investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRM: Salesforce.com

+ CRM, SaaS, IT infrastructure, Software



Clear duplicates of prices



2023-11-06

CRM 2023-11-06 00:05:160.00 0.00 -0.25%
CRM 2023-11-06 05:01:48208.44 207.20 -0.25%
CRM 2023-11-06 06:01:59208.00 207.68 0.23%
CRM 2023-11-06 07:01:40208.00 207.50 0.23%
CRM 2023-11-06 08:01:56208.40 207.68 0.28%
CRM 2023-11-06 09:01:54208.40 207.65 0.21%
CRM 2023-11-06 10:01:43208.44 208.00 0.29%
CRM 2023-11-06 11:01:57206.35 206.15 -0.62%
CRM 2023-11-06 12:01:40206.75 206.57 -0.41%
CRM 2023-11-06 13:01:53206.38 206.25 -0.54%
CRM 2023-11-06 14:02:02204.91 204.82 -1.25%
CRM 2023-11-06 15:02:00205.32 205.18 -1.05%
CRM 2023-11-06 16:01:55206.45 206.35 -0.50%
CRM 2023-11-06 17:01:50207.74 207.42 -0.04%
CRM 2023-11-06 18:01:50207.74 207.00 -0.22%
CRM 2023-11-06 19:01:43207.74 207.00 -0.06%
CRM 2023-11-06 20:01:50207.35 207.00 -0.21%
CRM 2023-11-06 21:11:050.00 0.00 -0.23%
CRM 2023-11-06 22:01:47207.35 207.00 -0.21%
2023-11-07

CRM 2023-11-07 05:01:49208.00 206.48 -0.21%
CRM 2023-11-07 06:01:49207.63 206.48 -0.21%
CRM 2023-11-07 07:01:38207.92 206.56 -0.18%
CRM 2023-11-07 08:01:51207.02 206.08 -0.20%
CRM 2023-11-07 09:01:56208.26 207.52 0.39%
CRM 2023-11-07 10:01:52209.00 206.00 0.47%
CRM 2023-11-07 11:02:01211.73 211.60 2.04%
CRM 2023-11-07 12:01:47213.06 212.94 2.69%
CRM 2023-11-07 13:01:41212.52 212.41 2.44%
CRM 2023-11-07 14:01:53212.10 212.00 2.21%
CRM 2023-11-07 15:01:50213.04 212.97 2.69%
CRM 2023-11-07 16:01:45211.86 211.76 2.11%
CRM 2023-11-07 17:01:50213.43 212.00 2.22%
CRM 2023-11-07 18:01:48212.80 211.89 2.59%
CRM 2023-11-07 19:01:34212.80 211.89 2.24%
CRM 2023-11-07 21:10:140.00 0.00 2.59%
CRM 2023-11-07 21:58:00
: Benioff says Salesforce’s Dreamforce conference will stay in San Francisco in 2024
CRM 2023-11-07 22:01:48212.80 211.84 2.24%
2023-11-08

CRM 2023-11-08 05:01:50212.48 210.00 2.24%
CRM 2023-11-08 06:01:50212.08 211.12 0.09%
CRM 2023-11-08 07:02:04212.48 211.28 -0.04%
CRM 2023-11-08 08:02:18212.50 211.44 0.24%
CRM 2023-11-08 09:01:55212.96 212.42 0.12%
CRM 2023-11-08 10:01:43212.82 212.60 0.41%
CRM 2023-11-08 11:02:04211.30 211.11 -0.35%
CRM 2023-11-08 12:01:52210.20 210.10 -0.81%
CRM 2023-11-08 13:01:55210.68 210.54 -0.52%
CRM 2023-11-08 14:01:45211.08 211.01 -0.37%
CRM 2023-11-08 15:01:46211.49 211.43 -0.17%
CRM 2023-11-08 16:01:51211.42 211.39 -0.21%
CRM 2023-11-08 17:01:36212.45 211.47 -0.16%
CRM 2023-11-08 18:01:41214.93 213.65 1.41%
CRM 2023-11-08 19:01:34214.48 213.60 1.25%
CRM 2023-11-08 20:01:50214.15 213.60 1.09%
CRM 2023-11-08 21:08:400.00 0.00 1.01%
CRM 2023-11-08 22:01:34214.00 213.40 1.09%
2023-11-09

CRM 2023-11-09 05:02:01214.40 213.00 1.09%
CRM 2023-11-09 06:02:13214.32 213.07 1.04%
CRM 2023-11-09 07:01:52214.15 213.12 0.83%
CRM 2023-11-09 08:01:58213.92 213.07 0.83%
CRM 2023-11-09 09:01:48213.64 213.07 1.01%
CRM 2023-11-09 10:01:50213.99 213.50 1.05%
CRM 2023-11-09 11:01:58210.32 210.17 -0.59%
CRM 2023-11-09 12:01:49210.40 210.33 -0.52%
CRM 2023-11-09 13:01:46211.26 211.19 -0.12%
CRM 2023-11-09 14:01:44211.02 210.96 -0.20%
CRM 2023-11-09 15:01:41210.65 210.50 -0.42%
CRM 2023-11-09 16:01:50209.91 209.80 -0.76%
CRM 2023-11-09 17:05:34211.99 209.00 -0.69%
CRM 2023-11-09 18:01:30210.99 209.01 -0.60%
CRM 2023-11-09 21:11:000.00 0.00 -0.81%
CRM 2023-11-09 22:01:41210.99 209.01 -0.60%
2023-11-10

CRM 2023-11-10 05:01:44210.88 209.44 -0.60%
CRM 2023-11-10 06:01:48210.72 209.25 0.00%
CRM 2023-11-10 07:01:55210.32 208.80 -0.34%
CRM 2023-11-10 08:02:04210.00 208.56 -0.52%
CRM 2023-11-10 09:01:46210.33 209.12 -0.10%
CRM 2023-11-10 10:01:48209.75 209.05 -0.15%
CRM 2023-11-10 11:01:30210.52 210.32 0.22%
CRM 2023-11-10 12:01:58211.75 211.67 0.81%
CRM 2023-11-10 13:01:41211.93 211.86 0.89%
CRM 2023-11-10 14:01:38212.76 212.66 1.27%
CRM 2023-11-10 15:01:53213.92 213.84 1.83%
CRM 2023-11-10 16:01:52213.88 213.82 1.82%
CRM 2023-11-10 17:01:41214.60 213.70 1.66%
CRM 2023-11-10 18:01:50213.62 213.35 1.59%
CRM 2023-11-10 19:01:46214.60 213.35 1.59%
CRM 2023-11-10 20:01:44213.59 213.35 1.59%
CRM 2023-11-10 21:10:240.00 0.00 1.57%
CRM 2023-11-10 22:01:49213.59 213.35 1.59%
2023-11-13

CRM 2023-11-13 00:04:480.00 0.00 1.57%
CRM 2023-11-13 05:01:45213.44 212.16 1.57%
CRM 2023-11-13 06:01:55213.28 212.40 -0.30%
CRM 2023-11-13 07:01:53213.68 212.48 -0.06%
CRM 2023-11-13 08:02:03213.66 212.80 -0.28%
CRM 2023-11-13 09:01:45213.40 212.80 -0.27%
CRM 2023-11-13 10:02:00212.99 212.30 -0.54%
CRM 2023-11-13 11:02:09213.01 212.94 -0.31%
CRM 2023-11-13 12:01:42215.22 215.09 0.74%
CRM 2023-11-13 13:01:52215.87 215.78 1.06%
CRM 2023-11-13 14:02:00215.97 215.86 1.09%
CRM 2023-11-13 15:01:44215.53 215.44 0.90%
CRM 2023-11-13 16:02:04215.21 215.12 0.73%
CRM 2023-11-13 17:01:45215.20 213.00 0.78%
CRM 2023-11-13 18:02:23215.30 213.28 0.73%
CRM 2023-11-13 19:02:16215.30 213.70 0.73%
CRM 2023-11-13 20:01:45215.30 214.80 0.73%
CRM 2023-11-13 21:08:480.00 0.00 0.78%
2023-11-14

CRM 2023-11-14 06:01:53216.48 215.44 0.08%
CRM 2023-11-14 07:01:35216.50 215.52 0.34%
CRM 2023-11-14 08:01:49216.80 216.00 0.56%
CRM 2023-11-14 09:01:55216.30 215.45 0.35%
CRM 2023-11-14 10:01:44219.30 219.00 1.86%
CRM 2023-11-14 11:01:45219.05 218.94 1.74%
CRM 2023-11-14 12:01:53219.97 219.87 2.19%
CRM 2023-11-14 13:01:49220.23 220.16 2.30%
CRM 2023-11-14 14:02:00220.69 220.63 2.51%
CRM 2023-11-14 15:01:40220.33 220.30 2.36%
CRM 2023-11-14 16:01:47220.44 220.41 2.41%
CRM 2023-11-14 17:01:58221.45 219.65 2.89%
CRM 2023-11-14 18:01:42221.45 219.65 2.75%
CRM 2023-11-14 19:01:43221.08 219.65 2.69%
2023-11-17

CRM 2023-11-17 18:02:14221.19 220.50 -0.20%
CRM 2023-11-17 19:03:06221.22 220.50 -0.13%
CRM 2023-11-17 20:01:49221.22 220.50 -0.20%
CRM 2023-11-17 21:29:010.00 0.00 -0.20%
2023-11-20

CRM 2023-11-20 05:02:02221.36 221.00 0.06%
CRM 2023-11-20 06:01:37221.84 221.10 0.25%
CRM 2023-11-20 07:01:42221.76 221.10 0.25%
CRM 2023-11-20 08:01:48221.68 221.16 0.01%
CRM 2023-11-20 09:01:54221.20 220.24 -0.29%
CRM 2023-11-20 10:01:58221.10 220.59 -0.29%
CRM 2023-11-20 11:02:00223.50 223.39 1.00%
CRM 2023-11-20 12:01:58223.53 223.46 1.02%
CRM 2023-11-20 13:01:57223.79 223.73 1.14%
CRM 2023-11-20 14:01:51224.09 224.05 1.29%
CRM 2023-11-20 15:01:59224.56 224.51 1.50%
CRM 2023-11-20 16:02:05224.78 224.77 1.61%
CRM 2023-11-20 17:02:04226.43 223.50 1.74%
CRM 2023-11-20 18:01:59226.43 224.82 1.82%
CRM 2023-11-20 19:01:34226.44 225.00 1.82%
CRM 2023-11-20 20:01:44225.45 224.82 1.71%
CRM 2023-11-20 21:15:200.00 0.00 1.71%
2023-11-21

CRM 2023-11-21 05:01:59225.30 224.32 1.71%
CRM 2023-11-21 06:01:55225.29 224.80 0.06%
CRM 2023-11-21 07:01:47225.29 224.40 0.06%
CRM 2023-11-21 08:01:37225.29 224.40 -0.15%
CRM 2023-11-21 09:01:45225.00 224.40 -0.14%
CRM 2023-11-21 10:01:49224.00 223.75 -0.62%
CRM 2023-11-21 11:01:45225.85 225.74 0.29%
CRM 2023-11-21 12:01:51224.45 224.33 -0.33%
CRM 2023-11-21 13:01:56224.78 224.68 -0.18%
CRM 2023-11-21 14:01:47225.02 224.98 -0.07%
CRM 2023-11-21 15:01:56224.33 224.26 -0.37%
CRM 2023-11-21 15:25:13
The Issue Preventing Me From Going All In On Salesforce (Earnings Preview)
CRM 2023-11-21 16:01:44224.40 224.34 -0.35%
CRM 2023-11-21 17:01:51225.25 224.05 -0.33%
CRM 2023-11-21 18:01:38224.40 223.50 -0.59%
CRM 2023-11-21 19:01:52224.33 223.51 -0.36%
CRM 2023-11-21 20:01:39224.31 223.51 -0.37%
CRM 2023-11-21 21:15:010.00 0.00 -0.38%
2023-11-22

CRM 2023-11-22 05:01:40224.32 223.28 -0.03%
CRM 2023-11-22 06:01:45224.32 223.60 -0.01%
CRM 2023-11-22 07:01:43224.61 223.60 0.00%
CRM 2023-11-22 08:02:15224.94 223.80 -0.02%
CRM 2023-11-22 09:01:44224.80 224.20 0.20%
CRM 2023-11-22 10:02:03224.25 224.00 -0.04%
CRM 2023-11-22 11:02:03223.70 223.57 -0.31%
CRM 2023-11-22 12:02:16223.91 223.83 -0.23%
CRM 2023-11-22 13:01:59224.31 224.27 -0.02%
CRM 2023-11-22 14:01:42224.53 224.50 0.08%
CRM 2023-11-22 15:02:03224.80 224.74 0.20%
CRM 2023-11-22 16:01:51224.01 223.95 -0.14%
CRM 2023-11-22 17:02:03224.05 223.00 -0.20%
CRM 2023-11-22 18:01:37224.05 223.50 -0.21%
CRM 2023-11-22 19:01:40224.05 223.50 -0.31%
CRM 2023-11-22 21:12:410.00 0.00 -0.37%
2023-11-23

CRM 2023-11-23 19:02:27224.05 223.80 -0.31%
CRM 2023-11-23 21:14:270.00 0.00 -0.37%
2023-11-24

CRM 2023-11-24 05:01:56224.05 222.88 -0.37%
CRM 2023-11-24 06:01:44224.05 223.84 0.00%
CRM 2023-11-24 07:01:55224.05 223.12 0.00%
CRM 2023-11-24 08:01:51224.02 223.70 0.00%
CRM 2023-11-24 09:01:47224.16 223.70 0.14%
CRM 2023-11-24 10:01:52224.95 224.00 0.47%
CRM 2023-11-24 11:01:57224.02 223.90 0.06%
CRM 2023-11-24 12:01:38224.10 224.02 0.11%
CRM 2023-11-24 13:01:41224.40 224.33 0.24%
CRM 2023-11-24 14:02:09224.35 223.50 0.25%
CRM 2023-11-24 15:01:50224.50 223.50 -0.17%
CRM 2023-11-24 16:01:52224.69 223.50 -0.33%
CRM 2023-11-24 17:01:35224.38 223.70 0.24%
CRM 2023-11-24 18:01:450.00 0.00 0.24%
2023-11-25

CRM 2023-11-25 22:20:01
Salesforce Presents Technical Strength Ahead Of Q3 Earnings
2023-11-26

CRM 2023-11-26 23:08:26
Salesforce: Advisable To Remain On The Sidelines, For Now
2023-11-27

CRM 2023-11-27 05:01:55224.68 223.12 0.24%
CRM 2023-11-27 06:02:16224.00 223.50 0.24%
CRM 2023-11-27 07:01:41224.47 223.50 0.00%
CRM 2023-11-27 08:02:29224.47 224.30 -0.02%
CRM 2023-11-27 09:01:45224.79 224.50 0.10%
CRM 2023-11-27 10:03:57225.55 225.19 0.50%
CRM 2023-11-27 11:01:37225.06 224.94 0.28%
CRM 2023-11-27 11:49:42
Salesforce: What To Expect From Q3 FY2024 Earnings Report
CRM 2023-11-27 12:02:21225.52 225.47 0.50%
CRM 2023-11-27 13:01:36225.76 225.70 0.60%
CRM 2023-11-27 14:02:08226.04 225.97 0.74%
CRM 2023-11-27 15:01:44225.82 225.76 0.63%
CRM 2023-11-27 16:02:17225.09 225.04 0.31%
CRM 2023-11-27 17:01:26224.92 224.79 0.23%
CRM 2023-11-27 18:01:59224.92 224.41 0.18%
CRM 2023-11-27 19:01:23224.92 224.51 0.10%
CRM 2023-11-27 20:01:48224.75 224.41 0.16%
2023-11-28

CRM 2023-11-28 05:01:41225.04 223.52 0.16%
CRM 2023-11-28 06:02:17224.70 223.52 -0.11%
CRM 2023-11-28 07:01:40224.63 224.10 -0.11%
CRM 2023-11-28 08:02:12224.70 224.10 -0.14%
CRM 2023-11-28 09:01:32224.58 224.20 -0.19%
CRM 2023-11-28 09:45:57
Salesforce Q3 Preview: GARP Metric And Technical Setup Warrant A Rating Upgrade
CRM 2023-11-28 10:02:00224.58 224.25 -0.13%
CRM 2023-11-28 11:01:34222.60 222.53 -1.00%
CRM 2023-11-28 12:01:47224.00 223.91 -0.37%
CRM 2023-11-28 13:01:53225.13 225.09 0.15%
CRM 2023-11-28 14:02:14224.46 224.33 -0.14%
CRM 2023-11-28 15:01:49224.78 224.68 -0.04%
CRM 2023-11-28 16:02:02225.13 225.10 0.13%
CRM 2023-11-28 17:01:40225.88 225.00 0.09%
CRM 2023-11-28 18:01:48225.88 224.94 0.47%
CRM 2023-11-28 19:01:42226.00 224.94 0.50%
CRM 2023-11-28 20:01:59226.28 225.71 0.53%
CRM 2023-11-28 21:10:550.00 0.00 0.98%
CRM 2023-11-28 22:08:22229.88 225.74 0.73%
2023-11-29

CRM 2023-11-29 05:01:39227.36 226.16 0.73%
CRM 2023-11-29 06:02:00227.44 226.20 0.50%
CRM 2023-11-29 07:01:49226.67 226.52 0.72%
CRM 2023-11-29 08:01:55227.11 226.56 0.93%
CRM 2023-11-29 09:01:27228.00 227.80 1.33%
CRM 2023-11-29 10:01:58228.50 227.84 1.48%
CRM 2023-11-29 11:01:45228.67 228.59 1.65%
CRM 2023-11-29 12:02:39230.07 230.01 2.28%
CRM 2023-11-29 13:01:45230.05 230.04 2.28%
CRM 2023-11-29 14:02:04231.39 231.31 2.86%
CRM 2023-11-29 15:01:47230.57 230.47 2.52%
CRM 2023-11-29 16:01:58231.14 231.07 2.74%
CRM 2023-11-29 17:01:40236.97 236.03 4.95%
CRM 2023-11-29 18:01:57247.34 247.05 9.92%
CRM 2023-11-29 19:01:36250.40 250.20 11.29%
CRM 2023-11-29 20:01:51249.80 249.66 11.04%
CRM 2023-11-29 21:10:020.00 0.00 11.36%
CRM 2023-11-29 21:47:11
Salesforce, Inc. (CRM) Q3 2024 Earnings Call Transcript
CRM 2023-11-29 21:47:11
Salesforce, Inc. 2024 Q3 - Results - Earnings Call Presentation
CRM 2023-11-29 22:07:17249.00 248.85 10.71%
2023-11-30

CRM 2023-11-30 05:01:39249.84 249.35 8.59%
CRM 2023-11-30 05:12:31
Salesforce Q3 Results: Profitability Powerhouse
CRM 2023-11-30 06:02:14251.00 250.00 8.99%
CRM 2023-11-30 07:02:02251.75 251.24 9.43%
CRM 2023-11-30 08:02:04252.00 251.75 9.52%
CRM 2023-11-30 09:01:41252.00 251.49 9.54%
CRM 2023-11-30 10:02:02251.28 250.51 8.96%
CRM 2023-11-30 11:01:52247.80 247.69 7.73%
CRM 2023-11-30 11:48:39
The Salesforce Earnings Reaction Tells You The Bull Is Real
CRM 2023-11-30 12:01:55244.78 244.65 6.41%
CRM 2023-11-30 13:01:37245.85 245.73 6.87%
CRM 2023-11-30 14:02:04245.48 245.37 6.70%
CRM 2023-11-30 15:01:35247.70 247.64 7.71%
CRM 2023-11-30 16:02:03250.11 250.05 8.79%
CRM 2023-11-30 17:01:36251.63 251.42 9.46%
CRM 2023-11-30 18:01:34249.98 249.51 8.48%
CRM 2023-11-30 19:01:49250.50 249.51 8.64%
CRM 2023-11-30 20:01:53250.50 249.80 8.72%
CRM 2023-11-30 21:08:29250.49 250.00 8.53%
2023-12-01

CRM 2023-12-01 05:02:10250.19 249.52 -0.76%
CRM 2023-12-01 06:01:59250.61 249.76 -0.82%
CRM 2023-12-01 07:01:46250.19 249.52 -0.78%
CRM 2023-12-01 08:02:05250.19 249.12 -0.83%
CRM 2023-12-01 09:01:34249.83 249.00 -1.02%
CRM 2023-12-01 10:02:16249.50 249.31 -1.02%
CRM 2023-12-01 11:01:39256.24 256.07 1.88%
CRM 2023-12-01 12:02:26257.63 257.49 2.48%
CRM 2023-12-01 13:01:47260.25 259.99 3.57%
CRM 2023-12-01 14:02:02262.13 262.04 4.44%
CRM 2023-12-01 15:01:37260.44 260.32 3.66%
CRM 2023-12-01 15:42:38
Salesforce: Multi-Cloud Adoption Drives Big Deal Growth, Harvesting Margin And Earnings Growth
CRM 2023-12-01 16:02:05260.10 260.04 3.55%
CRM 2023-12-01 17:01:37261.00 259.52 3.49%
CRM 2023-12-01 18:01:41261.00 259.95 3.20%
CRM 2023-12-01 19:01:41260.10 259.90 3.26%
CRM 2023-12-01 20:01:46260.30 260.05 3.25%
CRM 2023-12-01 21:10:000.00 0.00 3.23%
CRM 2023-12-01 22:07:46260.24 260.05 3.31%
2023-12-04

CRM 2023-12-04 00:12:200.00 0.00 3.23%
CRM 2023-12-04 05:01:43259.27 258.60 -0.48%
CRM 2023-12-04 06:02:06259.35 258.10 -0.40%
CRM 2023-12-04 07:01:42258.60 258.12 -0.71%
CRM 2023-12-04 08:02:00258.29 257.64 -0.79%
CRM 2023-12-04 09:01:43258.19 257.13 -0.82%
CRM 2023-12-04 10:02:08256.24 255.60 -1.66%
CRM 2023-12-04 11:01:33252.50 252.40 -2.99%
CRM 2023-12-04 12:02:23250.98 250.92 -3.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.