2024-06-27 CRM 2024-06-27 08:03:46 243.15 242.95 -0.06% CRM 2024-06-27 09:03:31 244.35 244.14 0.41% CRM 2024-06-27 10:03:31 247.91 247.74 1.94% CRM 2024-06-27 11:03:26 253.92 253.84 4.42% CRM 2024-06-27 12:03:28 255.98 255.89 5.30% CRM 2024-06-27 13:03:23 257.72 257.65 6.01% CRM 2024-06-27 14:03:36 255.26 255.03 4.95% CRM 2024-06-27 15:03:23 253.39 253.33 4.21% CRM 2024-06-27 16:03:30 253.14 252.85 4.05% CRM 2024-06-27 17:03:29 253.37 252.85 4.08% CRM 2024-06-27 18:03:32 253.19 252.92 4.12% CRM 2024-06-27 19:03:48 253.20 253.08 4.05% CRM 2024-06-27 20:03:47 0.00 0.00 4.36% 2024-06-28 CRM 2024-06-28 04:03:36 254.41 253.34 0.56% CRM 2024-06-28 05:03:26 256.58 255.50 1.09% CRM 2024-06-28 06:03:38 256.90 256.50 1.57% CRM 2024-06-28 07:03:27 256.70 256.66 1.57% CRM 2024-06-28 08:03:33 256.86 256.13 1.55% CRM 2024-06-28 09:03:22 255.35 254.70 0.72% CRM 2024-06-28 10:03:37 258.49 258.32 2.30% CRM 2024-06-28 11:03:26 257.63 257.52 1.95% CRM 2024-06-28 12:03:39 259.52 259.38 2.70% CRM 2024-06-28 13:03:25 257.98 257.93 2.10% CRM 2024-06-28 14:03:31 259.08 259.00 2.55% CRM 2024-06-28 15:03:26 258.21 258.12 2.18% CRM 2024-06-28 16:03:35 258.00 257.20 2.03% CRM 2024-06-28 17:03:29 258.00 257.50 1.89% CRM 2024-06-28 18:03:29 258.00 257.50 1.84% CRM 2024-06-28 19:03:43 258.00 257.50 1.95% CRM 2024-06-28 20:04:08 0.00 0.00 1.93% 2024-06-29 CRM 2024-06-29 11:36:26 Snowflake: Time To Load Up The Truck 2024-07-01 CRM 2024-07-01 04:03:59 258.59 258.00 0.38% CRM 2024-07-01 05:03:39 258.44 257.60 0.36% CRM 2024-07-01 06:03:40 259.01 258.16 0.44% CRM 2024-07-01 07:03:39 258.20 257.60 0.36% CRM 2024-07-01 08:03:42 258.20 257.80 0.41% CRM 2024-07-01 09:03:47 258.49 258.00 0.55% CRM 2024-07-01 10:04:55 258.24 258.12 0.44% CRM 2024-07-01 11:03:32 255.61 255.48 -0.61% CRM 2024-07-01 12:03:32 256.10 256.01 -0.42% CRM 2024-07-01 13:03:36 256.37 256.28 -0.30% CRM 2024-07-01 14:03:35 256.76 256.68 -0.16% CRM 2024-07-01 15:03:27 256.78 256.71 -0.15% CRM 2024-07-01 16:03:32 256.21 255.50 -0.47% CRM 2024-07-01 17:03:24 256.21 255.50 -0.35% CRM 2024-07-01 18:03:34 256.16 255.50 -0.39% CRM 2024-07-01 19:03:47 256.16 255.50 -0.37% CRM 2024-07-01 20:04:06 0.00 0.00 -0.37% 2024-07-02 CRM 2024-07-02 04:03:37 256.43 254.40 -0.37% CRM 2024-07-02 05:03:38 255.70 254.50 -0.35% CRM 2024-07-02 06:03:41 255.14 254.53 -0.40% CRM 2024-07-02 07:03:42 255.40 254.70 -0.51% CRM 2024-07-02 08:03:50 254.82 254.00 -0.86% CRM 2024-07-02 09:03:54 255.40 254.52 -0.65% CRM 2024-07-02 10:04:59 255.23 255.04 -0.40% CRM 2024-07-02 11:03:28 255.32 255.13 -0.38% CRM 2024-07-02 12:03:40 256.19 256.11 -0.03% CRM 2024-07-02 13:03:26 256.65 256.57 0.16% CRM 2024-07-02 14:03:37 257.44 257.36 0.47% CRM 2024-07-02 15:03:21 256.40 256.34 0.05% CRM 2024-07-02 16:03:40 257.50 254.80 -0.01% CRM 2024-07-02 17:03:29 256.00 255.19 -0.27% CRM 2024-07-02 18:03:35 256.00 255.19 -0.39% CRM 2024-07-02 19:03:46 256.00 255.60 -0.39% CRM 2024-07-02 20:04:24 0.00 0.00 -0.24% 2024-07-03 CRM 2024-07-03 05:03:38 0.00 0.00 0.08% CRM 2024-07-03 07:03:37 0.00 0.00 0.11% CRM 2024-07-03 08:03:44 0.00 0.00 0.19% CRM 2024-07-03 09:03:48 0.00 0.00 0.20% CRM 2024-07-03 10:03:37 259.27 259.09 1.16% CRM 2024-07-03 11:03:30 261.17 261.07 1.92% CRM 2024-07-03 12:03:38 260.57 260.44 1.68% CRM 2024-07-03 13:03:31 261.00 260.95 1.86% CRM 2024-07-03 14:03:36 260.88 260.00 -0.10% CRM 2024-07-03 15:03:33 261.15 260.00 -0.12% CRM 2024-07-03 16:03:33 260.98 260.14 0.00% CRM 2024-07-03 17:03:29 0.00 0.00 1.94% 2024-07-05 CRM 2024-07-05 04:03:39 261.49 260.84 0.19% CRM 2024-07-05 05:03:26 261.97 261.28 0.13% CRM 2024-07-05 06:03:40 261.95 261.25 0.12% CRM 2024-07-05 07:03:45 261.80 261.02 0.11% CRM 2024-07-05 08:04:28 261.48 261.01 0.16% CRM 2024-07-05 09:04:13 262.00 261.00 0.31% CRM 2024-07-05 10:05:16 265.74 265.60 1.85% CRM 2024-07-05 11:03:27 265.21 265.08 1.64% CRM 2024-07-05 12:03:34 264.64 264.57 1.41% CRM 2024-07-05 13:03:25 263.40 263.37 0.95% CRM 2024-07-05 14:03:31 263.67 263.60 1.04% CRM 2024-07-05 15:03:23 263.85 263.77 1.12% CRM 2024-07-05 16:03:39 265.49 263.00 0.89% CRM 2024-07-05 17:03:24 265.00 263.19 0.86% CRM 2024-07-05 18:03:33 265.00 263.24 0.95% CRM 2024-07-05 19:03:38 265.41 263.21 0.87% CRM 2024-07-05 20:04:28 0.00 0.00 0.87% 2024-07-08 CRM 2024-07-08 04:03:35 269.41 262.08 -0.41% CRM 2024-07-08 05:03:33 265.46 262.60 -0.13% CRM 2024-07-08 06:03:43 265.46 262.50 -0.17% CRM 2024-07-08 07:03:37 262.95 262.50 -0.19% CRM 2024-07-08 08:04:25 262.95 262.26 -0.21% CRM 2024-07-08 09:03:39 262.80 262.56 -0.15% CRM 2024-07-08 10:05:23 262.36 262.13 -0.34% CRM 2024-07-08 11:03:24 259.88 259.72 -1.31% CRM 2024-07-08 12:03:37 259.17 259.10 -1.56% CRM 2024-07-08 13:03:35 259.19 259.14 -1.54% CRM 2024-07-08 14:03:31 258.71 258.63 -1.73% CRM 2024-07-08 15:03:25 258.62 258.56 -1.76% CRM 2024-07-08 16:03:38 257.37 257.12 -2.26% CRM 2024-07-08 17:03:30 257.97 257.65 -1.98% CRM 2024-07-08 18:03:31 258.98 257.63 -1.97% CRM 2024-07-08 19:03:46 257.88 257.66 -2.09% CRM 2024-07-08 20:04:14 0.00 0.00 -2.02% 2024-07-09 CRM 2024-07-09 04:03:39 259.30 257.88 -2.02% CRM 2024-07-09 05:03:32 259.00 258.14 0.49% CRM 2024-07-09 06:03:39 258.85 258.00 0.54% CRM 2024-07-09 07:04:15 258.50 258.00 0.50% CRM 2024-07-09 08:04:19 258.30 257.50 0.30% CRM 2024-07-09 09:04:10 257.50 257.32 0.16% CRM 2024-07-09 10:04:14 253.68 253.59 -1.27% CRM 2024-07-09 11:04:07 252.04 251.94 -1.88% CRM 2024-07-09 12:04:04 253.05 252.96 -1.49% CRM 2024-07-09 13:11:03 253.04 252.95 -1.51% CRM 2024-07-09 14:07:20 251.77 251.71 -1.99% CRM 2024-07-09 15:03:53 251.47 251.44 -2.10% CRM 2024-07-09 16:04:26 253.52 252.50 -1.48% CRM 2024-07-09 17:04:19 253.52 252.56 -1.70% CRM 2024-07-09 18:04:05 252.74 252.25 -1.83% CRM 2024-07-09 19:09:19 252.68 252.36 -1.70% CRM 2024-07-09 20:03:59 0.00 0.00 -1.63% 2024-07-10 CRM 2024-07-10 04:04:31 253.00 252.12 -1.63% CRM 2024-07-10 05:04:00 253.27 252.55 0.30% CRM 2024-07-10 06:09:58 253.52 252.90 0.33% CRM 2024-07-10 07:06:40 253.61 252.92 0.21% CRM 2024-07-10 08:04:14 253.51 253.01 0.24% CRM 2024-07-10 09:04:01 253.35 252.58 0.18% CRM 2024-07-10 10:04:03 247.15 247.00 -2.08% CRM 2024-07-10 11:03:55 246.45 246.37 -2.35% CRM 2024-07-10 12:04:15 247.86 247.76 -1.79% CRM 2024-07-10 13:04:05 248.76 248.72 -1.44% CRM 2024-07-10 14:04:59 249.04 248.95 -1.33% CRM 2024-07-10 15:03:41 252.05 251.96 -0.16% CRM 2024-07-10 16:04:24 252.59 251.55 0.04% CRM 2024-07-10 17:04:15 252.80 251.55 -0.02% CRM 2024-07-10 18:04:07 254.60 251.75 -0.08% CRM 2024-07-10 19:18:06 254.60 252.17 -0.10% CRM 2024-07-10 20:05:13 0.00 0.00 0.02% 2024-07-11 CRM 2024-07-11 04:05:21 252.59 252.17 -0.16% CRM 2024-07-11 05:04:11 252.59 252.00 -0.16% CRM 2024-07-11 06:04:39 252.59 252.20 -0.15% CRM 2024-07-11 07:04:10 252.34 252.00 -0.15% CRM 2024-07-11 08:04:47 252.34 252.00 -0.20% CRM 2024-07-11 09:04:30 252.98 252.00 -0.08% CRM 2024-07-11 10:05:00 254.55 254.27 0.72% CRM 2024-07-11 11:04:33 253.40 253.20 0.29% CRM 2024-07-11 12:05:08 251.68 251.57 -0.38% CRM 2024-07-11 13:04:24 252.17 251.97 -0.24% CRM 2024-07-11 14:05:41 251.59 251.56 -0.40% CRM 2024-07-11 15:04:33 252.16 252.07 -0.19% CRM 2024-07-11 16:05:24 251.12 250.00 -0.58% CRM 2024-07-11 17:04:25 251.60 251.12 -0.42% CRM 2024-07-11 18:04:46 251.20 251.01 -0.55% CRM 2024-07-11 19:18:16 251.19 251.01 -0.62% CRM 2024-07-11 20:03:51 0.00 0.00 -0.39% 2024-07-12 CRM 2024-07-12 04:03:44 253.09 251.14 0.28% CRM 2024-07-12 05:03:15 252.53 251.28 0.53% CRM 2024-07-12 06:03:47 252.32 251.27 0.53% CRM 2024-07-12 07:03:15 252.21 251.00 0.03% CRM 2024-07-12 08:03:53 251.94 250.44 0.03% CRM 2024-07-12 09:03:12 251.61 251.10 -0.01% CRM 2024-07-12 10:03:44 253.21 253.08 0.82% CRM 2024-07-12 11:03:16 253.89 253.76 1.09% CRM 2024-07-12 12:03:41 253.84 253.78 1.07% CRM 2024-07-12 13:03:16 254.40 254.34 1.30% CRM 2024-07-12 14:03:50 254.90 254.81 1.49% CRM 2024-07-12 15:03:16 255.17 255.09 1.59% CRM 2024-07-12 16:03:45 254.05 252.25 0.96% CRM 2024-07-12 17:03:16 255.30 253.33 1.14% CRM 2024-07-12 18:03:43 255.52 253.33 1.13% CRM 2024-07-12 19:03:26 254.00 253.20 0.88% CRM 2024-07-12 20:03:46 0.00 0.00 0.83% 2024-07-15 CRM 2024-07-15 04:04:01 254.80 254.02 0.83% CRM 2024-07-15 05:02:58 255.34 254.13 0.15% CRM 2024-07-15 06:04:08 255.00 254.58 0.22% CRM 2024-07-15 07:02:57 255.00 254.57 0.37% CRM 2024-07-15 08:04:04 255.22 254.52 0.36% CRM 2024-07-15 09:02:58 255.22 254.90 0.43% CRM 2024-07-15 10:04:07 255.72 255.51 0.63% CRM 2024-07-15 11:02:56 255.51 255.35 0.57% CRM 2024-07-15 12:04:01 255.58 255.41 0.60% CRM 2024-07-15 13:02:57 254.12 253.93 0.06% CRM 2024-07-15 14:04:02 253.15 253.07 -0.35% CRM 2024-07-15 15:02:55 252.63 252.55 -0.56% CRM 2024-07-15 16:03:57 253.47 252.77 -0.34% CRM 2024-07-15 17:02:55 253.47 252.87 -0.34% CRM 2024-07-15 18:04:04 253.47 252.87 -0.38% CRM 2024-07-15 19:03:14 253.47 252.96 -0.23% CRM 2024-07-15 20:04:05 0.00 0.00 -0.38% 2024-07-16 CRM 2024-07-16 04:03:57 253.11 252.00 0.08% CRM 2024-07-16 05:03:08 252.86 252.02 -0.04% CRM 2024-07-16 06:04:02 252.50 251.22 -0.02% CRM 2024-07-16 07:03:07 252.85 252.42 -0.17% CRM 2024-07-16 08:03:53 253.00 252.42 0.05% CRM 2024-07-16 09:03:07 253.47 252.77 0.13% CRM 2024-07-16 10:04:03 254.69 254.48 0.67% CRM 2024-07-16 11:03:05 254.81 254.70 0.75% CRM 2024-07-16 12:04:04 254.41 254.29 0.60% CRM 2024-07-16 13:03:04 255.53 255.41 1.01% CRM 2024-07-16 14:04:04 254.84 254.79 0.77% CRM 2024-07-16 15:03:01 255.72 255.66 1.11% CRM 2024-07-16 16:03:58 256.73 254.00 1.30% CRM 2024-07-16 17:03:09 256.80 256.06 1.34% CRM 2024-07-16 18:04:07 256.80 256.04 1.34% CRM 2024-07-16 19:03:24 256.80 256.03 1.26% CRM 2024-07-16 20:04:04 0.00 0.00 1.29% 2024-07-17 CRM 2024-07-17 04:04:03 253.61 252.08 -1.34% CRM 2024-07-17 05:03:08 253.65 253.00 -0.91% CRM 2024-07-17 06:03:58 253.78 253.00 -0.91% CRM 2024-07-17 07:03:05 254.40 253.00 -0.89% CRM 2024-07-17 08:03:59 253.57 252.82 -1.04% CRM 2024-07-17 09:03:07 253.57 253.14 -1.14% CRM 2024-07-17 10:04:01 253.38 253.19 -1.05% CRM 2024-07-17 11:03:06 251.75 251.61 -1.72% CRM 2024-07-17 12:04:00 251.99 251.86 -1.63% CRM 2024-07-17 13:03:24 250.31 250.16 -2.29% CRM 2024-07-17 14:03:57 251.76 251.65 -1.71% CRM 2024-07-17 15:03:11 251.97 251.86 -1.61% CRM 2024-07-17 16:03:54 252.00 250.50 -1.92% CRM 2024-07-17 17:03:03 252.00 250.50 -1.84% CRM 2024-07-17 18:03:56 252.00 250.50 -1.80% CRM 2024-07-17 19:03:24 252.00 251.42 -1.69% CRM 2024-07-17 20:03:58 0.00 0.00 -1.80% 2024-07-18 CRM 2024-07-18 04:03:55 252.61 251.16 -1.80% CRM 2024-07-18 05:06:29 253.20 252.50 0.49% CRM 2024-07-18 06:10:26 252.61 252.00 0.45% CRM 2024-07-18 07:03:14 252.95 251.70 0.39% CRM 2024-07-18 08:03:47 252.19 251.70 0.29% CRM 2024-07-18 09:03:21 253.00 252.34 0.70% CRM 2024-07-18 10:03:51 250.51 250.30 -0.36% CRM 2024-07-18 11:03:17 249.71 249.51 -0.66% CRM 2024-07-18 12:03:46 248.06 247.99 -1.24% CRM 2024-07-18 13:03:19 248.16 248.11 -1.19% CRM 2024-07-18 14:03:51 247.01 246.94 -1.66% CRM 2024-07-18 15:03:20 247.03 246.96 -1.64% CRM 2024-07-18 16:03:52 248.38 245.50 -1.46% CRM 2024-07-18 17:03:20 250.60 247.41 -0.94% CRM 2024-07-18 18:03:49 248.70 247.42 -1.32% CRM 2024-07-18 19:03:29 248.80 247.41 -1.15% CRM 2024-07-18 20:03:48 0.00 0.00 -1.43% 2024-07-19 CRM 2024-07-19 04:03:40 246.68 245.04 -0.74% CRM 2024-07-19 05:03:28 247.91 245.94 -0.18% CRM 2024-07-19 06:03:43 246.51 245.30 -0.64% CRM 2024-07-19 07:03:23 247.19 245.64 -0.58% CRM 2024-07-19 08:03:42 248.00 247.00 -0.12% CRM 2024-07-19 09:03:25 247.22 247.00 -0.14% CRM 2024-07-19 10:03:44 246.98 246.87 -0.18% CRM 2024-07-19 11:03:30 248.07 247.83 0.23% CRM 2024-07-19 12:03:39 246.88 246.76 -0.19% CRM 2024-07-19 13:03:32 246.13 245.95 -0.53% CRM 2024-07-19 14:03:43 246.91 246.83 -0.20% CRM 2024-07-19 15:03:29 247.16 247.08 -0.09% CRM 2024-07-19 16:03:37 248.94 247.63 0.11% CRM 2024-07-19 17:03:23 248.94 245.17 0.32% CRM 2024-07-19 18:03:37 248.60 245.17 0.32% CRM 2024-07-19 19:03:42 247.53 245.03 0.10% CRM 2024-07-19 20:03:42 0.00 0.00 -0.02% 2024-07-22 CRM 2024-07-22 04:03:44 248.99 247.16 -0.58% CRM 2024-07-22 05:03:23 249.18 247.80 0.24% CRM 2024-07-22 06:03:48 249.74 248.40 0.43% CRM 2024-07-22 07:03:15 249.45 249.00 0.56% CRM 2024-07-22 08:03:49 249.74 248.63 0.78% CRM 2024-07-22 09:03:13 249.24 247.89 0.57% CRM 2024-07-22 10:03:50 250.99 250.62 1.26% CRM 2024-07-22 11:03:18 254.66 254.51 2.84% CRM 2024-07-22 12:03:49 252.58 252.45 1.95% CRM 2024-07-22 13:03:07 253.94 253.88 2.53% CRM 2024-07-22 14:03:45 254.53 254.41 2.78% CRM 2024-07-22 15:03:14 254.97 254.88 2.94% CRM 2024-07-22 16:03:47 254.90 252.00 2.61% CRM 2024-07-22 17:03:15 255.00 254.45 2.94% CRM 2024-07-22 18:03:44 255.00 252.36 2.93% CRM 2024-07-22 19:03:27 255.44 254.22 3.12% CRM 2024-07-22 20:03:48 0.00 0.00 2.81% 2024-07-23 CRM 2024-07-23 04:03:42 255.69 251.88 2.81% CRM 2024-07-23 05:03:18 256.34 254.89 0.42% CRM 2024-07-23 06:03:44 257.06 255.21 0.82% CRM 2024-07-23 07:03:22 256.60 255.31 0.83% CRM 2024-07-23 08:03:45 256.80 256.25 0.90% CRM 2024-07-23 09:03:21 256.73 256.20 0.90% CRM 2024-07-23 10:03:45 255.16 254.91 0.38% CRM 2024-07-23 11:03:24 255.78 255.69 0.69% CRM 2024-07-23 12:03:43 255.80 255.67 0.68% CRM 2024-07-23 13:03:21 255.81 255.71 0.68% CRM 2024-07-23 14:03:44 255.77 255.68 0.67% CRM 2024-07-23 15:03:23 256.74 256.66 1.07% CRM 2024-07-23 16:03:43 257.00 255.00 0.90% CRM 2024-07-23 17:03:21 257.00 256.00 0.80% CRM 2024-07-23 18:03:39 256.94 253.95 0.61% CRM 2024-07-23 19:03:31 256.94 253.01 0.36% CRM 2024-07-23 20:03:40 0.00 0.00 -0.22% 2024-07-24 CRM 2024-07-24 04:03:44 255.16 253.85 -0.74% CRM 2024-07-24 05:03:23 255.26 253.00 -0.59% CRM 2024-07-24 06:03:46 255.23 254.00 -0.81% CRM 2024-07-24 07:03:20 255.00 254.00 -0.55% CRM 2024-07-24 08:03:46 254.78 253.85 -0.81% CRM 2024-07-24 09:03:25 253.00 252.67 -1.33% CRM 2024-07-24 10:03:50 254.49 254.29 -0.63% CRM 2024-07-24 11:03:35 254.25 254.12 -0.71% CRM 2024-07-24 12:03:52 252.28 252.18 -1.53% CRM 2024-07-24 13:03:26 250.34 250.16 -2.28% CRM 2024-07-24 14:03:51 251.37 251.29 -1.87% CRM 2024-07-24 15:03:24 250.16 250.02 -2.37% CRM 2024-07-24 16:03:58 249.78 248.40 -2.47% CRM 2024-07-24 17:03:27 255.00 254.49 -0.59% CRM 2024-07-24 18:03:44 254.90 253.52 -0.72% CRM 2024-07-24 19:03:42 254.94 253.81 -0.56% CRM 2024-07-24 20:03:48 0.00 0.00 -0.80% 2024-07-25 CRM 2024-07-25 04:03:55 252.92 251.50 0.87% CRM 2024-07-25 05:03:21 252.50 251.89 0.96% CRM 2024-07-25 06:03:49 252.70 252.00 1.14% CRM 2024-07-25 07:03:16 253.80 253.08 1.30% CRM 2024-07-25 08:03:55 253.30 252.60 1.32% CRM 2024-07-25 09:03:25 254.40 253.84 1.80% CRM 2024-07-25 10:03:51 253.49 253.43 1.45% CRM 2024-07-25 11:03:27 254.45 254.29 1.80% CRM 2024-07-25 12:03:50 258.51 258.41 3.39% CRM 2024-07-25 13:03:20 263.80 263.63 5.45% CRM 2024-07-25 14:03:46 260.82 260.66 4.27% CRM 2024-07-25 15:03:18 259.62 259.53 3.81% CRM 2024-07-25 16:03:50 263.00 256.52 2.63% CRM 2024-07-25 17:03:20 262.00 256.13 2.70% CRM 2024-07-25 18:03:48 256.00 255.32 2.49% CRM 2024-07-25 19:03:32 256.70 255.41 2.70% CRM 2024-07-25 20:03:47 0.00 0.00 2.78% 2024-07-26 CRM 2024-07-26 04:03:44 259.64 257.93 0.60% CRM 2024-07-26 05:03:27 259.20 258.82 0.93% CRM 2024-07-26 06:03:47 259.70 259.00 1.11% CRM 2024-07-26 07:03:29 259.70 259.00 1.20% CRM 2024-07-26 08:03:39 260.50 259.90 1.39% CRM 2024-07-26 09:03:25 260.10 259.82 1.39% CRM 2024-07-26 10:03:46 263.07 262.93 2.62% CRM 2024-07-26 11:03:25 261.40 261.23 1.90% CRM 2024-07-26 12:03:40 263.08 262.99 2.61% CRM 2024-07-26 13:03:25 263.59 263.40 2.79% CRM 2024-07-26 14:03:39 263.14 263.00 2.62% CRM 2024-07-26 15:03:23 262.34 262.25 2.32% CRM 2024-07-26 16:03:42 263.86 260.70 2.53% CRM 2024-07-26 17:03:21 263.86 260.70 2.56% CRM 2024-07-26 18:03:39 262.50 262.00 2.33% CRM 2024-07-26 19:03:40 262.90 262.26 2.39% CRM 2024-07-26 20:03:46 0.00 0.00 2.26%