investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRKN: Crown Electrokinetics Corp. - Common Stock

+ Technology, Glass



Clear duplicates of prices



2025-05-02
CRKN 2025-05-02 11:00:511.84 1.68 10.56%
CRKN 2025-05-02 12:01:131.83 1.62 10.56%
CRKN 2025-05-02 13:00:571.83 1.75 3.89%
CRKN 2025-05-02 14:01:101.80 1.75 11.67%
CRKN 2025-05-02 16:01:111.80 1.75 12.22%
CRKN 2025-05-02 17:00:511.80 1.75 -1.11%
CRKN 2025-05-02 19:00:491.84 1.67 -1.14%
CRKN 2025-05-02 22:08:051.80 1.75 -1.28%
2025-05-05
CRKN 2025-05-05 12:01:101.82 1.61 -1.16%
CRKN 2025-05-05 13:00:491.82 1.70 -4.05%
CRKN 2025-05-05 15:00:521.90 1.72 -2.89%
CRKN 2025-05-05 16:01:091.87 1.72 -0.58%
CRKN 2025-05-05 19:00:501.80 1.75 -1.28%
CRKN 2025-05-05 22:08:191.87 1.72 -0.56%
2025-05-06
CRKN 2025-05-06 08:01:101.87 1.72 -2.81%
CRKN 2025-05-06 10:01:191.84 1.67 -6.74%
CRKN 2025-05-06 11:00:501.78 1.68 -3.93%
CRKN 2025-05-06 12:01:131.78 1.65 -6.74%
CRKN 2025-05-06 13:00:521.70 1.65 -6.74%
CRKN 2025-05-06 19:00:461.87 1.72 -0.58%
CRKN 2025-05-06 22:06:321.70 1.65 -6.74%
2025-05-07
CRKN 2025-05-07 08:01:071.70 1.65 -3.37%
CRKN 2025-05-07 10:01:051.70 1.65 -2.81%
CRKN 2025-05-07 11:00:511.69 1.60 -5.62%
CRKN 2025-05-07 12:01:021.69 1.60 -6.18%
CRKN 2025-05-07 15:00:551.69 1.65 -3.37%
CRKN 2025-05-07 16:01:031.69 1.65 -1.69%
CRKN 2025-05-07 17:00:511.69 1.65 -4.49%
CRKN 2025-05-07 19:00:521.70 1.65 -6.74%
CRKN 2025-05-07 22:08:341.69 1.65 -4.65%
2025-05-08
CRKN 2025-05-08 01:00:541.69 1.65 -4.49%
CRKN 2025-05-08 02:01:041.69 1.65 -4.65%
CRKN 2025-05-08 08:00:581.69 1.65 2.91%
CRKN 2025-05-08 10:01:081.70 1.65 2.91%
CRKN 2025-05-08 12:00:571.70 1.69 2.91%
CRKN 2025-05-08 15:00:531.77 1.69 3.49%
CRKN 2025-05-08 16:01:041.64 1.55 0.00%
CRKN 2025-05-08 17:00:451.64 1.55 -4.07%
CRKN 2025-05-08 19:00:501.69 1.65 -4.49%
CRKN 2025-05-08 22:06:471.64 1.55 -4.24%
2025-05-09
CRKN 2025-05-09 01:00:481.64 1.55 -4.07%
CRKN 2025-05-09 02:00:551.64 1.55 -4.24%
CRKN 2025-05-09 04:01:011.64 1.55 -4.07%
CRKN 2025-05-09 08:00:581.64 1.55 -2.33%
CRKN 2025-05-09 10:01:041.66 1.53 -9.88%
CRKN 2025-05-09 11:00:541.66 1.54 -8.72%
CRKN 2025-05-09 12:01:001.65 1.54 -8.72%
CRKN 2025-05-09 13:00:501.65 1.57 -2.33%
CRKN 2025-05-09 14:01:031.65 1.57 -6.40%
CRKN 2025-05-09 15:00:501.64 1.57 -6.40%
CRKN 2025-05-09 16:01:051.64 1.57 -4.07%
CRKN 2025-05-09 19:00:511.64 1.55 -4.07%
CRKN 2025-05-09 22:07:431.64 1.57 -4.14%
2025-05-12
CRKN 2025-05-12 10:03:371.85 1.84 17.68%
CRKN 2025-05-12 11:02:381.98 1.81 20.73%
CRKN 2025-05-12 12:03:321.90 1.82 15.24%
CRKN 2025-05-12 13:02:311.90 1.82 16.46%
CRKN 2025-05-12 14:03:411.84 1.82 15.24%
CRKN 2025-05-12 15:02:371.87 1.80 19.51%
CRKN 2025-05-12 16:03:411.87 1.70 4.27%
CRKN 2025-05-12 19:02:251.64 1.57 -4.14%
CRKN 2025-05-12 22:09:211.87 1.70 4.46%
2025-05-13
CRKN 2025-05-13 08:03:321.87 1.70 8.28%
CRKN 2025-05-13 10:03:491.88 1.71 8.28%
CRKN 2025-05-13 11:02:341.84 1.71 11.46%
CRKN 2025-05-13 12:03:431.91 1.75 21.34%
CRKN 2025-05-13 13:02:301.90 1.80 12.20%
CRKN 2025-05-13 16:03:341.85 1.80 14.63%
CRKN 2025-05-13 19:02:271.87 1.70 4.27%
CRKN 2025-05-13 22:09:171.85 1.80 15.29%
2025-05-14
CRKN 2025-05-14 10:03:381.81 1.80 15.29%
CRKN 2025-05-14 12:03:331.89 1.65 1.27%
CRKN 2025-05-14 13:02:301.76 1.65 5.10%
CRKN 2025-05-14 14:03:321.75 1.66 2.55%
CRKN 2025-05-14 15:02:281.75 1.66 3.18%
CRKN 2025-05-14 16:03:251.75 1.67 10.83%
CRKN 2025-05-14 19:02:271.85 1.80 15.29%
CRKN 2025-05-14 22:10:391.75 1.67 15.29%
2025-05-15
CRKN 2025-05-15 08:03:301.75 1.67 -4.46%
CRKN 2025-05-15 10:03:331.70 1.66 -8.28%
CRKN 2025-05-15 11:02:281.70 1.68 -8.28%
CRKN 2025-05-15 12:03:281.74 1.69 -7.01%
CRKN 2025-05-15 13:02:261.74 1.71 -7.01%
CRKN 2025-05-15 14:03:371.74 1.71 -6.37%
CRKN 2025-05-15 15:02:311.74 1.68 -6.37%
CRKN 2025-05-15 16:03:361.73 1.66 -8.28%
CRKN 2025-05-15 16:53:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1761696/000176169625000009/0001761696-25-000009-index.htm
10-Q - Crown Electrokinetics Corp. (0001761696) (Filer)
CRKN 2025-05-15 17:02:221.73 1.67 -8.28%
CRKN 2025-05-15 19:02:351.73 1.67 0%
CRKN 2025-05-15 22:09:471.73 1.67 -7.18%
2025-05-16
CRKN 2025-05-16 08:03:351.73 1.67 -3.31%
CRKN 2025-05-16 10:03:401.70 1.60 -7.18%
CRKN 2025-05-16 11:02:251.66 1.61 -4.97%
CRKN 2025-05-16 13:02:331.66 1.57 -8.84%
CRKN 2025-05-16 14:03:281.68 1.57 -8.29%
CRKN 2025-05-16 15:02:261.68 1.57 -8.84%
CRKN 2025-05-16 16:03:301.68 1.60 -7.73%
CRKN 2025-05-16 19:02:281.73 1.67 -8.28%
CRKN 2025-05-16 22:09:431.68 1.60 -8.05%
2025-05-19
CRKN 2025-05-19 00:09:301.68 1.60 -8.38%
CRKN 2025-05-19 08:03:281.68 1.60 -0.60%
CRKN 2025-05-19 10:03:321.67 1.60 -4.19%
CRKN 2025-05-19 16:03:331.67 1.60 -2.99%
CRKN 2025-05-19 18:16:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761696/000176169625000014/0001761696-25-000014-index.htm
8-K - Crown Electrokinetics Corp. (0001761696) (Filer)
CRKN 2025-05-19 19:02:241.68 1.60 -8.38%
CRKN 2025-05-19 22:09:411.67 1.60 -2.99%
2025-05-20
CRKN 2025-05-20 08:03:301.67 1.60 -1.80%
CRKN 2025-05-20 10:03:321.68 1.62 -1.80%
CRKN 2025-05-20 11:02:251.67 1.62 -1.80%
CRKN 2025-05-20 13:02:261.61 1.52 -3.59%
CRKN 2025-05-20 14:03:311.65 1.53 -4.19%
CRKN 2025-05-20 15:02:301.64 1.53 -0.60%
CRKN 2025-05-20 16:03:271.64 1.55 -7.19%
CRKN 2025-05-20 19:02:251.67 1.60 -2.99%
CRKN 2025-05-20 22:08:311.64 1.55 -7.27%
2025-05-21
CRKN 2025-05-21 08:03:401.64 1.55 -4.24%
CRKN 2025-05-21 11:02:301.52 1.51 -6.67%
CRKN 2025-05-21 12:03:421.55 1.51 -6.67%
CRKN 2025-05-21 13:02:351.54 1.50 -6.67%
CRKN 2025-05-21 14:03:391.54 1.50 -4.85%
CRKN 2025-05-21 16:03:331.54 1.50 -6.67%
CRKN 2025-05-21 19:02:361.64 1.55 -7.19%
CRKN 2025-05-21 22:08:311.54 1.50 -6.79%
2025-05-22
CRKN 2025-05-22 08:03:301.54 1.50 0.00%
CRKN 2025-05-22 10:03:391.54 1.50 -1.85%
CRKN 2025-05-22 11:02:321.54 1.50 -1.23%
CRKN 2025-05-22 12:03:301.54 1.53 -0.62%
CRKN 2025-05-22 13:02:311.53 1.50 -0.62%
CRKN 2025-05-22 14:03:341.55 1.50 -2.47%
CRKN 2025-05-22 16:03:281.54 1.46 -9.26%
CRKN 2025-05-22 19:02:221.54 1.50 -6.67%
CRKN 2025-05-22 22:08:591.54 1.46 -9.74%
2025-05-23
CRKN 2025-05-23 08:03:361.54 1.46 -4.55%
CRKN 2025-05-23 10:03:341.52 1.42 -7.79%
CRKN 2025-05-23 11:02:301.50 1.42 -4.55%
CRKN 2025-05-23 12:03:321.42 1.40 -8.44%
CRKN 2025-05-23 13:02:331.46 1.42 -7.79%
CRKN 2025-05-23 14:03:311.50 1.42 -7.79%
CRKN 2025-05-23 15:02:281.50 1.42 -2.60%
CRKN 2025-05-23 16:03:341.50 1.43 -2.60%
CRKN 2025-05-23 19:02:211.54 1.46 -9.26%
CRKN 2025-05-23 22:09:391.50 1.43 -2.60%
2025-05-27
CRKN 2025-05-27 10:03:371.50 1.41 0.00%
CRKN 2025-05-27 11:02:391.48 1.41 0.00%
CRKN 2025-05-27 12:03:411.48 1.41 -2.72%
CRKN 2025-05-27 13:02:381.48 1.41 -5.44%
CRKN 2025-05-27 14:03:361.48 1.41 -2.72%
CRKN 2025-05-27 15:02:371.45 1.41 -6.12%
CRKN 2025-05-27 16:03:391.42 1.41 -4.08%
CRKN 2025-05-27 19:02:311.50 1.43 -2.60%
CRKN 2025-05-27 22:10:091.42 1.41 -4.00%
2025-05-28
CRKN 2025-05-28 08:03:411.42 1.41 -6.00%
CRKN 2025-05-28 10:03:421.44 1.40 -6.00%
CRKN 2025-05-28 11:02:281.39 1.35 -8.67%
CRKN 2025-05-28 12:03:351.39 1.32 -9.33%
CRKN 2025-05-28 13:02:281.39 1.31 -11.33%
CRKN 2025-05-28 14:03:331.34 1.30 -6.67%
CRKN 2025-05-28 15:02:271.34 1.30 -10.00%
CRKN 2025-05-28 16:03:371.34 1.29 -10.67%
CRKN 2025-05-28 19:02:151.42 1.41 -4.08%
CRKN 2025-05-28 22:09:041.34 1.29 -10.67%
2025-05-29
CRKN 2025-05-29 08:03:301.34 1.29 -4.67%
CRKN 2025-05-29 10:03:321.30 1.28 -6.67%
CRKN 2025-05-29 11:02:261.33 1.28 -6.00%
CRKN 2025-05-29 12:03:311.37 1.33 -1.33%
CRKN 2025-05-29 13:02:241.37 1.28 -8.00%
CRKN 2025-05-29 14:03:261.37 1.28 -2.00%
CRKN 2025-05-29 16:03:281.40 1.37 -8.00%
CRKN 2025-05-29 19:02:181.34 1.29 -10.67%
CRKN 2025-05-29 22:09:261.40 1.37 -8.51%
2025-05-30
CRKN 2025-05-30 08:03:291.40 1.37 3.55%
CRKN 2025-05-30 10:03:281.48 1.40 5.67%
CRKN 2025-05-30 11:02:271.45 1.41 9.22%
CRKN 2025-05-30 12:03:261.45 1.40 8.51%
CRKN 2025-05-30 13:02:251.45 1.40 5.67%
CRKN 2025-05-30 16:03:211.45 1.40 0.00%
CRKN 2025-05-30 19:02:281.40 1.37 -8.00%
CRKN 2025-05-30 22:09:471.45 1.40 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.