investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRM: Salesforce.com

+ CRM, SaaS, IT infrastructure, Software



Clear duplicates of prices



2025-04-09
CRM 2025-04-09 03:00:550.00 0.00 -1.31%
CRM 2025-04-09 04:01:16290.20 226.35 -1.31%
CRM 2025-04-09 05:00:50256.60 235.00 0.81%
CRM 2025-04-09 06:01:14245.84 240.00 0.75%
CRM 2025-04-09 07:00:52252.31 240.00 -0.50%
CRM 2025-04-09 08:01:17240.50 239.35 -1.59%
CRM 2025-04-09 09:00:55242.78 241.44 -0.66%
CRM 2025-04-09 10:01:17244.76 244.27 0.32%
CRM 2025-04-09 11:00:48242.14 241.87 -0.82%
CRM 2025-04-09 12:01:44241.72 241.39 -1.00%
CRM 2025-04-09 13:00:53244.91 244.69 0.31%
CRM 2025-04-09 14:01:14264.35 263.71 8.33%
CRM 2025-04-09 15:00:56260.37 260.01 6.63%
CRM 2025-04-09 16:01:19266.01 264.68 8.42%
CRM 2025-04-09 17:00:52266.00 265.63 8.92%
CRM 2025-04-09 18:01:15265.50 264.20 8.81%
CRM 2025-04-09 19:00:54266.99 265.17 8.95%
CRM 2025-04-09 20:01:130.00 0.00 9.43%
2025-04-10
CRM 2025-04-10 04:01:18261.82 259.87 -1.25%
CRM 2025-04-10 05:00:58256.75 254.93 -3.28%
CRM 2025-04-10 06:01:20258.18 256.49 -2.79%
CRM 2025-04-10 07:00:55259.46 258.50 -2.44%
CRM 2025-04-10 08:01:18260.65 259.74 -1.95%
CRM 2025-04-10 09:00:56260.07 259.22 -1.92%
CRM 2025-04-10 10:01:26256.40 256.24 -3.48%
CRM 2025-04-10 11:01:04256.98 256.57 -3.30%
CRM 2025-04-10 12:01:21253.35 252.99 -4.80%
CRM 2025-04-10 13:01:02253.00 252.59 -4.91%
CRM 2025-04-10 14:01:23254.74 254.39 -4.16%
CRM 2025-04-10 15:00:55255.84 255.18 -3.98%
CRM 2025-04-10 16:01:17255.12 250.30 -3.37%
CRM 2025-04-10 17:00:55255.60 254.85 -3.65%
CRM 2025-04-10 18:01:14256.35 255.02 -3.46%
CRM 2025-04-10 19:00:57255.65 248.00 -3.46%
CRM 2025-04-10 20:01:190.00 0.00 -3.46%
2025-04-11
CRM 2025-04-11 04:01:19257.53 252.85 -0.02%
CRM 2025-04-11 05:00:54255.06 252.46 -0.80%
CRM 2025-04-11 06:01:20257.14 255.71 0.65%
CRM 2025-04-11 07:01:02257.66 256.00 0.74%
CRM 2025-04-11 08:01:14256.01 254.68 0.11%
CRM 2025-04-11 09:01:00255.96 254.32 -0.16%
CRM 2025-04-11 10:01:25252.06 251.51 -1.27%
CRM 2025-04-11 11:00:58251.57 251.06 -1.24%
CRM 2025-04-11 12:01:23252.55 252.20 -1.01%
CRM 2025-04-11 13:00:55253.83 253.55 -0.49%
CRM 2025-04-11 14:01:20255.04 254.82 -0.11%
CRM 2025-04-11 15:00:55254.25 254.03 -0.36%
CRM 2025-04-11 16:01:18255.00 254.47 -0.11%
CRM 2025-04-11 17:00:50255.20 255.00 0.04%
CRM 2025-04-11 18:01:15255.25 254.49 0.03%
CRM 2025-04-11 19:00:52255.25 253.26 -0.01%
CRM 2025-04-11 20:01:150.00 0.00 -0.05%
2025-04-14
CRM 2025-04-14 04:01:12259.48 257.79 -0.05%
CRM 2025-04-14 05:00:54259.09 258.20 1.31%
CRM 2025-04-14 06:01:17257.84 256.62 0.98%
CRM 2025-04-14 07:00:48257.00 256.23 0.78%
CRM 2025-04-14 08:01:19257.21 256.60 0.61%
CRM 2025-04-14 09:00:56258.57 257.87 1.29%
CRM 2025-04-14 10:01:20255.97 255.55 0.26%
CRM 2025-04-14 11:00:57257.70 257.36 0.95%
CRM 2025-04-14 12:01:17254.09 253.74 -0.44%
CRM 2025-04-14 13:00:57254.64 254.12 -0.07%
CRM 2025-04-14 14:01:15255.44 255.17 0.16%
CRM 2025-04-14 15:00:55256.00 255.82 0.36%
CRM 2025-04-14 16:01:12254.87 253.55 -0.05%
CRM 2025-04-14 17:00:52254.21 253.73 -0.64%
CRM 2025-04-14 18:01:15254.88 253.55 -0.31%
CRM 2025-04-14 19:00:53259.00 253.00 -0.40%
CRM 2025-04-14 20:01:090.00 0.00 -0.40%
2025-04-15
CRM 2025-04-15 04:01:15256.23 253.89 -0.40%
CRM 2025-04-15 05:00:50256.23 255.00 0.22%
CRM 2025-04-15 06:01:16255.71 254.60 0.03%
CRM 2025-04-15 07:00:59255.84 254.60 0.03%
CRM 2025-04-15 08:01:20253.99 252.98 -0.43%
CRM 2025-04-15 09:00:52254.67 252.98 -0.23%
CRM 2025-04-15 10:01:20255.41 255.04 0.27%
CRM 2025-04-15 11:00:59256.22 255.93 0.62%
CRM 2025-04-15 12:01:17256.20 255.92 0.56%
CRM 2025-04-15 13:00:56255.16 254.97 0.19%
CRM 2025-04-15 14:01:14255.43 255.25 0.29%
CRM 2025-04-15 15:00:52255.22 255.05 0.24%
CRM 2025-04-15 16:01:13255.49 254.18 0.21%
CRM 2025-04-15 17:00:59254.79 254.73 0.09%
CRM 2025-04-15 18:01:11255.49 253.05 -0.47%
CRM 2025-04-15 19:00:53253.50 251.24 -0.59%
CRM 2025-04-15 20:01:100.00 0.00 -0.58%
2025-04-16
CRM 2025-04-16 04:01:12251.16 250.12 -0.58%
CRM 2025-04-16 05:00:50253.50 250.77 -0.82%
CRM 2025-04-16 06:01:16253.03 250.64 -0.75%
CRM 2025-04-16 07:00:55253.03 251.55 -1.05%
CRM 2025-04-16 08:01:15253.03 252.35 -0.95%
CRM 2025-04-16 09:00:53252.72 251.00 -1.19%
CRM 2025-04-16 10:01:18252.66 252.48 -0.95%
CRM 2025-04-16 11:00:53255.29 255.16 0.12%
CRM 2025-04-16 12:01:15254.97 254.80 -0.02%
CRM 2025-04-16 13:00:48253.66 253.54 -0.51%
CRM 2025-04-16 14:01:10250.39 250.02 -1.78%
CRM 2025-04-16 15:00:52248.87 248.70 -2.40%
CRM 2025-04-16 16:01:11249.88 248.55 -2.06%
CRM 2025-04-16 17:00:51251.95 249.50 -2.00%
CRM 2025-04-16 18:01:11251.95 249.50 -1.75%
CRM 2025-04-16 19:00:50250.96 249.50 -1.83%
CRM 2025-04-16 20:01:130.00 0.00 -2.02%
2025-04-17
CRM 2025-04-17 04:01:09254.28 252.20 -2.02%
CRM 2025-04-17 05:00:54253.37 251.29 0.85%
CRM 2025-04-17 06:01:17253.37 251.94 1.37%
CRM 2025-04-17 07:00:53253.50 250.90 0.84%
CRM 2025-04-17 08:01:11250.25 249.60 0.06%
CRM 2025-04-17 09:00:50249.47 247.91 -0.36%
CRM 2025-04-17 10:01:16250.47 250.33 0.20%
CRM 2025-04-17 11:00:52247.85 247.69 -0.78%
CRM 2025-04-17 12:01:12248.07 247.88 -0.75%
CRM 2025-04-17 13:00:50249.55 249.27 -0.15%
CRM 2025-04-17 14:01:11249.27 249.11 -0.25%
CRM 2025-04-17 15:00:47248.59 248.39 -0.55%
CRM 2025-04-17 16:01:13247.94 246.63 -0.98%
CRM 2025-04-17 17:00:50249.45 247.50 -0.36%
CRM 2025-04-17 18:01:08249.35 247.74 -0.92%
CRM 2025-04-17 19:00:52249.35 247.50 -0.86%
CRM 2025-04-17 20:01:130.00 0.00 -1.05%
2025-04-19
CRM 2025-04-19 02:55:05
Salesforce's Bet On Agentic AI Is Just Getting Started
2025-04-21
CRM 2025-04-21 04:01:150.00 243.50 -1.05%
CRM 2025-04-21 05:00:51248.00 245.05 -0.51%
CRM 2025-04-21 06:01:14246.25 245.50 -0.50%
CRM 2025-04-21 07:00:45245.36 242.00 -1.38%
CRM 2025-04-21 08:01:20243.00 242.40 -2.03%
CRM 2025-04-21 09:00:52244.00 242.20 -1.88%
CRM 2025-04-21 10:01:16237.97 237.80 -3.75%
CRM 2025-04-21 11:00:56235.10 235.03 -4.90%
CRM 2025-04-21 12:01:15234.21 234.15 -5.24%
CRM 2025-04-21 13:00:52234.90 234.81 -4.97%
CRM 2025-04-21 14:01:17234.33 234.26 -5.20%
CRM 2025-04-21 15:00:57233.18 233.04 -5.66%
CRM 2025-04-21 16:01:17240.00 235.73 -4.36%
CRM 2025-04-21 17:00:51238.85 236.00 -4.45%
CRM 2025-04-21 18:01:14236.05 235.50 -4.36%
CRM 2025-04-21 19:00:53236.52 235.70 -4.62%
CRM 2025-04-21 20:01:120.00 0.00 -4.32%
2025-04-22
CRM 2025-04-22 04:01:18239.46 238.00 0.76%
CRM 2025-04-22 05:00:54239.85 238.42 1.23%
CRM 2025-04-22 06:01:16240.11 238.50 1.11%
CRM 2025-04-22 07:00:57239.20 238.50 0.91%
CRM 2025-04-22 08:01:20239.00 238.04 1.05%
CRM 2025-04-22 09:00:54239.72 238.55 1.11%
CRM 2025-04-22 09:27:33
Salesforce: A Terrific Moment To Buy The Dip As Agentforce Heats Up (Rating Upgrade)
CRM 2025-04-22 10:01:18237.64 237.42 0.50%
CRM 2025-04-22 11:00:56239.92 239.78 1.43%
CRM 2025-04-22 12:01:16242.31 241.94 2.40%
CRM 2025-04-22 13:01:01243.48 243.29 2.88%
CRM 2025-04-22 14:01:20241.24 241.02 1.95%
CRM 2025-04-22 15:00:55243.54 243.33 2.91%
CRM 2025-04-22 16:01:11243.57 242.55 2.96%
CRM 2025-04-22 17:00:55244.40 243.70 3.07%
CRM 2025-04-22 18:01:17248.93 247.59 4.78%
CRM 2025-04-22 19:01:01251.00 249.50 5.93%
CRM 2025-04-22 20:01:220.00 0.00 5.39%
2025-04-23
CRM 2025-04-23 04:01:23250.12 248.30 5.39%
CRM 2025-04-23 05:00:59250.90 249.21 3.06%
CRM 2025-04-23 06:01:25250.25 249.30 2.71%
CRM 2025-04-23 07:00:59251.59 250.51 3.16%
CRM 2025-04-23 08:01:18251.03 250.27 3.02%
CRM 2025-04-23 09:00:58252.90 252.46 3.90%
CRM 2025-04-23 10:01:22254.29 253.87 4.61%
CRM 2025-04-23 11:00:53254.55 254.29 4.70%
CRM 2025-04-23 12:01:24251.35 251.21 3.23%
CRM 2025-04-23 13:00:58251.66 251.35 3.37%
CRM 2025-04-23 14:01:23252.44 252.24 3.81%
CRM 2025-04-23 15:01:00251.74 251.50 3.47%
CRM 2025-04-23 16:01:25251.65 250.32 2.96%
CRM 2025-04-23 17:00:53257.49 257.00 5.64%
CRM 2025-04-23 18:01:08259.71 258.35 6.41%
CRM 2025-04-23 19:00:54258.00 257.00 5.65%
CRM 2025-04-23 20:01:140.00 0.00 6.00%
2025-04-24
CRM 2025-04-24 04:01:16256.75 254.67 2.20%
CRM 2025-04-24 05:00:49256.49 254.02 1.66%
CRM 2025-04-24 06:01:19256.88 255.84 2.35%
CRM 2025-04-24 07:00:57257.27 256.60 2.68%
CRM 2025-04-24 08:01:18256.88 255.58 2.47%
CRM 2025-04-24 09:00:57259.87 258.96 3.71%
CRM 2025-04-24 10:01:20262.22 262.09 4.78%
CRM 2025-04-24 11:01:00260.74 260.54 4.18%
CRM 2025-04-24 12:01:17262.31 262.13 4.82%
CRM 2025-04-24 13:00:57263.42 263.28 5.27%
CRM 2025-04-24 14:01:15264.01 263.92 5.52%
CRM 2025-04-24 15:00:54264.54 264.45 5.76%
CRM 2025-04-24 16:01:17264.58 263.78 5.79%
CRM 2025-04-24 17:01:04265.44 265.00 5.89%
CRM 2025-04-24 18:01:18265.70 265.01 5.92%
CRM 2025-04-24 19:00:51267.00 265.00 6.59%
CRM 2025-04-24 20:01:160.00 0.00 6.60%
2025-04-25
CRM 2025-04-25 04:01:25267.02 265.85 0.58%
CRM 2025-04-25 05:00:55267.02 265.00 0.54%
CRM 2025-04-25 06:01:18267.11 265.76 0.44%
CRM 2025-04-25 07:00:59264.40 263.25 -0.39%
CRM 2025-04-25 08:01:21264.29 263.12 -0.40%
CRM 2025-04-25 09:00:56265.04 263.77 -0.10%
CRM 2025-04-25 10:01:15266.18 265.98 0.55%
CRM 2025-04-25 11:00:54266.33 266.14 0.61%
CRM 2025-04-25 12:01:14267.83 267.63 1.21%
CRM 2025-04-25 13:00:52268.13 268.01 1.33%
CRM 2025-04-25 14:01:13266.83 266.62 0.81%
CRM 2025-04-25 15:00:53267.99 267.85 1.27%
CRM 2025-04-25 16:01:12268.00 266.97 1.32%
CRM 2025-04-25 17:00:51269.00 267.87 1.42%
CRM 2025-04-25 18:01:15268.99 268.10 1.44%
CRM 2025-04-25 19:00:54269.45 268.14 1.71%
CRM 2025-04-25 20:01:150.00 0.00 1.43%
2025-04-29
CRM 2025-04-29 11:07:12267.27 267.18 0.56%
CRM 2025-04-29 12:01:06266.78 266.60 0.38%
CRM 2025-04-29 13:01:21266.14 266.00 0.16%
CRM 2025-04-29 14:00:53267.87 267.68 0.79%
CRM 2025-04-29 15:01:25267.76 267.63 0.75%
CRM 2025-04-29 16:00:53268.62 266.80 0.77%
CRM 2025-04-29 17:01:13268.62 267.73 0.79%
CRM 2025-04-29 18:00:48268.14 266.90 0.51%
CRM 2025-04-29 20:00:500.00 0.00 0.51%
2025-04-30
CRM 2025-04-30 04:01:01267.00 266.11 0.51%
CRM 2025-04-30 05:01:17267.93 266.11 -0.29%
CRM 2025-04-30 06:00:58267.76 266.80 -0.36%
CRM 2025-04-30 07:01:12267.54 266.11 -0.36%
CRM 2025-04-30 08:00:57267.54 266.11 -0.52%
CRM 2025-04-30 09:01:15264.05 263.12 -1.58%
CRM 2025-04-30 10:01:01263.79 263.35 -1.53%
CRM 2025-04-30 11:01:12264.95 264.74 -1.09%
CRM 2025-04-30 12:01:02266.47 266.14 -0.55%
CRM 2025-04-30 13:01:05266.36 266.22 -0.53%
CRM 2025-04-30 14:00:58266.14 265.95 -0.65%
CRM 2025-04-30 15:01:12265.88 265.78 -0.72%
CRM 2025-04-30 16:00:59269.00 265.00 0.97%
CRM 2025-04-30 17:01:05274.65 274.00 2.33%
CRM 2025-04-30 18:00:57273.54 272.00 2.14%
CRM 2025-04-30 19:01:08274.82 271.00 2.61%
CRM 2025-04-30 20:01:040.00 0.00 2.44%
2025-05-01
CRM 2025-05-01 04:06:38278.00 274.00 1.86%
CRM 2025-05-01 05:00:53274.99 274.20 2.05%
CRM 2025-05-01 06:01:20276.55 275.04 2.51%
CRM 2025-05-01 07:00:50275.50 274.00 2.05%
CRM 2025-05-01 08:01:21274.87 274.45 2.23%
CRM 2025-05-01 09:00:55273.33 273.06 1.60%
CRM 2025-05-01 10:01:18272.25 271.69 1.24%
CRM 2025-05-01 11:00:53273.70 273.56 1.82%
CRM 2025-05-01 12:01:21272.80 272.59 1.47%
CRM 2025-05-01 13:00:52271.56 271.40 1.06%
CRM 2025-05-01 14:01:18271.32 271.12 0.94%
CRM 2025-05-01 15:00:52271.50 271.36 1.01%
CRM 2025-05-01 16:01:17269.58 268.91 0.17%
CRM 2025-05-01 17:00:50267.21 266.50 -0.64%
CRM 2025-05-01 18:01:16268.23 267.69 -0.18%
CRM 2025-05-01 19:00:54268.49 266.50 -0.86%
CRM 2025-05-01 20:01:140.00 0.00 -0.82%
2025-05-02
CRM 2025-05-02 04:01:21271.05 269.10 -0.82%
CRM 2025-05-02 05:00:54271.31 270.00 0.57%
CRM 2025-05-02 06:01:31270.10 269.36 0.26%
CRM 2025-05-02 07:00:55270.20 269.23 0.22%
CRM 2025-05-02 08:01:19270.63 270.05 0.32%
CRM 2025-05-02 09:00:56274.11 273.79 1.71%
CRM 2025-05-02 10:01:18274.29 274.10 1.83%
CRM 2025-05-02 11:00:53274.40 274.24 1.86%
CRM 2025-05-02 12:01:21275.43 275.29 2.24%
CRM 2025-05-02 13:00:59276.16 276.01 2.51%
CRM 2025-05-02 14:01:18275.73 275.46 2.34%
CRM 2025-05-02 15:00:55275.00 274.90 2.09%
CRM 2025-05-02 16:01:18275.61 273.77 2.15%
CRM 2025-05-02 17:00:53275.20 273.77 2.11%
CRM 2025-05-02 18:01:08275.20 274.87 2.11%
CRM 2025-05-02 19:00:51275.19 273.51 2.08%
CRM 2025-05-02 20:01:170.00 0.00 2.08%
2025-05-05
CRM 2025-05-05 04:01:19274.95 272.87 2.08%
CRM 2025-05-05 05:00:54273.52 271.83 -1.04%
CRM 2025-05-05 06:01:15273.78 272.84 -0.83%
CRM 2025-05-05 07:01:00272.85 272.09 -0.95%
CRM 2025-05-05 08:01:14272.35 271.94 -1.14%
CRM 2025-05-05 09:00:56273.26 272.09 -0.77%
CRM 2025-05-05 10:01:20275.69 275.34 0.19%
CRM 2025-05-05 11:00:52275.23 275.11 0.03%
CRM 2025-05-05 12:01:18275.09 274.94 0.00%
CRM 2025-05-05 13:00:51274.80 274.73 -0.12%
CRM 2025-05-05 14:01:18274.60 274.54 -0.18%
CRM 2025-05-05 15:00:54274.18 274.11 -0.35%
CRM 2025-05-05 16:01:17273.76 271.93 -1.04%
CRM 2025-05-05 17:00:50272.35 272.00 -1.03%
CRM 2025-05-05 18:01:10272.60 271.93 -1.03%
CRM 2025-05-05 19:00:51272.48 271.93 -0.99%
CRM 2025-05-05 20:01:140.00 0.00 -1.03%
2025-05-06
CRM 2025-05-06 04:01:27272.35 270.66 -1.03%
CRM 2025-05-06 05:00:53271.57 270.00 -0.83%
CRM 2025-05-06 06:01:19271.05 270.00 -0.81%
CRM 2025-05-06 07:00:54271.18 270.01 -0.86%
CRM 2025-05-06 08:01:19270.53 269.10 -1.00%
CRM 2025-05-06 09:00:57270.66 269.36 -0.78%
CRM 2025-05-06 10:01:27270.03 269.77 -0.99%
CRM 2025-05-06 11:00:52273.68 273.49 0.36%
CRM 2025-05-06 12:01:22273.28 273.07 0.20%
CRM 2025-05-06 13:00:53272.83 272.64 0.03%
CRM 2025-05-06 14:01:22272.47 272.39 -0.08%
CRM 2025-05-06 15:00:54273.39 273.24 0.24%
CRM 2025-05-06 16:01:19273.36 272.59 0.26%
CRM 2025-05-06 17:00:53273.54 272.00 0.00%
CRM 2025-05-06 18:01:17275.00 272.97 0.66%
CRM 2025-05-06 19:00:47277.00 276.00 1.24%
CRM 2025-05-06 20:01:080.00 0.00 1.24%
2025-05-07
CRM 2025-05-07 04:01:10276.90 274.95 1.24%
CRM 2025-05-07 05:00:58275.86 274.69 0.81%
CRM 2025-05-07 06:01:14275.86 274.69 0.62%
CRM 2025-05-07 07:00:58276.12 275.07 0.73%
CRM 2025-05-07 08:01:11275.73 274.69 0.76%
CRM 2025-05-07 09:00:57275.34 274.44 0.42%
CRM 2025-05-07 10:01:10275.35 275.20 0.69%
CRM 2025-05-07 11:00:52274.50 274.25 0.37%
CRM 2025-05-07 12:01:06276.73 276.56 1.22%
CRM 2025-05-07 13:00:54278.15 278.02 1.74%
CRM 2025-05-07 14:01:01277.68 277.26 1.47%
CRM 2025-05-07 15:00:57277.36 277.01 1.42%
CRM 2025-05-07 16:01:07279.00 278.23 1.77%
CRM 2025-05-07 17:00:52278.50 278.25 1.86%
CRM 2025-05-07 18:01:00278.50 278.26 1.88%
CRM 2025-05-07 19:00:54278.60 278.39 1.89%
CRM 2025-05-07 20:01:050.00 0.00 1.91%
2025-05-08
CRM 2025-05-08 04:01:04281.06 279.88 1.91%
CRM 2025-05-08 05:00:55282.23 281.60 1.26%
CRM 2025-05-08 06:01:04282.75 281.70 1.47%
CRM 2025-05-08 07:00:55283.81 282.93 1.73%
CRM 2025-05-08 08:01:02282.88 282.30 1.61%
CRM 2025-05-08 09:00:51281.93 281.60 1.12%
CRM 2025-05-08 10:01:19280.34 280.22 0.78%
CRM 2025-05-08 11:00:57279.31 279.00 0.29%
CRM 2025-05-08 12:01:01282.09 281.94 1.39%
CRM 2025-05-08 13:01:18282.52 282.41 1.55%
CRM 2025-05-08 14:01:07282.02 281.88 1.35%
CRM 2025-05-08 15:00:55282.17 282.06 1.42%
CRM 2025-05-08 16:01:08280.98 279.13 0.81%
CRM 2025-05-08 17:00:47280.98 279.13 0.70%
CRM 2025-05-08 18:00:56280.98 279.81 0.64%
CRM 2025-05-08 19:00:52283.00 279.00 0.72%
CRM 2025-05-08 20:01:020.00 0.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.