investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-06-27
CRIS 2024-06-27 07:01:168.96 6.07 -4.34%
CRIS 2024-06-27 10:01:197.63 7.03 -2.42%
CRIS 2024-06-27 11:01:207.61 7.39 -0.26%
CRIS 2024-06-27 12:01:187.74 7.43 -1.40%
CRIS 2024-06-27 13:01:197.64 7.21 -1.91%
CRIS 2024-06-27 14:01:267.64 7.36 -3.06%
CRIS 2024-06-27 15:01:187.45 7.21 -3.70%
CRIS 2024-06-27 16:01:218.96 6.95 -0.64%
CRIS 2024-06-27 17:01:218.96 6.95 -0.67%
CRIS 2024-06-27 20:01:180.00 0.00 -0.67%
2024-06-28
CRIS 2024-06-28 04:01:2617.01 0.00 -0.67%
CRIS 2024-06-28 05:01:2011.91 5.81 -0.67%
CRIS 2024-06-28 07:01:209.97 6.07 -0.67%
CRIS 2024-06-28 09:01:179.97 6.10 -0.67%
CRIS 2024-06-28 10:01:267.24 7.15 -3.87%
CRIS 2024-06-28 11:01:197.00 6.81 -6.93%
CRIS 2024-06-28 12:01:306.78 6.70 -10.00%
CRIS 2024-06-28 13:01:207.15 6.95 -6.13%
CRIS 2024-06-28 14:01:227.25 6.85 -5.73%
CRIS 2024-06-28 15:01:217.07 6.85 -5.73%
CRIS 2024-06-28 16:01:2517.01 6.63 -8.53%
CRIS 2024-06-28 17:01:239.97 6.63 -8.59%
CRIS 2024-06-28 20:01:270.00 0.00 -8.59%
2024-07-01
CRIS 2024-07-01 04:01:3017.01 0.00 -8.59%
CRIS 2024-07-01 05:01:2511.04 5.81 -8.59%
CRIS 2024-07-01 06:01:298.46 5.81 -8.59%
CRIS 2024-07-01 07:01:268.46 6.63 -8.59%
CRIS 2024-07-01 10:01:487.12 6.90 2.55%
CRIS 2024-07-01 11:01:217.12 7.00 2.55%
CRIS 2024-07-01 12:01:246.94 6.81 -0.67%
CRIS 2024-07-01 13:01:236.89 6.79 -1.48%
CRIS 2024-07-01 14:01:266.89 6.84 -0.67%
CRIS 2024-07-01 15:01:196.83 6.70 -2.42%
CRIS 2024-07-01 16:01:246.60 6.36 -6.98%
CRIS 2024-07-01 17:01:137.52 5.81 -7.54%
CRIS 2024-07-01 18:01:257.52 6.45 -7.54%
CRIS 2024-07-01 20:01:390.00 0.00 -7.54%
2024-07-02
CRIS 2024-07-02 05:01:247.97 5.81 -7.54%
CRIS 2024-07-02 07:01:277.97 6.35 -7.54%
CRIS 2024-07-02 10:01:556.77 6.44 3.19%
CRIS 2024-07-02 11:01:206.37 6.20 -3.04%
CRIS 2024-07-02 12:01:276.28 6.11 -1.45%
CRIS 2024-07-02 13:01:216.37 6.14 -2.46%
CRIS 2024-07-02 14:01:256.49 6.25 1.45%
CRIS 2024-07-02 15:01:156.50 6.27 1.59%
CRIS 2024-07-02 16:01:270.00 0.00 -1.88%
CRIS 2024-07-02 17:01:239.86 5.51 -2.04%
CRIS 2024-07-02 20:02:010.00 0.00 -2.04%
2024-07-03
CRIS 2024-07-03 10:01:236.69 6.28 2.35%
CRIS 2024-07-03 11:01:196.73 6.39 2.19%
CRIS 2024-07-03 12:01:266.63 6.25 4.08%
CRIS 2024-07-03 13:01:216.43 6.20 0.00%
CRIS 2024-07-03 14:01:257.67 6.20 0.00%
CRIS 2024-07-03 17:01:200.00 0.00 0.00%
2024-07-05
CRIS 2024-07-05 04:01:260.00 6.10 0.00%
CRIS 2024-07-05 05:01:188.32 6.10 0.00%
CRIS 2024-07-05 10:01:486.49 6.20 2.56%
CRIS 2024-07-05 11:01:216.43 6.20 -0.16%
CRIS 2024-07-05 12:01:236.31 6.21 -0.16%
CRIS 2024-07-05 13:01:186.45 6.27 0.96%
CRIS 2024-07-05 14:01:206.46 6.26 0.96%
CRIS 2024-07-05 15:01:176.46 6.21 0.96%
CRIS 2024-07-05 16:01:2710.00 6.10 2.08%
CRIS 2024-07-05 17:01:208.32 6.20 2.08%
CRIS 2024-07-05 20:02:200.00 0.00 2.08%
2024-07-08
CRIS 2024-07-08 05:01:227.75 2.56 2.08%
CRIS 2024-07-08 06:01:287.52 2.56 2.08%
CRIS 2024-07-08 07:01:267.52 5.66 2.08%
CRIS 2024-07-08 09:01:217.52 5.57 2.08%
CRIS 2024-07-08 10:02:176.70 6.56 2.88%
CRIS 2024-07-08 11:01:176.70 6.56 4.32%
CRIS 2024-07-08 12:01:256.64 6.56 4.16%
CRIS 2024-07-08 13:01:286.64 6.56 3.68%
CRIS 2024-07-08 14:01:216.60 6.56 3.36%
CRIS 2024-07-08 15:01:196.75 6.58 3.68%
CRIS 2024-07-08 16:01:286.81 6.50 4.64%
CRIS 2024-07-08 17:01:217.52 6.00 4.55%
CRIS 2024-07-08 20:01:530.00 0.00 4.55%
2024-07-09
CRIS 2024-07-09 05:01:237.69 2.67 4.55%
CRIS 2024-07-09 06:01:287.69 6.10 4.55%
CRIS 2024-07-09 09:01:297.52 6.10 4.55%
CRIS 2024-07-09 10:01:326.74 6.70 0.63%
CRIS 2024-07-09 11:01:236.74 6.68 1.25%
CRIS 2024-07-09 12:01:256.70 6.62 -0.16%
CRIS 2024-07-09 14:02:086.92 6.62 2.66%
CRIS 2024-07-09 15:01:266.82 6.62 2.66%
CRIS 2024-07-09 16:01:347.52 0.00 2.82%
CRIS 2024-07-09 17:01:377.52 6.04 2.70%
CRIS 2024-07-09 20:01:290.00 0.00 2.70%
2024-07-10
CRIS 2024-07-10 04:01:390.00 6.50 2.70%
CRIS 2024-07-10 05:01:278.32 6.50 2.70%
CRIS 2024-07-10 09:01:319.81 6.50 2.70%
CRIS 2024-07-10 10:01:296.95 6.73 0.00%
CRIS 2024-07-10 11:01:226.95 6.82 0.45%
CRIS 2024-07-10 12:01:336.95 6.82 -0.30%
CRIS 2024-07-10 13:01:286.95 6.81 -0.30%
CRIS 2024-07-10 14:01:476.87 6.82 -0.30%
CRIS 2024-07-10 16:01:3510.00 6.56 0.30%
CRIS 2024-07-10 17:01:268.32 6.56 0.29%
CRIS 2024-07-10 20:01:520.00 0.00 0.29%
2024-07-11
CRIS 2024-07-11 05:01:308.32 2.75 0.29%
CRIS 2024-07-11 06:01:388.32 5.90 0.29%
CRIS 2024-07-11 10:01:407.12 7.01 2.77%
CRIS 2024-07-11 11:01:317.24 6.99 1.90%
CRIS 2024-07-11 12:01:407.10 6.98 2.63%
CRIS 2024-07-11 13:01:297.10 6.99 1.75%
CRIS 2024-07-11 14:02:097.10 6.99 1.90%
CRIS 2024-07-11 15:01:347.10 6.85 1.02%
CRIS 2024-07-11 16:01:467.30 6.56 0.73%
CRIS 2024-07-11 20:01:290.00 0.00 0.73%
2024-07-12
CRIS 2024-07-12 04:01:240.00 6.85 0.73%
CRIS 2024-07-12 05:01:168.32 6.85 0.73%
CRIS 2024-07-12 10:01:217.32 6.97 2.62%
CRIS 2024-07-12 11:01:187.25 6.97 2.04%
CRIS 2024-07-12 12:01:227.11 6.97 2.04%
CRIS 2024-07-12 13:01:197.11 6.97 0.58%
CRIS 2024-07-12 14:01:277.28 6.94 1.16%
CRIS 2024-07-12 15:01:207.00 6.85 0.29%
CRIS 2024-07-12 16:01:258.97 6.85 0.29%
CRIS 2024-07-12 20:01:240.00 0.00 0.29%
2024-07-15
CRIS 2024-07-15 05:01:159.73 2.78 0.29%
CRIS 2024-07-15 06:01:339.73 6.90 0.29%
CRIS 2024-07-15 07:01:139.73 6.32 0.29%
CRIS 2024-07-15 09:01:149.73 6.90 0.29%
CRIS 2024-07-15 10:01:327.13 6.91 1.16%
CRIS 2024-07-15 11:01:107.13 7.00 0.87%
CRIS 2024-07-15 12:01:277.06 6.98 1.16%
CRIS 2024-07-15 13:01:127.13 6.95 0.87%
CRIS 2024-07-15 14:01:287.05 6.88 0.14%
CRIS 2024-07-15 15:01:127.05 6.97 0.43%
CRIS 2024-07-15 16:01:247.14 0.00 0.58%
CRIS 2024-07-15 17:01:117.14 6.25 0.58%
CRIS 2024-07-15 20:01:300.00 0.00 0.58%
2024-07-16
CRIS 2024-07-16 05:01:219.73 2.80 0.58%
CRIS 2024-07-16 06:01:338.97 5.95 0.58%
CRIS 2024-07-16 08:01:258.97 5.95 0.00%
CRIS 2024-07-16 09:01:127.44 5.95 0.00%
CRIS 2024-07-16 10:01:317.13 6.95 -0.43%
CRIS 2024-07-16 11:01:146.95 6.71 -1.15%
CRIS 2024-07-16 12:01:297.12 6.84 -0.43%
CRIS 2024-07-16 13:01:147.00 6.84 -0.43%
CRIS 2024-07-16 14:01:317.00 6.91 0.00%
CRIS 2024-07-16 15:01:097.00 6.89 -0.58%
CRIS 2024-07-16 16:01:258.97 6.85 -1.59%
CRIS 2024-07-16 17:01:208.97 6.85 -1.86%
CRIS 2024-07-16 20:01:340.00 0.00 7.31%
2024-07-17
CRIS 2024-07-17 05:01:189.73 2.75 7.31%
CRIS 2024-07-17 07:01:159.73 5.95 7.31%
CRIS 2024-07-17 08:01:329.73 5.95 0.00%
CRIS 2024-07-17 10:01:317.07 6.95 2.44%
CRIS 2024-07-17 11:01:157.07 6.97 1.15%
CRIS 2024-07-17 13:01:327.05 6.85 -0.29%
CRIS 2024-07-17 14:01:287.04 6.77 -0.29%
CRIS 2024-07-17 15:01:206.99 6.75 -1.43%
CRIS 2024-07-17 16:01:257.50 0.00 -3.44%
CRIS 2024-07-17 17:01:127.50 5.95 -3.49%
CRIS 2024-07-17 19:01:177.50 5.76 -3.49%
CRIS 2024-07-17 20:01:290.00 0.00 -3.49%
2024-07-18
CRIS 2024-07-18 05:01:569.54 5.40 -3.49%
CRIS 2024-07-18 07:01:169.54 5.76 -3.49%
CRIS 2024-07-18 08:01:259.54 5.76 0.00%
CRIS 2024-07-18 10:01:266.96 6.78 3.35%
CRIS 2024-07-18 11:01:186.80 6.62 2.33%
CRIS 2024-07-18 12:01:226.92 6.71 1.31%
CRIS 2024-07-18 13:01:206.92 6.62 2.77%
CRIS 2024-07-18 14:01:266.92 6.71 2.77%
CRIS 2024-07-18 15:01:216.93 6.73 1.31%
CRIS 2024-07-18 16:01:306.96 6.62 0.58%
CRIS 2024-07-18 17:01:246.96 6.62 0.60%
CRIS 2024-07-18 20:01:230.00 0.00 0.60%
2024-07-19
CRIS 2024-07-19 04:01:250.00 6.50 0.60%
CRIS 2024-07-19 05:01:2210.67 6.50 0.60%
CRIS 2024-07-19 07:01:179.97 6.50 0.60%
CRIS 2024-07-19 08:01:279.97 6.50 0.00%
CRIS 2024-07-19 10:01:266.70 6.65 0.00%
CRIS 2024-07-19 11:01:226.84 6.70 1.21%
CRIS 2024-07-19 12:01:236.69 6.51 -1.66%
CRIS 2024-07-19 13:01:226.66 6.50 -1.51%
CRIS 2024-07-19 14:01:266.66 6.58 -1.51%
CRIS 2024-07-19 15:01:226.66 6.51 -2.11%
CRIS 2024-07-19 16:01:2010.00 0.00 -2.71%
CRIS 2024-07-19 17:01:178.40 5.76 -2.70%
CRIS 2024-07-19 18:01:248.40 6.30 -2.70%
CRIS 2024-07-19 20:01:270.00 0.00 -2.70%
2024-07-22
CRIS 2024-07-22 05:01:2810.38 5.49 -2.70%
CRIS 2024-07-22 07:01:209.97 5.86 -2.70%
CRIS 2024-07-22 08:01:289.97 5.86 0.00%
CRIS 2024-07-22 10:01:276.65 6.40 0.15%
CRIS 2024-07-22 11:01:236.43 6.10 -5.10%
CRIS 2024-07-22 12:01:276.41 6.19 -5.85%
CRIS 2024-07-22 13:01:126.35 6.09 -3.00%
CRIS 2024-07-22 14:01:236.19 6.08 -5.55%
CRIS 2024-07-22 15:01:186.19 6.09 -5.85%
CRIS 2024-07-22 16:01:267.00 6.09 -4.80%
CRIS 2024-07-22 17:01:207.00 6.09 -4.93%
CRIS 2024-07-22 18:01:237.00 6.09 -3.70%
CRIS 2024-07-22 20:01:240.00 0.00 -3.70%
2024-07-23
CRIS 2024-07-23 05:01:159.87 5.49 -3.70%
CRIS 2024-07-23 07:01:218.57 5.49 -3.70%
CRIS 2024-07-23 08:01:278.57 5.49 0.00%
CRIS 2024-07-23 09:01:199.97 6.15 0.00%
CRIS 2024-07-23 10:01:286.37 6.07 -1.39%
CRIS 2024-07-23 11:01:216.23 6.08 0.77%
CRIS 2024-07-23 12:01:256.39 6.19 0.62%
CRIS 2024-07-23 13:01:196.50 6.23 4.47%
CRIS 2024-07-23 14:01:266.50 6.32 2.31%
CRIS 2024-07-23 15:01:206.50 6.31 3.54%
CRIS 2024-07-23 16:01:240.00 6.08 2.31%
CRIS 2024-07-23 17:01:208.14 6.08 2.43%
CRIS 2024-07-23 20:01:230.00 0.00 2.43%
2024-07-24
CRIS 2024-07-24 05:01:2110.11 5.49 2.43%
CRIS 2024-07-24 07:01:198.14 5.49 2.43%
CRIS 2024-07-24 08:01:248.14 5.49 0.00%
CRIS 2024-07-24 09:01:249.60 4.32 0.00%
CRIS 2024-07-24 10:01:266.28 6.13 -0.81%
CRIS 2024-07-24 11:01:316.36 6.24 0.00%
CRIS 2024-07-24 12:01:296.36 6.18 0.65%
CRIS 2024-07-24 13:01:236.36 6.19 0.65%
CRIS 2024-07-24 15:01:206.36 6.24 0.65%
CRIS 2024-07-24 16:01:320.00 6.00 -0.81%
CRIS 2024-07-24 17:01:288.14 6.00 -0.79%
CRIS 2024-07-24 20:01:290.00 0.00 -0.79%
2024-07-25
CRIS 2024-07-25 05:01:2410.03 5.49 -0.79%
CRIS 2024-07-25 07:01:187.59 5.49 -0.79%
CRIS 2024-07-25 08:01:327.59 5.49 0.00%
CRIS 2024-07-25 10:01:266.35 6.16 -0.16%
CRIS 2024-07-25 11:01:276.36 5.91 -1.42%
CRIS 2024-07-25 12:01:256.35 6.00 -1.90%
CRIS 2024-07-25 13:01:206.19 6.00 -3.01%
CRIS 2024-07-25 14:01:246.18 6.00 -3.16%
CRIS 2024-07-25 15:01:176.18 6.01 -3.32%
CRIS 2024-07-25 16:01:267.00 6.01 -3.96%
CRIS 2024-07-25 17:01:237.00 6.01 -3.99%
CRIS 2024-07-25 19:01:177.00 5.97 -3.99%
CRIS 2024-07-25 20:01:260.00 0.00 -3.99%
2024-07-26
CRIS 2024-07-26 05:01:219.63 2.41 -3.99%
CRIS 2024-07-26 07:01:217.59 5.46 -3.99%
CRIS 2024-07-26 08:01:247.59 5.46 0.00%
CRIS 2024-07-26 09:01:197.59 5.49 0.00%
CRIS 2024-07-26 10:01:296.30 6.06 3.51%
CRIS 2024-07-26 11:01:196.16 6.05 1.91%
CRIS 2024-07-26 12:01:246.16 6.06 1.12%
CRIS 2024-07-26 13:01:206.17 6.05 0.48%
CRIS 2024-07-26 14:01:236.21 6.07 1.28%
CRIS 2024-07-26 15:01:186.15 6.06 0.48%
CRIS 2024-07-26 16:01:210.00 6.00 1.59%
CRIS 2024-07-26 17:01:197.59 6.00 1.66%
CRIS 2024-07-26 20:01:290.00 0.00 1.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.