investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRKN: Crown Electrokinetics Corp. - Common Stock

+ Technology, Glass



Clear duplicates of prices



2024-11-21
CRKN 2024-11-21 12:06:130.85 0.84 7.23%
CRKN 2024-11-21 13:02:550.88 0.88 12.05%
CRKN 2024-11-21 14:03:280.96 0.94 19.28%
CRKN 2024-11-21 15:02:580.93 0.92 16.87%
CRKN 2024-11-21 16:03:340.86 0.84 8.43%
CRKN 2024-11-21 17:03:120.83 0.80 1.20%
CRKN 2024-11-21 18:03:290.87 0.80 1.27%
CRKN 2024-11-21 19:02:560.84 0.81 3.80%
CRKN 2024-11-21 20:03:370.82 0.81 2.53%
CRKN 2024-11-21 22:05:590.85 0.81 2.53%
2024-11-22
CRKN 2024-11-22 05:03:022.16 0.81 1.27%
CRKN 2024-11-22 06:03:450.89 0.81 2.53%
CRKN 2024-11-22 07:03:040.85 0.83 3.80%
CRKN 2024-11-22 08:03:440.94 0.87 8.86%
CRKN 2024-11-22 09:02:550.91 0.90 13.92%
CRKN 2024-11-22 10:03:400.86 0.83 3.80%
CRKN 2024-11-22 12:05:420.78 0.77 -3.80%
CRKN 2024-11-22 13:03:160.77 0.75 -5.06%
CRKN 2024-11-22 14:03:380.75 0.73 -7.59%
CRKN 2024-11-22 15:02:550.75 0.74 -6.33%
CRKN 2024-11-22 16:03:370.83 0.82 2.53%
CRKN 2024-11-22 17:03:010.69 0.65 -18.99%
CRKN 2024-11-22 18:03:370.65 0.60 -25.00%
CRKN 2024-11-22 19:02:570.65 0.63 -20.00%
CRKN 2024-11-22 20:03:400.65 0.63 -21.25%
2024-11-25
CRKN 2024-11-25 00:07:130.00 0.00 -20.00%
CRKN 2024-11-25 05:03:040.68 0.63 0.00%
CRKN 2024-11-25 06:03:510.69 0.60 -2.50%
CRKN 2024-11-25 07:02:570.69 0.61 -2.50%
CRKN 2024-11-25 08:03:480.69 0.63 -2.50%
CRKN 2024-11-25 09:03:260.72 0.66 0.00%
CRKN 2024-11-25 10:05:140.65 0.63 -2.50%
CRKN 2024-11-25 11:02:580.55 0.55 -13.75%
CRKN 2024-11-25 12:03:480.49 0.48 -22.50%
CRKN 2024-11-25 13:02:570.46 0.46 -25.00%
CRKN 2024-11-25 14:03:510.45 0.45 -26.25%
CRKN 2024-11-25 15:02:580.45 0.44 -26.25%
CRKN 2024-11-25 16:03:410.40 0.40 -32.50%
CRKN 2024-11-25 17:02:490.43 0.43 -28.75%
CRKN 2024-11-25 18:03:390.43 0.42 -36.36%
CRKN 2024-11-25 19:02:450.44 0.43 -33.33%
CRKN 2024-11-25 20:03:300.46 0.42 -33.33%
2024-11-26
CRKN 2024-11-26 05:02:540.80 0.00 -33.33%
CRKN 2024-11-26 06:03:400.44 0.42 1.52%
CRKN 2024-11-26 09:02:550.49 0.43 3.03%
CRKN 2024-11-26 10:03:360.48 0.45 4.55%
CRKN 2024-11-26 11:02:560.37 0.37 -7.58%
CRKN 2024-11-26 12:03:390.36 0.34 -12.12%
CRKN 2024-11-26 13:02:450.34 0.33 -13.64%
CRKN 2024-11-26 14:03:360.32 0.32 -15.15%
CRKN 2024-11-26 15:02:480.31 0.31 -15.15%
CRKN 2024-11-26 16:03:360.31 0.30 -16.67%
CRKN 2024-11-26 17:02:490.31 0.31 -16.67%
CRKN 2024-11-26 18:03:380.32 0.32 -23.81%
CRKN 2024-11-26 19:02:540.32 0.31 -26.19%
CRKN 2024-11-26 20:03:370.33 0.31 -23.81%
2024-11-27
CRKN 2024-11-27 05:02:460.38 0.26 9.52%
CRKN 2024-11-27 06:03:370.36 0.30 4.76%
CRKN 2024-11-27 07:03:160.36 0.32 4.76%
CRKN 2024-11-27 08:05:360.34 0.29 2.38%
CRKN 2024-11-27 09:02:540.36 0.34 4.76%
CRKN 2024-11-27 10:02:200.37 0.33 7.14%
CRKN 2024-11-27 11:02:340.33 0.33 4.76%
CRKN 2024-11-27 13:08:280.29 0.29 -4.76%
CRKN 2024-11-27 14:04:040.30 0.30 -2.38%
CRKN 2024-11-27 15:03:260.30 0.29 -4.76%
CRKN 2024-11-27 16:03:000.29 0.29 -4.76%
CRKN 2024-11-27 17:03:280.29 0.28 -7.14%
CRKN 2024-11-27 18:02:580.35 0.34 9.68%
CRKN 2024-11-27 19:03:240.31 0.30 -3.23%
CRKN 2024-11-27 20:03:000.31 0.28 -3.23%
2024-11-28
CRKN 2024-11-28 22:03:290.00 0.00 -3.23%
2024-11-29
CRKN 2024-11-29 05:02:580.33 0.26 -3.23%
CRKN 2024-11-29 06:03:310.32 0.30 9.68%
CRKN 2024-11-29 07:04:370.00 0.00 6.45%
CRKN 2024-11-29 08:05:590.35 0.31 9.68%
CRKN 2024-11-29 09:02:560.34 0.33 19.35%
CRKN 2024-11-29 10:03:300.34 0.32 12.90%
CRKN 2024-11-29 11:03:080.35 0.35 22.58%
CRKN 2024-11-29 12:03:250.30 0.30 6.45%
CRKN 2024-11-29 13:02:570.29 0.28 0.00%
CRKN 2024-11-29 15:02:550.30 0.28 3.57%
CRKN 2024-11-29 16:03:320.29 0.29 3.57%
CRKN 2024-11-29 18:03:270.00 0.00 3.57%
2024-12-02
CRKN 2024-12-02 06:03:540.32 0.29 0%
CRKN 2024-12-02 07:02:430.33 0.30 0%
CRKN 2024-12-02 08:03:450.32 0.29 0%
CRKN 2024-12-02 09:02:420.29 0.28 0%
CRKN 2024-12-02 13:02:430.28 0.28 0%
CRKN 2024-12-02 14:03:480.26 0.26 0%
CRKN 2024-12-02 17:02:410.27 0.26 0%
CRKN 2024-12-02 18:03:490.28 0.26 -7.14%
2024-12-03
CRKN 2024-12-03 05:02:450.26 0.22 -7.14%
CRKN 2024-12-03 06:03:480.28 0.25 -3.57%
CRKN 2024-12-03 08:03:470.27 0.25 -7.14%
CRKN 2024-12-03 09:02:430.28 0.25 -7.14%
CRKN 2024-12-03 10:03:490.26 0.25 -7.14%
CRKN 2024-12-03 11:02:420.24 0.24 -10.71%
CRKN 2024-12-03 12:03:440.29 0.28 7.14%
CRKN 2024-12-03 13:02:400.29 0.29 7.14%
CRKN 2024-12-03 14:03:410.26 0.26 -3.57%
CRKN 2024-12-03 15:02:500.27 0.27 0.00%
CRKN 2024-12-03 16:03:470.28 0.28 3.57%
CRKN 2024-12-03 17:02:460.28 0.27 3.57%
CRKN 2024-12-03 18:03:530.28 0.27 3.70%
CRKN 2024-12-03 19:02:490.29 0.29 7.41%
2024-12-04
CRKN 2024-12-04 05:02:470.30 0.22 7.41%
CRKN 2024-12-04 06:03:440.31 0.28 7.41%
CRKN 2024-12-04 07:02:400.31 0.27 0.00%
CRKN 2024-12-04 10:03:420.30 0.27 0.00%
CRKN 2024-12-04 11:02:480.28 0.28 -3.70%
CRKN 2024-12-04 12:03:500.30 0.30 7.41%
CRKN 2024-12-04 13:02:470.35 0.34 25.93%
CRKN 2024-12-04 14:03:450.30 0.30 7.41%
CRKN 2024-12-04 15:02:410.27 0.26 -7.41%
CRKN 2024-12-04 16:03:500.29 0.28 0.00%
CRKN 2024-12-04 17:02:460.28 0.28 0.00%
CRKN 2024-12-04 18:03:450.28 0.26 0.00%
CRKN 2024-12-04 19:02:450.29 0.27 3.57%
CRKN 2024-12-04 20:03:490.29 0.27 0.00%
2024-12-05
CRKN 2024-12-05 05:02:430.32 0.13 0.00%
CRKN 2024-12-05 06:03:440.29 0.26 3.57%
CRKN 2024-12-05 07:02:490.31 0.28 3.57%
CRKN 2024-12-05 08:03:460.30 0.26 0.00%
CRKN 2024-12-05 09:02:440.30 0.28 0.00%
CRKN 2024-12-05 10:03:460.29 0.28 3.57%
CRKN 2024-12-05 11:02:460.31 0.30 10.71%
CRKN 2024-12-05 12:03:440.27 0.27 -3.57%
CRKN 2024-12-05 13:03:160.26 0.26 -7.14%
CRKN 2024-12-05 14:03:420.26 0.25 -10.71%
CRKN 2024-12-05 15:02:500.25 0.25 -10.71%
CRKN 2024-12-05 17:02:450.24 0.24 -14.29%
CRKN 2024-12-05 18:03:480.25 0.23 -10.71%
CRKN 2024-12-05 19:02:490.25 0.25 -10.71%
CRKN 2024-12-05 20:03:530.25 0.24 -14.29%
2024-12-06
CRKN 2024-12-06 05:02:410.30 0.22 -14.29%
CRKN 2024-12-06 06:03:410.27 0.24 0.00%
CRKN 2024-12-06 08:03:490.27 0.24 3.57%
CRKN 2024-12-06 09:02:460.27 0.25 7.14%
CRKN 2024-12-06 10:03:470.26 0.25 7.14%
CRKN 2024-12-06 11:02:450.25 0.24 0.00%
CRKN 2024-12-06 12:03:400.27 0.26 14.29%
CRKN 2024-12-06 13:02:440.26 0.25 3.57%
CRKN 2024-12-06 14:03:390.24 0.24 0.00%
CRKN 2024-12-06 15:02:410.26 0.25 7.14%
CRKN 2024-12-06 16:03:500.25 0.25 3.57%
CRKN 2024-12-06 18:03:540.28 0.27 12.50%
CRKN 2024-12-06 19:02:440.27 0.26 8.33%
CRKN 2024-12-06 20:03:440.28 0.25 8.33%
CRKN 2024-12-06 22:08:460.28 0.26 8.33%
2024-12-09
CRKN 2024-12-09 00:08:450.00 0.00 8.33%
CRKN 2024-12-09 07:02:450.28 0.27 0%
CRKN 2024-12-09 10:03:420.29 0.28 0%
CRKN 2024-12-09 12:03:510.24 0.24 0%
CRKN 2024-12-09 15:02:500.25 0.25 0%
CRKN 2024-12-09 17:02:470.25 0.24 0%
CRKN 2024-12-09 18:03:500.25 0.25 0.00%
CRKN 2024-12-09 19:02:530.25 0.24 -4.00%
CRKN 2024-12-09 22:08:430.25 0.24 0.00%
2024-12-10
CRKN 2024-12-10 05:02:500.32 0.20 0.00%
CRKN 2024-12-10 06:03:380.28 0.24 4.00%
CRKN 2024-12-10 07:02:470.27 0.24 4.00%
CRKN 2024-12-10 08:03:400.27 0.25 4.00%
CRKN 2024-12-10 09:02:480.27 0.24 4.00%
CRKN 2024-12-10 10:03:490.26 0.23 0.00%
CRKN 2024-12-10 11:02:500.24 0.23 0.00%
CRKN 2024-12-10 12:03:510.24 0.24 0.00%
CRKN 2024-12-10 15:02:450.24 0.23 0.00%
CRKN 2024-12-10 16:03:510.24 0.24 0.00%
CRKN 2024-12-10 18:03:510.24 0.23 0.00%
CRKN 2024-12-10 19:02:330.25 0.24 0.00%
CRKN 2024-12-10 20:03:330.25 0.23 0.00%
CRKN 2024-12-10 22:08:250.24 0.23 0.00%
2024-12-11
CRKN 2024-12-11 05:02:381.97 0.22 0.00%
CRKN 2024-12-11 06:03:440.27 0.23 -4.17%
CRKN 2024-12-11 07:02:370.27 0.24 4.17%
CRKN 2024-12-11 08:03:380.25 0.24 0.00%
CRKN 2024-12-11 11:02:350.23 0.23 -4.17%
CRKN 2024-12-11 12:03:300.24 0.23 -4.17%
CRKN 2024-12-11 13:02:300.23 0.22 -8.33%
CRKN 2024-12-11 14:03:260.23 0.23 -4.17%
CRKN 2024-12-11 18:03:170.24 0.22 -8.33%
CRKN 2024-12-11 19:02:340.23 0.23 0.00%
CRKN 2024-12-11 20:03:270.24 0.23 0.00%
CRKN 2024-12-11 22:09:020.23 0.22 -4.17%
2024-12-12
CRKN 2024-12-12 05:02:381.97 0.22 -4.17%
CRKN 2024-12-12 06:06:190.25 0.23 -4.17%
CRKN 2024-12-12 07:02:280.25 0.21 0.00%
CRKN 2024-12-12 09:02:490.25 0.22 0.00%
CRKN 2024-12-12 11:02:350.23 0.23 0.00%
CRKN 2024-12-12 12:03:210.22 0.22 -4.17%
CRKN 2024-12-12 13:02:260.23 0.22 0.00%
CRKN 2024-12-12 14:03:290.22 0.22 -4.17%
CRKN 2024-12-12 16:03:220.22 0.21 -4.17%
CRKN 2024-12-12 17:02:180.21 0.21 -8.33%
CRKN 2024-12-12 18:03:330.23 0.21 -8.70%
CRKN 2024-12-12 20:03:360.22 0.21 -8.70%
2024-12-13
CRKN 2024-12-13 05:02:321.97 0.21 -8.70%
CRKN 2024-12-13 06:03:450.22 0.20 4.35%
CRKN 2024-12-13 08:03:310.22 0.21 4.35%
CRKN 2024-12-13 09:02:430.24 0.21 0.00%
CRKN 2024-12-13 11:02:330.21 0.20 0.00%
CRKN 2024-12-13 12:03:320.20 0.20 -4.35%
CRKN 2024-12-13 18:03:170.21 0.20 -4.76%
CRKN 2024-12-13 19:02:270.21 0.19 -4.76%
2024-12-16
CRKN 2024-12-16 07:02:370.22 0.19 0%
CRKN 2024-12-16 08:03:260.21 0.19 0%
CRKN 2024-12-16 09:02:380.22 0.19 0%
CRKN 2024-12-16 10:03:350.22 0.20 0%
CRKN 2024-12-16 11:02:490.19 0.19 0%
CRKN 2024-12-16 12:03:300.21 0.21 0%
CRKN 2024-12-16 13:02:240.22 0.22 0%
CRKN 2024-12-16 14:03:320.21 0.20 0%
CRKN 2024-12-16 15:02:290.20 0.20 0%
CRKN 2024-12-16 17:02:350.20 0.19 0%
CRKN 2024-12-16 18:03:380.21 0.20 0.00%
CRKN 2024-12-16 19:01:220.21 0.19 0.00%
CRKN 2024-12-16 20:02:150.19 0.17 -10.00%
CRKN 2024-12-16 21:01:210.18 0.17 -10.00%
CRKN 2024-12-16 22:07:030.19 0.17 -10.00%
2024-12-17
CRKN 2024-12-17 06:02:470.19 0.18 -10.00%
CRKN 2024-12-17 07:05:390.20 0.18 -10.00%
CRKN 2024-12-17 08:02:440.19 0.17 -10.00%
CRKN 2024-12-17 09:05:160.22 0.20 0.00%
CRKN 2024-12-17 10:01:380.19 0.18 -5.00%
CRKN 2024-12-17 11:02:090.17 0.17 -15.00%
CRKN 2024-12-17 20:01:420.18 0.17 -15.00%
2024-12-18
CRKN 2024-12-18 06:01:420.18 0.17 5.00%
CRKN 2024-12-18 07:02:010.19 0.17 5.00%
CRKN 2024-12-18 08:03:050.17 0.17 5.00%
CRKN 2024-12-18 09:02:150.19 0.17 5.00%
CRKN 2024-12-18 10:01:490.18 0.17 0.00%
CRKN 2024-12-18 11:02:060.16 0.16 -5.00%
CRKN 2024-12-18 15:02:010.17 0.17 0.00%
CRKN 2024-12-18 18:01:290.17 0.16 -5.88%
2024-12-19
CRKN 2024-12-19 06:01:370.18 0.16 0.00%
CRKN 2024-12-19 11:02:200.17 0.17 5.88%
CRKN 2024-12-19 13:02:180.17 0.16 0.00%
CRKN 2024-12-19 14:01:220.17 0.17 5.88%
CRKN 2024-12-19 15:02:120.16 0.16 0.00%
CRKN 2024-12-19 17:02:140.15 0.15 -5.88%
CRKN 2024-12-19 18:01:170.16 0.15 -6.25%
CRKN 2024-12-19 21:02:200.16 0.15 0.00%
CRKN 2024-12-19 22:01:340.16 0.15 -6.25%
2024-12-20
CRKN 2024-12-20 06:01:210.17 0.15 6.25%
CRKN 2024-12-20 07:02:180.17 0.16 6.25%
CRKN 2024-12-20 08:01:210.17 0.15 6.25%
CRKN 2024-12-20 09:02:410.17 0.15 0.00%
CRKN 2024-12-20 10:01:300.15 0.15 0.00%
CRKN 2024-12-20 15:02:130.14 0.14 -6.25%
CRKN 2024-12-20 18:01:180.15 0.14 -6.67%
CRKN 2024-12-20 19:02:210.15 0.13 -6.67%
CRKN 2024-12-20 20:01:220.14 0.14 -6.67%
CRKN 2024-12-20 21:02:300.16 0.14 -6.67%
CRKN 2024-12-20 22:01:240.15 0.14 -6.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.