investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRKN: Crown Electrokinetics Corp. - Common Stock

+ Technology, Glass



Clear duplicates of prices



2025-10-15
CRKN 2025-10-15 11:02:490.70 0.60 -9.68%
CRKN 2025-10-15 12:03:570.70 0.60 -12.90%
CRKN 2025-10-15 14:03:580.70 0.60 -11.29%
CRKN 2025-10-15 15:02:540.70 0.60 0.00%
CRKN 2025-10-15 16:03:570.70 0.60 11.29%
CRKN 2025-10-15 19:02:540.70 0.66 8.06%
CRKN 2025-10-15 22:10:130.70 0.60 10.29%
2025-10-16
CRKN 2025-10-16 08:03:540.70 0.60 4.41%
CRKN 2025-10-16 16:04:020.70 0.60 0.00%
CRKN 2025-10-16 19:02:530.70 0.60 11.29%
CRKN 2025-10-16 21:10:440.70 0.60 10.29%
CRKN 2025-10-16 22:10:180.70 0.60 0.00%
2025-10-17
CRKN 2025-10-17 08:03:570.70 0.60 1.52%
CRKN 2025-10-17 16:03:510.70 0.60 4.55%
CRKN 2025-10-17 19:02:500.70 0.60 0.00%
CRKN 2025-10-17 21:10:540.70 0.60 4.55%
CRKN 2025-10-17 22:10:080.70 0.60 4.41%
2025-10-20
CRKN 2025-10-20 12:03:580.70 0.60 -11.76%
CRKN 2025-10-20 16:04:030.70 0.60 -13.24%
CRKN 2025-10-20 19:02:580.70 0.60 4.41%
CRKN 2025-10-20 21:06:080.70 0.60 -13.24%
2025-10-21
CRKN 2025-10-21 02:04:010.70 0.60 -13.43%
CRKN 2025-10-21 14:03:550.70 0.60 -23.88%
CRKN 2025-10-21 19:02:530.70 0.60 -13.24%
CRKN 2025-10-21 21:11:100.70 0.60 -23.88%
2025-10-22
CRKN 2025-10-22 08:03:540.70 0.60 -8.96%
CRKN 2025-10-22 16:04:140.70 0.60 -23.88%
CRKN 2025-10-22 17:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1761696/000121390025101286/0001213900-25-101286-index.htm
8-K - Crown Electrokinetics Corp. (0001761696) (Filer)
CRKN 2025-10-22 22:10:000.70 0.60 -27.59%
2025-10-23
CRKN 2025-10-23 08:04:060.70 0.60 0.00%
CRKN 2025-10-23 16:04:060.70 0.60 -10.34%
CRKN 2025-10-23 19:02:580.70 0.60 -23.88%
CRKN 2025-10-23 21:07:270.70 0.60 -10.34%
2025-10-24
CRKN 2025-10-24 00:04:020.70 0.60 -11.76%
CRKN 2025-10-24 08:04:010.70 0.60 0.00%
CRKN 2025-10-24 19:03:010.70 0.60 -10.34%
CRKN 2025-10-24 21:10:550.70 0.60 0.00%
2025-10-28
CRKN 2025-10-28 11:02:510.00 0.00 0%
CRKN 2025-10-28 19:02:420.70 0.60 0.00%
CRKN 2025-10-28 21:06:140.70 0.60 -96.08%
2025-10-29
CRKN 2025-10-29 12:04:060.70 0.60 -94.12%
CRKN 2025-10-29 13:02:510.70 0.60 -92.16%
CRKN 2025-10-29 19:02:470.70 0.60 -96.08%
CRKN 2025-10-29 21:08:240.00 0.00 0%
2025-10-30
CRKN 2025-10-30 19:02:540.70 0.60 -92.16%
CRKN 2025-10-30 21:08:350.00 0.00 0%
2025-10-31
CRKN 2025-10-31 08:03:590.00 0.00 -92.16%
CRKN 2025-10-31 10:04:040.00 0.00 -96.08%
CRKN 2025-10-31 11:02:540.00 0.00 -94.12%
CRKN 2025-10-31 15:02:530.70 0.60 -92.16%
CRKN 2025-10-31 21:09:180.00 0.00 0%
2025-11-03
CRKN 2025-11-03 00:09:380.70 0.60 -94.12%
CRKN 2025-11-03 11:02:590.70 0.60 0.00%
CRKN 2025-11-03 17:04:300.70 0.60 -96.08%
CRKN 2025-11-03 19:03:110.70 0.60 -94.12%
CRKN 2025-11-03 22:10:460.70 0.60 -96.08%
2025-11-04
CRKN 2025-11-04 09:02:490.70 0.60 0.00%
CRKN 2025-11-04 12:03:590.70 0.60 -96.08%
CRKN 2025-11-04 14:04:040.70 0.60 3.92%
CRKN 2025-11-04 17:03:010.70 0.60 -92.16%
CRKN 2025-11-04 19:03:170.70 0.60 -96.08%
CRKN 2025-11-04 21:09:160.70 0.60 -92.16%
2025-11-05
CRKN 2025-11-05 09:03:020.70 0.60 3.92%
CRKN 2025-11-05 12:03:590.70 0.60 0.00%
CRKN 2025-11-05 17:02:530.70 0.60 -96.08%
CRKN 2025-11-05 19:03:010.70 0.60 -92.16%
CRKN 2025-11-05 21:10:370.70 0.60 -96.08%
2025-11-06
CRKN 2025-11-06 02:04:030.70 0.60 -1633.33%
CRKN 2025-11-06 09:02:510.70 0.60 -66.67%
CRKN 2025-11-06 10:04:040.70 0.60 -96.08%
CRKN 2025-11-06 17:02:560.70 0.60 0.00%
CRKN 2025-11-06 19:03:010.70 0.60 -96.08%
CRKN 2025-11-06 21:08:530.70 0.60 0.00%
2025-11-07
CRKN 2025-11-07 13:02:570.70 0.60 25.00%
CRKN 2025-11-07 14:04:250.70 0.60 0.00%
CRKN 2025-11-07 17:03:060.70 0.60 -50.00%
CRKN 2025-11-07 19:03:060.70 0.60 0.00%
CRKN 2025-11-07 21:08:130.70 0.60 -50.00%
2025-11-10
CRKN 2025-11-10 09:03:100.70 0.60 0.00%
CRKN 2025-11-10 17:03:120.70 0.60 -50.00%
2025-11-11
CRKN 2025-11-11 09:03:340.70 0.60 0.00%
CRKN 2025-11-11 12:04:100.70 0.60 25.00%
CRKN 2025-11-11 13:03:100.70 0.60 50.00%
CRKN 2025-11-11 17:02:570.70 0.60 0.00%
CRKN 2025-11-11 19:03:220.70 0.60 -50.00%
CRKN 2025-11-11 21:07:260.70 0.60 100.00%
2025-11-12
CRKN 2025-11-12 15:03:000.70 0.60 150.00%
CRKN 2025-11-12 19:03:020.70 0.60 0.00%
CRKN 2025-11-12 21:06:520.70 0.60 150.00%
2025-11-13
CRKN 2025-11-13 21:07:320.70 0.60 0.00%
2025-11-14
CRKN 2025-11-14 09:03:050.70 0.60 150.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.