Favourites   Have ideas?  Sign in / Register

$CRM: Salesforce.com

+ CRM, SaaS, IT infrastructure


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

CRM 2023-01-02 23:01:000.00 0.00 3.36%
2023-01-03

CRM 2023-01-03 05:00:45134.04 133.54 3.36%
CRM 2023-01-03 06:00:47134.95 134.08 1.49%
CRM 2023-01-03 07:00:43134.70 134.00 1.48%
CRM 2023-01-03 08:00:46134.08 133.52 1.06%
CRM 2023-01-03 09:00:58134.70 133.29 1.17%
CRM 2023-01-03 10:01:26134.70 133.68 1.38%
CRM 2023-01-03 11:01:02134.49 134.30 1.42%
CRM 2023-01-03 12:01:13134.75 134.70 1.63%
CRM 2023-01-03 13:00:55133.67 133.60 0.81%
CRM 2023-01-03 14:01:22133.73 133.67 0.86%
CRM 2023-01-03 15:00:58133.78 133.76 0.93%
CRM 2023-01-03 16:01:19135.17 135.13 1.97%
CRM 2023-01-03 17:01:10135.05 133.57 1.71%
CRM 2023-01-03 18:01:11136.00 134.31 1.52%
CRM 2023-01-03 19:01:08136.00 134.29 1.52%
CRM 2023-01-03 19:17:26
Salesforce: The Future Is Promising But Likely Already Priced In
CRM 2023-01-03 20:01:18135.00 134.58 1.52%
CRM 2023-01-03 21:03:090.00 0.00 1.52%
2023-01-04

CRM 2023-01-04 05:01:03136.32 135.04 1.52%
CRM 2023-01-04 06:01:06136.16 135.04 0.81%
CRM 2023-01-04 07:01:05136.16 135.12 0.88%
CRM 2023-01-04 07:46:00
: Salesforce will lay off 10% of staff as part of restructuring
CRM 2023-01-04 08:00:55138.87 138.24 2.81%
CRM 2023-01-04 09:01:20139.86 139.57 3.64%
CRM 2023-01-04 10:01:03141.45 141.15 4.80%
CRM 2023-01-04 11:00:49139.04 138.99 3.18%
CRM 2023-01-04 12:01:15138.53 138.48 2.81%
CRM 2023-01-04 13:01:06139.37 139.34 3.45%
CRM 2023-01-04 14:00:50139.28 139.26 3.39%
CRM 2023-01-04 15:01:05139.70 139.58 3.62%
CRM 2023-01-04 16:01:08139.95 139.91 3.87%
CRM 2023-01-04 17:00:46140.40 138.00 3.64%
CRM 2023-01-04 18:00:53139.59 138.62 3.19%
CRM 2023-01-04 19:00:34140.40 138.00 3.63%
CRM 2023-01-04 20:01:10140.00 138.00 3.91%
CRM 2023-01-04 22:05:000.00 0.00 3.78%
CRM 2023-01-04 23:00:38140.00 139.50 3.91%
2023-01-05

CRM 2023-01-05 05:01:23139.40 138.72 -0.64%
CRM 2023-01-05 06:00:52139.50 138.85 -0.16%
CRM 2023-01-05 07:01:13140.00 139.44 0.29%
CRM 2023-01-05 08:00:54140.00 139.60 0.09%
CRM 2023-01-05 09:01:14140.48 139.68 0.31%
CRM 2023-01-05 10:01:17138.25 138.09 -1.01%
CRM 2023-01-05 11:01:39136.33 136.19 -2.50%
CRM 2023-01-05 12:01:29135.04 135.01 -3.41%
CRM 2023-01-05 13:01:02135.55 135.54 -3.05%
CRM 2023-01-05 14:01:06134.40 134.37 -3.94%
CRM 2023-01-05 15:01:00135.80 135.76 -2.87%
CRM 2023-01-05 16:01:01136.63 136.59 -2.26%
CRM 2023-01-05 17:00:46136.34 134.04 1.16%
CRM 2023-01-05 18:01:23136.69 136.00 1.21%
CRM 2023-01-05 19:01:05136.69 136.02 1.21%
CRM 2023-01-05 21:13:080.00 0.00 1.21%
2023-01-06

CRM 2023-01-06 05:01:20136.72 135.44 1.21%
CRM 2023-01-06 06:00:46136.64 136.00 0.00%
CRM 2023-01-06 07:01:05137.20 136.00 0.00%
CRM 2023-01-06 08:01:14136.72 135.44 -0.17%
CRM 2023-01-06 09:00:56136.34 135.68 -0.26%
CRM 2023-01-06 10:00:56138.48 137.87 1.15%
CRM 2023-01-06 11:01:15137.23 137.11 0.65%
CRM 2023-01-06 12:00:50139.26 139.19 2.18%
CRM 2023-01-06 13:01:10139.77 139.73 2.58%
CRM 2023-01-06 14:01:14139.03 138.98 2.01%
CRM 2023-01-06 15:00:58140.54 140.53 3.17%
CRM 2023-01-06 16:00:51141.24 141.22 3.69%
CRM 2023-01-06 17:01:23140.99 140.51 3.14%
CRM 2023-01-06 18:00:53140.99 140.13 4.03%
CRM 2023-01-06 19:01:12140.97 140.13 4.03%
CRM 2023-01-06 20:01:17140.48 140.13 4.03%
CRM 2023-01-06 21:03:360.00 0.00 4.03%
CRM 2023-01-06 23:00:48140.31 140.13 4.03%
2023-01-09

CRM 2023-01-09 00:01:530.00 0.00 4.03%
CRM 2023-01-09 05:01:00141.44 140.12 -0.29%
CRM 2023-01-09 06:00:59141.80 140.70 0.57%
CRM 2023-01-09 07:01:05141.80 140.72 0.57%
CRM 2023-01-09 08:01:09141.76 141.15 0.48%
CRM 2023-01-09 09:00:53141.88 141.60 0.82%
CRM 2023-01-09 10:01:00142.03 141.35 1.06%
CRM 2023-01-09 11:01:19146.11 146.07 4.23%
CRM 2023-01-09 12:01:08146.03 146.01 4.17%
CRM 2023-01-09 13:01:00147.93 147.90 5.57%
CRM 2023-01-09 14:01:36149.03 149.02 6.42%
CRM 2023-01-09 15:01:33148.24 148.19 5.81%
CRM 2023-01-09 16:01:08147.25 147.22 5.08%
CRM 2023-01-09 17:01:07147.97 147.10 10.94%
CRM 2023-01-09 18:00:43147.22 147.10 4.69%
CRM 2023-01-09 19:00:41147.22 146.85 4.51%
CRM 2023-01-09 20:00:40147.00 146.85 4.51%
2023-01-10

CRM 2023-01-10 05:01:27148.25 146.04 -0.21%
CRM 2023-01-10 06:01:27147.92 146.64 0.14%
CRM 2023-01-10 07:00:58147.60 146.80 0.17%
CRM 2023-01-10 08:00:50147.00 146.04 -0.75%
CRM 2023-01-10 09:01:20146.44 145.51 -0.63%
CRM 2023-01-10 10:01:27147.44 146.50 -0.07%
CRM 2023-01-10 11:00:55148.40 148.36 0.91%
CRM 2023-01-10 12:01:13148.05 148.01 0.65%
CRM 2023-01-10 13:01:07147.58 147.55 0.31%
CRM 2023-01-10 14:01:12147.46 147.44 0.24%
CRM 2023-01-10 15:01:22148.12 148.06 0.70%
CRM 2023-01-10 16:00:51147.52 147.49 0.30%
CRM 2023-01-10 17:01:35147.67 147.44 0.24%
CRM 2023-01-10 18:00:42147.98 146.68 0.40%
CRM 2023-01-10 19:01:27147.57 146.62 0.24%
CRM 2023-01-10 20:01:11147.86 147.23 0.09%
CRM 2023-01-10 22:04:26147.97 147.72 0.43%
2023-01-11

CRM 2023-01-11 05:01:41147.58 146.08 -0.03%
CRM 2023-01-11 06:00:57148.64 146.64 0.10%
CRM 2023-01-11 07:01:26148.64 147.04 0.10%
CRM 2023-01-11 08:01:00144.56 143.50 -2.63%
CRM 2023-01-11 09:01:13143.48 143.20 -2.95%
CRM 2023-01-11 10:01:05143.63 143.28 -2.81%
CRM 2023-01-11 11:01:08144.85 144.78 -1.86%
CRM 2023-01-11 12:00:52145.93 145.91 -1.08%
CRM 2023-01-11 13:00:54146.21 146.20 -0.88%
CRM 2023-01-11 14:01:21145.83 145.81 -1.15%
CRM 2023-01-11 15:00:56144.64 144.62 -2.00%
CRM 2023-01-11 16:01:40143.75 143.74 -2.63%
CRM 2023-01-11 17:00:49145.29 144.00 -1.62%
CRM 2023-01-11 17:56:41
Steer Clear: Salesforce Can't Stop Making Mistakes
CRM 2023-01-11 18:00:44144.90 144.39 -1.57%
CRM 2023-01-11 19:00:43145.60 144.91 -1.35%
CRM 2023-01-11 20:00:42145.60 144.91 -1.56%
CRM 2023-01-11 22:02:52145.60 144.53 -1.56%
2023-01-12

CRM 2023-01-12 05:01:17145.28 143.68 -0.98%
CRM 2023-01-12 06:00:53144.52 143.92 -0.57%
CRM 2023-01-12 07:01:23145.35 144.30 -0.38%
CRM 2023-01-12 08:01:13145.28 144.24 -0.36%
CRM 2023-01-12 09:00:49145.79 144.96 0.50%
CRM 2023-01-12 10:00:52146.50 145.26 0.70%
CRM 2023-01-12 11:01:13145.44 145.34 0.33%
CRM 2023-01-12 12:01:16146.05 145.94 0.82%
CRM 2023-01-12 13:01:17147.28 147.25 1.66%
CRM 2023-01-12 14:01:07148.15 148.12 2.31%
CRM 2023-01-12 15:01:13148.60 148.56 2.63%
CRM 2023-01-12 16:00:50148.62 148.58 2.63%
CRM 2023-01-12 17:01:05149.70 147.82 1.12%
CRM 2023-01-12 18:01:00149.99 147.82 1.46%
CRM 2023-01-12 19:01:22149.99 147.82 1.38%
CRM 2023-01-12 20:01:03149.60 149.01 1.42%
CRM 2023-01-12 21:10:100.00 0.00 1.32%
CRM 2023-01-12 22:01:37149.60 149.01 1.54%
2023-01-13

CRM 2023-01-13 05:01:18149.28 148.00 1.54%
CRM 2023-01-13 06:00:53148.40 147.60 -1.15%
CRM 2023-01-13 07:01:17148.20 147.68 -1.22%
CRM 2023-01-13 08:01:30148.16 147.20 -1.49%
CRM 2023-01-13 09:00:51147.60 146.80 -1.80%
CRM 2023-01-13 10:01:14147.00 146.61 -2.06%
CRM 2023-01-13 11:01:05148.31 148.15 -0.95%
CRM 2023-01-13 12:01:01148.04 148.01 -1.12%
CRM 2023-01-13 13:00:55147.73 147.70 -1.33%
CRM 2023-01-13 14:00:55148.46 148.45 -0.80%
CRM 2023-01-13 15:01:14149.68 149.65 0.06%
CRM 2023-01-13 16:01:31149.62 149.60 0.00%
CRM 2023-01-13 17:01:15149.50 149.21 -0.09%
CRM 2023-01-13 18:01:12149.50 148.52 3.13%
CRM 2023-01-13 19:01:54149.49 148.00 3.13%
CRM 2023-01-13 20:01:06149.45 149.40 3.20%
CRM 2023-01-13 22:04:59149.37 148.00 3.17%
2023-01-16

CRM 2023-01-16 00:01:540.00 0.00 3.17%
2023-01-17

CRM 2023-01-17 05:00:49149.52 148.24 3.17%
CRM 2023-01-17 06:01:14148.90 148.00 -0.79%
CRM 2023-01-17 07:01:00148.50 148.00 -0.72%
CRM 2023-01-17 08:01:26148.50 148.27 -0.72%
CRM 2023-01-17 09:00:54149.36 148.08 -0.83%
CRM 2023-01-17 10:01:13149.14 148.60 -0.36%
CRM 2023-01-17 11:00:54148.08 147.98 -1.00%
CRM 2023-01-17 12:01:07146.97 146.90 -1.84%
CRM 2023-01-17 13:00:55147.87 147.85 -1.17%
CRM 2023-01-17 14:01:03148.36 148.33 -0.82%
CRM 2023-01-17 15:01:35149.02 149.00 -0.36%
CRM 2023-01-17 16:01:21148.00 147.95 -1.10%
CRM 2023-01-17 17:01:13149.60 148.47 5.69%
CRM 2023-01-17 18:01:21148.47 148.03 -1.05%
CRM 2023-01-17 20:01:04148.18 148.03 -1.05%
CRM 2023-01-17 21:02:020.00 0.00 -1.05%
CRM 2023-01-17 22:04:13148.18 148.03 -1.05%
2023-01-18

CRM 2023-01-18 05:01:03149.52 148.37 0.38%
CRM 2023-01-18 06:01:20148.96 147.00 0.21%
CRM 2023-01-18 07:01:33148.48 147.87 -0.19%
CRM 2023-01-18 08:01:33149.17 148.60 0.10%
CRM 2023-01-18 09:01:31149.36 148.00 0.13%
CRM 2023-01-18 10:00:50149.60 148.81 0.38%
CRM 2023-01-18 11:00:58149.15 149.06 0.42%
CRM 2023-01-18 12:01:13147.59 147.52 -0.67%
CRM 2023-01-18 13:01:08147.04 147.00 -1.02%
CRM 2023-01-18 14:01:40146.51 146.47 -1.41%
CRM 2023-01-18 15:00:54146.40 146.36 -1.49%
CRM 2023-01-18 16:01:34146.59 146.55 -1.35%
CRM 2023-01-18 17:00:46145.71 145.04 -2.14%
CRM 2023-01-18 18:00:43146.00 145.75 -1.93%
CRM 2023-01-18 19:01:05145.76 145.65 -1.93%
CRM 2023-01-18 20:00:59146.00 145.65 -1.93%
CRM 2023-01-18 21:11:35145.97 145.65 -1.78%
2023-01-19

CRM 2023-01-19 05:01:33145.43 145.04 -0.28%
CRM 2023-01-19 06:01:02145.11 144.08 -0.41%
CRM 2023-01-19 07:01:11144.96 144.50 -0.43%
CRM 2023-01-19 08:00:52144.05 143.12 -1.00%
CRM 2023-01-19 09:00:57144.00 143.12 -1.52%
CRM 2023-01-19 10:00:55144.00 143.44 -1.14%
CRM 2023-01-19 11:00:52145.22 145.10 -0.21%
CRM 2023-01-19 12:01:55144.41 144.39 -0.75%
CRM 2023-01-19 13:01:39144.56 144.52 -0.63%
CRM 2023-01-19 14:01:01144.98 144.94 -0.34%
CRM 2023-01-19 15:01:20145.51 145.49 0.03%
CRM 2023-01-19 16:01:13146.34 146.30 0.63%
CRM 2023-01-19 17:01:00147.04 146.18 -1.62%
CRM 2023-01-19 18:00:55147.00 146.50 -1.42%
CRM 2023-01-19 19:01:10147.00 146.32 -1.45%
CRM 2023-01-19 20:01:12146.70 146.39 -1.27%
CRM 2023-01-19 22:05:310.00 0.00 -1.26%
CRM 2023-01-19 23:00:45146.70 146.41 -1.26%
2023-01-20

CRM 2023-01-20 05:03:29147.04 146.32 0.16%
CRM 2023-01-20 06:01:27147.04 146.16 -0.21%
CRM 2023-01-20 07:00:52144.50 143.85 -1.72%
CRM 2023-01-20 08:01:23144.48 143.80 -1.68%
CRM 2023-01-20 09:01:05145.20 144.75 -1.00%
CRM 2023-01-20 10:00:50144.75 144.25 -1.29%
CRM 2023-01-20 11:01:10146.25 146.16 -0.14%
CRM 2023-01-20 12:01:25147.91 147.86 1.04%
CRM 2023-01-20 13:00:52149.56 149.52 2.24%
CRM 2023-01-20 14:01:28150.43 150.40 2.85%
CRM 2023-01-20 15:00:57150.86 150.85 3.16%
CRM 2023-01-20 16:01:41151.28 151.26 3.45%
CRM 2023-01-20 17:00:46151.45 150.56 4.13%
CRM 2023-01-20 18:01:14151.30 150.87 3.99%
CRM 2023-01-20 19:01:27151.30 150.87 4.06%
CRM 2023-01-20 20:00:45151.30 150.87 4.09%
CRM 2023-01-20 21:10:040.00 0.00 3.95%
CRM 2023-01-20 23:01:14151.30 150.87 4.09%
2023-01-22

CRM 2023-01-22 20:18:00
The Wall Street Journal: Activist investor Elliott Management takes big stake in Salesforce
2023-01-23

CRM 2023-01-23 00:01:390.00 0.00 3.95%
CRM 2023-01-23 05:01:02157.28 155.68 4.07%
CRM 2023-01-23 06:00:53156.69 156.00 3.81%
CRM 2023-01-23 07:01:40157.50 157.29 4.31%
CRM 2023-01-23 08:01:15158.13 158.00 4.80%
CRM 2023-01-23 09:01:20158.72 158.10 5.00%
CRM 2023-01-23 10:01:10158.00 157.60 4.73%
CRM 2023-01-23 11:01:03153.81 153.70 1.74%
CRM 2023-01-23 12:01:57156.71 156.66 3.87%
CRM 2023-01-23 13:00:54157.62 157.58 4.51%
CRM 2023-01-23 14:01:04156.32 156.29 3.62%
CRM 2023-01-23 15:01:25155.94 155.89 3.33%
CRM 2023-01-23 16:00:54155.97 155.94 3.34%
CRM 2023-01-23 17:01:24156.12 155.59 10.92%
CRM 2023-01-23 18:01:06156.09 155.71 3.07%
CRM 2023-01-23 19:01:10156.04 155.75 3.00%
CRM 2023-01-23 20:01:05155.99 155.75 3.01%
2023-01-24

CRM 2023-01-24 05:00:54156.80 155.87 0.09%
CRM 2023-01-24 06:01:17156.64 155.04 -0.48%
CRM 2023-01-24 07:01:04155.70 155.20 -0.06%
CRM 2023-01-24 08:01:25155.45 155.04 -0.52%
CRM 2023-01-24 09:01:00155.00 154.56 -0.67%
CRM 2023-01-24 10:01:18154.72 153.95 -1.12%
CRM 2023-01-24 11:01:02156.77 156.68 0.59%
CRM 2023-01-24 12:01:19156.96 156.89 0.69%
CRM 2023-01-24 13:00:56156.13 156.09 0.17%
CRM 2023-01-24 14:01:37156.16 156.13 0.19%
CRM 2023-01-24 15:00:55156.10 156.05 0.14%
CRM 2023-01-24 16:00:49155.68 155.67 -0.13%
CRM 2023-01-24 17:01:36156.00 154.86 -0.49%
CRM 2023-01-24 18:00:57156.89 156.50 0.42%
CRM 2023-01-24 19:00:55156.60 155.59 0.38%
CRM 2023-01-24 20:01:03154.00 153.38 -1.70%
CRM 2023-01-24 22:05:17153.98 153.38 -1.47%
2023-01-25

CRM 2023-01-25 05:00:54154.16 153.80 -0.69%
CRM 2023-01-25 06:00:51153.26 151.93 -1.81%
CRM 2023-01-25 07:01:09153.11 151.76 -2.02%
CRM 2023-01-25 08:01:13152.53 152.08 -1.56%
CRM 2023-01-25 09:01:06152.77 152.30 -1.63%
CRM 2023-01-25 10:01:37152.07 151.69 -1.89%
CRM 2023-01-25 11:01:44150.38 150.27 -3.02%
CRM 2023-01-25 12:01:42152.41 152.38 -1.62%
CRM 2023-01-25 13:00:51153.24 153.21 -1.07%
CRM 2023-01-25 14:01:13154.06 154.03 -0.55%
CRM 2023-01-25 15:01:10155.05 155.02 0.11%
CRM 2023-01-25 16:01:34156.07 156.03 0.79%
CRM 2023-01-25 17:00:59157.00 155.56 0.20%
CRM 2023-01-25 17:24:17
Salesforce: Strong Technical Chart And Undervalued
CRM 2023-01-25 18:01:07156.17 154.59 -0.67%
CRM 2023-01-25 19:01:20156.48 154.59 -0.01%
CRM 2023-01-25 20:01:35156.48 155.61 -0.01%
CRM 2023-01-25 21:02:240.00 0.00 0.28%
CRM 2023-01-25 22:01:58156.48 155.61 0.24%
2023-01-26

CRM 2023-01-26 05:00:50158.00 155.76 0.24%
CRM 2023-01-26 06:00:48157.00 156.18 0.02%
CRM 2023-01-26 07:01:15157.00 156.32 0.16%
CRM 2023-01-26 08:01:17156.96 156.24 0.37%
CRM 2023-01-26 09:01:36157.20 156.64 0.57%
CRM 2023-01-26 10:01:35157.74 157.49 1.04%
CRM 2023-01-26 11:01:13160.06 159.95 2.55%
CRM 2023-01-26 12:00:53159.81 159.76 2.37%
CRM 2023-01-26 13:01:08160.26 160.23 2.68%
CRM 2023-01-26 14:01:27160.24 160.19 2.67%
CRM 2023-01-26 14:32:23
Salesforce: Activist Investors May Force Catalysts For Upside
CRM 2023-01-26 15:01:25161.03 161.01 3.21%
CRM 2023-01-26 16:01:15162.91 162.87 4.46%
CRM 2023-01-26 17:00:56165.31 162.03 6.73%
CRM 2023-01-26 18:01:06164.30 164.13 6.24%
CRM 2023-01-26 19:01:02164.50 164.15 6.18%
CRM 2023-01-26 20:01:08164.39 164.00 6.06%
CRM 2023-01-26 21:11:440.00 0.00 6.17%
CRM 2023-01-26 22:01:11164.00 163.20 6.04%
2023-01-27

CRM 2023-01-27 05:01:05164.56 163.93 -0.26%
CRM 2023-01-27 06:03:02164.00 163.28 -0.79%
CRM 2023-01-27 07:01:46164.00 163.25 -1.18%
CRM 2023-01-27 08:01:02164.00 163.28 -0.97%
CRM 2023-01-27 08:56:03
Salesforce: Challenged, But Has Platform Strength And Is Capital-Light
CRM 2023-01-27 09:01:10164.24 163.51 -0.77%
CRM 2023-01-27 10:01:01165.49 164.85 0.19%
CRM 2023-01-27 11:01:10166.34 166.25 0.77%
CRM 2023-01-27 12:00:58164.41 164.35 -0.46%
CRM 2023-01-27 13:01:39166.04 165.99 0.60%
CRM 2023-01-27 14:01:25166.80 166.78 1.14%
CRM 2023-01-27 15:01:09166.60 166.58 0.98%
CRM 2023-01-27 16:01:31165.77 165.75 0.46%
CRM 2023-01-27 17:01:44164.52 164.09 5.52%
CRM 2023-01-27 18:01:03164.85 164.26 5.35%
CRM 2023-01-27 19:01:04165.24 164.26 5.35%
CRM 2023-01-27 20:01:10165.67 164.50 5.53%
CRM 2023-01-27 21:11:450.00 0.00 5.57%
CRM 2023-01-27 22:00:40165.67 164.55 5.54%
2023-01-30

CRM 2023-01-30 00:01:530.00 0.00 5.57%
CRM 2023-01-30 05:00:52163.52 162.82 -1.12%
CRM 2023-01-30 06:01:04162.00 161.90 -1.35%
CRM 2023-01-30 07:01:17162.78 162.01 -1.66%
CRM 2023-01-30 08:01:43162.72 161.56 -1.86%
CRM 2023-01-30 09:01:05163.68 162.85 -1.04%
CRM 2023-01-30 10:01:14164.00 162.90 -1.00%
CRM 2023-01-30 11:01:26166.14 166.08 1.04%
CRM 2023-01-30 12:01:52165.05 165.00 0.34%
CRM 2023-01-30 13:01:18165.18 165.12 0.42%
CRM 2023-01-30 14:01:44165.42 165.38 0.62%
CRM 2023-01-30 15:01:40165.67 165.62 0.75%
CRM 2023-01-30 16:00:59165.52 165.49 0.63%
CRM 2023-01-30 17:01:05166.30 164.60 9.08%
CRM 2023-01-30 18:01:12165.10 164.60 0.22%
CRM 2023-01-30 19:01:14165.10 164.70 0.22%
CRM 2023-01-30 20:00:58165.10 164.70 0.18%
CRM 2023-01-30 21:11:11165.10 164.70 0.29%
2023-01-31

CRM 2023-01-31 05:01:32164.56 163.04 -0.30%
CRM 2023-01-31 06:00:53164.00 163.20 -0.88%
CRM 2023-01-31 07:01:27163.60 163.01 -0.74%
CRM 2023-01-31 08:01:35163.44 163.10 -0.82%
CRM 2023-01-31 09:01:21164.20 163.66 -0.47%
CRM 2023-01-31 10:01:11165.33 165.00 0.29%
CRM 2023-01-31 11:01:17165.83 165.73 0.58%
CRM 2023-01-31 12:01:00166.39 166.33 0.99%
CRM 2023-01-31 13:01:06166.21 166.17 0.88%
CRM 2023-01-31 14:00:55166.22 166.20 0.88%
CRM 2023-01-31 15:01:31166.90 166.88 1.30%
CRM 2023-01-31 16:00:56166.95 166.92 1.33%
CRM 2023-01-31 17:01:21168.20 167.97 1.96%
CRM 2023-01-31 18:01:16167.71 167.32 1.65%
CRM 2023-01-31 19:01:18167.71 167.37 1.79%
CRM 2023-01-31 20:00:38167.71 167.37 1.60%
CRM 2023-01-31 21:03:190.00 0.00 1.59%
2023-02-01

CRM 2023-02-01 05:00:57167.68 166.40 -0.66%
CRM 2023-02-01 06:01:01167.60 167.16 -0.67%
CRM 2023-02-01 07:00:59167.60 167.04 -0.40%
CRM 2023-02-01 08:01:17167.71 167.35 -0.24%
CRM 2023-02-01 09:01:23167.41 167.35 -0.34%
CRM 2023-02-01 10:01:19168.00 167.00 -0.44%
CRM 2023-02-01 11:01:10168.18 168.03 0.07%
CRM 2023-02-01 12:00:53167.71 167.67 -0.17%
CRM 2023-02-01 13:00:59168.22 168.14 0.11%
CRM 2023-02-01 14:01:23168.62 168.59 0.38%
CRM 2023-02-01 15:01:05168.16 168.03 0.02%
CRM 2023-02-01 16:01:00172.01 171.94 2.44%
CRM 2023-02-01 17:01:06172.50 171.82 4.30%
CRM 2023-02-01 18:01:15172.30 171.28 4.15%
CRM 2023-02-01 19:01:18172.30 171.95 4.41%
CRM 2023-02-01 20:00:54173.00 172.30 4.92%
CRM 2023-02-01 21:09:590.00 0.00 4.84%
CRM 2023-02-01 22:01:02172.50 172.03 4.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.