investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRM: Salesforce.com

+ CRM, SaaS, IT infrastructure, Software



Clear duplicates of prices



2025-06-05
CRM 2025-06-05 18:04:02267.65 265.30 0.96%
CRM 2025-06-05 19:02:35267.65 265.30 1.22%
CRM 2025-06-05 20:03:580.00 0.00 1.22%
2025-06-06
CRM 2025-06-06 04:03:58268.32 266.88 1.22%
CRM 2025-06-06 05:02:35268.32 267.52 0.32%
CRM 2025-06-06 06:04:02268.50 268.25 0.42%
CRM 2025-06-06 07:02:37268.58 267.80 0.35%
CRM 2025-06-06 08:03:55268.11 267.80 0.27%
CRM 2025-06-06 09:02:45269.65 269.23 0.90%
CRM 2025-06-06 10:04:01270.26 270.13 1.17%
CRM 2025-06-06 11:02:42272.02 271.88 1.83%
CRM 2025-06-06 12:03:59272.46 272.35 2.01%
CRM 2025-06-06 13:02:39272.44 272.37 2.02%
CRM 2025-06-06 14:03:59273.28 273.20 2.31%
CRM 2025-06-06 15:02:40273.20 273.13 2.30%
CRM 2025-06-06 16:03:57274.51 273.00 2.75%
CRM 2025-06-06 17:02:35275.00 274.98 2.94%
CRM 2025-06-06 18:03:54275.10 274.80 2.93%
CRM 2025-06-06 19:02:35275.00 274.81 2.89%
CRM 2025-06-06 20:03:520.00 0.00 2.83%
2025-06-09
CRM 2025-06-09 04:03:55275.50 274.60 0.09%
CRM 2025-06-09 05:02:44275.21 274.72 0.15%
CRM 2025-06-09 06:03:55274.50 273.80 0.00%
CRM 2025-06-09 07:02:36274.95 274.38 0.03%
CRM 2025-06-09 08:03:59274.90 274.68 0.13%
CRM 2025-06-09 09:02:38275.34 274.70 0.18%
CRM 2025-06-09 10:03:56272.07 272.01 -0.91%
CRM 2025-06-09 11:02:40272.60 272.42 -0.73%
CRM 2025-06-09 12:03:52272.98 272.82 -0.61%
CRM 2025-06-09 13:02:38273.62 273.50 -0.34%
CRM 2025-06-09 14:03:56274.11 274.08 -0.15%
CRM 2025-06-09 15:02:37273.54 273.45 -0.36%
CRM 2025-06-09 16:03:54273.65 272.20 -0.86%
CRM 2025-06-09 17:02:31272.40 272.25 -0.79%
CRM 2025-06-09 18:03:51274.00 272.25 -0.79%
CRM 2025-06-09 19:02:34274.00 272.25 -0.73%
CRM 2025-06-09 20:03:480.00 0.00 -0.66%
2025-06-10
CRM 2025-06-10 04:03:56273.00 271.95 0.20%
CRM 2025-06-10 05:02:34273.00 272.20 0.22%
CRM 2025-06-10 06:03:49272.87 272.32 0.11%
CRM 2025-06-10 07:02:37273.26 272.63 0.16%
CRM 2025-06-10 08:03:59273.14 272.60 0.15%
CRM 2025-06-10 09:02:35272.92 272.25 0.10%
CRM 2025-06-10 10:03:59270.94 270.70 -0.55%
CRM 2025-06-10 11:02:37273.20 273.07 0.34%
CRM 2025-06-10 12:03:59271.33 271.22 -0.35%
CRM 2025-06-10 13:02:39270.80 270.70 -0.56%
CRM 2025-06-10 14:03:52268.98 268.81 -1.23%
CRM 2025-06-10 15:02:34269.01 268.95 -1.19%
CRM 2025-06-10 16:03:51268.88 267.80 -1.50%
CRM 2025-06-10 17:02:30268.26 268.00 -1.51%
CRM 2025-06-10 18:03:49268.88 268.00 -1.47%
CRM 2025-06-10 19:02:36268.88 268.26 -1.46%
CRM 2025-06-10 20:03:480.00 0.00 -1.49%
2025-06-11
CRM 2025-06-11 04:03:50268.84 268.00 0.10%
CRM 2025-06-11 05:02:37269.62 268.70 0.29%
CRM 2025-06-11 06:03:50268.45 267.80 -0.08%
CRM 2025-06-11 07:02:33268.84 267.80 -0.04%
CRM 2025-06-11 08:03:54268.39 267.80 -0.14%
CRM 2025-06-11 09:02:36268.89 268.51 0.16%
CRM 2025-06-11 10:03:59268.64 268.52 0.12%
CRM 2025-06-11 11:02:37268.89 268.68 0.21%
CRM 2025-06-11 12:03:51268.80 268.64 0.17%
CRM 2025-06-11 13:02:34268.38 268.29 0.03%
CRM 2025-06-11 14:03:52266.39 266.31 -0.69%
CRM 2025-06-11 15:02:34266.10 265.94 -0.78%
CRM 2025-06-11 16:03:49265.92 265.30 -0.84%
CRM 2025-06-11 17:02:27266.77 266.01 -0.80%
CRM 2025-06-11 18:03:45268.00 265.89 -0.80%
CRM 2025-06-11 19:02:33265.89 265.75 -0.86%
CRM 2025-06-11 20:03:450.00 0.00 -1.01%
2025-06-12
CRM 2025-06-12 04:03:52264.50 263.76 -0.38%
CRM 2025-06-12 05:02:37264.68 263.76 -0.50%
CRM 2025-06-12 06:03:58264.68 264.00 -0.59%
CRM 2025-06-12 07:02:39264.68 264.00 -0.58%
CRM 2025-06-12 08:03:59264.29 263.38 -0.78%
CRM 2025-06-12 09:02:37264.71 264.22 -0.56%
CRM 2025-06-12 10:03:56266.30 266.18 0.12%
CRM 2025-06-12 11:02:36268.50 268.32 0.92%
CRM 2025-06-12 12:03:58266.86 266.72 0.31%
CRM 2025-06-12 13:02:33266.86 266.68 0.32%
CRM 2025-06-12 14:03:52267.19 267.10 0.46%
CRM 2025-06-12 15:02:34267.06 267.04 0.42%
CRM 2025-06-12 16:03:46266.92 265.95 0.38%
CRM 2025-06-12 17:02:35266.84 266.30 0.17%
CRM 2025-06-12 18:03:48266.92 266.30 0.33%
CRM 2025-06-12 19:02:29266.90 266.26 0.30%
CRM 2025-06-12 20:03:460.00 0.00 0.04%
2025-06-13
CRM 2025-06-13 04:03:52264.03 262.99 0.04%
CRM 2025-06-13 08:37:41264.17 263.12 -1.30%
CRM 2025-06-13 12:03:52262.51 262.38 -1.68%
CRM 2025-06-13 13:02:38261.95 261.86 -1.87%
CRM 2025-06-13 14:03:55260.43 260.37 -2.44%
CRM 2025-06-13 14:15:19
Salesforce: Don't Overthink This Buying Opportunity
CRM 2025-06-13 15:02:38258.73 258.66 -3.10%
CRM 2025-06-13 16:03:58259.14 258.39 -3.16%
CRM 2025-06-13 17:02:31258.60 258.42 -3.13%
CRM 2025-06-13 18:03:49258.60 258.50 -3.11%
CRM 2025-06-13 19:02:34258.40 258.25 -3.19%
CRM 2025-06-13 20:03:530.00 0.00 -3.23%
2025-06-16
CRM 2025-06-16 04:03:48260.78 259.74 0.73%
CRM 2025-06-16 05:02:37261.10 260.26 0.84%
CRM 2025-06-16 06:03:51260.20 260.00 0.64%
CRM 2025-06-16 07:02:37260.59 260.00 0.71%
CRM 2025-06-16 08:03:54260.08 259.48 0.61%
CRM 2025-06-16 09:02:37260.55 260.26 0.79%
CRM 2025-06-16 10:04:03262.98 262.68 1.70%
CRM 2025-06-16 11:02:34263.61 263.38 1.93%
CRM 2025-06-16 12:03:52262.42 262.31 1.47%
CRM 2025-06-16 13:02:36262.57 262.49 1.56%
CRM 2025-06-16 14:03:54263.08 262.99 1.73%
CRM 2025-06-16 15:02:34262.93 262.88 1.69%
CRM 2025-06-16 16:03:51263.88 262.92 2.02%
CRM 2025-06-16 17:02:29263.88 263.56 2.09%
CRM 2025-06-16 18:03:51263.99 263.55 2.11%
CRM 2025-06-16 19:02:31263.60 262.50 1.78%
CRM 2025-06-16 20:03:450.00 0.00 1.59%
2025-06-17
CRM 2025-06-17 04:03:46263.88 262.00 1.59%
CRM 2025-06-17 05:03:02263.88 262.00 -0.34%
CRM 2025-06-17 06:03:51263.00 262.25 -0.41%
CRM 2025-06-17 07:02:34262.92 262.08 -0.63%
CRM 2025-06-17 08:03:50263.00 262.08 -0.57%
CRM 2025-06-17 09:02:27263.30 262.08 -0.56%
CRM 2025-06-17 10:03:51266.56 266.48 1.04%
CRM 2025-06-17 11:02:30266.67 266.60 1.08%
CRM 2025-06-17 12:03:51264.61 264.51 0.25%
CRM 2025-06-17 13:02:35263.59 263.52 -0.13%
CRM 2025-06-17 14:03:50263.06 262.92 -0.34%
CRM 2025-06-17 15:02:37262.42 262.35 -0.58%
CRM 2025-06-17 16:03:47262.76 262.25 -0.33%
CRM 2025-06-17 17:02:28262.76 262.39 -0.42%
CRM 2025-06-17 18:03:47262.70 262.37 -0.56%
CRM 2025-06-17 19:02:34262.70 262.00 -0.71%
CRM 2025-06-17 20:03:490.00 0.00 -0.71%
2025-06-18
CRM 2025-06-18 04:03:51263.38 262.47 -0.71%
CRM 2025-06-18 05:02:40264.03 263.12 0.42%
CRM 2025-06-18 06:03:56264.21 263.50 0.63%
CRM 2025-06-18 07:02:37263.38 262.75 0.17%
CRM 2025-06-18 08:03:53263.64 262.75 0.33%
CRM 2025-06-18 09:02:37263.77 263.31 0.41%
CRM 2025-06-18 10:03:53260.30 260.10 -0.81%
CRM 2025-06-18 11:02:40262.37 262.18 -0.02%
CRM 2025-06-18 12:03:49260.48 260.27 -0.72%
CRM 2025-06-18 13:02:33259.43 259.33 -1.11%
CRM 2025-06-18 14:03:52258.82 258.74 -1.36%
CRM 2025-06-18 15:02:40258.20 258.01 -1.58%
CRM 2025-06-18 16:03:58260.39 258.67 -1.28%
CRM 2025-06-18 17:02:33259.78 259.51 -1.09%
CRM 2025-06-18 18:03:47259.78 258.85 -1.27%
CRM 2025-06-18 19:02:37259.45 258.85 -1.27%
CRM 2025-06-18 20:03:520.00 0.00 -1.16%
2025-06-20
CRM 2025-06-20 04:03:44259.74 259.00 -0.17%
CRM 2025-06-20 05:02:31258.96 258.14 -0.38%
CRM 2025-06-20 06:03:42258.65 258.18 -0.33%
CRM 2025-06-20 07:02:39259.00 258.44 -0.27%
CRM 2025-06-20 08:03:43260.13 259.30 0.15%
CRM 2025-06-20 09:02:34260.48 259.74 0.27%
CRM 2025-06-20 10:03:49260.98 260.81 0.57%
CRM 2025-06-20 11:02:37260.54 260.43 0.40%
CRM 2025-06-20 12:03:46261.39 261.33 0.72%
CRM 2025-06-20 13:02:34260.50 260.38 0.33%
CRM 2025-06-20 14:03:49259.96 259.86 0.16%
CRM 2025-06-20 15:02:34259.87 259.80 0.12%
CRM 2025-06-20 16:22:00261.53 260.63 0.51%
CRM 2025-06-20 17:19:44261.53 260.50 0.58%
CRM 2025-06-20 18:23:07261.44 260.60 0.73%
CRM 2025-06-20 19:03:05261.44 260.63 0.62%
CRM 2025-06-20 20:03:410.00 0.00 0.62%
2025-06-23
CRM 2025-06-23 04:03:49260.65 259.48 -0.05%
CRM 2025-06-23 05:02:30261.30 260.38 0.03%
CRM 2025-06-23 06:03:48261.20 260.61 0.10%
CRM 2025-06-23 07:02:31261.00 260.13 0.07%
CRM 2025-06-23 09:16:33260.65 260.23 -0.12%
CRM 2025-06-23 10:05:47262.20 261.99 0.58%
CRM 2025-06-23 11:03:39263.01 262.94 0.89%
CRM 2025-06-23 12:02:46262.37 262.30 0.66%
CRM 2025-06-23 13:03:39260.92 260.76 0.09%
CRM 2025-06-23 14:02:50262.98 262.86 0.87%
CRM 2025-06-23 15:03:36262.70 262.62 0.79%
CRM 2025-06-23 16:02:49263.42 262.32 1.03%
CRM 2025-06-23 17:03:31263.42 263.02 1.05%
CRM 2025-06-23 18:02:45263.42 263.02 1.02%
CRM 2025-06-23 19:03:32265.00 263.41 1.62%
CRM 2025-06-23 20:02:430.00 0.00 1.68%
2025-06-24
CRM 2025-06-24 04:03:48265.70 264.02 0.64%
CRM 2025-06-24 05:02:37266.00 265.72 0.95%
CRM 2025-06-24 06:03:52266.48 265.72 0.99%
CRM 2025-06-24 07:02:44266.50 265.50 0.99%
CRM 2025-06-24 08:03:47266.30 265.72 1.03%
CRM 2025-06-24 09:02:36266.48 265.88 0.97%
CRM 2025-06-24 10:03:49268.68 268.33 1.95%
CRM 2025-06-24 11:02:40270.40 270.24 2.67%
CRM 2025-06-24 12:03:48272.90 272.79 3.62%
CRM 2025-06-24 13:02:47272.95 272.88 3.63%
CRM 2025-06-24 14:03:48272.21 272.16 3.36%
CRM 2025-06-24 15:02:38272.70 272.61 3.54%
CRM 2025-06-24 16:03:51273.00 271.25 3.01%
CRM 2025-06-24 17:02:41272.18 271.17 2.95%
CRM 2025-06-24 18:03:47272.99 271.17 3.09%
CRM 2025-06-24 19:02:40272.95 271.20 3.03%
CRM 2025-06-24 20:03:400.00 0.00 2.96%
2025-06-25
CRM 2025-06-25 04:03:43273.13 272.08 0.62%
CRM 2025-06-25 05:02:40273.26 272.22 0.46%
CRM 2025-06-25 06:03:44273.00 272.18 0.50%
CRM 2025-06-25 07:02:36273.00 272.18 0.58%
CRM 2025-06-25 08:03:59273.00 272.50 0.62%
CRM 2025-06-25 09:02:40272.80 272.60 0.53%
CRM 2025-06-25 10:03:54271.14 271.01 -0.07%
CRM 2025-06-25 11:02:45269.12 268.93 -0.87%
CRM 2025-06-25 12:03:54269.77 269.69 -0.55%
CRM 2025-06-25 13:02:42268.65 268.57 -0.97%
CRM 2025-06-25 14:03:50267.27 267.20 -1.51%
CRM 2025-06-25 15:02:38267.77 267.70 -1.29%
CRM 2025-06-25 16:03:46268.40 267.76 -1.33%
CRM 2025-06-25 17:02:38268.00 267.75 -1.21%
CRM 2025-06-25 18:03:45270.00 267.83 -1.23%
CRM 2025-06-25 19:02:45270.00 267.80 -1.22%
CRM 2025-06-25 20:03:410.00 0.00 -1.21%
2025-06-26
CRM 2025-06-26 04:03:31270.01 268.83 -1.21%
CRM 2025-06-26 05:03:03269.36 268.85 0.42%
CRM 2025-06-26 06:03:23269.10 268.20 0.39%
CRM 2025-06-26 07:03:07268.98 268.20 0.33%
CRM 2025-06-26 08:03:23268.80 268.64 0.36%
CRM 2025-06-26 09:03:06269.23 268.51 0.35%
CRM 2025-06-26 10:03:25265.96 265.85 -0.67%
CRM 2025-06-26 11:03:02269.10 268.95 0.49%
CRM 2025-06-26 12:03:26269.20 269.11 0.53%
CRM 2025-06-26 13:03:05269.58 269.51 0.66%
CRM 2025-06-26 14:03:25269.88 269.76 0.76%
CRM 2025-06-26 15:03:01270.12 270.07 0.87%
CRM 2025-06-26 16:03:21271.00 269.86 0.88%
CRM 2025-06-26 17:02:58270.67 269.57 1.00%
CRM 2025-06-26 18:03:29271.00 270.38 1.14%
CRM 2025-06-26 19:03:04270.92 270.38 1.14%
CRM 2025-06-26 20:03:220.00 0.00 1.16%
2025-06-27
CRM 2025-06-27 04:03:48271.57 270.66 0.10%
CRM 2025-06-27 05:00:54272.09 271.50 0.24%
CRM 2025-06-27 06:00:58272.00 271.76 0.41%
CRM 2025-06-27 07:00:51272.48 271.76 0.52%
CRM 2025-06-27 08:01:05272.99 272.60 0.78%
CRM 2025-06-27 09:00:49272.43 272.10 0.61%
CRM 2025-06-27 10:01:02272.65 272.43 0.68%
CRM 2025-06-27 11:00:49272.30 272.20 0.57%
CRM 2025-06-27 12:01:00272.79 272.73 0.75%
CRM 2025-06-27 13:00:48273.32 273.25 0.96%
CRM 2025-06-27 14:00:59271.79 271.73 0.39%
CRM 2025-06-27 15:01:00269.75 269.69 -0.37%
CRM 2025-06-27 16:00:58273.03 272.85 0.82%
CRM 2025-06-27 17:00:47273.35 272.75 0.89%
CRM 2025-06-27 18:00:50273.42 272.70 0.92%
CRM 2025-06-27 19:00:41273.42 272.75 0.83%
CRM 2025-06-27 20:01:01273.42 272.70 0.83%
CRM 2025-06-27 21:00:470.00 0.00 0.83%
2025-06-30
CRM 2025-06-30 05:00:52275.73 275.01 0.63%
CRM 2025-06-30 06:00:57274.95 274.50 0.55%
CRM 2025-06-30 07:00:51275.03 274.82 0.59%
CRM 2025-06-30 08:00:59275.46 274.95 0.65%
CRM 2025-06-30 09:00:53275.50 275.04 0.66%
CRM 2025-06-30 10:00:58275.37 275.23 0.70%
CRM 2025-06-30 11:00:50273.48 273.38 0.00%
CRM 2025-06-30 12:00:56272.39 272.32 -0.39%
CRM 2025-06-30 13:00:51272.32 272.24 -0.41%
CRM 2025-06-30 14:01:05272.31 272.20 -0.44%
CRM 2025-06-30 15:00:50271.71 271.67 -0.65%
CRM 2025-06-30 16:01:04272.92 272.74 -0.23%
CRM 2025-06-30 17:00:53273.00 272.27 -0.37%
CRM 2025-06-30 18:01:08272.51 272.35 -0.33%
CRM 2025-06-30 19:00:46273.00 271.22 -0.46%
CRM 2025-06-30 20:00:57273.00 271.22 -0.47%
CRM 2025-06-30 21:00:460.00 0.00 -0.47%
2025-07-01
CRM 2025-07-01 05:00:52272.74 271.70 -0.26%
CRM 2025-07-01 06:00:59272.48 271.70 -0.32%
CRM 2025-07-01 07:00:50272.48 271.86 -0.21%
CRM 2025-07-01 08:01:01272.74 271.86 -0.25%
CRM 2025-07-01 09:00:52272.20 271.70 -0.21%
CRM 2025-07-01 10:00:55272.30 272.17 -0.18%
CRM 2025-07-01 11:00:52272.39 272.26 -0.12%
CRM 2025-07-01 12:00:56272.43 272.30 -0.12%
CRM 2025-07-01 13:00:52272.53 272.43 -0.08%
CRM 2025-07-01 14:01:14273.74 273.61 0.38%
CRM 2025-07-01 15:00:59272.73 272.62 0.00%
CRM 2025-07-01 16:01:05271.92 271.82 -0.28%
CRM 2025-07-01 17:01:00272.79 271.45 -0.27%
CRM 2025-07-01 18:01:04272.79 271.88 -0.26%
CRM 2025-07-01 19:01:00275.00 271.63 -0.30%
CRM 2025-07-01 20:01:07275.00 271.52 -0.25%
CRM 2025-07-01 21:00:540.00 0.00 -0.25%
2025-07-02
CRM 2025-07-02 05:00:53273.00 272.27 0.16%
CRM 2025-07-02 06:01:00272.79 272.27 0.22%
CRM 2025-07-02 07:00:48272.58 272.27 0.25%
CRM 2025-07-02 08:01:01272.48 271.50 0.00%
CRM 2025-07-02 09:00:52271.50 271.11 -0.27%
CRM 2025-07-02 09:10:00
Salesforce: Growth At A Reasonable Price
CRM 2025-07-02 10:01:00267.24 267.06 -1.73%
CRM 2025-07-02 11:00:48267.30 267.13 -1.74%
CRM 2025-07-02 12:00:57267.32 267.27 -1.71%
CRM 2025-07-02 13:00:52267.79 267.68 -1.51%
CRM 2025-07-02 14:01:06266.95 266.87 -1.84%
CRM 2025-07-02 15:00:49267.93 267.86 -1.47%
CRM 2025-07-02 16:00:59269.19 269.08 -1.02%
CRM 2025-07-02 17:00:56269.65 268.52 -0.99%
CRM 2025-07-02 18:01:02269.65 268.52 -1.03%
CRM 2025-07-02 19:00:55269.25 268.52 -0.98%
CRM 2025-07-02 20:01:04269.70 269.06 -0.98%
CRM 2025-07-02 21:01:000.00 0.00 -0.98%
2025-07-03
CRM 2025-07-03 05:00:54269.75 269.00 0.07%
CRM 2025-07-03 06:01:04269.78 269.20 0.04%
CRM 2025-07-03 07:00:56269.75 269.00 -0.07%
CRM 2025-07-03 08:01:08269.55 269.26 0.12%
CRM 2025-07-03 09:00:56271.00 270.57 0.61%
CRM 2025-07-03 10:01:01272.88 272.69 1.30%
CRM 2025-07-03 11:00:55273.55 273.37 1.56%
CRM 2025-07-03 12:01:00273.38 273.23 1.52%
CRM 2025-07-03 13:00:51272.12 272.05 1.05%
CRM 2025-07-03 14:00:56272.34 271.99 0.06%
CRM 2025-07-03 15:00:53272.34 272.00 -0.02%
CRM 2025-07-03 16:01:02272.34 271.60 -0.20%
CRM 2025-07-03 17:00:52272.07 270.81 1.04%
CRM 2025-07-03 18:00:590.00 0.00 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.