investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRKN: Crown Electrokinetics Corp. - Common Stock

+ Technology, Glass



Clear duplicates of prices



2025-05-15
CRKN 2025-05-15 20:03:211.73 1.67 0%
CRKN 2025-05-15 22:09:471.73 1.67 -7.18%
2025-05-16
CRKN 2025-05-16 08:03:351.73 1.67 -3.31%
CRKN 2025-05-16 10:03:401.70 1.60 -7.18%
CRKN 2025-05-16 11:02:251.66 1.61 -4.97%
CRKN 2025-05-16 13:02:331.66 1.57 -8.84%
CRKN 2025-05-16 14:03:281.68 1.57 -8.29%
CRKN 2025-05-16 15:02:261.68 1.57 -8.84%
CRKN 2025-05-16 16:03:301.68 1.60 -7.73%
CRKN 2025-05-16 19:02:281.73 1.67 -8.28%
CRKN 2025-05-16 22:09:431.68 1.60 -8.05%
2025-05-19
CRKN 2025-05-19 00:09:301.68 1.60 -8.38%
CRKN 2025-05-19 08:03:281.68 1.60 -0.60%
CRKN 2025-05-19 10:03:321.67 1.60 -4.19%
CRKN 2025-05-19 16:03:331.67 1.60 -2.99%
CRKN 2025-05-19 18:16:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761696/000176169625000014/0001761696-25-000014-index.htm
8-K - Crown Electrokinetics Corp. (0001761696) (Filer)
CRKN 2025-05-19 19:02:241.68 1.60 -8.38%
CRKN 2025-05-19 22:09:411.67 1.60 -2.99%
2025-05-20
CRKN 2025-05-20 08:03:301.67 1.60 -1.80%
CRKN 2025-05-20 10:03:321.68 1.62 -1.80%
CRKN 2025-05-20 11:02:251.67 1.62 -1.80%
CRKN 2025-05-20 13:02:261.61 1.52 -3.59%
CRKN 2025-05-20 14:03:311.65 1.53 -4.19%
CRKN 2025-05-20 15:02:301.64 1.53 -0.60%
CRKN 2025-05-20 16:03:271.64 1.55 -7.19%
CRKN 2025-05-20 19:02:251.67 1.60 -2.99%
CRKN 2025-05-20 22:08:311.64 1.55 -7.27%
2025-05-21
CRKN 2025-05-21 08:03:401.64 1.55 -4.24%
CRKN 2025-05-21 11:02:301.52 1.51 -6.67%
CRKN 2025-05-21 12:03:421.55 1.51 -6.67%
CRKN 2025-05-21 13:02:351.54 1.50 -6.67%
CRKN 2025-05-21 14:03:391.54 1.50 -4.85%
CRKN 2025-05-21 16:03:331.54 1.50 -6.67%
CRKN 2025-05-21 19:02:361.64 1.55 -7.19%
CRKN 2025-05-21 22:08:311.54 1.50 -6.79%
2025-05-22
CRKN 2025-05-22 08:03:301.54 1.50 0.00%
CRKN 2025-05-22 10:03:391.54 1.50 -1.85%
CRKN 2025-05-22 11:02:321.54 1.50 -1.23%
CRKN 2025-05-22 12:03:301.54 1.53 -0.62%
CRKN 2025-05-22 13:02:311.53 1.50 -0.62%
CRKN 2025-05-22 14:03:341.55 1.50 -2.47%
CRKN 2025-05-22 16:03:281.54 1.46 -9.26%
CRKN 2025-05-22 19:02:221.54 1.50 -6.67%
CRKN 2025-05-22 22:08:591.54 1.46 -9.74%
2025-05-23
CRKN 2025-05-23 08:03:361.54 1.46 -4.55%
CRKN 2025-05-23 10:03:341.52 1.42 -7.79%
CRKN 2025-05-23 11:02:301.50 1.42 -4.55%
CRKN 2025-05-23 12:03:321.42 1.40 -8.44%
CRKN 2025-05-23 13:02:331.46 1.42 -7.79%
CRKN 2025-05-23 14:03:311.50 1.42 -7.79%
CRKN 2025-05-23 15:02:281.50 1.42 -2.60%
CRKN 2025-05-23 16:03:341.50 1.43 -2.60%
CRKN 2025-05-23 19:02:211.54 1.46 -9.26%
CRKN 2025-05-23 22:09:391.50 1.43 -2.60%
2025-05-27
CRKN 2025-05-27 10:03:371.50 1.41 0.00%
CRKN 2025-05-27 11:02:391.48 1.41 0.00%
CRKN 2025-05-27 12:03:411.48 1.41 -2.72%
CRKN 2025-05-27 13:02:381.48 1.41 -5.44%
CRKN 2025-05-27 14:03:361.48 1.41 -2.72%
CRKN 2025-05-27 15:02:371.45 1.41 -6.12%
CRKN 2025-05-27 16:03:391.42 1.41 -4.08%
CRKN 2025-05-27 19:02:311.50 1.43 -2.60%
CRKN 2025-05-27 22:10:091.42 1.41 -4.00%
2025-05-28
CRKN 2025-05-28 08:03:411.42 1.41 -6.00%
CRKN 2025-05-28 10:03:421.44 1.40 -6.00%
CRKN 2025-05-28 11:02:281.39 1.35 -8.67%
CRKN 2025-05-28 12:03:351.39 1.32 -9.33%
CRKN 2025-05-28 13:02:281.39 1.31 -11.33%
CRKN 2025-05-28 14:03:331.34 1.30 -6.67%
CRKN 2025-05-28 15:02:271.34 1.30 -10.00%
CRKN 2025-05-28 16:03:371.34 1.29 -10.67%
CRKN 2025-05-28 19:02:151.42 1.41 -4.08%
CRKN 2025-05-28 22:09:041.34 1.29 -10.67%
2025-05-29
CRKN 2025-05-29 08:03:301.34 1.29 -4.67%
CRKN 2025-05-29 10:03:321.30 1.28 -6.67%
CRKN 2025-05-29 11:02:261.33 1.28 -6.00%
CRKN 2025-05-29 12:03:311.37 1.33 -1.33%
CRKN 2025-05-29 13:02:241.37 1.28 -8.00%
CRKN 2025-05-29 14:03:261.37 1.28 -2.00%
CRKN 2025-05-29 16:03:281.40 1.37 -8.00%
CRKN 2025-05-29 19:02:181.34 1.29 -10.67%
CRKN 2025-05-29 22:09:261.40 1.37 -8.51%
2025-05-30
CRKN 2025-05-30 08:03:291.40 1.37 3.55%
CRKN 2025-05-30 10:03:281.48 1.40 5.67%
CRKN 2025-05-30 11:02:271.45 1.41 9.22%
CRKN 2025-05-30 12:03:261.45 1.40 8.51%
CRKN 2025-05-30 13:02:251.45 1.40 5.67%
CRKN 2025-05-30 16:03:211.45 1.40 0.00%
CRKN 2025-05-30 19:02:281.40 1.37 -8.00%
CRKN 2025-05-30 22:09:471.45 1.40 0.00%
2025-06-02
CRKN 2025-06-02 10:03:331.45 1.35 3.65%
CRKN 2025-06-02 12:03:271.45 1.30 -2.92%
CRKN 2025-06-02 13:02:281.40 1.30 -2.92%
CRKN 2025-06-02 14:03:591.45 1.31 0.73%
CRKN 2025-06-02 15:02:281.45 1.35 -5.84%
CRKN 2025-06-02 16:03:311.45 1.35 -4.38%
CRKN 2025-06-02 18:03:261.45 1.35 -1.46%
CRKN 2025-06-02 19:02:281.45 1.40 0.00%
CRKN 2025-06-02 22:10:211.45 1.35 -1.43%
2025-06-03
CRKN 2025-06-03 08:03:321.45 1.35 -2.86%
CRKN 2025-06-03 10:03:311.34 1.29 -7.14%
CRKN 2025-06-03 11:02:231.31 1.28 -7.14%
CRKN 2025-06-03 12:03:311.32 1.28 -7.14%
CRKN 2025-06-03 13:02:301.35 1.28 -7.14%
CRKN 2025-06-03 14:03:271.35 1.28 -4.29%
CRKN 2025-06-03 16:03:251.35 1.28 -2.86%
CRKN 2025-06-03 19:02:211.45 1.35 -1.46%
CRKN 2025-06-03 22:08:341.35 1.28 -2.86%
2025-06-04
CRKN 2025-06-04 08:03:301.35 1.28 3.57%
CRKN 2025-06-04 10:03:261.36 1.28 -0.71%
CRKN 2025-06-04 11:02:231.30 1.28 -2.86%
CRKN 2025-06-04 12:03:251.34 1.27 2.86%
CRKN 2025-06-04 13:02:261.34 1.27 -0.71%
CRKN 2025-06-04 14:03:261.34 1.28 -2.14%
CRKN 2025-06-04 16:03:271.34 1.28 -7.86%
CRKN 2025-06-04 19:02:221.35 1.28 -2.86%
CRKN 2025-06-04 22:09:141.34 1.28 -7.86%
2025-06-05
CRKN 2025-06-05 03:02:231.34 1.28 -8.40%
CRKN 2025-06-05 08:03:291.34 1.28 -5.34%
CRKN 2025-06-05 10:03:341.39 1.31 3.82%
CRKN 2025-06-05 11:02:241.38 1.31 -3.05%
CRKN 2025-06-05 12:03:331.35 1.23 -5.34%
CRKN 2025-06-05 13:02:271.29 1.23 -8.40%
CRKN 2025-06-05 14:03:321.29 1.21 -9.16%
CRKN 2025-06-05 15:02:291.29 1.21 -4.58%
CRKN 2025-06-05 16:03:341.25 1.20 -7.63%
CRKN 2025-06-05 19:02:251.34 1.28 -7.86%
CRKN 2025-06-05 22:09:481.25 1.20 -7.41%
2025-06-06
CRKN 2025-06-06 08:03:281.25 1.20 -5.19%
CRKN 2025-06-06 10:03:351.20 1.12 -5.93%
CRKN 2025-06-06 11:02:311.20 1.13 -9.63%
CRKN 2025-06-06 12:03:321.20 1.14 -5.93%
CRKN 2025-06-06 14:03:331.20 1.14 -8.89%
CRKN 2025-06-06 15:02:301.20 1.13 -8.89%
CRKN 2025-06-06 16:03:311.27 1.13 -11.11%
CRKN 2025-06-06 19:02:251.25 1.20 -7.63%
CRKN 2025-06-06 22:09:411.27 1.13 -11.72%
2025-06-09
CRKN 2025-06-09 00:08:101.27 1.13 -12.40%
CRKN 2025-06-09 08:03:331.27 1.13 -0.83%
CRKN 2025-06-09 09:05:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761696/000121390025052364/0001213900-25-052364-index.htm
8-K - Crown Electrokinetics Corp. (0001761696) (Filer)
CRKN 2025-06-09 10:03:293.05 3.04 151.24%
CRKN 2025-06-09 11:02:293.09 3.06 152.89%
CRKN 2025-06-09 12:03:263.07 3.05 154.55%
CRKN 2025-06-09 13:02:273.08 3.06 154.55%
CRKN 2025-06-09 14:03:303.09 3.08 154.55%
CRKN 2025-06-09 15:02:253.07 3.06 154.55%
CRKN 2025-06-09 16:03:283.12 3.06 152.89%
CRKN 2025-06-09 19:02:231.27 1.13 -12.40%
CRKN 2025-06-09 22:10:153.12 3.06 152.89%
2025-06-10
CRKN 2025-06-10 08:03:323.12 3.06 153.72%
CRKN 2025-06-10 10:03:333.09 3.06 155.37%
CRKN 2025-06-10 11:02:263.08 3.06 153.72%
CRKN 2025-06-10 12:03:333.08 3.07 155.37%
CRKN 2025-06-10 15:02:233.08 3.06 155.37%
CRKN 2025-06-10 16:03:253.08 3.06 154.55%
CRKN 2025-06-10 19:02:253.12 3.06 152.89%
CRKN 2025-06-10 22:08:493.08 3.06 155.83%
2025-06-11
CRKN 2025-06-11 08:03:283.08 3.06 1.67%
CRKN 2025-06-11 10:03:333.08 3.06 0.00%
CRKN 2025-06-11 11:02:253.08 3.06 1.67%
CRKN 2025-06-11 13:02:233.08 3.07 1.67%
CRKN 2025-06-11 14:03:263.12 3.06 1.67%
CRKN 2025-06-11 15:02:233.12 3.06 2.50%
CRKN 2025-06-11 16:03:233.08 3.06 157.50%
CRKN 2025-06-11 18:03:203.08 3.06 156.67%
CRKN 2025-06-11 19:02:223.08 3.06 154.55%
CRKN 2025-06-11 21:02:193.08 3.06 155.83%
CRKN 2025-06-11 22:09:353.08 3.06 61.44%
2025-06-12
CRKN 2025-06-12 08:03:333.08 3.06 0.98%
CRKN 2025-06-12 10:03:303.08 3.06 -0.65%
CRKN 2025-06-12 12:03:323.08 3.06 0.00%
CRKN 2025-06-12 14:03:253.08 3.06 -0.65%
CRKN 2025-06-12 16:03:213.08 3.06 0.00%
CRKN 2025-06-12 19:02:173.08 3.06 156.67%
CRKN 2025-06-12 22:10:133.08 3.06 0.00%
2025-06-13
CRKN 2025-06-13 07:31:263.08 3.06 -0.65%
CRKN 2025-06-13 12:03:263.07 3.06 -0.32%
CRKN 2025-06-13 14:03:293.07 3.06 -0.65%
CRKN 2025-06-13 15:02:273.07 3.05 -0.65%
CRKN 2025-06-13 16:03:323.07 3.05 -0.97%
CRKN 2025-06-13 19:02:233.08 3.06 0.00%
CRKN 2025-06-13 22:08:533.07 3.05 -0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.