investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRM: Salesforce.com

+ CRM, SaaS, IT infrastructure, Software



Clear duplicates of prices



2024-05-16

CRM 2024-05-16 05:01:39289.44 288.16 0.47%
CRM 2024-05-16 06:02:12289.90 288.64 0.35%
CRM 2024-05-16 07:01:47289.28 288.47 0.45%
CRM 2024-05-16 08:02:02289.12 288.20 0.24%
CRM 2024-05-16 09:01:41288.80 287.84 0.20%
CRM 2024-05-16 10:02:10286.43 286.27 -0.42%
CRM 2024-05-16 11:01:50287.07 286.97 -0.18%
CRM 2024-05-16 12:02:23286.40 286.29 -0.43%
CRM 2024-05-16 13:01:36286.65 286.54 -0.34%
CRM 2024-05-16 14:02:19286.28 286.19 -0.48%
CRM 2024-05-16 15:01:45286.58 286.47 -0.38%
CRM 2024-05-16 16:02:30286.00 283.00 -1.01%
CRM 2024-05-16 17:01:58286.50 283.50 -0.88%
CRM 2024-05-16 18:01:58286.50 284.00 -0.88%
CRM 2024-05-16 19:01:44286.50 283.50 -0.97%
CRM 2024-05-16 20:02:150.00 0.00 -0.90%
2024-05-17

CRM 2024-05-17 04:02:20285.44 284.32 -0.90%
CRM 2024-05-17 05:01:51284.64 283.68 -0.06%
CRM 2024-05-17 06:02:14284.32 283.60 -0.13%
CRM 2024-05-17 07:01:56284.16 283.61 -0.25%
CRM 2024-05-17 08:02:12284.80 284.27 -0.01%
CRM 2024-05-17 09:01:28285.58 285.35 0.25%
CRM 2024-05-17 10:02:07286.77 286.52 0.68%
CRM 2024-05-17 11:01:44286.18 286.10 0.51%
CRM 2024-05-17 12:02:18286.98 286.91 0.78%
CRM 2024-05-17 13:01:54286.71 286.64 0.70%
CRM 2024-05-17 14:02:05286.12 286.03 0.50%
CRM 2024-05-17 15:01:55286.34 286.28 0.56%
CRM 2024-05-17 16:02:11288.00 285.50 0.31%
CRM 2024-05-17 17:01:41285.99 285.60 0.29%
CRM 2024-05-17 18:02:12285.99 285.51 0.29%
CRM 2024-05-17 19:01:53286.00 285.42 0.27%
CRM 2024-05-17 20:02:000.00 0.00 0.41%
2024-05-20

CRM 2024-05-20 04:02:22286.56 285.28 0.25%
CRM 2024-05-20 05:01:52286.72 286.31 0.29%
CRM 2024-05-20 06:02:19286.56 285.44 0.19%
CRM 2024-05-20 07:02:04286.45 285.28 0.14%
CRM 2024-05-20 08:02:04286.45 285.70 0.28%
CRM 2024-05-20 09:01:47286.40 286.00 0.16%
CRM 2024-05-20 10:02:05286.88 286.75 0.44%
CRM 2024-05-20 11:01:57287.40 287.29 0.62%
CRM 2024-05-20 12:02:30287.48 287.41 0.65%
CRM 2024-05-20 13:01:50287.12 287.01 0.51%
CRM 2024-05-20 14:02:19286.68 286.61 0.36%
CRM 2024-05-20 15:01:32286.74 286.66 0.39%
CRM 2024-05-20 16:02:28287.50 287.07 0.66%
CRM 2024-05-20 17:01:40287.00 285.50 0.48%
CRM 2024-05-20 18:02:09287.00 285.50 0.47%
CRM 2024-05-20 19:02:04287.00 285.50 0.22%
CRM 2024-05-20 20:02:070.00 0.00 0.22%
2024-05-21

CRM 2024-05-21 04:02:16287.04 285.44 0.22%
CRM 2024-05-21 05:01:45286.72 285.76 -0.36%
CRM 2024-05-21 06:02:07286.56 286.15 -0.30%
CRM 2024-05-21 07:01:44286.43 285.60 -0.29%
CRM 2024-05-21 08:02:10286.43 285.89 -0.43%
CRM 2024-05-21 09:02:02286.56 286.17 -0.31%
CRM 2024-05-21 10:02:23285.06 284.92 -0.74%
CRM 2024-05-21 11:01:55287.08 286.98 -0.01%
CRM 2024-05-21 12:02:37286.61 286.55 -0.17%
CRM 2024-05-21 13:01:57285.60 285.52 -0.53%
CRM 2024-05-21 14:02:26285.38 285.31 -0.60%
CRM 2024-05-21 15:01:56283.94 283.88 -1.11%
CRM 2024-05-21 16:02:17285.96 283.50 -1.16%
CRM 2024-05-21 17:01:41285.95 283.70 -1.15%
CRM 2024-05-21 18:02:00283.50 283.00 -1.25%
CRM 2024-05-21 19:01:58283.76 283.00 -1.24%
CRM 2024-05-21 20:02:110.00 0.00 -1.15%
2024-05-22

CRM 2024-05-22 04:02:15285.12 283.04 -1.15%
CRM 2024-05-22 05:01:39283.71 282.56 -0.13%
CRM 2024-05-22 06:02:15283.71 282.50 -0.13%
CRM 2024-05-22 07:01:56285.28 283.52 -0.08%
CRM 2024-05-22 08:02:19284.00 282.53 -0.33%
CRM 2024-05-22 09:01:49284.00 283.43 -0.09%
CRM 2024-05-22 10:02:10286.17 285.99 0.79%
CRM 2024-05-22 11:01:48285.96 285.85 0.74%
CRM 2024-05-22 12:02:15286.60 286.55 0.98%
CRM 2024-05-22 13:02:08285.63 285.51 0.61%
CRM 2024-05-22 14:02:12283.55 283.31 -0.13%
CRM 2024-05-22 15:01:53283.63 283.54 -0.07%
CRM 2024-05-22 16:02:25285.00 283.82 0.15%
CRM 2024-05-22 17:01:39285.47 283.82 0.26%
CRM 2024-05-22 18:02:24284.71 284.25 0.33%
CRM 2024-05-22 19:01:50285.47 283.82 0.30%
CRM 2024-05-22 20:02:160.00 0.00 0.44%
2024-05-23

CRM 2024-05-23 04:02:10286.72 285.54 0.44%
CRM 2024-05-23 05:01:52287.04 285.54 0.44%
CRM 2024-05-23 06:02:38287.04 285.92 0.83%
CRM 2024-05-23 07:02:04287.04 285.81 1.09%
CRM 2024-05-23 08:02:02286.90 286.09 0.98%
CRM 2024-05-23 09:01:55287.62 287.04 1.29%
CRM 2024-05-23 10:02:22281.26 281.14 -0.93%
CRM 2024-05-23 11:02:05279.38 279.17 -1.60%
CRM 2024-05-23 12:02:19280.82 280.74 -1.11%
CRM 2024-05-23 13:02:09280.35 280.24 -1.24%
CRM 2024-05-23 14:02:15278.95 278.77 -1.74%
CRM 2024-05-23 15:01:57278.37 278.22 -1.96%
CRM 2024-05-23 16:02:27278.30 276.00 -2.35%
CRM 2024-05-23 17:01:39272.50 272.00 -3.99%
CRM 2024-05-23 18:01:57275.25 272.65 -3.92%
CRM 2024-05-23 19:02:18274.45 273.06 -3.39%
CRM 2024-05-23 20:02:180.00 0.00 -3.47%
2024-05-24

CRM 2024-05-24 04:02:30275.20 273.60 -3.47%
CRM 2024-05-24 05:01:44275.68 274.56 -1.25%
CRM 2024-05-24 06:02:28275.52 274.52 -1.35%
CRM 2024-05-24 07:01:47274.90 274.09 -1.40%
CRM 2024-05-24 08:02:17274.20 273.83 -1.61%
CRM 2024-05-24 09:02:00274.20 273.85 -1.61%
CRM 2024-05-24 10:02:17270.64 270.48 -2.85%
CRM 2024-05-24 11:01:59273.78 273.70 -1.72%
CRM 2024-05-24 12:02:28273.39 273.33 -1.84%
CRM 2024-05-24 13:01:50271.77 271.69 -2.42%
CRM 2024-05-24 14:02:24271.15 271.09 -2.64%
CRM 2024-05-24 15:01:50270.05 269.97 -3.02%
CRM 2024-05-24 16:02:29272.50 272.29 -2.14%
CRM 2024-05-24 17:02:03272.55 272.50 -2.16%
CRM 2024-05-24 18:02:17272.64 272.50 -2.17%
CRM 2024-05-24 19:02:10273.85 272.52 -2.00%
CRM 2024-05-24 20:02:160.00 0.00 -1.97%
2024-05-27

CRM 2024-05-27 20:32:20
Salesforce Q1 Earnings Preview: Watch For Acceleration In The Data Cloud
2024-05-28

CRM 2024-05-28 04:01:45275.00 273.60 0.87%
CRM 2024-05-28 05:01:29275.20 274.88 0.94%
CRM 2024-05-28 06:01:46275.67 275.01 0.97%
CRM 2024-05-28 07:01:28276.80 273.50 0.46%
CRM 2024-05-28 08:01:45273.95 273.02 0.37%
CRM 2024-05-28 09:01:27273.72 273.00 0.56%
CRM 2024-05-28 10:01:44269.48 269.33 -1.03%
CRM 2024-05-28 11:01:28270.76 270.69 -0.57%
CRM 2024-05-28 12:01:45269.69 269.57 -0.95%
CRM 2024-05-28 13:01:47268.47 268.40 -1.38%
CRM 2024-05-28 14:02:06268.07 267.97 -1.53%
CRM 2024-05-28 15:01:48267.94 267.87 -1.58%
CRM 2024-05-28 16:02:26270.93 268.00 -0.86%
CRM 2024-05-28 17:01:57270.25 269.85 -0.87%
CRM 2024-05-28 18:02:36270.09 270.00 -0.84%
CRM 2024-05-28 19:02:23270.05 269.00 -0.90%
CRM 2024-05-28 20:02:390.00 0.00 -0.77%
2024-05-29

CRM 2024-05-29 04:02:28269.44 268.16 -0.77%
CRM 2024-05-29 05:01:50268.32 267.50 -0.67%
CRM 2024-05-29 06:02:24269.12 268.03 -0.38%
CRM 2024-05-29 07:01:58269.12 268.03 -0.56%
CRM 2024-05-29 08:02:16269.44 268.66 -0.38%
CRM 2024-05-29 09:01:55268.29 267.88 -0.57%
CRM 2024-05-29 10:02:33269.85 269.70 -0.01%
CRM 2024-05-29 11:01:49271.86 271.75 0.71%
CRM 2024-05-29 12:02:04271.27 271.19 0.53%
CRM 2024-05-29 13:01:50270.34 270.26 0.17%
CRM 2024-05-29 14:02:24271.64 271.50 0.65%
CRM 2024-05-29 15:01:44271.09 271.05 0.45%
CRM 2024-05-29 16:02:06246.68 245.44 -8.95%
CRM 2024-05-29 17:01:47226.25 225.81 -16.23%
CRM 2024-05-29 18:02:17227.99 227.81 -15.54%
CRM 2024-05-29 19:01:59229.30 229.20 -15.02%
CRM 2024-05-29 20:02:150.00 0.00 -15.47%
2024-05-30

CRM 2024-05-30 04:02:23227.70 227.00 -16.35%
CRM 2024-05-30 05:01:57228.00 227.70 -16.18%
CRM 2024-05-30 05:59:30
Salesforce Q1 2025 Results: Look Beyond The Weak RPO That Drove The Sell-Off
CRM 2024-05-30 06:02:18227.55 227.00 -16.54%
CRM 2024-05-30 07:01:49228.50 228.16 -15.98%
CRM 2024-05-30 08:02:26228.90 228.50 -15.87%
CRM 2024-05-30 09:01:49227.20 226.97 -16.54%
CRM 2024-05-30 10:02:02217.78 217.76 -19.96%
CRM 2024-05-30 11:01:59216.03 215.98 -20.61%
CRM 2024-05-30 12:02:28216.31 216.25 -20.50%
CRM 2024-05-30 13:01:53217.91 217.80 -19.94%
CRM 2024-05-30 14:02:14213.63 213.52 -21.51%
CRM 2024-05-30 15:02:00214.25 214.18 -21.29%
CRM 2024-05-30 16:02:27218.00 217.90 -19.87%
CRM 2024-05-30 17:01:57217.85 217.49 -19.92%
CRM 2024-05-30 18:02:11216.38 216.30 -20.36%
CRM 2024-05-30 19:01:54217.71 217.65 -19.85%
CRM 2024-05-30 20:02:400.00 0.00 -20.45%
2024-05-31

CRM 2024-05-31 04:02:24217.45 217.20 -0.21%
CRM 2024-05-31 05:01:50218.17 218.00 0.06%
CRM 2024-05-31 06:02:34218.87 218.53 0.32%
CRM 2024-05-31 07:02:02218.00 217.43 -0.21%
CRM 2024-05-31 08:02:19218.70 218.40 0.18%
CRM 2024-05-31 09:01:52219.30 219.08 0.40%
CRM 2024-05-31 09:39:39
Salesforce Q1: cRPO Deceleration Continues; Rating Downgrade
CRM 2024-05-31 10:02:37219.04 218.88 0.35%
CRM 2024-05-31 11:01:59216.78 216.61 -0.49%
CRM 2024-05-31 11:02:17
Salesforce: This Is A Golden Buying Opportunity
CRM 2024-05-31 12:02:15220.66 220.55 0.95%
CRM 2024-05-31 13:02:07226.99 226.93 3.30%
CRM 2024-05-31 14:02:26228.28 228.12 3.75%
CRM 2024-05-31 15:01:48229.69 229.66 4.29%
CRM 2024-05-31 16:02:33234.20 234.00 5.89%
CRM 2024-05-31 17:01:50234.13 233.95 7.33%
CRM 2024-05-31 18:02:23234.10 234.05 7.36%
CRM 2024-05-31 19:01:52234.01 234.00 7.36%
CRM 2024-05-31 20:02:260.00 0.00 7.38%
2024-06-03

CRM 2024-06-03 04:02:26234.34 233.47 -0.35%
CRM 2024-06-03 05:02:00233.90 233.32 -0.50%
CRM 2024-06-03 06:02:40233.80 233.60 -0.38%
CRM 2024-06-03 07:02:08233.80 233.33 -0.42%
CRM 2024-06-03 08:02:02234.70 233.94 -0.08%
CRM 2024-06-03 09:01:40234.90 234.36 0.17%
CRM 2024-06-03 10:02:29234.35 234.17 -0.05%
CRM 2024-06-03 11:01:54232.95 232.76 -0.71%
CRM 2024-06-03 12:02:09233.49 233.38 -0.46%
CRM 2024-06-03 13:01:52232.02 231.91 -1.17%
CRM 2024-06-03 14:02:06232.33 232.24 -1.00%
CRM 2024-06-03 15:01:48232.47 232.32 -0.92%
CRM 2024-06-03 16:02:15236.72 236.04 1.01%
CRM 2024-06-03 17:01:47236.46 236.00 0.78%
CRM 2024-06-03 18:02:27236.00 235.10 0.67%
CRM 2024-06-03 19:02:21236.60 235.75 0.90%
CRM 2024-06-03 20:02:480.00 0.00 0.79%
2024-06-04

CRM 2024-06-04 04:02:18235.43 234.45 -0.83%
CRM 2024-06-04 05:01:57234.39 233.81 -1.15%
CRM 2024-06-04 06:02:20234.60 234.08 -0.93%
CRM 2024-06-04 07:02:07234.50 234.10 -0.93%
CRM 2024-06-04 08:02:31235.00 234.37 -0.75%
CRM 2024-06-04 09:01:56234.73 234.07 -0.90%
CRM 2024-06-04 10:02:39240.36 240.28 1.59%
CRM 2024-06-04 11:01:46235.05 234.92 -0.70%
CRM 2024-06-04 12:02:26234.44 234.29 -0.96%
CRM 2024-06-04 13:01:50233.93 233.83 -1.15%
CRM 2024-06-04 14:02:09233.56 233.47 -1.31%
CRM 2024-06-04 15:02:07234.48 234.39 -0.91%
CRM 2024-06-04 16:02:14235.02 234.43 -0.75%
CRM 2024-06-04 17:01:59235.00 234.50 -0.71%
CRM 2024-06-04 18:02:31234.68 234.50 -0.87%
CRM 2024-06-04 19:02:22234.85 234.55 -0.75%
CRM 2024-06-04 20:02:310.00 0.00 -0.75%
2024-06-05

CRM 2024-06-05 04:02:26235.40 234.51 0.14%
CRM 2024-06-05 05:01:39235.60 234.90 0.02%
CRM 2024-06-05 06:02:18235.57 235.13 0.20%
CRM 2024-06-05 07:01:56235.58 235.35 0.30%
CRM 2024-06-05 08:02:31236.69 236.09 0.62%
CRM 2024-06-05 09:01:40236.88 236.76 0.85%
CRM 2024-06-05 10:02:13232.63 232.54 -0.96%
CRM 2024-06-05 11:01:52233.30 233.20 -0.67%
CRM 2024-06-05 11:08:36
Salesforce: Buy The Drop - A Rare Buying Opportunity
CRM 2024-06-05 12:02:26234.16 234.02 -0.37%
CRM 2024-06-05 13:01:48233.39 233.28 -0.66%
CRM 2024-06-05 14:02:20234.94 234.83 0.01%
CRM 2024-06-05 15:02:00236.20 236.16 0.55%
CRM 2024-06-05 16:02:18239.46 237.27 1.75%
CRM 2024-06-05 17:01:53238.19 238.12 1.39%
CRM 2024-06-05 18:02:22237.50 237.41 1.08%
CRM 2024-06-05 19:02:04237.50 237.04 1.09%
CRM 2024-06-05 20:02:160.00 0.00 0.79%
2024-06-06

CRM 2024-06-06 01:13:39
Salesforce Is Undervalued Despite A Democratizing AI Market
CRM 2024-06-06 04:02:13237.74 237.00 0.30%
CRM 2024-06-06 05:01:49237.37 237.13 0.28%
CRM 2024-06-06 06:02:32237.80 237.06 0.39%
CRM 2024-06-06 07:01:53237.40 237.00 0.29%
CRM 2024-06-06 08:02:42237.89 237.35 0.36%
CRM 2024-06-06 09:01:50238.20 238.19 0.72%
CRM 2024-06-06 10:02:26244.13 243.97 3.22%
CRM 2024-06-06 11:01:43245.81 245.66 3.91%
CRM 2024-06-06 12:02:29242.09 242.00 2.35%
CRM 2024-06-06 13:01:52243.85 243.74 3.09%
CRM 2024-06-06 14:02:56241.49 241.41 2.09%
CRM 2024-06-06 15:01:48243.49 243.42 2.96%
CRM 2024-06-06 16:02:12242.89 242.00 2.71%
CRM 2024-06-06 17:01:48244.25 242.35 2.47%
CRM 2024-06-06 18:02:17244.25 242.25 2.45%
CRM 2024-06-06 19:02:20244.25 242.25 2.44%
CRM 2024-06-06 20:02:240.00 0.00 2.44%
2024-06-07

CRM 2024-06-07 04:02:20244.75 243.75 0.45%
CRM 2024-06-07 05:02:06243.62 243.00 0.12%
CRM 2024-06-07 06:02:12243.80 243.49 0.37%
CRM 2024-06-07 07:01:58243.82 243.40 0.40%
CRM 2024-06-07 08:02:24244.00 243.50 0.40%
CRM 2024-06-07 08:30:00
Salesforce: Earnings Overreaction Creates A Buying Opportunity
CRM 2024-06-07 09:02:07242.48 242.09 -0.26%
CRM 2024-06-07 10:02:41241.65 241.58 -0.48%
CRM 2024-06-07 11:01:50242.09 242.03 -0.29%
CRM 2024-06-07 12:02:42243.04 242.99 0.11%
CRM 2024-06-07 13:01:32242.53 242.47 -0.11%
CRM 2024-06-07 14:02:36243.41 243.28 0.25%
CRM 2024-06-07 15:01:58242.67 242.63 -0.04%
CRM 2024-06-07 16:02:26242.15 241.50 -0.37%
CRM 2024-06-07 17:02:01242.50 241.80 -0.25%
CRM 2024-06-07 18:02:12242.50 241.50 -0.48%
CRM 2024-06-07 19:02:12242.00 241.55 -0.50%
CRM 2024-06-07 20:02:200.00 0.00 -0.40%
2024-06-10

CRM 2024-06-10 04:02:47243.30 241.75 -0.40%
CRM 2024-06-10 05:01:53242.53 241.50 -0.13%
CRM 2024-06-10 06:02:35242.41 240.73 -0.42%
CRM 2024-06-10 07:01:55242.40 241.73 -0.16%
CRM 2024-06-10 08:02:40242.40 242.20 0.23%
CRM 2024-06-10 09:01:41242.10 241.61 -0.02%
CRM 2024-06-10 10:02:18242.17 242.03 0.08%
CRM 2024-06-10 11:02:14242.01 241.95 0.05%
CRM 2024-06-10 12:02:34242.46 242.39 0.24%
CRM 2024-06-10 13:01:53242.06 241.98 0.07%
CRM 2024-06-10 14:02:18240.92 240.87 -0.40%
CRM 2024-06-10 15:02:04241.70 241.68 -0.07%
CRM 2024-06-10 16:02:25242.40 241.84 0.00%
CRM 2024-06-10 17:01:49242.40 241.00 -0.17%
CRM 2024-06-10 19:02:12241.83 241.00 -0.10%
CRM 2024-06-10 20:02:190.00 0.00 -0.10%
2024-06-11

CRM 2024-06-11 04:02:19241.88 241.21 0.02%
CRM 2024-06-11 05:01:52241.41 240.82 -0.26%
CRM 2024-06-11 06:02:17241.14 240.00 -0.25%
CRM 2024-06-11 07:02:09241.10 240.64 -0.31%
CRM 2024-06-11 08:02:46241.26 240.95 -0.31%
CRM 2024-06-11 09:01:50241.25 241.01 -0.29%
CRM 2024-06-11 10:02:31239.57 239.46 -0.94%
CRM 2024-06-11 11:01:46241.65 241.60 -0.08%
CRM 2024-06-11 12:02:20240.36 240.21 -0.63%
CRM 2024-06-11 13:01:57239.42 239.30 -1.05%
CRM 2024-06-11 14:02:26241.27 241.23 -0.25%
CRM 2024-06-11 15:01:50241.61 241.55 -0.11%
CRM 2024-06-11 16:02:30241.28 241.04 -0.28%
CRM 2024-06-11 18:02:24240.68 240.60 -0.53%
CRM 2024-06-11 19:02:03240.56 240.32 -0.58%
CRM 2024-06-11 20:02:300.00 0.00 -0.43%
CRM 2024-06-11 21:18:41
Salesforce: Risks Losing Market Share As Gen AI Disrupts
2024-06-12

CRM 2024-06-12 04:02:40241.14 240.03 -0.43%
CRM 2024-06-12 05:01:44241.01 240.25 -0.08%
CRM 2024-06-12 06:02:11240.98 240.75 0.00%
CRM 2024-06-12 07:01:39241.16 241.01 0.01%
CRM 2024-06-12 08:02:41241.52 241.40 0.21%
CRM 2024-06-12 09:02:00243.25 243.08 0.83%
CRM 2024-06-12 10:02:25238.58 238.45 -1.00%
CRM 2024-06-12 11:01:45237.71 237.58 -1.40%
CRM 2024-06-12 12:02:21237.60 237.52 -1.41%
CRM 2024-06-12 13:01:56237.75 237.66 -1.36%
CRM 2024-06-12 14:02:27237.00 236.71 -1.74%
CRM 2024-06-12 15:01:57236.60 236.55 -1.84%
CRM 2024-06-12 16:02:17235.80 235.30 -2.16%
CRM 2024-06-12 17:01:50236.00 235.61 -2.23%
CRM 2024-06-12 18:02:34236.25 235.65 -2.20%
CRM 2024-06-12 19:01:53236.20 235.66 -2.21%
CRM 2024-06-12 20:02:190.00 0.00 -2.21%
2024-06-13

CRM 2024-06-13 04:02:47236.27 235.61 0.12%
CRM 2024-06-13 05:02:01235.91 235.46 0.00%
CRM 2024-06-13 06:02:44235.79 235.30 -0.08%
CRM 2024-06-13 07:01:42235.75 235.10 -0.20%
CRM 2024-06-13 08:02:28235.58 235.30 -0.11%
CRM 2024-06-13 09:01:52236.66 236.42 0.31%
CRM 2024-06-13 10:02:15233.63 233.50 -0.92%
CRM 2024-06-13 11:02:05231.24 231.08 -1.95%
CRM 2024-06-13 12:02:18230.74 230.67 -2.11%
CRM 2024-06-13 13:01:51230.83 230.74 -2.09%
CRM 2024-06-13 14:02:10230.57 230.51 -2.19%
CRM 2024-06-13 15:01:49230.11 230.07 -2.36%
CRM 2024-06-13 16:02:18229.70 229.00 -2.66%
CRM 2024-06-13 17:01:47231.25 230.30 -2.10%
CRM 2024-06-13 18:01:54231.25 230.95 -2.06%
CRM 2024-06-13 19:02:09231.39 230.30 -2.04%
CRM 2024-06-13 20:02:410.00 0.00 -2.03%
2024-06-14

CRM 2024-06-14 04:02:14231.31 230.62 0.95%
CRM 2024-06-14 05:01:53230.48 230.00 0.61%
CRM 2024-06-14 06:02:35229.68 229.17 0.25%
CRM 2024-06-14 07:02:06230.35 229.76 0.49%
CRM 2024-06-14 08:02:19229.54 229.25 0.09%
CRM 2024-06-14 09:02:03229.50 228.93 0.11%
CRM 2024-06-14 10:02:18234.01 233.74 2.06%
CRM 2024-06-14 11:01:47232.54 232.40 1.48%
CRM 2024-06-14 12:02:29232.61 232.56 1.51%
CRM 2024-06-14 13:01:45232.00 231.93 1.23%
CRM 2024-06-14 14:02:06231.40 231.36 1.00%
CRM 2024-06-14 14:18:18
Salesforce: Great Time For A Contrarian Buy Position As PEG Ratio Approaches 1x (Rating Upgrade)
CRM 2024-06-14 15:01:57232.40 232.32 1.42%
CRM 2024-06-14 16:02:27232.10 231.94 1.27%
CRM 2024-06-14 17:01:54231.98 231.74 1.27%
CRM 2024-06-14 18:02:16231.86 231.62 1.18%
CRM 2024-06-14 19:01:53231.80 231.62 1.17%
CRM 2024-06-14 20:02:120.00 0.00 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.