$CRKN: Crown Electrokinetics Corp. - Common Stock
2024-10-07 CRKN 2024-10-07 04:03:17 2.96 0.00 0.00% CRKN 2024-10-07 05:02:55 1.25 1.12 0.00% CRKN 2024-10-07 06:03:19 1.28 1.19 0.00% CRKN 2024-10-07 07:02:57 1.23 1.19 0.00% CRKN 2024-10-07 10:03:21 1.16 1.15 -2.54% CRKN 2024-10-07 11:03:00 1.17 1.16 -1.69% CRKN 2024-10-07 12:03:19 1.16 1.15 -3.39% CRKN 2024-10-07 13:02:56 1.18 1.16 -1.69% CRKN 2024-10-07 14:03:10 1.16 1.15 -3.39% CRKN 2024-10-07 15:02:59 1.15 1.14 -3.39% CRKN 2024-10-07 16:03:20 1.19 1.14 -4.24% CRKN 2024-10-07 17:02:50 1.19 1.14 -4.20% CRKN 2024-10-07 19:03:08 1.19 1.13 -4.20% CRKN 2024-10-07 20:03:16 0.00 0.00 -4.20% 2024-10-08 CRKN 2024-10-08 04:03:19 1.48 0.00 -4.20% CRKN 2024-10-08 05:02:57 1.20 1.07 -4.20% CRKN 2024-10-08 06:03:25 1.19 1.11 4.20% CRKN 2024-10-08 08:03:26 1.19 1.11 0.00% CRKN 2024-10-08 09:02:48 1.19 1.12 0.00% CRKN 2024-10-08 10:03:24 1.17 1.16 1.68% CRKN 2024-10-08 11:02:50 1.17 1.16 2.52% CRKN 2024-10-08 12:03:21 1.17 1.15 1.68% CRKN 2024-10-08 13:02:55 1.16 1.15 1.68% CRKN 2024-10-08 14:03:17 1.17 1.16 2.52% CRKN 2024-10-08 16:03:18 1.17 1.16 1.68% CRKN 2024-10-08 17:02:50 1.17 1.16 1.75% CRKN 2024-10-08 18:03:19 1.27 1.18 3.51% CRKN 2024-10-08 19:02:48 1.27 1.15 3.51% CRKN 2024-10-08 20:03:17 0.00 0.00 3.51% 2024-10-09 CRKN 2024-10-09 04:03:20 2.00 1.12 3.51% CRKN 2024-10-09 05:03:12 1.30 1.16 3.51% CRKN 2024-10-09 06:03:21 1.30 1.12 0.00% CRKN 2024-10-09 08:03:21 1.21 1.12 0.00% CRKN 2024-10-09 09:03:07 1.20 1.12 0.00% CRKN 2024-10-09 10:03:18 1.17 1.15 0.00% CRKN 2024-10-09 11:03:01 1.16 1.15 0.00% CRKN 2024-10-09 12:03:17 1.17 1.16 0.00% CRKN 2024-10-09 13:03:05 1.18 1.17 1.75% CRKN 2024-10-09 14:03:20 1.19 1.17 1.75% CRKN 2024-10-09 15:02:59 1.17 1.16 0.88% CRKN 2024-10-09 16:03:15 1.19 1.15 0.88% CRKN 2024-10-09 17:02:57 1.19 1.15 0.86% CRKN 2024-10-09 19:02:58 1.55 1.45 31.90% CRKN 2024-10-09 20:03:13 0.00 0.00 27.59% 2024-10-10 CRKN 2024-10-10 04:03:14 1.70 1.60 39.66% CRKN 2024-10-10 05:03:00 1.53 1.50 30.17% CRKN 2024-10-10 06:03:15 1.48 1.46 25.00% CRKN 2024-10-10 07:02:58 1.39 1.36 18.10% CRKN 2024-10-10 08:03:15 1.34 1.32 14.66% CRKN 2024-10-10 09:03:00 1.51 1.49 27.59% CRKN 2024-10-10 10:03:19 1.68 1.67 43.10% CRKN 2024-10-10 11:03:04 1.50 1.49 28.45% CRKN 2024-10-10 12:03:12 1.39 1.38 18.10% CRKN 2024-10-10 13:03:03 1.45 1.44 24.14% CRKN 2024-10-10 14:03:16 1.44 1.43 23.28% CRKN 2024-10-10 15:03:01 1.43 1.42 21.55% CRKN 2024-10-10 16:03:13 1.29 1.27 9.48% CRKN 2024-10-10 17:02:58 1.22 1.20 4.27% CRKN 2024-10-10 18:03:11 1.27 1.24 6.84% CRKN 2024-10-10 19:03:04 1.30 1.26 8.55% CRKN 2024-10-10 20:03:21 0.00 0.00 7.69% 2024-10-11 CRKN 2024-10-11 04:03:22 1.60 1.24 7.69% CRKN 2024-10-11 05:03:02 1.48 1.24 4.27% CRKN 2024-10-11 06:03:19 1.44 1.22 4.27% CRKN 2024-10-11 07:02:54 1.40 1.24 4.27% CRKN 2024-10-11 08:03:21 1.26 1.22 -4.27% CRKN 2024-10-11 09:02:57 1.36 1.22 -2.56% CRKN 2024-10-11 10:03:25 1.19 1.18 -8.55% CRKN 2024-10-11 11:02:57 1.25 1.24 -3.42% CRKN 2024-10-11 12:03:24 1.27 1.26 -1.71% CRKN 2024-10-11 13:02:58 1.35 1.34 5.98% CRKN 2024-10-11 14:03:23 1.38 1.37 8.55% CRKN 2024-10-11 16:03:26 1.36 1.31 5.98% CRKN 2024-10-11 17:02:54 1.36 1.27 5.47% CRKN 2024-10-11 18:03:17 1.36 1.30 2.34% CRKN 2024-10-11 19:02:59 1.35 1.26 3.13% CRKN 2024-10-11 20:03:24 0.00 0.00 3.91% 2024-10-14 CRKN 2024-10-14 04:03:26 1.52 1.22 3.91% CRKN 2024-10-14 05:03:00 1.45 1.22 -1.56% CRKN 2024-10-14 06:03:23 1.41 1.24 -1.56% CRKN 2024-10-14 07:02:56 1.41 1.35 -1.56% CRKN 2024-10-14 08:03:25 1.37 1.35 0.78% CRKN 2024-10-14 09:03:04 1.37 1.32 0.78% CRKN 2024-10-14 10:03:29 1.38 1.37 2.34% CRKN 2024-10-14 12:03:18 1.37 1.36 1.56% CRKN 2024-10-14 13:02:59 1.40 1.39 3.91% CRKN 2024-10-14 14:03:19 1.38 1.37 2.34% CRKN 2024-10-14 15:02:58 1.38 1.36 2.34% CRKN 2024-10-14 16:03:23 1.41 1.38 3.91% CRKN 2024-10-14 17:02:59 1.41 1.38 3.70% CRKN 2024-10-14 18:03:26 1.42 1.38 2.22% CRKN 2024-10-14 19:02:57 1.42 1.34 2.22% CRKN 2024-10-14 20:03:19 0.00 0.00 2.22% 2024-10-15 CRKN 2024-10-15 04:03:31 2.20 1.43 2.22% CRKN 2024-10-15 05:02:58 1.47 1.27 2.22% CRKN 2024-10-15 07:03:01 1.47 1.35 -2.96% CRKN 2024-10-15 08:03:28 1.47 1.34 -4.44% CRKN 2024-10-15 09:02:52 1.47 1.36 -2.22% CRKN 2024-10-15 10:03:31 1.37 1.35 -2.96% CRKN 2024-10-15 11:02:56 1.37 1.35 -2.22% CRKN 2024-10-15 12:03:26 1.36 1.35 -2.96% CRKN 2024-10-15 13:02:53 1.35 1.34 -3.70% CRKN 2024-10-15 14:03:25 1.36 1.35 -3.70% CRKN 2024-10-15 16:03:27 1.34 1.32 -4.44% CRKN 2024-10-15 17:02:55 1.39 1.33 -4.29% CRKN 2024-10-15 17:24:05 8-K Sec report https://www.sec.gov/Archives/edgar/data/1761696/000176169624000092/0001761696-24-000092-index.htm 8-K - Crown Electrokinetics Corp. (0001761696) (Filer) CRKN 2024-10-15 18:03:30 1.37 1.30 -5.71% CRKN 2024-10-15 19:03:00 1.30 1.19 -13.57% CRKN 2024-10-15 20:03:23 0.00 0.00 -2.14% 2024-10-16 CRKN 2024-10-16 04:03:36 2.74 0.00 -2.14% CRKN 2024-10-16 05:03:01 1.33 1.27 1.43% CRKN 2024-10-16 06:04:23 1.33 1.28 -0.71% CRKN 2024-10-16 07:03:04 1.36 1.29 -3.57% CRKN 2024-10-16 08:03:32 1.36 1.22 -4.29% CRKN 2024-10-16 09:03:10 1.26 1.24 -5.71% CRKN 2024-10-16 10:03:30 1.30 1.28 -3.57% CRKN 2024-10-16 11:05:49 1.33 1.32 -1.43% CRKN 2024-10-16 13:03:00 1.32 1.31 -2.14% CRKN 2024-10-16 14:03:33 1.31 1.30 -2.86% CRKN 2024-10-16 16:03:40 1.34 1.28 0.00% CRKN 2024-10-16 19:03:13 1.34 1.28 -3.73% CRKN 2024-10-16 20:03:41 0.00 0.00 -3.73% 2024-10-17 CRKN 2024-10-17 04:04:06 1.90 0.00 -3.73% CRKN 2024-10-17 05:03:16 1.35 1.27 -3.73% CRKN 2024-10-17 06:03:40 1.30 1.23 -3.73% CRKN 2024-10-17 07:03:17 1.32 1.26 -3.73% CRKN 2024-10-17 08:03:50 1.35 1.30 -2.99% CRKN 2024-10-17 09:03:08 1.30 1.25 -5.97% CRKN 2024-10-17 10:03:49 1.24 1.23 -7.46% CRKN 2024-10-17 11:03:11 1.23 1.22 -8.21% CRKN 2024-10-17 12:03:34 1.21 1.20 -9.70% CRKN 2024-10-17 14:03:32 1.21 1.20 -10.45% CRKN 2024-10-17 15:03:02 1.21 1.20 -9.70% CRKN 2024-10-17 16:03:30 1.23 1.22 -8.96% CRKN 2024-10-17 17:03:05 1.23 1.22 -8.21% CRKN 2024-10-17 18:03:36 1.23 1.21 -8.96% CRKN 2024-10-17 19:03:11 1.23 1.20 -9.70% CRKN 2024-10-17 20:03:43 0.00 0.00 -8.96% 2024-10-18 CRKN 2024-10-18 04:03:40 1.80 1.16 -8.96% CRKN 2024-10-18 05:03:07 1.38 1.16 -8.96% CRKN 2024-10-18 06:03:39 1.38 1.18 -8.96% CRKN 2024-10-18 07:03:01 1.35 1.20 -8.96% CRKN 2024-10-18 08:03:38 1.26 1.22 0.00% CRKN 2024-10-18 09:03:14 1.26 1.22 0.75% CRKN 2024-10-18 10:03:33 1.22 1.21 0.00% CRKN 2024-10-18 11:02:58 1.21 1.20 -0.75% CRKN 2024-10-18 13:02:58 1.22 1.21 -0.75% CRKN 2024-10-18 14:03:38 1.22 1.21 0.00% CRKN 2024-10-18 16:03:36 1.22 1.21 -0.75% CRKN 2024-10-18 17:03:03 1.22 1.21 -0.82% CRKN 2024-10-18 19:03:10 1.24 1.20 0.00% CRKN 2024-10-18 20:03:41 0.00 0.00 0.00% 2024-10-21 CRKN 2024-10-21 04:03:46 1.90 0.00 0.00% CRKN 2024-10-21 05:02:54 1.34 1.11 0.00% CRKN 2024-10-21 06:03:44 1.27 1.13 0.00% CRKN 2024-10-21 08:03:55 1.31 1.20 0.00% CRKN 2024-10-21 09:02:45 1.30 1.20 0.00% CRKN 2024-10-21 10:03:42 1.21 1.20 0.00% CRKN 2024-10-21 11:02:48 1.19 1.18 -1.64% CRKN 2024-10-21 12:03:44 1.18 1.17 -2.46% CRKN 2024-10-21 14:03:44 1.17 1.16 -3.28% CRKN 2024-10-21 15:02:45 1.19 1.18 -1.64% CRKN 2024-10-21 16:03:45 1.24 1.18 -2.46% CRKN 2024-10-21 17:02:52 1.24 1.18 -2.48% CRKN 2024-10-21 18:03:55 1.22 1.18 -2.48% CRKN 2024-10-21 19:02:50 1.25 1.16 -3.31% CRKN 2024-10-21 20:03:48 0.00 0.00 -3.31% 2024-10-22 CRKN 2024-10-22 04:03:47 1.50 0.00 -3.31% CRKN 2024-10-22 05:02:45 1.29 1.12 -3.31% CRKN 2024-10-22 06:03:47 1.33 1.12 -3.31% CRKN 2024-10-22 08:03:47 1.32 1.12 0.00% CRKN 2024-10-22 09:02:54 1.28 1.17 0.00% CRKN 2024-10-22 10:03:51 1.18 1.15 -1.65% CRKN 2024-10-22 11:02:44 1.17 1.16 -0.83% CRKN 2024-10-22 13:02:40 1.18 1.17 0.00% CRKN 2024-10-22 16:03:41 1.19 1.16 -0.83% CRKN 2024-10-22 17:02:42 1.25 1.16 -1.69% CRKN 2024-10-22 18:03:46 1.17 1.16 -1.69% CRKN 2024-10-22 19:02:55 1.25 1.19 0.85% CRKN 2024-10-22 20:03:51 0.00 0.00 1.69% 2024-10-23 CRKN 2024-10-23 05:03:23 1.36 1.11 1.69% CRKN 2024-10-23 06:03:48 1.31 1.11 1.69% CRKN 2024-10-23 07:02:52 1.25 1.16 1.69% CRKN 2024-10-23 08:03:48 1.25 1.16 0.00% CRKN 2024-10-23 09:02:53 1.28 1.25 9.32% CRKN 2024-10-23 10:03:46 1.21 1.20 2.54% CRKN 2024-10-23 11:02:54 1.20 1.19 2.54% CRKN 2024-10-23 12:03:42 1.19 1.18 1.69% CRKN 2024-10-23 13:02:47 1.19 1.18 0.85% CRKN 2024-10-23 14:03:42 1.19 1.18 1.69% CRKN 2024-10-23 16:03:53 1.21 1.18 2.54% CRKN 2024-10-23 17:02:49 1.21 1.18 1.71% CRKN 2024-10-23 19:02:53 1.21 1.19 1.71% CRKN 2024-10-23 20:03:51 0.00 0.00 1.71% 2024-10-24 CRKN 2024-10-24 04:03:52 1.90 0.00 1.71% CRKN 2024-10-24 05:02:53 1.29 1.16 1.71% CRKN 2024-10-24 06:03:47 1.26 1.20 2.56% CRKN 2024-10-24 07:02:54 1.25 1.20 2.56% CRKN 2024-10-24 08:03:40 1.24 1.20 0.85% CRKN 2024-10-24 09:02:47 1.23 1.18 0.00% CRKN 2024-10-24 10:03:43 1.19 1.18 -0.85% CRKN 2024-10-24 12:03:43 1.27 1.25 5.13% CRKN 2024-10-24 13:02:42 1.25 1.23 4.27% CRKN 2024-10-24 14:03:41 1.24 1.23 3.42% CRKN 2024-10-24 15:02:49 1.22 1.21 1.71% CRKN 2024-10-24 16:03:45 1.23 1.17 -0.85% CRKN 2024-10-24 17:02:50 1.23 1.18 -0.83% CRKN 2024-10-24 19:02:54 1.25 1.18 -0.83% CRKN 2024-10-24 20:03:55 0.00 0.00 15.83% 2024-10-25 CRKN 2024-10-25 04:03:47 1.73 1.30 15.83% CRKN 2024-10-25 05:02:52 1.29 1.23 5.83% CRKN 2024-10-25 06:03:56 1.39 1.23 2.50% CRKN 2024-10-25 08:03:38 1.35 1.25 5.00% CRKN 2024-10-25 09:02:43 1.31 1.22 6.67% CRKN 2024-10-25 10:03:45 1.19 1.18 -0.83% CRKN 2024-10-25 11:02:45 1.22 1.20 1.67% CRKN 2024-10-25 12:03:41 1.21 1.20 1.67% CRKN 2024-10-25 13:02:42 1.26 1.25 5.00% CRKN 2024-10-25 15:02:45 1.25 1.24 5.00% CRKN 2024-10-25 16:03:51 1.30 1.22 1.67% CRKN 2024-10-25 17:02:57 1.32 1.28 7.56% CRKN 2024-10-25 18:03:45 1.34 1.26 5.88% CRKN 2024-10-25 19:02:50 1.29 1.24 8.40% CRKN 2024-10-25 20:03:41 0.00 0.00 1.68% 2024-10-28 CRKN 2024-10-28 04:03:38 1.70 1.16 1.68% CRKN 2024-10-28 05:02:43 1.25 1.19 0.84% CRKN 2024-10-28 07:02:42 1.25 1.22 0.84% CRKN 2024-10-28 08:03:40 1.27 1.16 0.00% CRKN 2024-10-28 09:02:41 1.27 1.19 -0.84% CRKN 2024-10-28 10:03:31 1.18 1.17 -2.52% CRKN 2024-10-28 11:02:41 1.15 1.14 -5.04% CRKN 2024-10-28 12:03:37 1.14 1.13 -5.88% CRKN 2024-10-28 13:02:42 1.10 1.09 -10.08% CRKN 2024-10-28 14:03:42 1.09 1.08 -11.76% CRKN 2024-10-28 15:02:46 1.09 1.08 -10.92% CRKN 2024-10-28 16:03:41 1.09 1.08 -10.08% CRKN 2024-10-28 17:02:43 1.17 1.06 -7.44% CRKN 2024-10-28 18:03:39 1.12 1.06 -9.92% CRKN 2024-10-28 19:02:39 1.14 1.09 -9.92% CRKN 2024-10-28 20:03:38 0.00 0.00 -8.26% 2024-10-29 CRKN 2024-10-29 04:03:46 1.27 0.00 -8.26% CRKN 2024-10-29 05:02:44 1.23 1.00 -8.26% CRKN 2024-10-29 06:03:39 1.23 1.02 -8.26% CRKN 2024-10-29 07:02:42 1.21 1.20 9.09% CRKN 2024-10-29 08:03:33 1.12 1.11 2.48% CRKN 2024-10-29 09:02:37 1.13 1.10 3.31% CRKN 2024-10-29 10:03:44 1.14 1.13 4.13% CRKN 2024-10-29 11:02:45 1.15 1.14 4.13% CRKN 2024-10-29 12:03:35 1.14 1.13 3.31% CRKN 2024-10-29 13:02:42 1.13 1.11 3.31% CRKN 2024-10-29 14:03:36 1.06 1.05 -3.31% CRKN 2024-10-29 15:02:41 1.04 1.03 -4.96% CRKN 2024-10-29 17:02:39 1.14 1.02 -6.42% CRKN 2024-10-29 18:03:38 1.12 1.02 -6.42% CRKN 2024-10-29 19:02:46 1.12 1.05 -2.75% CRKN 2024-10-29 20:03:45 0.00 0.00 -4.59% 2024-10-30 CRKN 2024-10-30 04:03:37 1.10 0.00 -4.59% CRKN 2024-10-30 05:02:43 1.10 0.92 -4.59% CRKN 2024-10-30 06:03:39 1.10 0.94 -4.59% CRKN 2024-10-30 07:02:38 1.10 1.02 1.83% CRKN 2024-10-30 08:03:42 1.12 1.10 8.26% CRKN 2024-10-30 09:02:43 1.04 1.02 0.92% CRKN 2024-10-30 10:03:42 0.99 0.95 -6.42% CRKN 2024-10-30 11:02:47 0.87 0.86 -14.68% CRKN 2024-10-30 12:03:41 0.89 0.88 -11.93% CRKN 2024-10-30 14:03:42 0.91 0.89 -11.01% CRKN 2024-10-30 15:02:39 0.89 0.87 -12.84% CRKN 2024-10-30 16:03:32 0.88 0.87 -12.84% CRKN 2024-10-30 17:02:32 0.91 0.87 -13.73% CRKN 2024-10-30 18:03:40 0.91 0.87 -14.71% CRKN 2024-10-30 20:03:39 0.00 0.00 -14.71% 2024-10-31 CRKN 2024-10-31 04:03:36 1.10 0.00 -14.71% CRKN 2024-10-31 05:02:40 1.00 0.88 -14.71% CRKN 2024-10-31 06:03:39 0.93 0.88 -14.71% CRKN 2024-10-31 07:02:40 0.96 0.88 -14.71% CRKN 2024-10-31 08:03:46 0.94 0.88 0.00% CRKN 2024-10-31 09:02:44 0.93 0.88 0.00% CRKN 2024-10-31 10:03:49 0.88 0.86 -2.94% CRKN 2024-10-31 11:02:39 0.89 0.89 0.00% CRKN 2024-10-31 12:03:45 0.94 0.92 3.92% CRKN 2024-10-31 13:02:53 0.95 0.93 4.90% CRKN 2024-10-31 14:03:45 0.94 0.93 3.92% CRKN 2024-10-31 15:02:42 0.94 0.93 2.94% CRKN 2024-10-31 16:03:42 0.96 0.93 6.86% CRKN 2024-10-31 17:02:42 0.96 0.93 6.74% CRKN 2024-10-31 18:03:40 0.96 0.89 7.87% CRKN 2024-10-31 20:03:52 0.00 0.00 7.87% 2024-11-01 CRKN 2024-11-01 05:02:43 1.03 0.82 7.87% CRKN 2024-11-01 06:03:46 1.03 0.84 -4.49% CRKN 2024-11-01 08:03:47 1.03 0.84 0.00% CRKN 2024-11-01 09:02:45 1.03 0.92 0.00% CRKN 2024-11-01 10:03:40 0.98 0.92 -3.37% CRKN 2024-11-01 11:02:44 0.94 0.93 -3.37% CRKN 2024-11-01 12:03:38 0.97 0.94 -1.12% CRKN 2024-11-01 13:02:41 0.95 0.94 -2.25% CRKN 2024-11-01 15:02:39 0.94 0.93 -2.25% CRKN 2024-11-01 16:03:41 1.01 0.93 0.00% CRKN 2024-11-01 17:03:05 0.96 0.93 0.00% CRKN 2024-11-01 18:03:38 0.96 0.92 0.00% CRKN 2024-11-01 20:03:38 0.00 0.00 0.00% 2024-11-04 CRKN 2024-11-04 05:02:41 1.20 0.00 0.00% CRKN 2024-11-04 06:03:38 1.04 0.85 0.00% CRKN 2024-11-04 08:03:39 1.06 0.88 0.00% CRKN 2024-11-04 09:02:43 1.05 0.86 0.00% CRKN 2024-11-04 10:03:38 1.06 0.86 0.00% CRKN 2024-11-04 11:02:40 0.93 0.90 -4.17% CRKN 2024-11-04 12:03:44 0.93 0.92 -4.17% CRKN 2024-11-04 13:02:36 0.91 0.90 -6.25% CRKN 2024-11-04 14:03:36 0.94 0.93 -2.08% CRKN 2024-11-04 15:02:34 0.93 0.91 -4.17% CRKN 2024-11-04 16:03:36 0.93 0.91 -3.13% CRKN 2024-11-04 17:02:49 0.99 0.93 0.00% CRKN 2024-11-04 18:03:42 0.95 0.91 0.00% CRKN 2024-11-04 19:02:42 0.98 0.88 -5.21% CRKN 2024-11-04 20:03:37 0.99 0.88 -5.21% 2024-11-05 CRKN 2024-11-05 05:02:46 1.20 0.00 -5.21% CRKN 2024-11-05 06:03:35 0.98 0.84 -5.21% CRKN 2024-11-05 08:03:41 0.96 0.84 -5.21% CRKN 2024-11-05 09:02:43 0.96 0.84 0.00% CRKN 2024-11-05 10:03:32 0.96 0.84 -2.08% CRKN 2024-11-05 11:02:42 0.96 0.94 -1.04% CRKN 2024-11-05 12:03:36 0.96 0.93 -2.08% CRKN 2024-11-05 13:02:41 0.97 0.96 0.00% CRKN 2024-11-05 15:02:47 1.02 0.99 5.21% CRKN 2024-11-05 16:03:39 1.00 0.95 3.13% CRKN 2024-11-05 17:02:40 1.02 0.99 6.25% CRKN 2024-11-05 18:03:36 0.98 0.98 2.08% CRKN 2024-11-05 19:02:46 0.98 0.97 2.08%