investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-01-01
CRIS 2026-01-01 01:01:320.00 0.00 -4.95%
CRIS 2026-01-01 19:01:381.02 0.87 -4.95%
CRIS 2026-01-01 22:03:250.00 0.00 -4.95%
2026-01-02
CRIS 2026-01-02 05:01:260.00 0.95 -4.95%
CRIS 2026-01-02 06:01:441.10 0.95 -4.95%
CRIS 2026-01-02 07:01:261.10 0.99 -4.95%
CRIS 2026-01-02 08:01:421.10 0.99 0.99%
CRIS 2026-01-02 11:01:271.03 0.97 1.98%
CRIS 2026-01-02 12:01:451.01 0.98 1.98%
CRIS 2026-01-02 13:01:391.01 0.97 0.99%
CRIS 2026-01-02 14:01:511.02 1.00 1.98%
CRIS 2026-01-02 15:01:341.02 1.00 2.97%
CRIS 2026-01-02 16:01:481.02 1.00 1.98%
CRIS 2026-01-02 17:01:341.02 0.95 0.99%
CRIS 2026-01-02 18:01:531.02 0.95 1.01%
CRIS 2026-01-02 21:03:030.00 0.00 1.01%
2026-01-05
CRIS 2026-01-05 06:01:481.10 0.86 1.01%
CRIS 2026-01-05 07:01:311.10 0.95 1.01%
CRIS 2026-01-05 08:02:121.08 0.95 1.01%
CRIS 2026-01-05 10:01:491.30 0.95 1.01%
CRIS 2026-01-05 11:01:281.02 1.01 1.01%
CRIS 2026-01-05 12:01:471.03 1.01 4.04%
CRIS 2026-01-05 13:01:351.04 1.01 3.03%
CRIS 2026-01-05 15:01:311.02 1.00 3.03%
CRIS 2026-01-05 16:01:481.03 1.00 2.02%
CRIS 2026-01-05 17:01:301.03 0.98 1.01%
CRIS 2026-01-05 18:01:451.03 0.98 1.02%
2026-01-06
CRIS 2026-01-06 05:01:351.57 0.98 1.02%
CRIS 2026-01-06 06:01:501.12 0.98 1.02%
CRIS 2026-01-06 07:01:281.12 0.93 1.02%
CRIS 2026-01-06 09:01:271.10 0.93 1.02%
CRIS 2026-01-06 11:01:251.02 1.00 3.06%
CRIS 2026-01-06 13:01:231.02 1.01 4.08%
CRIS 2026-01-06 14:01:451.01 1.00 3.06%
CRIS 2026-01-06 15:01:251.02 1.00 2.04%
CRIS 2026-01-06 16:01:471.02 1.00 3.06%
CRIS 2026-01-06 17:01:264.34 0.93 2.04%
CRIS 2026-01-06 18:01:501.12 0.93 2.04%
CRIS 2026-01-06 21:02:070.00 0.00 2.04%
2026-01-07
CRIS 2026-01-07 05:01:230.00 0.93 2.04%
CRIS 2026-01-07 06:01:441.44 0.93 2.04%
CRIS 2026-01-07 08:01:421.20 0.95 2.04%
CRIS 2026-01-07 10:01:431.10 1.09 10.20%
CRIS 2026-01-07 11:01:220.81 0.79 -19.39%
CRIS 2026-01-07 12:01:400.85 0.80 -17.35%
CRIS 2026-01-07 13:01:230.87 0.85 -13.27%
CRIS 2026-01-07 14:01:440.87 0.84 -14.29%
CRIS 2026-01-07 15:01:250.87 0.82 -16.33%
CRIS 2026-01-07 16:01:460.88 0.84 -15.31%
CRIS 2026-01-07 17:01:300.87 0.82 -15.31%
CRIS 2026-01-07 18:01:450.87 0.82 -16.00%
CRIS 2026-01-07 19:01:310.89 0.82 -16.00%
CRIS 2026-01-07 20:01:440.92 0.82 -16.00%
CRIS 2026-01-07 20:50:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108205/000110820526000002/0001108205-26-000002-index.htm
8-K - CURIS INC (0001108205) (Filer)
CRIS 2026-01-07 21:02:410.00 0.00 -16.00%
2026-01-08
CRIS 2026-01-08 05:01:260.85 0.82 -16.00%
CRIS 2026-01-08 06:01:420.89 0.83 -16.00%
CRIS 2026-01-08 07:01:240.89 0.82 1.00%
CRIS 2026-01-08 09:01:230.89 0.77 -1.00%
CRIS 2026-01-08 11:01:240.87 0.86 4.00%
CRIS 2026-01-08 12:01:420.86 0.85 1.00%
CRIS 2026-01-08 13:01:260.91 0.89 6.00%
CRIS 2026-01-08 14:01:480.89 0.86 4.00%
CRIS 2026-01-08 15:01:290.87 0.86 3.00%
CRIS 2026-01-08 16:01:500.88 0.84 1.00%
CRIS 2026-01-08 17:01:290.87 0.81 1.00%
CRIS 2026-01-08 18:01:480.90 0.83 0.00%
CRIS 2026-01-08 21:02:070.00 0.00 3.57%
2026-01-09
CRIS 2026-01-09 05:01:171.00 0.00 3.57%
CRIS 2026-01-09 06:01:350.98 0.77 3.57%
CRIS 2026-01-09 07:01:120.98 0.77 -1.19%
CRIS 2026-01-09 08:01:300.88 0.78 2.38%
CRIS 2026-01-09 09:01:100.88 0.83 2.38%
CRIS 2026-01-09 10:01:310.88 0.83 -1.19%
CRIS 2026-01-09 11:01:080.86 0.85 0.00%
CRIS 2026-01-09 12:01:310.86 0.85 2.38%
CRIS 2026-01-09 13:01:160.86 0.83 0.00%
CRIS 2026-01-09 14:01:320.84 0.82 -1.19%
CRIS 2026-01-09 15:01:140.83 0.82 -2.38%
CRIS 2026-01-09 16:01:330.83 0.81 -2.38%
CRIS 2026-01-09 17:01:120.84 0.78 -1.19%
CRIS 2026-01-09 18:01:280.80 0.79 -4.71%
CRIS 2026-01-09 19:01:210.86 0.79 -4.71%
CRIS 2026-01-09 20:01:330.86 0.82 -4.71%
CRIS 2026-01-09 21:01:570.00 0.00 -4.71%
2026-01-12
CRIS 2026-01-12 05:01:291.00 0.34 -4.71%
CRIS 2026-01-12 06:01:330.91 0.74 -4.71%
CRIS 2026-01-12 07:01:090.91 0.73 -4.71%
CRIS 2026-01-12 08:01:330.90 0.74 -4.71%
CRIS 2026-01-12 09:01:130.91 0.79 -4.71%
CRIS 2026-01-12 10:01:330.87 0.80 -4.71%
CRIS 2026-01-12 11:01:190.86 0.82 2.35%
CRIS 2026-01-12 12:01:340.84 0.83 3.53%
CRIS 2026-01-12 13:01:140.88 0.84 4.71%
CRIS 2026-01-12 14:01:310.87 0.84 4.71%
CRIS 2026-01-12 15:01:210.92 0.88 11.76%
CRIS 2026-01-12 16:01:400.90 0.89 9.41%
CRIS 2026-01-12 17:01:170.93 0.83 11.76%
CRIS 2026-01-12 18:01:410.93 0.83 12.05%
CRIS 2026-01-12 21:02:120.00 0.00 12.05%
2026-01-13
CRIS 2026-01-13 05:01:170.94 0.36 12.05%
CRIS 2026-01-13 06:01:370.94 0.76 12.05%
CRIS 2026-01-13 08:01:340.94 0.79 12.05%
CRIS 2026-01-13 09:01:190.94 0.81 12.05%
CRIS 2026-01-13 10:01:300.94 0.91 12.05%
CRIS 2026-01-13 11:01:120.91 0.86 -2.41%
CRIS 2026-01-13 12:01:330.92 0.89 -1.20%
CRIS 2026-01-13 13:01:170.92 0.87 -2.41%
CRIS 2026-01-13 14:01:380.92 0.88 0.00%
CRIS 2026-01-13 15:01:200.92 0.90 1.20%
CRIS 2026-01-13 16:01:380.94 0.91 1.20%
CRIS 2026-01-13 17:01:210.92 0.87 -1.20%
CRIS 2026-01-13 18:01:380.92 0.80 -4.35%
CRIS 2026-01-13 19:01:260.92 0.80 -3.26%
CRIS 2026-01-13 21:01:510.00 0.00 -3.26%
2026-01-14
CRIS 2026-01-14 05:01:211.00 0.37 -3.26%
CRIS 2026-01-14 06:01:341.00 0.77 -3.26%
CRIS 2026-01-14 08:01:310.98 0.79 -3.26%
CRIS 2026-01-14 09:01:100.99 0.79 -3.26%
CRIS 2026-01-14 10:01:300.99 0.80 -3.26%
CRIS 2026-01-14 11:01:080.91 0.88 0.00%
CRIS 2026-01-14 12:01:310.89 0.88 0.00%
CRIS 2026-01-14 13:01:120.92 0.89 2.17%
CRIS 2026-01-14 14:01:340.91 0.87 0.00%
CRIS 2026-01-14 15:01:110.89 0.86 -2.17%
CRIS 2026-01-14 16:01:340.89 0.84 -2.17%
CRIS 2026-01-14 17:01:120.98 0.80 2.17%
CRIS 2026-01-14 18:01:510.98 0.88 2.22%
CRIS 2026-01-14 22:03:040.00 0.00 2.22%
2026-01-15
CRIS 2026-01-15 05:01:110.92 0.87 2.22%
CRIS 2026-01-15 11:01:150.93 0.89 2.22%
CRIS 2026-01-15 12:01:350.95 0.92 3.33%
CRIS 2026-01-15 13:01:160.94 0.92 4.44%
CRIS 2026-01-15 14:01:380.98 0.96 7.78%
CRIS 2026-01-15 15:01:170.96 0.94 7.78%
CRIS 2026-01-15 16:01:400.97 0.92 6.67%
CRIS 2026-01-15 17:01:210.95 0.80 5.56%
CRIS 2026-01-15 18:01:370.95 0.85 5.56%
CRIS 2026-01-15 19:01:260.98 0.89 5.56%
CRIS 2026-01-15 22:03:510.00 0.00 5.56%
2026-01-16
CRIS 2026-01-16 05:01:211.51 0.38 5.56%
CRIS 2026-01-16 06:01:391.03 0.78 5.56%
CRIS 2026-01-16 07:01:231.03 0.87 5.56%
CRIS 2026-01-16 10:01:341.06 0.87 5.56%
CRIS 2026-01-16 11:01:120.95 0.93 0.00%
CRIS 2026-01-16 12:01:330.95 0.91 -1.11%
CRIS 2026-01-16 13:01:140.96 0.91 0.00%
CRIS 2026-01-16 14:01:381.03 1.01 7.78%
CRIS 2026-01-16 15:01:241.00 0.96 4.44%
CRIS 2026-01-16 16:01:401.01 0.98 6.67%
CRIS 2026-01-16 17:01:171.10 0.95 6.67%
CRIS 2026-01-16 18:01:360.99 0.96 6.32%
CRIS 2026-01-16 20:01:390.99 0.95 5.26%
CRIS 2026-01-16 21:02:150.00 0.00 5.26%
2026-01-20
CRIS 2026-01-20 05:01:211.09 0.39 5.26%
CRIS 2026-01-20 06:01:420.98 0.74 5.26%
CRIS 2026-01-20 07:01:140.98 0.74 -7.37%
CRIS 2026-01-20 08:01:370.98 0.92 -7.37%
CRIS 2026-01-20 11:01:161.00 0.95 -1.05%
CRIS 2026-01-20 12:01:341.00 0.96 -2.11%
CRIS 2026-01-20 13:01:201.01 0.97 0.00%
CRIS 2026-01-20 14:01:421.03 0.97 1.05%
CRIS 2026-01-20 15:01:241.02 0.98 -1.05%
CRIS 2026-01-20 16:01:421.01 0.98 0.00%
CRIS 2026-01-20 17:01:291.03 0.95 -2.11%
CRIS 2026-01-20 18:01:411.03 0.96 -2.00%
CRIS 2026-01-20 20:01:431.03 0.92 -2.00%
CRIS 2026-01-20 21:01:460.00 0.00 -2.00%
2026-01-21
CRIS 2026-01-21 05:01:251.54 0.38 -2.00%
CRIS 2026-01-21 06:01:431.13 0.74 -2.00%
CRIS 2026-01-21 07:01:211.04 0.74 -2.00%
CRIS 2026-01-21 08:01:391.13 0.81 -2.00%
CRIS 2026-01-21 09:01:171.12 0.83 -2.00%
CRIS 2026-01-21 10:01:371.03 0.83 -2.00%
CRIS 2026-01-21 11:01:161.00 0.94 -1.00%
CRIS 2026-01-21 12:01:341.00 0.97 4.00%
CRIS 2026-01-21 14:01:540.97 0.91 -8.00%
CRIS 2026-01-21 15:01:200.96 0.90 -5.00%
CRIS 2026-01-21 16:01:430.95 0.90 -5.00%
CRIS 2026-01-21 17:01:211.00 0.87 -6.00%
CRIS 2026-01-21 18:01:401.00 0.80 -8.25%
CRIS 2026-01-21 19:01:301.04 0.84 -8.25%
CRIS 2026-01-21 21:02:100.00 0.00 -8.25%
2026-01-22
CRIS 2026-01-22 05:01:191.43 0.85 -8.25%
CRIS 2026-01-22 06:01:351.12 0.85 -8.25%
CRIS 2026-01-22 07:01:181.10 0.87 -2.06%
CRIS 2026-01-22 08:01:351.03 0.87 -2.06%
CRIS 2026-01-22 09:01:130.99 0.87 -2.06%
CRIS 2026-01-22 10:01:380.98 0.87 -2.06%
CRIS 2026-01-22 11:01:140.95 0.90 1.03%
CRIS 2026-01-22 12:01:320.95 0.90 3.09%
CRIS 2026-01-22 13:01:230.92 0.87 1.03%
CRIS 2026-01-22 14:01:470.94 0.89 1.03%
CRIS 2026-01-22 15:01:220.93 0.89 2.06%
CRIS 2026-01-22 16:01:420.93 0.90 2.06%
CRIS 2026-01-22 17:01:100.96 0.87 1.03%
CRIS 2026-01-22 18:01:430.96 0.87 1.11%
CRIS 2026-01-22 19:01:271.03 0.87 1.11%
CRIS 2026-01-22 21:01:370.00 0.00 1.11%
2026-01-23
CRIS 2026-01-23 05:01:211.43 0.38 1.11%
CRIS 2026-01-23 06:01:461.12 0.80 1.11%
CRIS 2026-01-23 08:01:381.00 0.82 1.11%
CRIS 2026-01-23 09:01:210.98 0.80 1.11%
CRIS 2026-01-23 10:01:391.00 0.80 1.11%
CRIS 2026-01-23 11:01:230.92 0.89 0.00%
CRIS 2026-01-23 12:01:320.94 0.89 0.00%
CRIS 2026-01-23 13:01:250.94 0.90 1.11%
CRIS 2026-01-23 14:01:350.94 0.89 1.11%
CRIS 2026-01-23 15:01:280.97 0.91 7.78%
CRIS 2026-01-23 16:01:390.97 0.94 6.67%
CRIS 2026-01-23 17:01:180.98 0.90 5.56%
CRIS 2026-01-23 18:01:480.98 0.82 5.56%
CRIS 2026-01-23 19:01:211.07 0.82 5.56%
CRIS 2026-01-23 21:01:410.00 0.00 5.56%
2026-01-26
CRIS 2026-01-26 05:01:191.03 0.42 5.56%
CRIS 2026-01-26 06:01:371.03 0.87 5.56%
CRIS 2026-01-26 08:01:341.03 0.84 5.56%
CRIS 2026-01-26 09:01:181.00 0.84 5.56%
CRIS 2026-01-26 11:01:150.94 0.89 -3.33%
CRIS 2026-01-26 12:01:350.95 0.89 1.11%
CRIS 2026-01-26 13:01:110.95 0.90 -1.11%
CRIS 2026-01-26 14:01:460.95 0.91 -1.11%
CRIS 2026-01-26 15:01:530.93 0.91 0.00%
CRIS 2026-01-26 16:01:440.93 0.90 0.00%
CRIS 2026-01-26 17:01:160.97 0.90 -1.11%
CRIS 2026-01-26 18:01:390.97 0.82 -1.06%
CRIS 2026-01-26 21:02:200.00 0.00 -1.06%
2026-01-27
CRIS 2026-01-27 05:01:171.03 0.82 -1.06%
CRIS 2026-01-27 06:01:491.03 0.84 -1.06%
CRIS 2026-01-27 11:01:210.93 0.89 -1.06%
CRIS 2026-01-27 12:01:360.93 0.90 -1.06%
CRIS 2026-01-27 13:01:110.93 0.91 0.00%
CRIS 2026-01-27 14:01:350.93 0.91 -1.06%
CRIS 2026-01-27 15:01:240.94 0.91 0.00%
CRIS 2026-01-27 16:01:340.94 0.93 3.19%
CRIS 2026-01-27 17:01:180.97 0.00 4.26%
CRIS 2026-01-27 18:01:400.97 0.92 4.35%
CRIS 2026-01-27 21:01:390.00 0.00 4.35%
CRIS 2026-01-27 22:02:380.97 0.92 4.35%
2026-01-28
CRIS 2026-01-28 05:01:231.50 0.92 4.35%
CRIS 2026-01-28 06:01:391.04 0.92 4.35%
CRIS 2026-01-28 08:01:351.04 0.84 4.35%
CRIS 2026-01-28 10:01:301.03 0.84 4.35%
CRIS 2026-01-28 11:01:120.94 0.90 -2.17%
CRIS 2026-01-28 12:01:330.96 0.91 -2.17%
CRIS 2026-01-28 13:01:120.96 0.92 -2.17%
CRIS 2026-01-28 14:01:300.94 0.92 2.17%
CRIS 2026-01-28 15:01:150.94 0.91 0.00%
CRIS 2026-01-28 16:01:560.96 0.91 0.00%
CRIS 2026-01-28 17:01:331.00 0.91 -2.17%
CRIS 2026-01-28 18:01:491.04 0.83 -2.11%
CRIS 2026-01-28 19:01:221.00 0.83 -2.11%
CRIS 2026-01-28 21:02:050.00 0.00 -2.11%
2026-01-29
CRIS 2026-01-29 05:01:180.99 0.40 -2.11%
CRIS 2026-01-29 06:01:420.99 0.83 -2.11%
CRIS 2026-01-29 10:01:301.00 0.83 -2.11%
CRIS 2026-01-29 11:01:150.95 0.90 4.21%
CRIS 2026-01-29 12:01:370.93 0.87 -2.11%
CRIS 2026-01-29 13:01:210.93 0.89 0.00%
CRIS 2026-01-29 14:01:380.93 0.90 2.11%
CRIS 2026-01-29 16:01:370.92 0.88 -1.05%
CRIS 2026-01-29 17:01:240.94 0.88 1.05%
CRIS 2026-01-29 18:01:510.96 0.86 1.09%
CRIS 2026-01-29 19:01:220.93 0.86 1.09%
CRIS 2026-01-29 21:02:010.00 0.00 1.09%
2026-01-30
CRIS 2026-01-30 05:01:151.44 0.91 1.09%
CRIS 2026-01-30 06:01:421.00 0.91 1.09%
CRIS 2026-01-30 11:01:140.93 0.89 0.00%
CRIS 2026-01-30 12:01:340.92 0.89 0.00%
CRIS 2026-01-30 13:01:180.89 0.88 -1.09%
CRIS 2026-01-30 14:01:330.89 0.88 -3.26%
CRIS 2026-01-30 16:01:310.91 0.87 -1.09%
CRIS 2026-01-30 17:01:211.04 0.83 -1.09%
CRIS 2026-01-30 18:01:420.93 0.83 -4.40%
CRIS 2026-01-30 19:01:171.00 0.83 -4.40%
CRIS 2026-01-30 21:02:060.00 0.00 -4.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.