investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRKN: Crown Electrokinetics Corp. - Common Stock

+ Technology, Glass



Clear duplicates of prices



2025-06-02
CRKN 2025-06-02 00:09:331.45 1.40 0.00%
CRKN 2025-06-02 10:03:331.45 1.35 3.65%
CRKN 2025-06-02 12:03:271.45 1.30 -2.92%
CRKN 2025-06-02 13:02:281.40 1.30 -2.92%
CRKN 2025-06-02 14:03:591.45 1.31 0.73%
CRKN 2025-06-02 15:02:281.45 1.35 -5.84%
CRKN 2025-06-02 16:03:311.45 1.35 -4.38%
CRKN 2025-06-02 18:03:261.45 1.35 -1.46%
CRKN 2025-06-02 19:02:281.45 1.40 0.00%
CRKN 2025-06-02 22:10:211.45 1.35 -1.43%
2025-06-03
CRKN 2025-06-03 08:03:321.45 1.35 -2.86%
CRKN 2025-06-03 10:03:311.34 1.29 -7.14%
CRKN 2025-06-03 11:02:231.31 1.28 -7.14%
CRKN 2025-06-03 12:03:311.32 1.28 -7.14%
CRKN 2025-06-03 13:02:301.35 1.28 -7.14%
CRKN 2025-06-03 14:03:271.35 1.28 -4.29%
CRKN 2025-06-03 16:03:251.35 1.28 -2.86%
CRKN 2025-06-03 19:02:211.45 1.35 -1.46%
CRKN 2025-06-03 22:08:341.35 1.28 -2.86%
2025-06-04
CRKN 2025-06-04 08:03:301.35 1.28 3.57%
CRKN 2025-06-04 10:03:261.36 1.28 -0.71%
CRKN 2025-06-04 11:02:231.30 1.28 -2.86%
CRKN 2025-06-04 12:03:251.34 1.27 2.86%
CRKN 2025-06-04 13:02:261.34 1.27 -0.71%
CRKN 2025-06-04 14:03:261.34 1.28 -2.14%
CRKN 2025-06-04 16:03:271.34 1.28 -7.86%
CRKN 2025-06-04 19:02:221.35 1.28 -2.86%
CRKN 2025-06-04 22:09:141.34 1.28 -7.86%
2025-06-05
CRKN 2025-06-05 03:02:231.34 1.28 -8.40%
CRKN 2025-06-05 08:03:291.34 1.28 -5.34%
CRKN 2025-06-05 10:03:341.39 1.31 3.82%
CRKN 2025-06-05 11:02:241.38 1.31 -3.05%
CRKN 2025-06-05 12:03:331.35 1.23 -5.34%
CRKN 2025-06-05 13:02:271.29 1.23 -8.40%
CRKN 2025-06-05 14:03:321.29 1.21 -9.16%
CRKN 2025-06-05 15:02:291.29 1.21 -4.58%
CRKN 2025-06-05 16:03:341.25 1.20 -7.63%
CRKN 2025-06-05 19:02:251.34 1.28 -7.86%
CRKN 2025-06-05 22:09:481.25 1.20 -7.41%
2025-06-06
CRKN 2025-06-06 08:03:281.25 1.20 -5.19%
CRKN 2025-06-06 10:03:351.20 1.12 -5.93%
CRKN 2025-06-06 11:02:311.20 1.13 -9.63%
CRKN 2025-06-06 12:03:321.20 1.14 -5.93%
CRKN 2025-06-06 14:03:331.20 1.14 -8.89%
CRKN 2025-06-06 15:02:301.20 1.13 -8.89%
CRKN 2025-06-06 16:03:311.27 1.13 -11.11%
CRKN 2025-06-06 19:02:251.25 1.20 -7.63%
CRKN 2025-06-06 22:09:411.27 1.13 -11.72%
2025-06-09
CRKN 2025-06-09 00:08:101.27 1.13 -12.40%
CRKN 2025-06-09 08:03:331.27 1.13 -0.83%
CRKN 2025-06-09 09:05:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761696/000121390025052364/0001213900-25-052364-index.htm
8-K - Crown Electrokinetics Corp. (0001761696) (Filer)
CRKN 2025-06-09 10:03:293.05 3.04 151.24%
CRKN 2025-06-09 11:02:293.09 3.06 152.89%
CRKN 2025-06-09 12:03:263.07 3.05 154.55%
CRKN 2025-06-09 13:02:273.08 3.06 154.55%
CRKN 2025-06-09 14:03:303.09 3.08 154.55%
CRKN 2025-06-09 15:02:253.07 3.06 154.55%
CRKN 2025-06-09 16:03:283.12 3.06 152.89%
CRKN 2025-06-09 19:02:231.27 1.13 -12.40%
CRKN 2025-06-09 22:10:153.12 3.06 152.89%
2025-06-10
CRKN 2025-06-10 08:03:323.12 3.06 153.72%
CRKN 2025-06-10 10:03:333.09 3.06 155.37%
CRKN 2025-06-10 11:02:263.08 3.06 153.72%
CRKN 2025-06-10 12:03:333.08 3.07 155.37%
CRKN 2025-06-10 15:02:233.08 3.06 155.37%
CRKN 2025-06-10 16:03:253.08 3.06 154.55%
CRKN 2025-06-10 19:02:253.12 3.06 152.89%
CRKN 2025-06-10 22:08:493.08 3.06 155.83%
2025-06-11
CRKN 2025-06-11 08:03:283.08 3.06 1.67%
CRKN 2025-06-11 10:03:333.08 3.06 0.00%
CRKN 2025-06-11 11:02:253.08 3.06 1.67%
CRKN 2025-06-11 13:02:233.08 3.07 1.67%
CRKN 2025-06-11 14:03:263.12 3.06 1.67%
CRKN 2025-06-11 15:02:233.12 3.06 2.50%
CRKN 2025-06-11 16:03:233.08 3.06 157.50%
CRKN 2025-06-11 18:03:203.08 3.06 156.67%
CRKN 2025-06-11 19:02:223.08 3.06 154.55%
CRKN 2025-06-11 21:02:193.08 3.06 155.83%
CRKN 2025-06-11 22:09:353.08 3.06 61.44%
2025-06-12
CRKN 2025-06-12 08:03:333.08 3.06 0.98%
CRKN 2025-06-12 10:03:303.08 3.06 -0.65%
CRKN 2025-06-12 12:03:323.08 3.06 0.00%
CRKN 2025-06-12 14:03:253.08 3.06 -0.65%
CRKN 2025-06-12 16:03:213.08 3.06 0.00%
CRKN 2025-06-12 19:02:173.08 3.06 156.67%
CRKN 2025-06-12 22:10:133.08 3.06 0.00%
2025-06-13
CRKN 2025-06-13 07:31:263.08 3.06 -0.65%
CRKN 2025-06-13 12:03:263.07 3.06 -0.32%
CRKN 2025-06-13 14:03:293.07 3.06 -0.65%
CRKN 2025-06-13 15:02:273.07 3.05 -0.65%
CRKN 2025-06-13 16:03:323.07 3.05 -0.97%
CRKN 2025-06-13 19:02:233.08 3.06 0.00%
CRKN 2025-06-13 22:08:533.07 3.05 -0.97%
2025-06-16
CRKN 2025-06-16 10:03:363.07 3.05 0.33%
CRKN 2025-06-16 11:02:233.07 3.05 0.65%
CRKN 2025-06-16 13:02:253.07 3.05 0.33%
CRKN 2025-06-16 14:03:283.06 3.05 0.33%
CRKN 2025-06-16 16:03:263.06 3.05 0.00%
CRKN 2025-06-16 19:02:203.07 3.05 -0.97%
CRKN 2025-06-16 22:13:123.06 3.05 0.00%
2025-06-17
CRKN 2025-06-17 08:03:233.06 3.05 0.33%
CRKN 2025-06-17 11:02:193.06 3.05 0.66%
CRKN 2025-06-17 14:03:253.06 3.05 0.33%
CRKN 2025-06-17 19:02:243.06 3.05 0.00%
CRKN 2025-06-17 22:13:443.06 3.05 0.33%
2025-06-18
CRKN 2025-06-18 13:02:223.06 3.05 0.66%
CRKN 2025-06-18 14:03:263.07 3.05 0.33%
CRKN 2025-06-18 15:02:293.07 3.05 0.66%
CRKN 2025-06-18 16:03:323.08 3.07 1.31%
CRKN 2025-06-18 19:02:263.06 3.05 0.33%
CRKN 2025-06-18 22:14:043.08 3.07 1.31%
2025-06-20
CRKN 2025-06-20 10:03:273.07 3.06 0.98%
CRKN 2025-06-20 11:02:263.07 3.05 0.33%
CRKN 2025-06-20 12:03:233.07 3.06 0.66%
CRKN 2025-06-20 14:03:273.07 3.05 0.66%
CRKN 2025-06-20 15:02:233.07 3.05 0.33%
CRKN 2025-06-20 16:19:173.07 3.05 0.66%
CRKN 2025-06-20 18:20:413.08 3.07 1.31%
CRKN 2025-06-20 22:14:013.07 3.05 0.66%
2025-06-23
CRKN 2025-06-23 10:05:363.06 3.05 0.66%
CRKN 2025-06-23 11:03:133.08 3.05 0.98%
CRKN 2025-06-23 12:02:353.08 3.05 0.66%
CRKN 2025-06-23 13:03:133.08 3.05 0.33%
CRKN 2025-06-23 15:03:113.08 3.02 0.33%
CRKN 2025-06-23 16:02:383.08 3.03 0.33%
CRKN 2025-06-23 19:03:063.07 3.05 0.66%
CRKN 2025-06-23 22:12:233.08 3.03 0.33%
2025-06-24
CRKN 2025-06-24 10:03:233.05 3.03 0.33%
CRKN 2025-06-24 11:02:293.05 3.01 -0.66%
CRKN 2025-06-24 12:03:223.05 3.01 0.33%
CRKN 2025-06-24 14:03:223.10 3.01 1.97%
CRKN 2025-06-24 15:02:263.15 3.06 3.61%
CRKN 2025-06-24 16:03:253.10 3.02 1.97%
CRKN 2025-06-24 19:02:293.08 3.03 0.33%
CRKN 2025-06-24 22:12:563.10 3.02 1.97%
2025-06-25
CRKN 2025-06-25 10:03:283.15 3.02 0.00%
CRKN 2025-06-25 11:02:343.15 3.02 1.64%
CRKN 2025-06-25 12:03:283.10 3.03 0.00%
CRKN 2025-06-25 13:02:323.08 3.03 -0.66%
CRKN 2025-06-25 14:03:243.10 3.02 -1.97%
CRKN 2025-06-25 16:03:213.09 3.05 -0.66%
CRKN 2025-06-25 17:02:283.09 3.05 0.33%
CRKN 2025-06-25 19:02:353.10 3.02 1.97%
CRKN 2025-06-25 22:12:483.09 3.05 0.33%
2025-06-26
CRKN 2025-06-26 02:09:573.09 3.05 0.32%
CRKN 2025-06-26 08:03:123.09 3.05 -1.29%
CRKN 2025-06-26 10:03:143.09 3.03 -1.29%
CRKN 2025-06-26 11:02:363.09 3.06 -1.29%
CRKN 2025-06-26 13:02:403.09 3.06 -0.65%
CRKN 2025-06-26 14:03:133.08 3.06 -0.65%
CRKN 2025-06-26 15:02:353.08 3.06 -1.29%
CRKN 2025-06-26 16:03:093.14 3.04 -1.94%
CRKN 2025-06-26 19:02:383.09 3.05 0.33%
CRKN 2025-06-26 22:11:593.14 3.04 -1.94%
2025-06-27
CRKN 2025-06-27 10:00:573.07 3.04 0.97%
CRKN 2025-06-27 11:00:463.07 3.04 1.29%
CRKN 2025-06-27 12:00:553.07 3.03 1.94%
CRKN 2025-06-27 13:00:453.07 3.03 0.65%
CRKN 2025-06-27 14:00:543.14 3.03 0.65%
CRKN 2025-06-27 15:00:573.06 3.03 1.29%
CRKN 2025-06-27 16:00:543.06 3.04 0.97%
CRKN 2025-06-27 17:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761696/000121390025059082/0001213900-25-059082-index.htm
8-K - Crown Electrokinetics Corp. (0001761696) (Filer)
CRKN 2025-06-27 17:00:443.06 3.04 -1.94%
CRKN 2025-06-27 19:00:383.14 3.04 -1.94%
CRKN 2025-06-27 21:00:443.06 3.04 -1.94%
2025-06-30
CRKN 2025-06-30 10:00:533.07 3.04 0.00%
CRKN 2025-06-30 11:00:473.05 3.03 0.00%
CRKN 2025-06-30 12:00:513.00 2.92 -3.31%
CRKN 2025-06-30 14:01:003.00 2.93 -3.31%
CRKN 2025-06-30 16:01:003.00 2.92 -1.32%
CRKN 2025-06-30 17:00:503.00 2.92 -0.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.