investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRKN: Crown Electrokinetics Corp. - Common Stock

+ Technology, Glass



Clear duplicates of prices



2025-07-31
CRKN 2025-07-31 22:11:080.90 0.69 -21.65%
2025-08-01
CRKN 2025-08-01 08:03:230.90 0.69 -7.22%
CRKN 2025-08-01 10:03:550.64 0.62 -19.59%
CRKN 2025-08-01 11:02:532.00 0.50 120.62%
CRKN 2025-08-01 12:03:491.00 0.65 -6.19%
CRKN 2025-08-01 13:02:451.00 0.70 17.53%
CRKN 2025-08-01 14:03:210.82 0.70 17.53%
CRKN 2025-08-01 16:03:160.82 0.70 -22.68%
CRKN 2025-08-01 17:30:00
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/2070887/000121390025070728/0001213900-25-070728-index.htm
S-1/A - Crown Reserve Acquisition Corp. I (0002070887) (Filer)
CRKN 2025-08-01 19:02:450.90 0.69 -21.43%
CRKN 2025-08-01 22:11:190.82 0.70 -26.19%
2025-08-04
CRKN 2025-08-04 00:14:310.82 0.70 -28.95%
CRKN 2025-08-04 06:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761696/000121390025070862/0001213900-25-070862-index.htm
8-K - Crown Electrokinetics Corp. (0001761696) (Filer)
CRKN 2025-08-04 08:00:580.82 0.70 -1.32%
CRKN 2025-08-04 10:00:580.82 0.60 -1.32%
CRKN 2025-08-04 13:02:080.82 0.60 -10.53%
CRKN 2025-08-04 14:00:580.82 0.70 -10.53%
CRKN 2025-08-04 16:01:071.09 0.70 9.21%
CRKN 2025-08-04 19:00:500.82 0.70 -28.95%
CRKN 2025-08-04 22:01:241.09 0.70 9.21%
2025-08-05
CRKN 2025-08-05 08:00:581.09 0.70 11.84%
CRKN 2025-08-05 10:01:011.00 0.70 11.84%
CRKN 2025-08-05 12:00:580.85 0.70 14.47%
CRKN 2025-08-05 13:00:471.00 0.70 14.47%
CRKN 2025-08-05 14:00:581.00 0.70 -3.95%
CRKN 2025-08-05 16:01:041.00 0.70 7.89%
CRKN 2025-08-05 17:00:511.00 0.70 5.26%
CRKN 2025-08-05 19:00:521.09 0.70 9.21%
CRKN 2025-08-05 21:00:511.00 0.70 5.26%
CRKN 2025-08-05 22:01:181.00 0.70 5.41%
2025-08-06
CRKN 2025-08-06 08:00:581.00 0.70 -2.70%
CRKN 2025-08-06 11:00:511.00 0.70 -8.11%
CRKN 2025-08-06 16:00:571.00 0.70 -4.05%
CRKN 2025-08-06 17:00:571.00 0.70 6.76%
CRKN 2025-08-06 19:00:561.00 0.70 5.26%
CRKN 2025-08-06 22:01:291.00 0.70 6.76%
2025-08-07
CRKN 2025-08-07 03:00:571.00 0.70 6.10%
CRKN 2025-08-07 08:01:111.00 0.70 -1.22%
CRKN 2025-08-07 10:01:021.00 0.70 -8.54%
CRKN 2025-08-07 12:01:001.00 0.70 -4.88%
CRKN 2025-08-07 13:00:521.00 0.70 -9.76%
CRKN 2025-08-07 16:01:031.00 0.71 -9.76%
CRKN 2025-08-07 17:00:481.00 0.71 -13.41%
CRKN 2025-08-07 18:01:021.00 0.71 -12.20%
CRKN 2025-08-07 19:00:571.00 0.70 6.76%
CRKN 2025-08-07 22:01:201.00 0.71 -12.66%
2025-08-08
CRKN 2025-08-08 08:01:051.00 0.71 -7.59%
CRKN 2025-08-08 10:01:011.00 0.72 1.27%
CRKN 2025-08-08 11:00:540.90 0.72 1.27%
CRKN 2025-08-08 12:00:570.90 0.72 -5.06%
CRKN 2025-08-08 13:00:511.00 0.72 -5.06%
CRKN 2025-08-08 15:00:521.00 0.72 2.53%
CRKN 2025-08-08 16:01:000.99 0.72 2.53%
CRKN 2025-08-08 17:00:540.99 0.72 0.00%
CRKN 2025-08-08 19:00:531.00 0.71 -12.20%
CRKN 2025-08-08 21:00:560.99 0.72 0.00%
2025-08-11
CRKN 2025-08-11 10:01:031.09 0.89 4.29%
CRKN 2025-08-11 11:00:521.01 1.00 39.74%
CRKN 2025-08-11 12:01:050.95 0.89 34.62%
CRKN 2025-08-11 14:01:060.95 0.89 26.92%
CRKN 2025-08-11 16:01:080.90 0.73 5.13%
CRKN 2025-08-11 17:00:520.90 0.73 -5.13%
CRKN 2025-08-11 19:00:590.99 0.72 0.00%
CRKN 2025-08-11 22:01:220.90 0.73 -5.13%
2025-08-12
CRKN 2025-08-12 08:01:060.90 0.73 5.13%
CRKN 2025-08-12 10:01:030.95 0.72 5.13%
CRKN 2025-08-12 12:00:580.81 0.72 15.38%
CRKN 2025-08-12 14:01:060.80 0.72 5.13%
CRKN 2025-08-12 15:01:010.80 0.73 8.97%
CRKN 2025-08-12 16:01:100.80 0.71 3.85%
CRKN 2025-08-12 17:01:060.80 0.71 -6.41%
CRKN 2025-08-12 19:00:540.90 0.73 -5.13%
CRKN 2025-08-12 21:00:560.80 0.71 -6.41%
2025-08-13
CRKN 2025-08-13 08:01:070.80 0.71 3.85%
CRKN 2025-08-13 10:01:060.71 0.60 1.28%
CRKN 2025-08-13 11:00:550.70 0.60 1.28%
CRKN 2025-08-13 12:01:010.69 0.60 -3.85%
CRKN 2025-08-13 13:01:020.70 0.62 -8.97%
CRKN 2025-08-13 14:01:090.73 0.62 -7.69%
CRKN 2025-08-13 15:01:000.73 0.61 -7.69%
CRKN 2025-08-13 16:01:150.73 0.64 -5.13%
CRKN 2025-08-13 17:01:060.73 0.64 -15.38%
CRKN 2025-08-13 19:01:030.80 0.71 -6.41%
CRKN 2025-08-13 22:01:300.73 0.64 -17.14%
2025-08-14
CRKN 2025-08-14 08:07:040.73 0.64 -8.57%
CRKN 2025-08-14 10:07:000.87 0.64 -8.57%
CRKN 2025-08-14 11:05:030.87 0.66 -7.14%
CRKN 2025-08-14 12:06:550.87 0.70 -1.43%
CRKN 2025-08-14 13:05:050.87 0.75 10.00%
CRKN 2025-08-14 14:07:030.91 0.75 10.00%
CRKN 2025-08-14 15:04:590.95 0.75 10.00%
CRKN 2025-08-14 16:07:000.95 0.75 12.86%
CRKN 2025-08-14 19:05:080.73 0.64 -15.38%
CRKN 2025-08-14 21:05:030.73 0.64 -17.14%
CRKN 2025-08-14 22:01:220.95 0.75 12.86%
2025-08-15
CRKN 2025-08-15 01:01:030.95 0.75 12.50%
CRKN 2025-08-15 08:01:000.95 0.75 19.44%
CRKN 2025-08-15 10:01:040.95 0.75 15.28%
CRKN 2025-08-15 13:00:540.95 0.75 18.06%
CRKN 2025-08-15 14:01:040.95 0.56 -9.72%
CRKN 2025-08-15 15:00:570.60 0.53 1.39%
CRKN 2025-08-15 16:01:050.70 0.53 -6.94%
CRKN 2025-08-15 17:01:000.70 0.53 -16.67%
CRKN 2025-08-15 19:00:560.95 0.75 12.86%
CRKN 2025-08-15 21:01:010.70 0.53 -16.67%
CRKN 2025-08-15 22:01:220.70 0.53 0.00%
2025-08-18
CRKN 2025-08-18 00:01:520.70 0.53 -16.67%
CRKN 2025-08-18 10:00:550.65 0.51 -12.50%
CRKN 2025-08-18 11:00:550.60 0.46 10.94%
CRKN 2025-08-18 12:00:590.70 0.53 3.13%
CRKN 2025-08-18 13:00:520.60 0.53 3.13%
CRKN 2025-08-18 15:00:570.60 0.52 -7.81%
CRKN 2025-08-18 16:01:170.85 0.55 3.13%
CRKN 2025-08-18 17:00:540.85 0.55 -6.25%
CRKN 2025-08-18 19:01:000.70 0.53 -16.67%
CRKN 2025-08-18 22:01:280.85 0.55 -6.78%
2025-08-19
CRKN 2025-08-19 08:00:590.85 0.55 3.39%
CRKN 2025-08-19 11:00:540.70 0.55 3.39%
CRKN 2025-08-19 12:01:040.80 0.55 3.39%
CRKN 2025-08-19 13:00:510.80 0.55 -3.39%
CRKN 2025-08-19 16:01:170.70 0.55 3.39%
CRKN 2025-08-19 19:01:020.85 0.55 -6.25%
CRKN 2025-08-19 22:01:300.70 0.55 3.39%
2025-08-20
CRKN 2025-08-20 08:01:070.70 0.55 0.00%
CRKN 2025-08-20 11:00:570.70 0.58 0.00%
CRKN 2025-08-20 12:01:040.70 0.58 -1.69%
CRKN 2025-08-20 16:00:590.65 0.58 -1.69%
CRKN 2025-08-20 17:00:530.65 0.58 1.69%
CRKN 2025-08-20 19:00:590.70 0.55 3.39%
CRKN 2025-08-20 22:01:220.65 0.58 1.67%
2025-08-21
CRKN 2025-08-21 08:01:040.65 0.58 0.00%
CRKN 2025-08-21 10:01:040.70 0.55 0.00%
CRKN 2025-08-21 13:00:590.76 0.55 1.67%
CRKN 2025-08-21 17:00:580.76 0.55 0.00%
CRKN 2025-08-21 19:01:000.65 0.58 1.69%
CRKN 2025-08-21 22:01:260.76 0.55 0.00%
2025-08-22
CRKN 2025-08-22 08:00:590.76 0.55 3.33%
CRKN 2025-08-22 10:01:020.60 0.55 13.33%
CRKN 2025-08-22 11:00:550.60 0.55 3.33%
CRKN 2025-08-22 12:01:090.60 0.55 -5.00%
CRKN 2025-08-22 13:01:000.60 0.56 -5.00%
CRKN 2025-08-22 14:01:090.66 0.56 3.33%
CRKN 2025-08-22 16:01:110.66 0.56 5.00%
CRKN 2025-08-22 17:01:040.66 0.56 3.33%
CRKN 2025-08-22 19:01:010.76 0.55 0.00%
CRKN 2025-08-22 22:01:230.66 0.56 3.39%
2025-08-25
CRKN 2025-08-25 10:01:090.66 0.56 10.00%
CRKN 2025-08-25 11:00:590.66 0.55 10.00%
CRKN 2025-08-25 15:01:590.62 0.55 10.00%
CRKN 2025-08-25 17:01:130.62 0.55 11.67%
CRKN 2025-08-25 18:01:100.62 0.55 5.00%
CRKN 2025-08-25 19:01:110.66 0.56 3.39%
CRKN 2025-08-25 22:01:350.62 0.55 4.92%
2025-08-26
CRKN 2025-08-26 08:01:010.62 0.55 3.28%
CRKN 2025-08-26 10:01:070.62 0.55 -1.64%
CRKN 2025-08-26 11:01:070.62 0.56 -6.56%
CRKN 2025-08-26 13:00:590.62 0.56 -4.92%
CRKN 2025-08-26 16:05:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761696/000121390025080749/0001213900-25-080749-index.htm
8-K - Crown Electrokinetics Corp. (0001761696) (Filer)
CRKN 2025-08-26 19:00:590.62 0.55 5.00%
CRKN 2025-08-26 22:01:390.62 0.56 -4.92%
2025-08-27
CRKN 2025-08-27 08:01:010.62 0.56 -13.11%
CRKN 2025-08-27 10:01:230.62 0.53 -13.11%
CRKN 2025-08-27 11:01:040.66 0.53 -13.11%
CRKN 2025-08-27 12:01:020.66 0.56 -13.11%
CRKN 2025-08-27 14:01:030.66 0.56 -1.64%
CRKN 2025-08-27 15:01:010.66 0.56 -4.92%
CRKN 2025-08-27 16:00:590.66 0.56 -1.64%
CRKN 2025-08-27 17:01:050.66 0.56 6.56%
CRKN 2025-08-27 19:00:580.62 0.56 -4.92%
CRKN 2025-08-27 22:01:110.66 0.56 6.06%
2025-08-28
CRKN 2025-08-28 08:00:550.66 0.56 12.12%
CRKN 2025-08-28 10:00:550.66 0.53 12.12%
CRKN 2025-08-28 12:00:580.66 0.53 -1.52%
CRKN 2025-08-28 13:01:000.66 0.53 -4.55%
CRKN 2025-08-28 14:01:030.66 0.55 -4.55%
CRKN 2025-08-28 15:00:530.65 0.55 7.58%
CRKN 2025-08-28 16:01:020.66 0.62 4.55%
CRKN 2025-08-28 17:00:570.66 0.62 -9.09%
CRKN 2025-08-28 18:00:540.66 0.62 -4.55%
CRKN 2025-08-28 19:00:580.66 0.56 6.56%
CRKN 2025-08-28 22:01:130.66 0.62 -5.36%
2025-08-29
CRKN 2025-08-29 08:00:560.66 0.62 -1.79%
CRKN 2025-08-29 10:00:540.66 0.55 -1.79%
CRKN 2025-08-29 13:01:060.66 0.55 -7.14%
CRKN 2025-08-29 14:01:020.66 0.55 -3.57%
CRKN 2025-08-29 17:00:530.66 0.55 8.93%
CRKN 2025-08-29 19:01:120.66 0.62 -4.55%
CRKN 2025-08-29 21:01:050.66 0.62 -5.36%
CRKN 2025-08-29 22:01:140.66 0.55 7.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.