investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRM: Salesforce.com

+ CRM, SaaS, IT infrastructure, Software



Clear duplicates of prices



2026-04-01
CRM 2026-04-01 15:03:19185.36 185.32 -0.72%
CRM 2026-04-01 16:04:50186.25 185.50 -0.33%
CRM 2026-04-01 17:03:16186.08 185.50 -0.39%
CRM 2026-04-01 18:04:46186.00 185.70 -0.50%
CRM 2026-04-01 19:03:12185.80 185.70 -0.42%
CRM 2026-04-01 20:04:530.00 0.00 -0.46%
2026-04-02
CRM 2026-04-02 04:04:41184.81 183.00 -0.93%
CRM 2026-04-02 05:03:11185.00 184.32 -0.99%
CRM 2026-04-02 06:04:33184.81 183.00 -1.09%
CRM 2026-04-02 07:03:00184.77 183.25 -1.06%
CRM 2026-04-02 08:05:17184.00 183.25 -1.36%
CRM 2026-04-02 09:03:05184.99 184.00 -1.00%
CRM 2026-04-02 10:04:36183.44 183.42 -1.51%
CRM 2026-04-02 11:02:59186.48 186.35 0.10%
CRM 2026-04-02 12:04:32186.11 186.02 -0.07%
CRM 2026-04-02 13:03:02186.20 186.07 -0.07%
CRM 2026-04-02 14:04:28186.18 186.10 -0.05%
CRM 2026-04-02 15:03:08186.09 186.03 -0.09%
CRM 2026-04-02 16:04:26187.20 186.70 0.41%
CRM 2026-04-02 17:03:03187.17 186.30 0.13%
CRM 2026-04-02 18:04:31187.21 186.50 0.25%
CRM 2026-04-02 19:03:10186.72 186.50 0.23%
CRM 2026-04-02 20:04:350.00 0.00 0.24%
2026-04-03
CRM 2026-04-03 10:00:00
Salesforce: Agentic AI Beneficiary With Rule Of 44 Outperformance - Upgrade To Buy
2026-04-06
CRM 2026-04-06 04:04:37187.66 187.01 0.08%
CRM 2026-04-06 05:03:00190.00 187.16 0.55%
CRM 2026-04-06 06:04:30189.43 187.16 0.44%
CRM 2026-04-06 07:03:35189.07 187.08 0.00%
CRM 2026-04-06 08:04:26187.99 187.08 0.05%
CRM 2026-04-06 09:03:07187.99 186.49 -0.15%
CRM 2026-04-06 10:04:43186.12 185.95 -0.64%
CRM 2026-04-06 11:03:11185.60 185.51 -0.86%
CRM 2026-04-06 12:04:37185.37 185.25 -0.99%
CRM 2026-04-06 13:03:14185.01 184.90 -1.19%
CRM 2026-04-06 14:04:45185.63 185.57 -0.84%
CRM 2026-04-06 15:03:04185.67 185.59 -0.82%
CRM 2026-04-06 16:04:54186.00 184.89 -1.13%
CRM 2026-04-06 17:03:09186.00 185.20 -1.00%
CRM 2026-04-06 18:04:32186.00 185.04 -1.02%
CRM 2026-04-06 19:03:12185.89 184.37 -1.14%
CRM 2026-04-06 20:04:400.00 0.00 -1.20%
2026-04-07
CRM 2026-04-07 04:04:36186.00 184.43 -0.22%
CRM 2026-04-07 05:03:16186.00 185.00 0.20%
CRM 2026-04-07 06:04:38185.49 184.05 -0.02%
CRM 2026-04-07 07:03:14185.99 183.00 -0.35%
CRM 2026-04-07 08:04:55184.95 184.00 -0.38%
CRM 2026-04-07 09:03:04184.95 183.00 -0.50%
CRM 2026-04-07 10:04:37183.18 183.11 -1.02%
CRM 2026-04-07 11:03:12182.84 182.69 -1.17%
CRM 2026-04-07 12:04:47184.06 184.00 -0.52%
CRM 2026-04-07 13:03:16183.57 183.52 -0.80%
CRM 2026-04-07 14:04:38183.91 183.80 -0.60%
CRM 2026-04-07 15:03:11182.96 182.87 -1.12%
CRM 2026-04-07 16:04:36184.00 183.02 -0.81%
CRM 2026-04-07 17:03:05184.00 183.02 -0.86%
CRM 2026-04-07 18:04:18184.29 183.25 -0.47%
CRM 2026-04-07 19:03:07186.75 186.20 0.64%
CRM 2026-04-07 20:04:330.00 0.00 0.66%
2026-04-08
CRM 2026-04-08 04:04:36188.67 186.00 2.40%
CRM 2026-04-08 05:03:17187.43 186.95 2.37%
CRM 2026-04-08 06:04:39187.42 186.50 2.06%
CRM 2026-04-08 07:03:24187.34 186.50 2.33%
CRM 2026-04-08 08:04:41187.36 187.10 2.32%
CRM 2026-04-08 09:03:14187.49 187.12 2.30%
CRM 2026-04-08 10:04:58183.00 182.88 0.01%
CRM 2026-04-08 11:03:23183.10 182.99 0.05%
CRM 2026-04-08 12:04:38183.38 183.26 0.16%
CRM 2026-04-08 13:03:16181.43 181.29 -0.90%
CRM 2026-04-08 14:04:39179.99 179.95 -1.60%
CRM 2026-04-08 15:04:34177.94 177.88 -2.72%
CRM 2026-04-08 16:04:39176.35 176.25 -3.62%
CRM 2026-04-08 17:03:06177.35 176.55 -3.26%
CRM 2026-04-08 18:04:31177.19 177.00 -3.26%
CRM 2026-04-08 19:03:15177.00 176.85 -3.26%
CRM 2026-04-08 20:04:350.00 0.00 -3.32%
2026-04-09
CRM 2026-04-09 04:04:51176.25 175.60 0.09%
CRM 2026-04-09 05:03:12176.37 175.90 0.04%
CRM 2026-04-09 07:03:28177.34 176.00 0.21%
CRM 2026-04-09 08:04:49177.00 175.50 -0.35%
CRM 2026-04-09 09:03:14175.64 175.00 -0.41%
CRM 2026-04-09 10:04:36171.08 170.88 -2.71%
CRM 2026-04-09 11:03:17169.54 169.44 -3.53%
CRM 2026-04-09 12:04:22169.62 169.51 -3.48%
CRM 2026-04-09 13:03:18168.86 168.81 -3.86%
CRM 2026-04-09 14:04:30169.41 169.36 -3.56%
CRM 2026-04-09 15:03:15170.35 170.30 -3.07%
CRM 2026-04-09 16:04:24170.84 170.65 -3.23%
CRM 2026-04-09 17:03:16170.89 170.11 -3.23%
CRM 2026-04-09 18:04:25171.00 170.55 -3.03%
CRM 2026-04-09 19:03:56171.00 170.55 -2.98%
CRM 2026-04-09 20:04:400.00 0.00 -3.09%
2026-04-10
CRM 2026-04-10 04:04:27171.54 170.60 -0.14%
CRM 2026-04-10 05:03:22170.89 170.20 0.02%
CRM 2026-04-10 06:04:40171.00 170.50 -0.05%
CRM 2026-04-10 07:03:52171.54 170.69 -0.06%
CRM 2026-04-10 08:04:36170.40 170.06 -0.44%
CRM 2026-04-10 09:03:22171.40 170.18 0.03%
CRM 2026-04-10 10:04:25165.90 165.82 -2.83%
CRM 2026-04-10 11:03:18165.35 165.29 -3.14%
CRM 2026-04-10 12:06:11165.35 165.29 -3.16%
CRM 2026-04-10 13:03:28165.40 165.35 -3.13%
CRM 2026-04-10 14:04:38163.91 163.88 -3.95%
CRM 2026-04-10 15:03:15164.79 164.75 -3.46%
CRM 2026-04-10 16:04:28165.25 164.00 -3.38%
CRM 2026-04-10 17:03:13165.05 164.99 -3.42%
CRM 2026-04-10 18:04:25165.35 164.95 -3.44%
CRM 2026-04-10 19:03:21165.35 164.75 -3.49%
CRM 2026-04-10 20:04:430.00 0.00 -3.55%
2026-04-13
CRM 2026-04-13 04:04:41164.95 164.11 -0.15%
CRM 2026-04-13 05:02:59164.95 164.20 -0.36%
CRM 2026-04-13 06:04:30164.30 164.05 -0.47%
CRM 2026-04-13 07:03:03165.50 165.05 0.16%
CRM 2026-04-13 08:04:26164.90 164.75 -0.12%
CRM 2026-04-13 09:03:01166.15 165.82 0.68%
CRM 2026-04-13 10:04:32170.32 170.23 3.11%
CRM 2026-04-13 11:03:02170.77 170.68 3.37%
CRM 2026-04-13 12:04:32172.52 172.44 4.42%
CRM 2026-04-13 13:03:12172.63 172.56 4.51%
CRM 2026-04-13 14:04:27172.70 172.67 4.54%
CRM 2026-04-13 15:03:12172.35 172.32 4.30%
CRM 2026-04-13 16:04:42173.16 172.79 4.91%
CRM 2026-04-13 17:03:10173.12 172.80 4.91%
CRM 2026-04-13 18:04:29173.15 173.05 4.96%
CRM 2026-04-13 19:03:10173.38 172.80 4.83%
CRM 2026-04-13 20:05:030.00 0.00 5.10%
2026-04-14
CRM 2026-04-14 04:04:32173.30 172.00 0.00%
CRM 2026-04-14 05:03:02173.90 173.50 0.42%
CRM 2026-04-14 06:04:40173.31 172.82 0.25%
CRM 2026-04-14 07:03:12172.94 172.60 -0.04%
CRM 2026-04-14 08:04:44173.78 173.26 0.36%
CRM 2026-04-14 09:03:04174.57 174.25 1.04%
CRM 2026-04-14 10:04:36173.70 173.63 0.52%
CRM 2026-04-14 11:03:20173.29 173.23 0.25%
CRM 2026-04-14 12:04:36173.44 173.38 0.35%
CRM 2026-04-14 13:03:19173.39 173.33 0.32%
CRM 2026-04-14 14:04:38171.60 171.50 -0.76%
CRM 2026-04-14 15:03:09171.64 171.59 -0.73%
CRM 2026-04-14 16:04:24171.72 171.31 -0.85%
CRM 2026-04-14 17:03:05171.65 171.42 -0.76%
CRM 2026-04-14 18:04:55171.49 171.40 -0.82%
CRM 2026-04-14 19:03:17172.00 171.35 -0.70%
CRM 2026-04-14 20:04:430.00 0.00 -0.63%
2026-04-15
CRM 2026-04-15 04:04:35174.00 172.23 0.54%
CRM 2026-04-15 05:03:02172.89 172.00 0.67%
CRM 2026-04-15 06:04:33172.77 172.00 0.76%
CRM 2026-04-15 07:03:03172.74 171.64 0.76%
CRM 2026-04-15 08:04:24173.22 172.76 0.96%
CRM 2026-04-15 09:03:06174.40 174.03 1.65%
CRM 2026-04-15 10:09:03176.28 176.20 2.85%
CRM 2026-04-15 11:03:13176.72 176.65 3.12%
CRM 2026-04-15 12:04:40177.10 177.00 3.33%
CRM 2026-04-15 13:03:12177.05 176.98 3.28%
CRM 2026-04-15 14:04:30178.35 178.31 4.05%
CRM 2026-04-15 15:03:12178.49 178.43 4.14%
CRM 2026-04-15 16:04:41179.20 177.50 3.79%
CRM 2026-04-15 17:03:20178.00 177.71 3.84%
CRM 2026-04-15 18:04:33178.19 178.09 4.02%
CRM 2026-04-15 19:03:26179.00 178.82 4.34%
CRM 2026-04-15 20:04:420.00 0.00 4.78%
2026-04-16
CRM 2026-04-16 04:04:57182.85 181.09 2.69%
CRM 2026-04-16 05:03:12182.50 182.10 2.82%
CRM 2026-04-16 06:04:41182.49 181.65 2.50%
CRM 2026-04-16 07:03:37181.91 181.00 2.04%
CRM 2026-04-16 08:04:40182.86 182.25 2.87%
CRM 2026-04-16 09:03:11183.46 182.40 3.38%
CRM 2026-04-16 10:04:28178.84 178.75 0.73%
CRM 2026-04-16 11:03:18180.03 179.97 1.38%
CRM 2026-04-16 12:04:35181.17 181.13 2.07%
CRM 2026-04-16 13:03:08179.89 179.84 1.31%
CRM 2026-04-16 14:04:30180.69 180.64 1.80%
CRM 2026-04-16 15:03:31180.71 180.67 1.82%
CRM 2026-04-16 16:04:31181.89 181.75 2.42%
CRM 2026-04-16 17:03:17181.94 181.30 2.14%
CRM 2026-04-16 18:04:38181.60 181.00 2.21%
CRM 2026-04-16 19:03:28181.99 181.60 2.43%
CRM 2026-04-16 20:05:010.00 0.00 2.44%
2026-04-17
CRM 2026-04-17 04:04:46185.00 183.10 1.29%
CRM 2026-04-17 05:03:19184.49 184.00 1.80%
CRM 2026-04-17 06:04:33184.64 184.50 1.85%
CRM 2026-04-17 07:03:26185.50 185.09 2.18%
CRM 2026-04-17 08:04:41186.41 186.00 2.80%
CRM 2026-04-17 09:03:10186.19 185.92 2.69%
CRM 2026-04-17 10:04:52185.06 184.92 2.11%
CRM 2026-04-17 11:03:23184.63 184.55 1.91%
CRM 2026-04-17 12:04:51183.33 183.28 1.18%
CRM 2026-04-17 13:03:54182.96 182.89 0.95%
CRM 2026-04-17 14:04:56181.74 181.71 0.30%
CRM 2026-04-17 15:03:20181.92 181.88 0.37%
CRM 2026-04-17 16:04:44182.48 182.30 0.62%
CRM 2026-04-17 17:03:21182.37 182.14 0.62%
CRM 2026-04-17 18:04:38182.89 182.50 0.88%
CRM 2026-04-17 19:03:29182.89 182.62 0.86%
CRM 2026-04-17 20:05:160.00 0.00 0.76%
2026-04-20
CRM 2026-04-20 04:04:35181.05 180.44 -0.80%
CRM 2026-04-20 05:03:17181.42 180.50 -0.53%
CRM 2026-04-20 06:04:43181.57 181.20 -0.42%
CRM 2026-04-20 07:03:11181.50 180.85 -0.57%
CRM 2026-04-20 08:04:44182.08 181.50 -0.15%
CRM 2026-04-20 09:03:10184.00 183.05 0.61%
CRM 2026-04-20 10:04:41186.21 186.06 2.30%
CRM 2026-04-20 11:03:01185.20 185.12 1.68%
CRM 2026-04-20 12:04:37185.05 185.00 1.59%
CRM 2026-04-20 13:03:16186.47 186.40 2.38%
CRM 2026-04-20 14:04:39187.19 187.13 2.78%
CRM 2026-04-20 15:03:15185.90 185.83 2.07%
CRM 2026-04-20 16:04:21186.52 184.79 2.29%
CRM 2026-04-20 17:03:05186.90 185.00 2.35%
CRM 2026-04-20 18:04:33186.52 186.00 2.40%
CRM 2026-04-20 19:03:48186.60 186.50 2.40%
CRM 2026-04-20 20:04:490.00 0.00 2.60%
2026-04-21
CRM 2026-04-21 04:04:47188.98 187.50 0.71%
CRM 2026-04-21 05:03:12188.50 187.50 0.99%
CRM 2026-04-21 06:04:31188.49 187.50 0.91%
CRM 2026-04-21 07:03:03187.99 187.50 0.85%
CRM 2026-04-21 08:04:36188.34 187.21 0.96%
CRM 2026-04-21 09:03:05187.60 187.10 0.67%
CRM 2026-04-21 10:04:33192.76 192.65 3.54%
CRM 2026-04-21 11:03:05190.67 190.52 2.38%
CRM 2026-04-21 12:04:37189.72 189.62 1.89%
CRM 2026-04-21 13:03:13188.17 188.12 1.02%
CRM 2026-04-21 14:04:37188.58 188.44 1.24%
CRM 2026-04-21 15:03:29188.28 188.19 1.09%
CRM 2026-04-21 16:04:43188.60 187.71 0.76%
CRM 2026-04-21 17:02:53189.00 188.28 1.31%
CRM 2026-04-21 18:04:31189.36 188.81 1.61%
CRM 2026-04-21 19:03:16189.36 188.81 1.52%
CRM 2026-04-21 20:04:300.00 0.00 1.38%
2026-04-22
CRM 2026-04-22 04:04:48189.99 187.99 0.99%
CRM 2026-04-22 05:03:25189.99 189.00 1.27%
CRM 2026-04-22 06:04:38189.93 188.79 0.96%
CRM 2026-04-22 07:03:19188.80 188.00 0.59%
CRM 2026-04-22 08:04:46190.38 189.10 1.35%
CRM 2026-04-22 09:03:10190.47 188.72 0.92%
CRM 2026-04-22 10:04:45189.33 189.24 1.18%
CRM 2026-04-22 11:03:20189.63 189.55 1.35%
CRM 2026-04-22 12:06:03190.55 190.50 1.84%
CRM 2026-04-22 13:03:12190.47 190.39 1.80%
CRM 2026-04-22 14:04:28189.32 189.20 1.13%
CRM 2026-04-22 15:03:23189.49 189.45 1.27%
CRM 2026-04-22 16:04:54179.63 178.90 -4.39%
CRM 2026-04-22 17:03:17180.77 180.64 -3.45%
CRM 2026-04-22 18:04:34181.88 181.43 -2.94%
CRM 2026-04-22 19:03:19182.35 182.13 -2.54%
CRM 2026-04-22 20:04:450.00 0.00 -2.57%
2026-04-23
CRM 2026-04-23 04:05:07183.00 182.14 -4.06%
CRM 2026-04-23 05:03:21182.38 181.00 -4.54%
CRM 2026-04-23 06:05:02182.00 181.24 -4.57%
CRM 2026-04-23 07:03:14182.00 181.20 -4.49%
CRM 2026-04-23 08:04:35179.95 179.40 -5.48%
CRM 2026-04-23 09:03:10179.97 179.53 -5.29%
CRM 2026-04-23 10:04:37172.55 172.49 -9.24%
CRM 2026-04-23 11:03:43174.60 174.51 -8.14%
CRM 2026-04-23 12:04:47173.40 173.34 -8.78%
CRM 2026-04-23 13:03:19171.56 171.43 -9.80%
CRM 2026-04-23 14:04:49172.80 172.78 -9.10%
CRM 2026-04-23 15:03:16174.20 174.19 -8.33%
CRM 2026-04-23 16:04:37174.00 173.01 -8.81%
CRM 2026-04-23 17:03:15174.72 174.10 -8.15%
CRM 2026-04-23 18:04:35174.83 174.25 -7.90%
CRM 2026-04-23 19:03:23175.00 174.25 -8.06%
CRM 2026-04-23 20:04:410.00 0.00 -8.11%
2026-04-24
CRM 2026-04-24 04:04:59176.14 175.60 1.31%
CRM 2026-04-24 05:03:21175.61 175.33 1.09%
CRM 2026-04-24 06:04:45175.62 175.10 0.92%
CRM 2026-04-24 07:03:11175.35 175.02 0.90%
CRM 2026-04-24 08:04:38174.98 174.40 0.70%
CRM 2026-04-24 09:03:11173.86 173.60 0.22%
CRM 2026-04-24 10:04:41176.37 176.24 1.59%
CRM 2026-04-24 11:03:06175.00 174.88 0.89%
CRM 2026-04-24 12:05:23175.06 175.00 0.92%
CRM 2026-04-24 13:03:09175.59 175.54 1.21%
CRM 2026-04-24 13:37:33
The Right Play On Salesforce
CRM 2026-04-24 14:04:31176.55 176.46 1.69%
CRM 2026-04-24 15:03:19178.30 178.17 2.60%
CRM 2026-04-24 16:04:30178.16 177.89 2.76%
CRM 2026-04-24 17:03:36178.00 177.85 2.71%
CRM 2026-04-24 18:04:37178.00 177.95 2.71%
CRM 2026-04-24 19:03:40178.14 177.86 2.66%
CRM 2026-04-24 20:05:090.00 0.00 2.64%
2026-04-27
CRM 2026-04-27 04:04:53179.00 177.00 -0.29%
CRM 2026-04-27 05:03:09177.89 177.10 -0.20%
CRM 2026-04-27 06:04:33178.99 177.50 -0.09%
CRM 2026-04-27 07:03:15178.00 177.08 -0.42%
CRM 2026-04-27 08:04:32177.05 176.69 -0.66%
CRM 2026-04-27 09:03:04177.88 177.00 -0.32%
CRM 2026-04-27 10:04:30182.88 182.78 2.69%
CRM 2026-04-27 11:03:03182.50 182.39 2.48%
CRM 2026-04-27 12:04:35182.37 182.25 2.40%
CRM 2026-04-27 13:02:57181.91 181.88 2.16%
CRM 2026-04-27 14:04:32181.94 181.90 2.16%
CRM 2026-04-27 15:03:04180.98 180.88 1.61%
CRM 2026-04-27 16:04:35181.00 180.10 1.21%
CRM 2026-04-27 17:03:00180.75 180.19 1.20%
CRM 2026-04-27 18:04:10180.50 180.29 1.31%
CRM 2026-04-27 19:03:01181.00 180.69 1.43%
CRM 2026-04-27 20:04:170.00 0.00 1.49%
2026-04-28
CRM 2026-04-28 04:04:32181.17 180.17 0.48%
CRM 2026-04-28 05:02:57181.50 181.39 0.68%
CRM 2026-04-28 06:04:24182.00 181.01 0.76%
CRM 2026-04-28 07:03:01181.99 180.17 0.56%
CRM 2026-04-28 08:04:33184.09 181.22 1.08%
CRM 2026-04-28 09:02:59183.30 182.25 1.48%
CRM 2026-04-28 10:04:21183.49 183.32 1.81%
CRM 2026-04-28 11:02:56182.44 182.39 1.25%
CRM 2026-04-28 12:04:22182.29 182.17 1.18%
CRM 2026-04-28 13:03:10182.82 182.75 1.48%
CRM 2026-04-28 14:04:25182.36 182.26 1.17%
CRM 2026-04-28 15:03:00181.76 181.65 0.86%
CRM 2026-04-28 16:04:27182.14 181.25 0.75%
CRM 2026-04-28 17:03:05181.50 181.17 0.73%
CRM 2026-04-28 18:05:35181.85 181.17 0.68%
CRM 2026-04-28 19:03:12181.50 181.41 0.82%
CRM 2026-04-28 20:04:320.00 0.00 0.68%
2026-04-29
CRM 2026-04-29 04:04:47182.00 181.62 0.34%
CRM 2026-04-29 05:03:08181.60 181.00 0.10%
CRM 2026-04-29 06:04:35181.99 180.28 -0.24%
CRM 2026-04-29 07:03:09181.00 180.31 -0.32%
CRM 2026-04-29 08:04:35180.58 179.86 -0.49%
CRM 2026-04-29 09:03:08180.43 180.15 -0.60%
CRM 2026-04-29 10:04:36179.29 179.09 -1.22%
CRM 2026-04-29 11:03:06179.89 179.80 -0.80%
CRM 2026-04-29 12:04:35180.23 180.11 -0.63%
CRM 2026-04-29 13:03:09179.74 179.64 -0.89%
CRM 2026-04-29 14:04:48180.55 180.41 -0.44%
CRM 2026-04-29 15:03:05181.27 181.18 -0.02%
CRM 2026-04-29 16:04:38181.00 179.24 -0.80%
CRM 2026-04-29 17:03:14180.00 179.30 -1.10%
CRM 2026-04-29 18:04:35181.39 180.30 -0.10%
CRM 2026-04-29 19:03:14180.29 179.70 -0.45%
CRM 2026-04-29 20:04:400.00 0.00 -0.75%
2026-04-30
CRM 2026-04-30 04:04:34179.80 178.80 -1.13%
CRM 2026-04-30 05:03:09179.30 178.17 -1.40%
CRM 2026-04-30 06:04:38180.00 178.17 -0.67%
CRM 2026-04-30 07:03:14179.95 179.00 -1.03%
CRM 2026-04-30 08:04:36179.95 179.30 -1.03%
CRM 2026-04-30 09:03:11180.10 179.20 -1.00%
CRM 2026-04-30 10:04:33174.92 174.77 -3.56%
CRM 2026-04-30 11:03:11177.72 177.55 -1.98%
CRM 2026-04-30 12:04:34176.43 176.32 -2.66%
CRM 2026-04-30 13:03:01174.99 174.91 -3.45%
CRM 2026-04-30 14:04:35176.67 176.57 -2.52%
CRM 2026-04-30 15:03:29176.64 176.57 -2.54%
CRM 2026-04-30 16:04:41181.97 181.50 0.26%
CRM 2026-04-30 17:03:26180.86 179.90 -0.50%
CRM 2026-04-30 18:04:41181.45 180.75 -0.24%
CRM 2026-04-30 19:03:21180.93 180.59 -0.26%
CRM 2026-04-30 20:04:450.00 0.00 -0.36%
2026-05-01
CRM 2026-05-01 04:04:43181.00 178.60 2.16%
CRM 2026-05-01 05:03:09181.75 181.00 2.47%
CRM 2026-05-01 06:04:36180.96 180.15 2.14%
CRM 2026-05-01 07:03:16181.60 180.15 2.61%
CRM 2026-05-01 08:04:42181.70 181.00 2.73%
CRM 2026-05-01 09:03:05181.88 181.00 2.54%
CRM 2026-05-01 10:04:38179.52 179.36 1.63%
CRM 2026-05-01 11:04:11181.98 181.90 2.98%
CRM 2026-05-01 12:04:40182.62 182.48 3.31%
CRM 2026-05-01 13:03:17183.25 183.22 3.70%
CRM 2026-05-01 14:04:40183.35 183.28 3.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.