investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRKN: Crown Electrokinetics Corp. - Common Stock

+ Technology, Glass



Clear duplicates of prices



2024-10-07

CRKN 2024-10-07 04:03:172.96 0.00 0.00%
CRKN 2024-10-07 05:02:551.25 1.12 0.00%
CRKN 2024-10-07 06:03:191.28 1.19 0.00%
CRKN 2024-10-07 07:02:571.23 1.19 0.00%
CRKN 2024-10-07 10:03:211.16 1.15 -2.54%
CRKN 2024-10-07 11:03:001.17 1.16 -1.69%
CRKN 2024-10-07 12:03:191.16 1.15 -3.39%
CRKN 2024-10-07 13:02:561.18 1.16 -1.69%
CRKN 2024-10-07 14:03:101.16 1.15 -3.39%
CRKN 2024-10-07 15:02:591.15 1.14 -3.39%
CRKN 2024-10-07 16:03:201.19 1.14 -4.24%
CRKN 2024-10-07 17:02:501.19 1.14 -4.20%
CRKN 2024-10-07 19:03:081.19 1.13 -4.20%
CRKN 2024-10-07 20:03:160.00 0.00 -4.20%
2024-10-08

CRKN 2024-10-08 04:03:191.48 0.00 -4.20%
CRKN 2024-10-08 05:02:571.20 1.07 -4.20%
CRKN 2024-10-08 06:03:251.19 1.11 4.20%
CRKN 2024-10-08 08:03:261.19 1.11 0.00%
CRKN 2024-10-08 09:02:481.19 1.12 0.00%
CRKN 2024-10-08 10:03:241.17 1.16 1.68%
CRKN 2024-10-08 11:02:501.17 1.16 2.52%
CRKN 2024-10-08 12:03:211.17 1.15 1.68%
CRKN 2024-10-08 13:02:551.16 1.15 1.68%
CRKN 2024-10-08 14:03:171.17 1.16 2.52%
CRKN 2024-10-08 16:03:181.17 1.16 1.68%
CRKN 2024-10-08 17:02:501.17 1.16 1.75%
CRKN 2024-10-08 18:03:191.27 1.18 3.51%
CRKN 2024-10-08 19:02:481.27 1.15 3.51%
CRKN 2024-10-08 20:03:170.00 0.00 3.51%
2024-10-09

CRKN 2024-10-09 04:03:202.00 1.12 3.51%
CRKN 2024-10-09 05:03:121.30 1.16 3.51%
CRKN 2024-10-09 06:03:211.30 1.12 0.00%
CRKN 2024-10-09 08:03:211.21 1.12 0.00%
CRKN 2024-10-09 09:03:071.20 1.12 0.00%
CRKN 2024-10-09 10:03:181.17 1.15 0.00%
CRKN 2024-10-09 11:03:011.16 1.15 0.00%
CRKN 2024-10-09 12:03:171.17 1.16 0.00%
CRKN 2024-10-09 13:03:051.18 1.17 1.75%
CRKN 2024-10-09 14:03:201.19 1.17 1.75%
CRKN 2024-10-09 15:02:591.17 1.16 0.88%
CRKN 2024-10-09 16:03:151.19 1.15 0.88%
CRKN 2024-10-09 17:02:571.19 1.15 0.86%
CRKN 2024-10-09 19:02:581.55 1.45 31.90%
CRKN 2024-10-09 20:03:130.00 0.00 27.59%
2024-10-10

CRKN 2024-10-10 04:03:141.70 1.60 39.66%
CRKN 2024-10-10 05:03:001.53 1.50 30.17%
CRKN 2024-10-10 06:03:151.48 1.46 25.00%
CRKN 2024-10-10 07:02:581.39 1.36 18.10%
CRKN 2024-10-10 08:03:151.34 1.32 14.66%
CRKN 2024-10-10 09:03:001.51 1.49 27.59%
CRKN 2024-10-10 10:03:191.68 1.67 43.10%
CRKN 2024-10-10 11:03:041.50 1.49 28.45%
CRKN 2024-10-10 12:03:121.39 1.38 18.10%
CRKN 2024-10-10 13:03:031.45 1.44 24.14%
CRKN 2024-10-10 14:03:161.44 1.43 23.28%
CRKN 2024-10-10 15:03:011.43 1.42 21.55%
CRKN 2024-10-10 16:03:131.29 1.27 9.48%
CRKN 2024-10-10 17:02:581.22 1.20 4.27%
CRKN 2024-10-10 18:03:111.27 1.24 6.84%
CRKN 2024-10-10 19:03:041.30 1.26 8.55%
CRKN 2024-10-10 20:03:210.00 0.00 7.69%
2024-10-11

CRKN 2024-10-11 04:03:221.60 1.24 7.69%
CRKN 2024-10-11 05:03:021.48 1.24 4.27%
CRKN 2024-10-11 06:03:191.44 1.22 4.27%
CRKN 2024-10-11 07:02:541.40 1.24 4.27%
CRKN 2024-10-11 08:03:211.26 1.22 -4.27%
CRKN 2024-10-11 09:02:571.36 1.22 -2.56%
CRKN 2024-10-11 10:03:251.19 1.18 -8.55%
CRKN 2024-10-11 11:02:571.25 1.24 -3.42%
CRKN 2024-10-11 12:03:241.27 1.26 -1.71%
CRKN 2024-10-11 13:02:581.35 1.34 5.98%
CRKN 2024-10-11 14:03:231.38 1.37 8.55%
CRKN 2024-10-11 16:03:261.36 1.31 5.98%
CRKN 2024-10-11 17:02:541.36 1.27 5.47%
CRKN 2024-10-11 18:03:171.36 1.30 2.34%
CRKN 2024-10-11 19:02:591.35 1.26 3.13%
CRKN 2024-10-11 20:03:240.00 0.00 3.91%
2024-10-14

CRKN 2024-10-14 04:03:261.52 1.22 3.91%
CRKN 2024-10-14 05:03:001.45 1.22 -1.56%
CRKN 2024-10-14 06:03:231.41 1.24 -1.56%
CRKN 2024-10-14 07:02:561.41 1.35 -1.56%
CRKN 2024-10-14 08:03:251.37 1.35 0.78%
CRKN 2024-10-14 09:03:041.37 1.32 0.78%
CRKN 2024-10-14 10:03:291.38 1.37 2.34%
CRKN 2024-10-14 12:03:181.37 1.36 1.56%
CRKN 2024-10-14 13:02:591.40 1.39 3.91%
CRKN 2024-10-14 14:03:191.38 1.37 2.34%
CRKN 2024-10-14 15:02:581.38 1.36 2.34%
CRKN 2024-10-14 16:03:231.41 1.38 3.91%
CRKN 2024-10-14 17:02:591.41 1.38 3.70%
CRKN 2024-10-14 18:03:261.42 1.38 2.22%
CRKN 2024-10-14 19:02:571.42 1.34 2.22%
CRKN 2024-10-14 20:03:190.00 0.00 2.22%
2024-10-15

CRKN 2024-10-15 04:03:312.20 1.43 2.22%
CRKN 2024-10-15 05:02:581.47 1.27 2.22%
CRKN 2024-10-15 07:03:011.47 1.35 -2.96%
CRKN 2024-10-15 08:03:281.47 1.34 -4.44%
CRKN 2024-10-15 09:02:521.47 1.36 -2.22%
CRKN 2024-10-15 10:03:311.37 1.35 -2.96%
CRKN 2024-10-15 11:02:561.37 1.35 -2.22%
CRKN 2024-10-15 12:03:261.36 1.35 -2.96%
CRKN 2024-10-15 13:02:531.35 1.34 -3.70%
CRKN 2024-10-15 14:03:251.36 1.35 -3.70%
CRKN 2024-10-15 16:03:271.34 1.32 -4.44%
CRKN 2024-10-15 17:02:551.39 1.33 -4.29%
CRKN 2024-10-15 17:24:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761696/000176169624000092/0001761696-24-000092-index.htm
8-K - Crown Electrokinetics Corp. (0001761696) (Filer)
CRKN 2024-10-15 18:03:301.37 1.30 -5.71%
CRKN 2024-10-15 19:03:001.30 1.19 -13.57%
CRKN 2024-10-15 20:03:230.00 0.00 -2.14%
2024-10-16

CRKN 2024-10-16 04:03:362.74 0.00 -2.14%
CRKN 2024-10-16 05:03:011.33 1.27 1.43%
CRKN 2024-10-16 06:04:231.33 1.28 -0.71%
CRKN 2024-10-16 07:03:041.36 1.29 -3.57%
CRKN 2024-10-16 08:03:321.36 1.22 -4.29%
CRKN 2024-10-16 09:03:101.26 1.24 -5.71%
CRKN 2024-10-16 10:03:301.30 1.28 -3.57%
CRKN 2024-10-16 11:05:491.33 1.32 -1.43%
CRKN 2024-10-16 13:03:001.32 1.31 -2.14%
CRKN 2024-10-16 14:03:331.31 1.30 -2.86%
CRKN 2024-10-16 16:03:401.34 1.28 0.00%
CRKN 2024-10-16 19:03:131.34 1.28 -3.73%
CRKN 2024-10-16 20:03:410.00 0.00 -3.73%
2024-10-17

CRKN 2024-10-17 04:04:061.90 0.00 -3.73%
CRKN 2024-10-17 05:03:161.35 1.27 -3.73%
CRKN 2024-10-17 06:03:401.30 1.23 -3.73%
CRKN 2024-10-17 07:03:171.32 1.26 -3.73%
CRKN 2024-10-17 08:03:501.35 1.30 -2.99%
CRKN 2024-10-17 09:03:081.30 1.25 -5.97%
CRKN 2024-10-17 10:03:491.24 1.23 -7.46%
CRKN 2024-10-17 11:03:111.23 1.22 -8.21%
CRKN 2024-10-17 12:03:341.21 1.20 -9.70%
CRKN 2024-10-17 14:03:321.21 1.20 -10.45%
CRKN 2024-10-17 15:03:021.21 1.20 -9.70%
CRKN 2024-10-17 16:03:301.23 1.22 -8.96%
CRKN 2024-10-17 17:03:051.23 1.22 -8.21%
CRKN 2024-10-17 18:03:361.23 1.21 -8.96%
CRKN 2024-10-17 19:03:111.23 1.20 -9.70%
CRKN 2024-10-17 20:03:430.00 0.00 -8.96%
2024-10-18

CRKN 2024-10-18 04:03:401.80 1.16 -8.96%
CRKN 2024-10-18 05:03:071.38 1.16 -8.96%
CRKN 2024-10-18 06:03:391.38 1.18 -8.96%
CRKN 2024-10-18 07:03:011.35 1.20 -8.96%
CRKN 2024-10-18 08:03:381.26 1.22 0.00%
CRKN 2024-10-18 09:03:141.26 1.22 0.75%
CRKN 2024-10-18 10:03:331.22 1.21 0.00%
CRKN 2024-10-18 11:02:581.21 1.20 -0.75%
CRKN 2024-10-18 13:02:581.22 1.21 -0.75%
CRKN 2024-10-18 14:03:381.22 1.21 0.00%
CRKN 2024-10-18 16:03:361.22 1.21 -0.75%
CRKN 2024-10-18 17:03:031.22 1.21 -0.82%
CRKN 2024-10-18 19:03:101.24 1.20 0.00%
CRKN 2024-10-18 20:03:410.00 0.00 0.00%
2024-10-21

CRKN 2024-10-21 04:03:461.90 0.00 0.00%
CRKN 2024-10-21 05:02:541.34 1.11 0.00%
CRKN 2024-10-21 06:03:441.27 1.13 0.00%
CRKN 2024-10-21 08:03:551.31 1.20 0.00%
CRKN 2024-10-21 09:02:451.30 1.20 0.00%
CRKN 2024-10-21 10:03:421.21 1.20 0.00%
CRKN 2024-10-21 11:02:481.19 1.18 -1.64%
CRKN 2024-10-21 12:03:441.18 1.17 -2.46%
CRKN 2024-10-21 14:03:441.17 1.16 -3.28%
CRKN 2024-10-21 15:02:451.19 1.18 -1.64%
CRKN 2024-10-21 16:03:451.24 1.18 -2.46%
CRKN 2024-10-21 17:02:521.24 1.18 -2.48%
CRKN 2024-10-21 18:03:551.22 1.18 -2.48%
CRKN 2024-10-21 19:02:501.25 1.16 -3.31%
CRKN 2024-10-21 20:03:480.00 0.00 -3.31%
2024-10-22

CRKN 2024-10-22 04:03:471.50 0.00 -3.31%
CRKN 2024-10-22 05:02:451.29 1.12 -3.31%
CRKN 2024-10-22 06:03:471.33 1.12 -3.31%
CRKN 2024-10-22 08:03:471.32 1.12 0.00%
CRKN 2024-10-22 09:02:541.28 1.17 0.00%
CRKN 2024-10-22 10:03:511.18 1.15 -1.65%
CRKN 2024-10-22 11:02:441.17 1.16 -0.83%
CRKN 2024-10-22 13:02:401.18 1.17 0.00%
CRKN 2024-10-22 16:03:411.19 1.16 -0.83%
CRKN 2024-10-22 17:02:421.25 1.16 -1.69%
CRKN 2024-10-22 18:03:461.17 1.16 -1.69%
CRKN 2024-10-22 19:02:551.25 1.19 0.85%
CRKN 2024-10-22 20:03:510.00 0.00 1.69%
2024-10-23

CRKN 2024-10-23 05:03:231.36 1.11 1.69%
CRKN 2024-10-23 06:03:481.31 1.11 1.69%
CRKN 2024-10-23 07:02:521.25 1.16 1.69%
CRKN 2024-10-23 08:03:481.25 1.16 0.00%
CRKN 2024-10-23 09:02:531.28 1.25 9.32%
CRKN 2024-10-23 10:03:461.21 1.20 2.54%
CRKN 2024-10-23 11:02:541.20 1.19 2.54%
CRKN 2024-10-23 12:03:421.19 1.18 1.69%
CRKN 2024-10-23 13:02:471.19 1.18 0.85%
CRKN 2024-10-23 14:03:421.19 1.18 1.69%
CRKN 2024-10-23 16:03:531.21 1.18 2.54%
CRKN 2024-10-23 17:02:491.21 1.18 1.71%
CRKN 2024-10-23 19:02:531.21 1.19 1.71%
CRKN 2024-10-23 20:03:510.00 0.00 1.71%
2024-10-24

CRKN 2024-10-24 04:03:521.90 0.00 1.71%
CRKN 2024-10-24 05:02:531.29 1.16 1.71%
CRKN 2024-10-24 06:03:471.26 1.20 2.56%
CRKN 2024-10-24 07:02:541.25 1.20 2.56%
CRKN 2024-10-24 08:03:401.24 1.20 0.85%
CRKN 2024-10-24 09:02:471.23 1.18 0.00%
CRKN 2024-10-24 10:03:431.19 1.18 -0.85%
CRKN 2024-10-24 12:03:431.27 1.25 5.13%
CRKN 2024-10-24 13:02:421.25 1.23 4.27%
CRKN 2024-10-24 14:03:411.24 1.23 3.42%
CRKN 2024-10-24 15:02:491.22 1.21 1.71%
CRKN 2024-10-24 16:03:451.23 1.17 -0.85%
CRKN 2024-10-24 17:02:501.23 1.18 -0.83%
CRKN 2024-10-24 19:02:541.25 1.18 -0.83%
CRKN 2024-10-24 20:03:550.00 0.00 15.83%
2024-10-25

CRKN 2024-10-25 04:03:471.73 1.30 15.83%
CRKN 2024-10-25 05:02:521.29 1.23 5.83%
CRKN 2024-10-25 06:03:561.39 1.23 2.50%
CRKN 2024-10-25 08:03:381.35 1.25 5.00%
CRKN 2024-10-25 09:02:431.31 1.22 6.67%
CRKN 2024-10-25 10:03:451.19 1.18 -0.83%
CRKN 2024-10-25 11:02:451.22 1.20 1.67%
CRKN 2024-10-25 12:03:411.21 1.20 1.67%
CRKN 2024-10-25 13:02:421.26 1.25 5.00%
CRKN 2024-10-25 15:02:451.25 1.24 5.00%
CRKN 2024-10-25 16:03:511.30 1.22 1.67%
CRKN 2024-10-25 17:02:571.32 1.28 7.56%
CRKN 2024-10-25 18:03:451.34 1.26 5.88%
CRKN 2024-10-25 19:02:501.29 1.24 8.40%
CRKN 2024-10-25 20:03:410.00 0.00 1.68%
2024-10-28

CRKN 2024-10-28 04:03:381.70 1.16 1.68%
CRKN 2024-10-28 05:02:431.25 1.19 0.84%
CRKN 2024-10-28 07:02:421.25 1.22 0.84%
CRKN 2024-10-28 08:03:401.27 1.16 0.00%
CRKN 2024-10-28 09:02:411.27 1.19 -0.84%
CRKN 2024-10-28 10:03:311.18 1.17 -2.52%
CRKN 2024-10-28 11:02:411.15 1.14 -5.04%
CRKN 2024-10-28 12:03:371.14 1.13 -5.88%
CRKN 2024-10-28 13:02:421.10 1.09 -10.08%
CRKN 2024-10-28 14:03:421.09 1.08 -11.76%
CRKN 2024-10-28 15:02:461.09 1.08 -10.92%
CRKN 2024-10-28 16:03:411.09 1.08 -10.08%
CRKN 2024-10-28 17:02:431.17 1.06 -7.44%
CRKN 2024-10-28 18:03:391.12 1.06 -9.92%
CRKN 2024-10-28 19:02:391.14 1.09 -9.92%
CRKN 2024-10-28 20:03:380.00 0.00 -8.26%
2024-10-29

CRKN 2024-10-29 04:03:461.27 0.00 -8.26%
CRKN 2024-10-29 05:02:441.23 1.00 -8.26%
CRKN 2024-10-29 06:03:391.23 1.02 -8.26%
CRKN 2024-10-29 07:02:421.21 1.20 9.09%
CRKN 2024-10-29 08:03:331.12 1.11 2.48%
CRKN 2024-10-29 09:02:371.13 1.10 3.31%
CRKN 2024-10-29 10:03:441.14 1.13 4.13%
CRKN 2024-10-29 11:02:451.15 1.14 4.13%
CRKN 2024-10-29 12:03:351.14 1.13 3.31%
CRKN 2024-10-29 13:02:421.13 1.11 3.31%
CRKN 2024-10-29 14:03:361.06 1.05 -3.31%
CRKN 2024-10-29 15:02:411.04 1.03 -4.96%
CRKN 2024-10-29 17:02:391.14 1.02 -6.42%
CRKN 2024-10-29 18:03:381.12 1.02 -6.42%
CRKN 2024-10-29 19:02:461.12 1.05 -2.75%
CRKN 2024-10-29 20:03:450.00 0.00 -4.59%
2024-10-30

CRKN 2024-10-30 04:03:371.10 0.00 -4.59%
CRKN 2024-10-30 05:02:431.10 0.92 -4.59%
CRKN 2024-10-30 06:03:391.10 0.94 -4.59%
CRKN 2024-10-30 07:02:381.10 1.02 1.83%
CRKN 2024-10-30 08:03:421.12 1.10 8.26%
CRKN 2024-10-30 09:02:431.04 1.02 0.92%
CRKN 2024-10-30 10:03:420.99 0.95 -6.42%
CRKN 2024-10-30 11:02:470.87 0.86 -14.68%
CRKN 2024-10-30 12:03:410.89 0.88 -11.93%
CRKN 2024-10-30 14:03:420.91 0.89 -11.01%
CRKN 2024-10-30 15:02:390.89 0.87 -12.84%
CRKN 2024-10-30 16:03:320.88 0.87 -12.84%
CRKN 2024-10-30 17:02:320.91 0.87 -13.73%
CRKN 2024-10-30 18:03:400.91 0.87 -14.71%
CRKN 2024-10-30 20:03:390.00 0.00 -14.71%
2024-10-31

CRKN 2024-10-31 04:03:361.10 0.00 -14.71%
CRKN 2024-10-31 05:02:401.00 0.88 -14.71%
CRKN 2024-10-31 06:03:390.93 0.88 -14.71%
CRKN 2024-10-31 07:02:400.96 0.88 -14.71%
CRKN 2024-10-31 08:03:460.94 0.88 0.00%
CRKN 2024-10-31 09:02:440.93 0.88 0.00%
CRKN 2024-10-31 10:03:490.88 0.86 -2.94%
CRKN 2024-10-31 11:02:390.89 0.89 0.00%
CRKN 2024-10-31 12:03:450.94 0.92 3.92%
CRKN 2024-10-31 13:02:530.95 0.93 4.90%
CRKN 2024-10-31 14:03:450.94 0.93 3.92%
CRKN 2024-10-31 15:02:420.94 0.93 2.94%
CRKN 2024-10-31 16:03:420.96 0.93 6.86%
CRKN 2024-10-31 17:02:420.96 0.93 6.74%
CRKN 2024-10-31 18:03:400.96 0.89 7.87%
CRKN 2024-10-31 20:03:520.00 0.00 7.87%
2024-11-01

CRKN 2024-11-01 05:02:431.03 0.82 7.87%
CRKN 2024-11-01 06:03:461.03 0.84 -4.49%
CRKN 2024-11-01 08:03:471.03 0.84 0.00%
CRKN 2024-11-01 09:02:451.03 0.92 0.00%
CRKN 2024-11-01 10:03:400.98 0.92 -3.37%
CRKN 2024-11-01 11:02:440.94 0.93 -3.37%
CRKN 2024-11-01 12:03:380.97 0.94 -1.12%
CRKN 2024-11-01 13:02:410.95 0.94 -2.25%
CRKN 2024-11-01 15:02:390.94 0.93 -2.25%
CRKN 2024-11-01 16:03:411.01 0.93 0.00%
CRKN 2024-11-01 17:03:050.96 0.93 0.00%
CRKN 2024-11-01 18:03:380.96 0.92 0.00%
CRKN 2024-11-01 20:03:380.00 0.00 0.00%
2024-11-04

CRKN 2024-11-04 05:02:411.20 0.00 0.00%
CRKN 2024-11-04 06:03:381.04 0.85 0.00%
CRKN 2024-11-04 08:03:391.06 0.88 0.00%
CRKN 2024-11-04 09:02:431.05 0.86 0.00%
CRKN 2024-11-04 10:03:381.06 0.86 0.00%
CRKN 2024-11-04 11:02:400.93 0.90 -4.17%
CRKN 2024-11-04 12:03:440.93 0.92 -4.17%
CRKN 2024-11-04 13:02:360.91 0.90 -6.25%
CRKN 2024-11-04 14:03:360.94 0.93 -2.08%
CRKN 2024-11-04 15:02:340.93 0.91 -4.17%
CRKN 2024-11-04 16:03:360.93 0.91 -3.13%
CRKN 2024-11-04 17:02:490.99 0.93 0.00%
CRKN 2024-11-04 18:03:420.95 0.91 0.00%
CRKN 2024-11-04 19:02:420.98 0.88 -5.21%
CRKN 2024-11-04 20:03:370.99 0.88 -5.21%
2024-11-05

CRKN 2024-11-05 05:02:461.20 0.00 -5.21%
CRKN 2024-11-05 06:03:350.98 0.84 -5.21%
CRKN 2024-11-05 08:03:410.96 0.84 -5.21%
CRKN 2024-11-05 09:02:430.96 0.84 0.00%
CRKN 2024-11-05 10:03:320.96 0.84 -2.08%
CRKN 2024-11-05 11:02:420.96 0.94 -1.04%
CRKN 2024-11-05 12:03:360.96 0.93 -2.08%
CRKN 2024-11-05 13:02:410.97 0.96 0.00%
CRKN 2024-11-05 15:02:471.02 0.99 5.21%
CRKN 2024-11-05 16:03:391.00 0.95 3.13%
CRKN 2024-11-05 17:02:401.02 0.99 6.25%
CRKN 2024-11-05 18:03:360.98 0.98 2.08%
CRKN 2024-11-05 19:02:460.98 0.97 2.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.