investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-04-01
CRIS 2026-04-01 00:02:060.00 0.00 15.69%
CRIS 2026-04-01 04:02:220.60 0.47 15.69%
CRIS 2026-04-01 08:02:120.60 0.55 1.96%
CRIS 2026-04-01 10:02:340.56 0.53 1.96%
CRIS 2026-04-01 12:02:460.55 0.53 1.96%
CRIS 2026-04-01 14:02:040.55 0.53 0.00%
CRIS 2026-04-01 15:01:480.55 0.54 1.96%
CRIS 2026-04-01 16:02:150.60 0.53 0.00%
CRIS 2026-04-01 17:01:510.60 0.54 0.00%
CRIS 2026-04-01 18:02:020.60 0.53 0.00%
CRIS 2026-04-01 20:02:110.00 0.00 0.00%
2026-04-02
CRIS 2026-04-02 04:02:030.86 0.37 0.00%
CRIS 2026-04-02 07:01:320.59 0.48 0.00%
CRIS 2026-04-02 10:01:590.55 0.52 0.00%
CRIS 2026-04-02 11:01:300.55 0.53 3.64%
CRIS 2026-04-02 12:01:560.55 0.54 3.64%
CRIS 2026-04-02 16:01:560.56 0.55 3.64%
CRIS 2026-04-02 17:01:390.56 0.55 3.77%
CRIS 2026-04-02 18:02:040.56 0.55 5.66%
CRIS 2026-04-02 20:02:020.00 0.00 5.66%
2026-04-06
CRIS 2026-04-06 04:02:010.87 0.52 5.66%
CRIS 2026-04-06 06:01:560.80 0.52 5.66%
CRIS 2026-04-06 07:02:040.58 0.48 5.66%
CRIS 2026-04-06 08:01:500.58 0.49 7.55%
CRIS 2026-04-06 10:02:030.55 0.53 0.00%
CRIS 2026-04-06 11:01:410.55 0.54 1.89%
CRIS 2026-04-06 13:01:420.55 0.53 0.00%
CRIS 2026-04-06 14:02:050.53 0.52 -1.89%
CRIS 2026-04-06 16:02:230.59 0.52 1.89%
CRIS 2026-04-06 17:01:430.55 0.53 0.00%
CRIS 2026-04-06 18:02:000.57 0.53 0.00%
CRIS 2026-04-06 19:01:420.56 0.54 0.00%
CRIS 2026-04-06 20:02:110.00 0.00 0.00%
2026-04-07
CRIS 2026-04-07 04:01:590.86 0.45 0.00%
CRIS 2026-04-07 06:02:020.55 0.45 0.00%
CRIS 2026-04-07 07:01:410.55 0.50 0.00%
CRIS 2026-04-07 10:01:590.52 0.51 -1.82%
CRIS 2026-04-07 11:01:400.51 0.50 -3.64%
CRIS 2026-04-07 12:02:090.53 0.51 -1.82%
CRIS 2026-04-07 13:01:460.53 0.51 0.00%
CRIS 2026-04-07 14:02:020.55 0.52 1.82%
CRIS 2026-04-07 15:01:400.55 0.53 3.64%
CRIS 2026-04-07 16:02:000.59 0.56 3.64%
CRIS 2026-04-07 17:01:400.57 0.53 7.55%
CRIS 2026-04-07 20:02:020.00 0.00 7.55%
2026-04-08
CRIS 2026-04-08 04:02:030.87 0.37 7.55%
CRIS 2026-04-08 05:01:470.80 0.54 7.55%
CRIS 2026-04-08 07:01:530.64 0.54 1.89%
CRIS 2026-04-08 09:01:450.65 0.56 1.89%
CRIS 2026-04-08 10:02:130.57 0.56 5.66%
CRIS 2026-04-08 11:01:500.58 0.57 7.55%
CRIS 2026-04-08 13:01:470.55 0.54 1.89%
CRIS 2026-04-08 14:02:030.56 0.55 3.77%
CRIS 2026-04-08 16:02:060.58 0.52 1.89%
CRIS 2026-04-08 17:01:400.58 0.52 1.82%
CRIS 2026-04-08 18:02:030.63 0.52 1.82%
CRIS 2026-04-08 20:02:050.00 0.00 1.82%
2026-04-09
CRIS 2026-04-09 04:02:150.88 0.49 1.82%
CRIS 2026-04-09 07:01:510.68 0.49 1.82%
CRIS 2026-04-09 08:02:240.58 0.50 1.82%
CRIS 2026-04-09 09:01:370.58 0.52 5.45%
CRIS 2026-04-09 10:02:040.56 0.54 1.82%
CRIS 2026-04-09 11:01:380.55 0.53 1.82%
CRIS 2026-04-09 13:01:390.54 0.52 -1.82%
CRIS 2026-04-09 14:02:040.52 0.50 -3.64%
CRIS 2026-04-09 15:01:400.53 0.51 -3.64%
CRIS 2026-04-09 16:02:020.58 0.52 -3.64%
CRIS 2026-04-09 17:01:420.55 0.51 -1.82%
CRIS 2026-04-09 18:02:040.55 0.48 -1.82%
CRIS 2026-04-09 19:02:110.55 0.51 1.82%
CRIS 2026-04-09 20:02:140.00 0.00 1.82%
2026-04-10
CRIS 2026-04-10 04:02:030.58 0.50 1.82%
CRIS 2026-04-10 08:02:030.53 0.50 1.82%
CRIS 2026-04-10 09:01:430.52 0.50 1.82%
CRIS 2026-04-10 10:01:540.52 0.50 0.00%
CRIS 2026-04-10 15:01:390.51 0.49 0.00%
CRIS 2026-04-10 16:02:040.55 0.48 -1.82%
CRIS 2026-04-10 17:01:400.53 0.47 -3.92%
CRIS 2026-04-10 19:01:440.55 0.47 -3.92%
CRIS 2026-04-10 20:02:160.00 0.00 -3.92%
2026-04-13
CRIS 2026-04-13 04:02:040.55 0.38 -3.92%
CRIS 2026-04-13 05:01:310.55 0.47 -1.96%
CRIS 2026-04-13 06:01:550.55 0.44 -1.96%
CRIS 2026-04-13 07:01:360.55 0.48 -1.96%
CRIS 2026-04-13 08:01:520.55 0.48 0.00%
CRIS 2026-04-13 09:01:340.51 0.48 0.00%
CRIS 2026-04-13 10:01:560.52 0.50 5.88%
CRIS 2026-04-13 11:01:340.55 0.53 11.76%
CRIS 2026-04-13 12:01:580.57 0.55 15.69%
CRIS 2026-04-13 13:01:430.62 0.58 21.57%
CRIS 2026-04-13 14:01:540.60 0.58 19.61%
CRIS 2026-04-13 15:01:430.60 0.59 21.57%
CRIS 2026-04-13 16:02:120.68 0.62 26.00%
CRIS 2026-04-13 17:01:460.63 0.62 26.00%
CRIS 2026-04-13 18:02:020.68 0.56 24.00%
CRIS 2026-04-13 19:01:460.68 0.61 24.00%
CRIS 2026-04-13 20:02:310.00 0.00 26.00%
2026-04-14
CRIS 2026-04-14 04:01:570.75 0.56 26.00%
CRIS 2026-04-14 05:01:340.74 0.52 4.00%
CRIS 2026-04-14 06:02:040.69 0.52 6.00%
CRIS 2026-04-14 07:01:450.69 0.61 6.00%
CRIS 2026-04-14 08:02:070.63 0.61 2.00%
CRIS 2026-04-14 10:01:580.67 0.65 10.00%
CRIS 2026-04-14 11:01:510.65 0.63 6.00%
CRIS 2026-04-14 12:02:020.68 0.65 12.00%
CRIS 2026-04-14 13:01:520.67 0.65 14.00%
CRIS 2026-04-14 14:01:570.66 0.64 8.00%
CRIS 2026-04-14 16:01:540.75 0.62 3.23%
CRIS 2026-04-14 17:01:360.68 0.62 3.23%
CRIS 2026-04-14 18:02:260.68 0.58 3.23%
CRIS 2026-04-14 20:02:130.00 0.00 3.23%
2026-04-15
CRIS 2026-04-15 04:02:030.69 0.53 3.23%
CRIS 2026-04-15 05:01:320.69 0.59 3.23%
CRIS 2026-04-15 07:01:340.65 0.59 3.23%
CRIS 2026-04-15 08:01:520.61 0.59 -1.61%
CRIS 2026-04-15 10:06:230.62 0.60 -1.61%
CRIS 2026-04-15 11:01:380.67 0.64 4.84%
CRIS 2026-04-15 12:02:060.70 0.68 11.29%
CRIS 2026-04-15 13:01:420.69 0.66 9.68%
CRIS 2026-04-15 14:01:560.71 0.68 12.90%
CRIS 2026-04-15 15:01:450.72 0.68 12.90%
CRIS 2026-04-15 16:02:110.72 0.00 11.29%
CRIS 2026-04-15 17:01:540.72 0.60 8.06%
CRIS 2026-04-15 18:02:050.72 0.69 8.06%
CRIS 2026-04-15 19:01:570.72 0.63 16.13%
CRIS 2026-04-15 20:02:130.00 0.00 16.13%
2026-04-16
CRIS 2026-04-16 04:02:240.71 0.61 16.13%
CRIS 2026-04-16 05:01:430.71 0.62 16.13%
CRIS 2026-04-16 06:02:060.71 0.61 16.13%
CRIS 2026-04-16 07:02:030.71 0.62 1.61%
CRIS 2026-04-16 08:02:030.71 0.63 1.61%
CRIS 2026-04-16 09:01:390.71 0.68 4.84%
CRIS 2026-04-16 10:01:510.69 0.68 0.00%
CRIS 2026-04-16 11:01:380.71 0.69 3.23%
CRIS 2026-04-16 12:02:000.67 0.64 -4.84%
CRIS 2026-04-16 13:01:370.68 0.66 -1.61%
CRIS 2026-04-16 14:01:570.69 0.67 0.00%
CRIS 2026-04-16 15:02:010.62 0.60 -11.29%
CRIS 2026-04-16 16:02:000.75 0.58 -11.76%
CRIS 2026-04-16 17:01:500.68 0.59 -11.76%
CRIS 2026-04-16 18:02:110.68 0.59 -8.82%
CRIS 2026-04-16 19:02:000.67 0.59 -8.82%
CRIS 2026-04-16 20:02:320.00 0.00 -10.29%
2026-04-17
CRIS 2026-04-17 04:02:130.68 0.54 -10.29%
CRIS 2026-04-17 05:01:500.62 0.54 -10.29%
CRIS 2026-04-17 08:02:010.62 0.57 -10.29%
CRIS 2026-04-17 10:02:110.65 0.62 8.82%
CRIS 2026-04-17 11:01:490.62 0.60 4.41%
CRIS 2026-04-17 12:02:130.62 0.60 2.94%
CRIS 2026-04-17 13:02:210.60 0.58 0.00%
CRIS 2026-04-17 14:02:220.60 0.57 1.47%
CRIS 2026-04-17 15:01:500.60 0.59 1.47%
CRIS 2026-04-17 16:02:140.64 0.58 3.39%
CRIS 2026-04-17 17:01:520.64 0.57 3.39%
CRIS 2026-04-17 19:02:000.63 0.58 3.39%
CRIS 2026-04-17 20:02:440.00 0.00 3.39%
2026-04-20
CRIS 2026-04-20 04:02:020.67 0.60 3.39%
CRIS 2026-04-20 08:02:080.67 0.57 0.00%
CRIS 2026-04-20 09:01:410.70 0.60 0.00%
CRIS 2026-04-20 10:02:020.62 0.60 3.39%
CRIS 2026-04-20 11:01:340.63 0.61 3.39%
CRIS 2026-04-20 12:02:040.62 0.59 0.00%
CRIS 2026-04-20 13:01:480.63 0.61 1.69%
CRIS 2026-04-20 14:02:050.62 0.60 1.69%
CRIS 2026-04-20 16:01:520.66 0.58 3.33%
CRIS 2026-04-20 17:01:420.66 0.57 3.33%
CRIS 2026-04-20 20:02:170.00 0.00 3.33%
2026-04-21
CRIS 2026-04-21 04:02:140.65 0.57 3.33%
CRIS 2026-04-21 09:01:360.64 0.57 3.33%
CRIS 2026-04-21 10:02:000.62 0.59 -1.67%
CRIS 2026-04-21 11:01:340.62 0.60 -1.67%
CRIS 2026-04-21 12:02:050.61 0.58 -1.67%
CRIS 2026-04-21 13:01:450.59 0.57 -3.33%
CRIS 2026-04-21 14:02:030.58 0.56 -5.00%
CRIS 2026-04-21 15:02:010.58 0.57 -5.00%
CRIS 2026-04-21 16:02:120.64 0.50 -1.61%
CRIS 2026-04-21 17:01:300.59 0.53 -3.23%
CRIS 2026-04-21 18:02:060.59 0.52 -3.23%
CRIS 2026-04-21 20:02:010.00 0.00 -3.23%
2026-04-22
CRIS 2026-04-22 04:02:150.65 0.50 -3.23%
CRIS 2026-04-22 05:01:550.60 0.50 -3.23%
CRIS 2026-04-22 06:02:050.65 0.54 1.61%
CRIS 2026-04-22 08:02:100.64 0.54 1.61%
CRIS 2026-04-22 09:01:420.61 0.50 -1.61%
CRIS 2026-04-22 10:02:040.60 0.58 0.00%
CRIS 2026-04-22 11:01:530.60 0.58 1.61%
CRIS 2026-04-22 12:03:290.61 0.59 1.61%
CRIS 2026-04-22 13:01:450.60 0.58 0.00%
CRIS 2026-04-22 14:01:570.60 0.59 1.61%
CRIS 2026-04-22 16:02:260.64 0.57 5.00%
CRIS 2026-04-22 17:01:530.62 0.57 5.00%
CRIS 2026-04-22 18:02:090.61 0.57 5.00%
CRIS 2026-04-22 19:01:560.64 0.57 1.67%
CRIS 2026-04-22 20:02:180.00 0.00 1.67%
2026-04-23
CRIS 2026-04-23 04:02:340.65 0.50 1.67%
CRIS 2026-04-23 05:01:550.65 0.50 -16.67%
CRIS 2026-04-23 07:01:460.64 0.54 -16.67%
CRIS 2026-04-23 09:01:420.64 0.50 -16.67%
CRIS 2026-04-23 10:01:580.63 0.60 1.67%
CRIS 2026-04-23 11:02:140.63 0.61 1.67%
CRIS 2026-04-23 12:02:140.62 0.60 1.67%
CRIS 2026-04-23 13:01:530.60 0.59 -1.67%
CRIS 2026-04-23 15:01:500.60 0.58 -3.33%
CRIS 2026-04-23 16:02:080.61 0.52 0.00%
CRIS 2026-04-23 17:01:510.61 0.53 0.00%
CRIS 2026-04-23 20:02:130.00 0.00 0.00%
2026-04-24
CRIS 2026-04-24 04:02:190.61 0.50 0.00%
CRIS 2026-04-24 05:01:510.61 0.54 0.00%
CRIS 2026-04-24 08:02:020.61 0.54 1.64%
CRIS 2026-04-24 09:01:410.61 0.50 1.64%
CRIS 2026-04-24 10:02:050.61 0.59 0.00%
CRIS 2026-04-24 11:01:370.60 0.58 0.00%
CRIS 2026-04-24 12:02:200.59 0.57 -3.28%
CRIS 2026-04-24 13:01:420.58 0.56 -3.28%
CRIS 2026-04-24 14:01:590.57 0.56 -4.92%
CRIS 2026-04-24 15:01:530.59 0.57 -1.64%
CRIS 2026-04-24 16:02:030.64 0.50 0.00%
CRIS 2026-04-24 17:02:120.60 0.52 0.00%
CRIS 2026-04-24 20:02:390.00 0.00 0.00%
2026-04-27
CRIS 2026-04-27 04:02:190.85 0.46 0.00%
CRIS 2026-04-27 05:01:430.78 0.46 0.00%
CRIS 2026-04-27 07:01:490.64 0.55 0.00%
CRIS 2026-04-27 09:01:380.61 0.53 0.00%
CRIS 2026-04-27 10:01:580.60 0.58 1.64%
CRIS 2026-04-27 12:02:000.59 0.58 0.00%
CRIS 2026-04-27 13:01:330.59 0.57 -1.64%
CRIS 2026-04-27 15:01:400.59 0.58 0.00%
CRIS 2026-04-27 16:02:060.80 0.50 0.00%
CRIS 2026-04-27 17:01:370.59 0.52 0.00%
CRIS 2026-04-27 20:01:500.00 0.00 0.00%
2026-04-28
CRIS 2026-04-28 04:02:020.65 0.52 0.00%
CRIS 2026-04-28 05:01:340.61 0.52 0.00%
CRIS 2026-04-28 07:01:360.59 0.52 0.00%
CRIS 2026-04-28 09:01:340.59 0.45 0.00%
CRIS 2026-04-28 10:01:500.59 0.58 1.67%
CRIS 2026-04-28 11:01:320.59 0.57 1.67%
CRIS 2026-04-28 14:01:550.58 0.57 0.00%
CRIS 2026-04-28 16:01:590.61 0.53 1.72%
CRIS 2026-04-28 19:01:480.61 0.52 1.72%
CRIS 2026-04-28 20:02:040.00 0.00 -8.62%
2026-04-29
CRIS 2026-04-29 04:02:080.85 0.53 -8.62%
CRIS 2026-04-29 05:01:360.85 0.49 -8.62%
CRIS 2026-04-29 06:01:570.85 0.50 -8.62%
CRIS 2026-04-29 07:01:370.59 0.50 -5.17%
CRIS 2026-04-29 08:01:540.58 0.50 -5.17%
CRIS 2026-04-29 09:01:380.57 0.43 -6.90%
CRIS 2026-04-29 10:01:550.55 0.53 -6.90%
CRIS 2026-04-29 11:01:350.56 0.54 -5.17%
CRIS 2026-04-29 12:01:540.55 0.54 -5.17%
CRIS 2026-04-29 13:01:370.55 0.53 -6.90%
CRIS 2026-04-29 14:02:080.57 0.55 -1.72%
CRIS 2026-04-29 15:01:350.57 0.56 -1.72%
CRIS 2026-04-29 16:01:590.80 0.53 -1.72%
CRIS 2026-04-29 17:01:470.61 0.53 -1.72%
CRIS 2026-04-29 20:02:070.00 0.00 -1.72%
2026-04-30
CRIS 2026-04-30 04:01:550.58 0.50 -1.72%
CRIS 2026-04-30 06:01:580.61 0.50 -1.72%
CRIS 2026-04-30 09:01:360.64 0.50 -1.72%
CRIS 2026-04-30 10:01:500.58 0.56 3.45%
CRIS 2026-04-30 12:01:540.58 0.57 3.45%
CRIS 2026-04-30 13:01:280.60 0.58 5.17%
CRIS 2026-04-30 14:01:560.59 0.57 6.90%
CRIS 2026-04-30 15:01:560.60 0.57 6.90%
CRIS 2026-04-30 16:02:030.67 0.56 7.14%
CRIS 2026-04-30 17:01:560.64 0.56 7.14%
CRIS 2026-04-30 18:02:070.67 0.56 7.14%
CRIS 2026-04-30 20:02:100.00 0.00 7.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.