 192.50 0.95%
CRM 2026-06-04 11:02:48191.40 191.31 0.35%
CRM 2026-06-04 12:04:16189.30 189.24 -0.68%
CRM 2026-06-04 13:02:37188.89 188.81 -0.86%
CRM 2026-06-04 14:04:19190.03 189.95 -0.32%
CRM 2026-06-04 15:02:48189.69 189.66 -0.46%
CRM 2026-06-04 16:04:13188.50 188.25 -1.16%
CRM 2026-06-04 17:02:43188.95 188.50 -0.88%
CRM 2026-06-04 18:04:03190.50 188.80 -0.89%
CRM 2026-06-04 19:02:46188.74 188.57 -0.98%
CRM 2026-06-04 20:04:360.00 0.00 -0.95%
2026-06-05
CRM 2026-06-05 04:04:04191.55 191.03 1.20%
CRM 2026-06-05 05:02:53191.30 190.07 1.18%
CRM 2026-06-05 06:04:15191.93 191.35 1.46%
CRM 2026-06-05 07:02:48191.00 190.07 1.08%
CRM 2026-06-05 08:04:12191.20 190.30 0.85%
CRM 2026-06-05 09:02:53189.20 188.50 0.10%
CRM 2026-06-05 10:04:13188.63 188.52 -0.08%
CRM 2026-06-05 11:03:01186.57 186.28 -1.23%
CRM 2026-06-05 12:04:55185.67 185.59 -1.65%
CRM 2026-06-05 13:02:53186.44 186.37 -1.24%
CRM 2026-06-05 14:04:23186.41 186.34 -1.24%
CRM 2026-06-05 15:03:13186.22 186.18 -1.36%
CRM 2026-06-05 16:04:13185.44 185.10 -1.85%
CRM 2026-06-05 17:02:47185.45 185.00 -1.99%
CRM 2026-06-05 18:04:10185.10 185.00 -1.98%
CRM 2026-06-05 19:03:00185.00 184.50 -2.14%
CRM 2026-06-05 20:04:040.00 0.00 -2.48%
2026-06-08
CRM 2026-06-08 04:04:18184.50 184.14 -0.78%
CRM 2026-06-08 05:02:50184.50 183.00 -1.14%
CRM 2026-06-08 06:04:26184.50 183.50 -0.91%
CRM 2026-06-08 07:02:43185.56 185.11 -0.08%
CRM 2026-06-08 08:04:18185.71 185.10 -0.20%
CRM 2026-06-08 09:02:53185.72 184.50 -0.40%
CRM 2026-06-08 10:04:17183.95 183.74 -0.94%
CRM 2026-06-08 11:02:44183.37 183.33 -1.21%
CRM 2026-06-08 12:04:13182.44 182.41 -1.71%
CRM 2026-06-08 13:02:47182.64 182.59 -1.61%
CRM 2026-06-08 14:04:13183.84 183.79 -0.97%
CRM 2026-06-08 15:02:49183.10 183.06 -1.37%
CRM 2026-06-08 16:04:23182.50 182.20 -1.91%
CRM 2026-06-08 17:02:47182.60 182.18 -1.75%
CRM 2026-06-08 18:04:06182.55 182.12 -1.90%
CRM 2026-06-08 19:02:45182.70 182.20 -1.77%
CRM 2026-06-08 20:04:080.00 0.00 -1.84%
2026-06-09
CRM 2026-06-09 04:04:18181.53 180.75 -0.82%
CRM 2026-06-09 05:02:49182.18 181.35 -0.51%
CRM 2026-06-09 06:04:13181.74 180.80 -0.72%
CRM 2026-06-09 07:02:48181.55 181.00 -0.79%
CRM 2026-06-09 08:04:17181.38 180.77 -0.83%
CRM 2026-06-09 09:02:45181.55 180.36 -0.99%
CRM 2026-06-09 10:04:16179.50 179.30 -1.71%
CRM 2026-06-09 11:02:45176.41 176.32 -3.33%
CRM 2026-06-09 12:04:20172.60 172.55 -5.36%
CRM 2026-06-09 13:02:46174.30 174.22 -4.45%
CRM 2026-06-09 14:04:19174.96 174.89 -4.10%
CRM 2026-06-09 15:02:48174.65 174.60 -4.27%
CRM 2026-06-09 16:04:14175.50 174.00 -3.94%
CRM 2026-06-09 17:02:45175.69 175.20 -3.90%
CRM 2026-06-09 18:05:21175.50 175.09 -3.97%
CRM 2026-06-09 19:02:39175.00 174.26 -4.42%
CRM 2026-06-09 20:04:050.00 0.00 -4.14%
2026-06-10
CRM 2026-06-10 04:04:12171.94 171.56 -2.04%
CRM 2026-06-10 05:02:49172.10 170.22 -2.38%
CRM 2026-06-10 06:04:15171.61 170.35 -2.60%
CRM 2026-06-10 07:02:44172.86 170.65 -2.39%
CRM 2026-06-10 08:04:11171.67 171.20 -2.18%
CRM 2026-06-10 09:02:47171.45 170.70 -2.47%
CRM 2026-06-10 10:04:12173.91 173.73 -0.84%
CRM 2026-06-10 11:02:44173.76 173.68 -0.90%
CRM 2026-06-10 12:04:14174.90 174.81 -0.28%
CRM 2026-06-10 13:02:46173.52 173.46 -1.02%
CRM 2026-06-10 14:04:20172.58 172.48 -1.52%
CRM 2026-06-10 15:02:52171.00 170.96 -2.38%
CRM 2026-06-10 16:04:14171.56 170.55 -2.69%
CRM 2026-06-10 17:02:40170.87 170.15 -2.85%
CRM 2026-06-10 18:04:08170.88 170.50 -2.76%
CRM 2026-06-10 19:02:41170.50 170.00 -3.05%
CRM 2026-06-10 20:04:160.00 0.00 -2.96%
2026-06-11
CRM 2026-06-11 04:04:15169.78 169.58 -0.46%
CRM 2026-06-11 05:02:48171.84 169.60 -0.18%
CRM 2026-06-11 06:04:12170.00 169.55 -0.36%
CRM 2026-06-11 07:02:44169.85 169.40 -0.43%
CRM 2026-06-11 08:04:10170.00 168.75 -0.84%
CRM 2026-06-11 09:02:48169.12 168.62 -0.98%
CRM 2026-06-11 10:04:12166.58 166.37 -2.26%
CRM 2026-06-11 11:02:48164.50 164.45 -3.42%
CRM 2026-06-11 12:04:12165.39 165.23 -2.90%
CRM 2026-06-11 13:02:46165.71 165.63 -2.75%
CRM 2026-06-11 14:04:20167.40 167.33 -1.77%
CRM 2026-06-11 15:02:53166.12 166.02 -2.50%
CRM 2026-06-11 16:04:17167.35 167.00 -1.92%
CRM 2026-06-11 17:02:58167.34 166.90 -2.09%
CRM 2026-06-11 18:04:10167.00 166.85 -2.04%
CRM 2026-06-11 19:02:49167.34 167.21 -1.88%
CRM 2026-06-11 20:04:130.00 0.00 -1.94%
2026-06-12
CRM 2026-06-12 04:04:33168.00 167.00 0.36%
CRM 2026-06-12 05:02:47166.96 166.00 -0.08%
CRM 2026-06-12 06:04:27166.68 166.20 0.04%
CRM 2026-06-12 07:02:46166.67 166.16 0.04%
CRM 2026-06-12 08:04:15166.90 166.20 0.13%
CRM 2026-06-12 08:30:00
Salesforce: One Of The Most Inexpensive Companies In The Entire Market After Record Q1 Results
CRM 2026-06-12 09:02:54166.65 165.75 -0.18%
CRM 2026-06-12 10:04:14163.38 163.28 -1.82%
CRM 2026-06-12 11:02:53165.68 165.59 -0.45%
CRM 2026-06-12 12:04:24164.87 164.76 -0.93%
CRM 2026-06-12 13:02:48165.22 165.11 -0.74%
CRM 2026-06-12 14:04:13165.03 164.98 -0.84%
CRM 2026-06-12 15:02:47166.05 165.95 -0.24%
CRM 2026-06-12 16:04:10166.50 166.00 -0.16%
CRM 2026-06-12 17:02:47166.12 165.89 -0.27%
CRM 2026-06-12 18:04:09166.16 166.10 -0.17%
CRM 2026-06-12 19:02:49166.16 166.00 -0.22%
CRM 2026-06-12 20:04:100.00 0.00 -0.23%
2026-06-15
CRM 2026-06-15 04:04:17170.47 170.00 2.57%
CRM 2026-06-15 05:02:44170.58 169.91 2.54%
CRM 2026-06-15 06:04:20170.28 170.01 2.51%
CRM 2026-06-15 07:02:46168.80 168.33 1.57%
CRM 2026-06-15 08:04:15167.95 167.10 0.73%
CRM 2026-06-15 09:02:47167.95 167.33 0.92%
CRM 2026-06-15 10:04:18167.66 167.43 0.96%
CRM 2026-06-15 11:02:54167.73 167.53 1.06%
CRM 2026-06-15 12:04:24168.14 168.05 1.35%
CRM 2026-06-15 13:02:59166.05 166.00 0.09%
CRM 2026-06-15 14:04:16165.30 165.17 -0.38%
CRM 2026-06-15 15:02:45164.92 164.87 -0.59%
CRM 2026-06-15 16:04:13164.73 164.60 -0.75%
CRM 2026-06-15 17:02:51165.55 165.00 -0.46%
CRM 2026-06-15 18:04:08165.00 164.76 -0.66%
CRM 2026-06-15 19:02:41164.90 164.87 -0.59%
CRM 2026-06-15 20:04:050.00 0.00 -0.68%
2026-06-16
CRM 2026-06-16 04:04:13166.00 165.32 0.74%
CRM 2026-06-16 05:02:49165.93 165.50 0.66%
CRM 2026-06-16 06:04:13166.40 166.00 1.08%
CRM 2026-06-16 07:02:53165.00 164.18 -0.03%
CRM 2026-06-16 08:04:18164.37 164.01 -0.11%
CRM 2026-06-16 09:02:46164.80 163.60 -0.48%
CRM 2026-06-16 10:04:13162.31 162.22 -1.33%
CRM 2026-06-16 11:02:47162.96 162.81 -0.99%
CRM 2026-06-16 12:04:14160.78 160.66 -2.31%
CRM 2026-06-16 13:02:48160.74 160.65 -2.31%
CRM 2026-06-16 14:04:11161.12 161.02 -2.12%
CRM 2026-06-16 15:02:51161.48 161.44 -1.86%
CRM 2026-06-16 16:04:13161.80 161.72 -1.73%
CRM 2026-06-16 17:02:48161.78 161.69 -1.70%
CRM 2026-06-16 18:04:07161.90 161.75 -1.64%
CRM 2026-06-16 19:02:40161.84 161.75 -1.66%
CRM 2026-06-16 20:04:090.00 0.00 -1.67%
2026-06-17
CRM 2026-06-17 04:04:22162.22 161.77 0.09%
CRM 2026-06-17 05:02:43162.00 161.50 -0.07%
CRM 2026-06-17 06:04:14161.79 161.61 0.03%
CRM 2026-06-17 07:02:53162.00 161.53 0.02%
CRM 2026-06-17 07:25:54
Salesforce: Putting The Spotlight On The Unit Economic Concerns
CRM 2026-06-17 08:04:09161.50 161.10 -0.28%
CRM 2026-06-17 09:02:50161.38 160.60 -0.49%
CRM 2026-06-17 10:04:12160.55 160.43 -0.77%
CRM 2026-06-17 11:02:44159.13 159.03 -1.60%
CRM 2026-06-17 12:04:12158.71 158.58 -1.87%
CRM 2026-06-17 13:02:50158.12 158.08 -2.20%
CRM 2026-06-17 14:04:17157.37 157.30 -2.64%
CRM 2026-06-17 15:02:50155.60 155.56 -3.74%
CRM 2026-06-17 16:04:13155.79 155.66 -3.73%
CRM 2026-06-17 17:02:46155.64 155.41 -3.78%
CRM 2026-06-17 18:04:09156.25 155.96 -3.34%
CRM 2026-06-17 19:02:44156.44 156.16 -3.34%
CRM 2026-06-17 20:04:080.00 0.00 -3.06%
2026-06-18
CRM 2026-06-18 02:25:31
Salesforce Can't Catch A Break - M&A Driven Growth Strategy Pays Off
CRM 2026-06-18 04:04:13156.47 156.06 0.67%
CRM 2026-06-18 05:02:46156.20 156.00 0.67%
CRM 2026-06-18 06:04:13156.49 156.00 0.65%
CRM 2026-06-18 07:02:46153.69 153.40 -0.94%
CRM 2026-06-18 08:04:17154.37 153.75 -0.63%
CRM 2026-06-18 09:02:50154.80 154.10 -0.44%
CRM 2026-06-18 10:04:16152.12 151.99 -1.88%
CRM 2026-06-18 10:11:08
Salesforce: Agentforce Is Building A Workforce That Never Sleeps
CRM 2026-06-18 11:02:52151.78 151.69 -2.03%
CRM 2026-06-18 12:04:18152.15 152.10 -1.81%
CRM 2026-06-18 13:02:52153.06 153.02 -1.21%
CRM 2026-06-18 14:04:24153.94 153.85 -0.66%
CRM 2026-06-18 15:02:53152.62 152.58 -1.50%
CRM 2026-06-18 16:04:16152.09 152.02 -1.92%
CRM 2026-06-18 17:02:42152.35 152.25 -1.75%
CRM 2026-06-18 18:04:15152.49 152.30 -1.75%
CRM 2026-06-18 19:02:44152.40 152.19 -1.81%
CRM 2026-06-18 20:04:230.00 0.00 -1.78%
2026-06-20
CRM 2026-06-20 09:25:37
Salesforce Isn't Defending The Seat, It's Metering It


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.