investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRM: Salesforce.com

+ CRM, SaaS, IT infrastructure, Software



Clear duplicates of prices



2024-11-26
CRM 2024-11-26 23:03:26338.30 337.30 -0.49%
2024-11-27
CRM 2024-11-27 05:02:56340.21 336.70 -0.49%
CRM 2024-11-27 06:04:02338.94 338.13 -1.50%
CRM 2024-11-27 07:03:28339.45 337.87 -1.52%
CRM 2024-11-27 08:07:02339.00 338.00 -1.38%
CRM 2024-11-27 09:03:05339.45 338.39 -1.14%
CRM 2024-11-27 10:02:29338.39 337.53 -1.53%
CRM 2024-11-27 11:02:43333.53 333.15 -2.88%
CRM 2024-11-27 13:10:56329.17 329.02 -4.15%
CRM 2024-11-27 14:04:15330.95 330.77 -3.65%
CRM 2024-11-27 15:03:49331.32 331.21 -3.52%
CRM 2024-11-27 16:03:13331.05 330.95 -3.59%
CRM 2024-11-27 17:03:51333.08 329.05 -3.88%
CRM 2024-11-27 18:03:11330.99 330.00 -3.58%
CRM 2024-11-27 19:03:48330.99 330.00 -3.77%
CRM 2024-11-27 20:03:12330.50 330.05 -3.72%
CRM 2024-11-27 22:10:01330.50 330.05 -3.70%
2024-11-28
CRM 2024-11-28 22:03:520.00 0.00 -3.70%
2024-11-29
CRM 2024-11-29 05:03:09330.98 329.68 -3.70%
CRM 2024-11-29 06:03:55334.36 332.67 1.02%
CRM 2024-11-29 07:04:56334.23 333.00 1.16%
CRM 2024-11-29 08:07:35333.97 333.00 1.08%
CRM 2024-11-29 09:03:07332.33 331.66 0.68%
CRM 2024-11-29 10:03:53331.13 331.00 0.30%
CRM 2024-11-29 11:03:18331.11 330.72 0.27%
CRM 2024-11-29 12:03:49331.09 330.97 0.28%
CRM 2024-11-29 13:03:07330.66 330.60 0.17%
CRM 2024-11-29 14:03:51331.00 329.90 0.37%
CRM 2024-11-29 15:03:06330.40 330.10 0.09%
CRM 2024-11-29 16:03:56330.30 329.40 0.08%
CRM 2024-11-29 17:03:11330.30 328.90 -0.28%
CRM 2024-11-29 18:03:510.00 0.00 -0.31%
2024-12-02
CRM 2024-12-02 06:04:18330.50 329.81 0.15%
CRM 2024-12-02 07:02:52330.85 330.50 0.15%
CRM 2024-12-02 08:04:10332.02 330.82 0.52%
CRM 2024-12-02 09:02:50331.89 331.04 0.32%
CRM 2024-12-02 10:04:08332.48 331.50 0.58%
CRM 2024-12-02 11:02:56331.75 331.56 0.49%
CRM 2024-12-02 12:04:18331.59 331.42 0.46%
CRM 2024-12-02 13:02:52331.80 331.74 0.54%
CRM 2024-12-02 14:04:13331.45 331.33 0.41%
CRM 2024-12-02 15:02:52331.66 331.55 0.48%
CRM 2024-12-02 16:04:11331.83 331.67 0.51%
CRM 2024-12-02 17:02:50330.67 330.61 0.20%
CRM 2024-12-02 18:04:14331.08 330.90 0.31%
CRM 2024-12-02 19:02:58331.80 331.10 0.35%
CRM 2024-12-02 20:04:23331.80 330.50 0.28%
2024-12-03
CRM 2024-12-03 05:02:55332.28 331.24 0.06%
CRM 2024-12-03 06:04:13332.54 331.76 0.29%
CRM 2024-12-03 07:02:52331.80 331.20 0.25%
CRM 2024-12-03 08:04:11331.90 331.10 0.10%
CRM 2024-12-03 09:02:53331.34 331.00 0.00%
CRM 2024-12-03 10:04:13331.00 330.67 -0.06%
CRM 2024-12-03 11:02:52330.08 329.82 -0.31%
CRM 2024-12-03 12:04:09330.06 329.81 -0.32%
CRM 2024-12-03 13:02:49329.10 328.84 -0.61%
CRM 2024-12-03 14:04:05329.78 329.65 -0.39%
CRM 2024-12-03 15:02:59330.46 330.31 -0.22%
CRM 2024-12-03 16:04:11330.82 330.74 -0.08%
CRM 2024-12-03 17:02:56331.77 331.19 0.23%
CRM 2024-12-03 18:04:18354.24 353.50 6.88%
CRM 2024-12-03 19:02:58361.80 361.00 9.08%
CRM 2024-12-03 20:04:15366.40 365.50 10.51%
CRM 2024-12-03 22:10:10365.55 364.00 10.33%
2024-12-04
CRM 2024-12-04 05:02:57365.43 364.52 10.14%
CRM 2024-12-04 06:04:09374.69 374.00 12.95%
CRM 2024-12-04 07:02:50376.24 375.85 13.42%
CRM 2024-12-04 08:04:08372.82 372.21 12.45%
CRM 2024-12-04 08:54:58
Salesforce: Disconnect Between Valuation And Results Amid An 'Agentforce Dream'
CRM 2024-12-04 09:02:50374.79 373.67 12.80%
CRM 2024-12-04 10:04:07370.06 369.50 11.65%
CRM 2024-12-04 11:02:58359.98 359.42 8.49%
CRM 2024-12-04 12:04:15360.34 360.02 8.69%
CRM 2024-12-04 13:02:56358.35 358.23 8.11%
CRM 2024-12-04 14:04:10358.91 358.65 8.24%
CRM 2024-12-04 15:02:51360.56 360.23 8.77%
CRM 2024-12-04 16:04:14362.27 362.14 9.31%
CRM 2024-12-04 17:02:56369.00 367.08 11.02%
CRM 2024-12-04 18:04:10366.98 366.39 10.69%
CRM 2024-12-04 19:02:55366.90 366.35 10.63%
CRM 2024-12-04 20:04:14367.50 367.00 10.73%
2024-12-05
CRM 2024-12-05 03:48:11
Salesforce: Defiantly An AI Play And Mr. Market Agrees
CRM 2024-12-05 05:02:53367.93 366.86 10.73%
CRM 2024-12-05 06:04:09367.63 367.30 -0.06%
CRM 2024-12-05 07:02:59367.40 367.20 -0.20%
CRM 2024-12-05 08:04:13367.00 366.63 -0.37%
CRM 2024-12-05 09:02:54366.99 365.51 -0.56%
CRM 2024-12-05 10:04:11363.00 362.50 -1.55%
CRM 2024-12-05 11:02:56360.11 359.73 -2.35%
CRM 2024-12-05 12:04:09361.30 361.00 -2.01%
CRM 2024-12-05 13:03:25362.35 362.21 -1.67%
CRM 2024-12-05 14:04:07360.28 360.11 -2.31%
CRM 2024-12-05 15:02:59360.58 360.42 -2.21%
CRM 2024-12-05 16:04:06361.05 360.86 -2.09%
CRM 2024-12-05 17:02:55362.36 360.84 -2.06%
CRM 2024-12-05 18:04:13361.50 360.84 -1.85%
CRM 2024-12-05 19:02:58360.90 360.40 -1.90%
CRM 2024-12-05 20:04:18361.00 360.00 -1.87%
2024-12-06
CRM 2024-12-06 04:14:10
Salesforce Q3 Review: Growth Is Still Slowing
CRM 2024-12-06 05:02:51363.00 361.01 0.08%
CRM 2024-12-06 06:04:05362.83 361.50 0.26%
CRM 2024-12-06 07:02:58362.70 362.00 0.17%
CRM 2024-12-06 08:04:14362.00 361.50 0.17%
CRM 2024-12-06 09:02:55361.93 360.75 0.02%
CRM 2024-12-06 10:04:12361.95 361.38 0.04%
CRM 2024-12-06 11:02:55363.50 363.15 0.55%
CRM 2024-12-06 12:04:04365.15 364.88 1.02%
CRM 2024-12-06 13:02:54364.31 364.05 0.73%
CRM 2024-12-06 14:03:40
Salesforce: What 2024 Taught Us About Market Expectations
CRM 2024-12-06 14:04:04362.71 362.59 0.36%
CRM 2024-12-06 15:02:50363.29 363.00 0.50%
CRM 2024-12-06 16:04:15362.42 362.32 0.26%
CRM 2024-12-06 17:02:58362.09 361.90 0.17%
CRM 2024-12-06 18:04:19361.98 361.71 0.14%
CRM 2024-12-06 19:02:54362.24 361.71 0.18%
CRM 2024-12-06 20:04:09362.24 360.57 0.03%
2024-12-09
CRM 2024-12-09 00:10:430.00 0.00 0.03%
CRM 2024-12-09 05:02:59370.00 348.00 0.03%
CRM 2024-12-09 06:04:03363.61 362.44 0.28%
CRM 2024-12-09 07:02:55364.50 363.79 0.58%
CRM 2024-12-09 08:04:31363.09 362.50 0.21%
CRM 2024-12-09 09:02:58361.50 361.00 -0.17%
CRM 2024-12-09 10:04:07361.48 361.20 -0.18%
CRM 2024-12-09 12:04:17353.35 353.05 -2.43%
CRM 2024-12-09 13:02:52354.02 353.68 -2.23%
CRM 2024-12-09 14:04:16353.18 352.91 -2.47%
CRM 2024-12-09 15:03:00353.32 353.14 -2.42%
CRM 2024-12-09 16:04:16352.49 352.33 -2.65%
CRM 2024-12-09 17:02:58351.67 351.64 -2.86%
CRM 2024-12-09 18:04:15353.00 352.00 -2.76%
CRM 2024-12-09 19:03:02353.00 350.55 -2.83%
CRM 2024-12-09 20:04:16353.00 350.55 -2.88%
2024-12-10
CRM 2024-12-10 05:03:00354.90 351.52 -2.88%
CRM 2024-12-10 06:04:03353.06 352.35 0.26%
CRM 2024-12-10 07:02:57353.06 352.40 0.39%
CRM 2024-12-10 08:04:04352.93 352.60 0.34%
CRM 2024-12-10 09:02:58352.67 352.00 0.22%
CRM 2024-12-10 10:04:14350.74 350.42 -0.30%
CRM 2024-12-10 11:02:59354.10 353.81 0.69%
CRM 2024-12-10 12:04:16354.21 353.94 0.72%
CRM 2024-12-10 13:03:00352.80 352.64 0.30%
CRM 2024-12-10 14:04:08350.53 350.40 -0.31%
CRM 2024-12-10 15:02:54349.56 349.47 -0.57%
CRM 2024-12-10 16:04:16349.17 348.99 -0.70%
CRM 2024-12-10 17:02:59348.60 348.35 -0.86%
CRM 2024-12-10 18:04:16349.34 348.90 -0.76%
CRM 2024-12-10 19:02:42349.34 349.01 -0.63%
CRM 2024-12-10 20:03:56349.50 349.01 -0.59%
2024-12-11
CRM 2024-12-11 05:02:47351.13 347.62 -0.59%
CRM 2024-12-11 06:04:08350.35 349.31 0.27%
CRM 2024-12-11 07:02:45349.23 349.00 0.12%
CRM 2024-12-11 08:04:01349.78 349.00 0.16%
CRM 2024-12-11 09:02:52349.78 348.90 0.02%
CRM 2024-12-11 10:04:05351.37 351.04 0.63%
CRM 2024-12-11 11:02:43356.78 356.55 2.32%
CRM 2024-12-11 12:03:53358.12 358.01 2.65%
CRM 2024-12-11 13:02:38357.94 357.80 2.59%
CRM 2024-12-11 14:03:49358.97 358.75 2.93%
CRM 2024-12-11 15:02:33359.77 359.66 3.09%
CRM 2024-12-11 16:03:45356.23 356.11 2.08%
CRM 2024-12-11 17:02:35355.53 355.43 1.88%
CRM 2024-12-11 18:03:40354.30 353.50 1.47%
CRM 2024-12-11 19:02:42354.30 353.53 1.45%
CRM 2024-12-11 20:03:50355.00 353.65 1.56%
2024-12-12
CRM 2024-12-12 05:02:46356.85 352.43 -0.32%
CRM 2024-12-12 06:06:43354.00 352.95 -0.38%
CRM 2024-12-12 07:02:37353.55 353.25 -0.38%
CRM 2024-12-12 08:04:02354.00 352.92 -0.54%
CRM 2024-12-12 09:02:58353.21 352.80 -0.58%
CRM 2024-12-12 10:03:58352.72 351.94 -0.82%
CRM 2024-12-12 11:02:44356.45 356.08 0.38%
CRM 2024-12-12 12:03:45357.26 357.02 0.66%
CRM 2024-12-12 13:02:34358.72 358.57 1.09%
CRM 2024-12-12 14:03:52359.26 359.06 1.24%
CRM 2024-12-12 15:02:35358.88 358.71 1.13%
CRM 2024-12-12 16:03:45357.81 357.57 0.81%
CRM 2024-12-12 17:02:26358.13 357.93 0.92%
CRM 2024-12-12 18:03:55362.56 360.60 2.11%
CRM 2024-12-12 19:02:47363.50 363.00 2.30%
CRM 2024-12-12 20:03:59363.50 362.78 2.23%
CRM 2024-12-12 22:10:450.00 0.00 2.46%
2024-12-13
CRM 2024-12-13 05:02:40363.48 362.70 2.46%
CRM 2024-12-13 06:04:09364.50 364.00 1.65%
CRM 2024-12-13 07:02:41364.50 364.04 1.77%
CRM 2024-12-13 08:03:55364.33 363.74 1.68%
CRM 2024-12-13 09:02:52364.50 364.00 1.75%
CRM 2024-12-13 10:04:07364.08 363.72 1.68%
CRM 2024-12-13 11:02:42360.01 359.34 0.43%
CRM 2024-12-13 12:03:56360.44 360.29 0.68%
CRM 2024-12-13 13:02:32355.55 355.29 -0.74%
CRM 2024-12-13 14:03:46353.07 352.82 -1.49%
CRM 2024-12-13 15:02:34353.80 353.72 -1.20%
CRM 2024-12-13 16:03:46353.94 353.78 -1.17%
CRM 2024-12-13 17:02:27355.02 354.90 -0.88%
CRM 2024-12-13 18:03:40354.20 353.80 -1.10%
CRM 2024-12-13 19:02:36356.00 353.80 -1.11%
CRM 2024-12-13 20:03:45356.00 354.33 -1.03%
CRM 2024-12-13 21:02:44354.77 354.31 -1.04%
CRM 2024-12-13 22:09:49356.00 354.31 -1.04%
2024-12-16
CRM 2024-12-16 00:11:110.00 0.00 -1.04%
CRM 2024-12-16 05:02:57355.68 353.60 0.24%
CRM 2024-12-16 06:03:51355.80 355.23 0.47%
CRM 2024-12-16 07:02:46355.81 355.23 0.26%
CRM 2024-12-16 08:03:49356.00 355.00 0.23%
CRM 2024-12-16 09:02:47355.14 354.00 0.19%
CRM 2024-12-16 10:03:59354.65 353.70 0.04%
CRM 2024-12-16 11:02:58351.69 350.81 -0.85%
CRM 2024-12-16 12:03:54355.76 355.46 0.36%
CRM 2024-12-16 13:02:33353.90 353.67 -0.15%
CRM 2024-12-16 14:03:56353.89 353.50 -0.22%
CRM 2024-12-16 15:02:37355.13 354.96 0.21%
CRM 2024-12-16 16:03:56356.16 356.11 0.51%
CRM 2024-12-16 17:02:43357.62 357.53 0.91%
CRM 2024-12-16 18:04:02357.67 357.00 0.76%
CRM 2024-12-16 19:01:26357.94 356.57 0.71%
CRM 2024-12-16 20:02:34357.94 356.80 0.71%
CRM 2024-12-16 21:01:25357.94 357.01 0.82%
CRM 2024-12-16 22:08:46357.94 356.80 0.71%
2024-12-17
CRM 2024-12-17 06:03:05356.47 355.00 -0.21%
CRM 2024-12-17 07:05:42359.00 355.90 -0.06%
CRM 2024-12-17 08:04:30357.13 356.00 -0.25%
CRM 2024-12-17 09:05:21357.13 355.00 -0.46%
CRM 2024-12-17 10:01:56355.55 355.12 -0.60%
CRM 2024-12-17 11:02:13355.51 354.81 -0.63%
CRM 2024-12-17 13:02:05353.84 353.50 -1.00%
CRM 2024-12-17 14:01:53351.47 351.30 -1.66%
CRM 2024-12-17 15:02:10351.63 351.34 -1.62%
CRM 2024-12-17 16:01:44351.77 351.48 -1.58%
CRM 2024-12-17 17:02:00352.25 352.08 -1.44%
CRM 2024-12-17 18:01:42351.50 350.50 -1.78%
CRM 2024-12-17 19:02:11352.50 350.50 -1.86%
CRM 2024-12-17 20:02:01352.50 350.00 -1.86%
CRM 2024-12-17 21:02:13350.88 350.00 -1.78%
CRM 2024-12-17 22:04:48352.50 350.00 -1.86%
2024-12-18
CRM 2024-12-18 06:01:59354.25 352.58 0.74%
CRM 2024-12-18 07:02:04354.98 353.60 1.21%
CRM 2024-12-18 08:03:22354.38 352.95 0.96%
CRM 2024-12-18 09:02:19354.64 353.50 0.95%
CRM 2024-12-18 10:02:07353.64 352.88 0.93%
CRM 2024-12-18 11:02:10350.70 350.34 -0.01%
CRM 2024-12-18 12:01:49351.42 351.18 0.19%
CRM 2024-12-18 13:01:54352.50 352.29 0.51%
CRM 2024-12-18 14:01:43353.27 353.05 0.71%
CRM 2024-12-18 15:02:04351.77 351.52 0.28%
CRM 2024-12-18 16:02:02346.04 345.79 -1.27%
CRM 2024-12-18 17:02:13337.41 337.09 -3.49%
CRM 2024-12-18 18:01:46337.00 336.40 -3.90%
CRM 2024-12-18 19:02:16337.23 337.03 -3.81%
CRM 2024-12-18 20:02:02337.10 336.80 -3.85%
CRM 2024-12-18 21:02:28337.47 336.65 -3.76%
CRM 2024-12-18 22:04:32337.09 336.80 -3.85%
2024-12-19
CRM 2024-12-19 06:01:54338.40 338.01 0.26%
CRM 2024-12-19 07:02:29339.20 338.50 0.40%
CRM 2024-12-19 09:02:54341.77 340.60 1.08%
CRM 2024-12-19 10:01:39341.29 340.85 1.09%
CRM 2024-12-19 11:02:39340.27 339.82 0.80%
CRM 2024-12-19 12:01:22338.97 338.63 0.45%
CRM 2024-12-19 13:02:36338.39 338.00 0.24%
CRM 2024-12-19 14:01:26339.03 338.80 0.49%
CRM 2024-12-19 15:02:30340.00 339.85 0.77%
CRM 2024-12-19 16:01:18338.01 337.90 0.22%
CRM 2024-12-19 17:02:31337.35 337.22 0.00%
CRM 2024-12-19 18:01:20343.00 336.30 0.23%
CRM 2024-12-19 19:02:38336.93 336.30 -0.09%
CRM 2024-12-19 20:01:30336.93 335.44 -0.28%
CRM 2024-12-19 21:02:39336.93 334.00 -0.37%
CRM 2024-12-19 22:01:37336.93 335.44 -0.28%
2024-12-20
CRM 2024-12-20 05:03:02335.92 333.19 -0.28%
CRM 2024-12-20 06:01:24330.99 330.33 -1.56%
CRM 2024-12-20 07:02:35331.63 330.72 -1.55%
CRM 2024-12-20 08:01:25331.00 330.20 -1.63%
CRM 2024-12-20 09:03:00333.97 331.89 -1.14%
CRM 2024-12-20 10:01:34333.68 332.54 -0.82%
CRM 2024-12-20 11:02:36336.52 336.00 -0.05%
CRM 2024-12-20 12:02:08343.55 343.43 2.12%
CRM 2024-12-20 13:02:48345.47 345.26 2.70%
CRM 2024-12-20 14:01:16344.20 344.00 2.34%
CRM 2024-12-20 15:02:30343.28 343.04 2.04%
CRM 2024-12-20 16:01:25344.15 344.01 2.33%
CRM 2024-12-20 17:02:27343.63 343.32 2.01%
CRM 2024-12-20 18:01:21343.65 342.11 2.09%
CRM 2024-12-20 19:02:39345.00 343.09 2.46%
CRM 2024-12-20 20:01:26346.50 345.90 2.91%
CRM 2024-12-20 21:02:48346.50 345.22 3.05%
CRM 2024-12-20 22:01:28346.50 345.22 2.88%
2024-12-23
CRM 2024-12-23 00:08:400.00 0.00 3.05%
CRM 2024-12-23 06:02:32346.00 344.63 0.37%
CRM 2024-12-23 08:02:40344.50 343.30 0.10%
CRM 2024-12-23 09:01:37344.30 343.80 0.05%
CRM 2024-12-23 10:02:52342.12 341.47 -0.65%
CRM 2024-12-23 11:01:33337.88 337.53 -1.73%
CRM 2024-12-23 12:02:49339.23 339.01 -1.32%
CRM 2024-12-23 13:01:31340.77 340.48 -0.92%
CRM 2024-12-23 14:02:38342.01 341.81 -0.54%
CRM 2024-12-23 15:01:30343.06 342.88 -0.19%
CRM 2024-12-23 16:02:30342.78 342.59 -0.26%
CRM 2024-12-23 17:01:31343.09 342.89 -0.19%
CRM 2024-12-23 18:02:48344.51 340.01 -0.31%
CRM 2024-12-23 19:01:29346.31 342.50 -0.22%
CRM 2024-12-23 20:02:44346.31 342.90 -0.25%
CRM 2024-12-23 21:01:38343.00 342.21 -0.19%
CRM 2024-12-23 22:10:05346.31 342.00 -0.02%
2024-12-24
CRM 2024-12-24 06:02:39365.00 342.90 0.17%
CRM 2024-12-24 07:01:41365.00 342.90 0.23%
CRM 2024-12-24 08:02:35362.00 342.90 0.12%
CRM 2024-12-24 09:01:45349.16 343.38 0.14%
CRM 2024-12-24 10:02:47345.00 342.07 -0.03%
CRM 2024-12-24 11:01:25343.16 342.68 0.03%
CRM 2024-12-24 12:02:42343.19 342.94 0.05%
CRM 2024-12-24 13:01:26344.59 344.42 0.46%
CRM 2024-12-24 14:02:47343.76 343.57 0.21%
CRM 2024-12-24 15:01:31344.98 344.23 0.05%
CRM 2024-12-24 16:02:33345.00 343.78 0.02%
CRM 2024-12-24 17:01:24344.63 343.82 0.06%
CRM 2024-12-24 18:02:29344.63 343.82 0.44%
CRM 2024-12-24 19:01:410.00 0.00 0.44%
2024-12-26
CRM 2024-12-26 06:02:36345.00 322.76 -0.21%
CRM 2024-12-26 07:01:38343.97 338.00 -0.35%
CRM 2024-12-26 08:02:34343.20 342.00 -0.54%
CRM 2024-12-26 09:01:47343.19 341.00 -0.68%
CRM 2024-12-26 10:02:45343.18 342.80 -0.44%
CRM 2024-12-26 11:01:38342.34 342.04 -0.69%
CRM 2024-12-26 12:02:43342.58 342.36 -0.58%
CRM 2024-12-26 13:01:32344.31 344.21 -0.04%
CRM 2024-12-26 14:02:50342.00 341.74 -0.73%
CRM 2024-12-26 15:01:29343.05 342.90 -0.44%
CRM 2024-12-26 16:02:38343.09 342.95 -0.41%
CRM 2024-12-26 17:01:29342.72 342.60 -0.53%
CRM 2024-12-26 18:02:23341.98 341.74 -0.78%
CRM 2024-12-26 19:01:28341.72 341.50 -0.79%
CRM 2024-12-26 20:02:33341.98 341.50 -0.79%
CRM 2024-12-26 21:01:26341.98 341.75 -0.79%
CRM 2024-12-26 22:09:38341.98 341.70 -0.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.