investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-05-16

CRIS 2024-05-16 03:00:560.00 0.00 -11.34%
CRIS 2024-05-16 05:01:0015.73 10.67 -11.34%
CRIS 2024-05-16 07:00:5414.28 10.98 -11.34%
CRIS 2024-05-16 08:01:0214.28 12.35 4.14%
CRIS 2024-05-16 09:01:0414.28 12.98 0.96%
CRIS 2024-05-16 10:01:0513.35 13.20 0.96%
CRIS 2024-05-16 11:01:0413.35 13.08 1.08%
CRIS 2024-05-16 12:01:0712.99 12.72 -1.91%
CRIS 2024-05-16 13:00:5313.03 12.73 -1.15%
CRIS 2024-05-16 14:01:0412.99 12.73 -1.08%
CRIS 2024-05-16 15:01:0113.00 12.91 -0.32%
CRIS 2024-05-16 16:01:1814.28 10.00 -2.55%
CRIS 2024-05-16 17:01:0214.28 10.99 -3.08%
CRIS 2024-05-16 19:00:5414.28 11.53 -3.08%
CRIS 2024-05-16 20:01:110.00 0.00 -3.08%
2024-05-17

CRIS 2024-05-17 04:01:1314.50 0.00 -3.08%
CRIS 2024-05-17 05:01:0214.50 10.67 -3.08%
CRIS 2024-05-17 07:01:0314.50 10.98 -3.08%
CRIS 2024-05-17 09:00:4614.50 11.97 -3.08%
CRIS 2024-05-17 10:01:0712.84 12.60 0.00%
CRIS 2024-05-17 11:00:5312.41 12.09 -1.08%
CRIS 2024-05-17 12:00:5911.97 11.25 -10.00%
CRIS 2024-05-17 13:01:0211.89 11.37 -6.15%
CRIS 2024-05-17 14:01:0811.87 11.50 -6.15%
CRIS 2024-05-17 15:01:0211.87 11.51 -6.15%
CRIS 2024-05-17 16:01:0213.00 11.50 -6.15%
CRIS 2024-05-17 17:00:5713.00 11.50 -6.35%
CRIS 2024-05-17 20:01:000.00 0.00 -6.35%
2024-05-20

CRIS 2024-05-20 05:00:5712.83 5.49 -6.35%
CRIS 2024-05-20 07:01:0612.83 11.10 -6.35%
CRIS 2024-05-20 10:00:5611.76 11.43 -2.38%
CRIS 2024-05-20 11:01:0911.62 11.40 -2.78%
CRIS 2024-05-20 12:01:1510.28 10.16 -13.02%
CRIS 2024-05-20 13:01:0210.59 10.36 -9.68%
CRIS 2024-05-20 14:01:1010.94 10.60 -8.10%
CRIS 2024-05-20 15:00:5410.94 10.64 -9.52%
CRIS 2024-05-20 16:01:1011.41 10.52 -10.16%
CRIS 2024-05-20 17:00:5611.41 10.52 -10.85%
CRIS 2024-05-20 20:01:000.00 0.00 -10.85%
2024-05-21

CRIS 2024-05-21 05:00:5911.41 8.60 -10.85%
CRIS 2024-05-21 07:00:5311.25 9.45 -10.85%
CRIS 2024-05-21 10:01:0910.85 10.39 0.08%
CRIS 2024-05-21 11:01:0310.85 10.39 0.00%
CRIS 2024-05-21 12:01:0910.66 10.41 -1.36%
CRIS 2024-05-21 13:01:0910.66 10.52 1.10%
CRIS 2024-05-21 14:01:1810.66 10.56 1.10%
CRIS 2024-05-21 15:01:1010.85 10.64 0.51%
CRIS 2024-05-21 16:01:0711.41 10.18 1.19%
CRIS 2024-05-21 17:01:0211.41 10.18 1.33%
CRIS 2024-05-21 20:01:100.00 0.00 1.33%
2024-05-22

CRIS 2024-05-22 05:01:0317.05 8.60 1.33%
CRIS 2024-05-22 09:01:0217.05 8.69 1.33%
CRIS 2024-05-22 10:01:0510.80 10.56 0.19%
CRIS 2024-05-22 11:01:0410.85 10.69 0.48%
CRIS 2024-05-22 13:01:1010.75 10.55 -0.57%
CRIS 2024-05-22 14:01:1110.85 10.58 -0.38%
CRIS 2024-05-22 15:01:0110.85 10.58 0.57%
CRIS 2024-05-22 16:01:1011.75 10.81 0.29%
CRIS 2024-05-22 17:00:5511.75 10.81 0.28%
CRIS 2024-05-22 19:00:5611.22 10.81 0.28%
CRIS 2024-05-22 20:01:090.00 0.00 0.28%
2024-05-23

CRIS 2024-05-23 05:01:0317.31 8.24 0.28%
CRIS 2024-05-23 07:01:0115.00 9.45 0.28%
CRIS 2024-05-23 10:01:1311.12 10.83 1.13%
CRIS 2024-05-23 11:01:0811.33 11.07 3.47%
CRIS 2024-05-23 12:01:1511.33 11.07 2.72%
CRIS 2024-05-23 13:01:0811.57 11.07 6.66%
CRIS 2024-05-23 14:01:1611.40 11.12 3.10%
CRIS 2024-05-23 15:01:0811.44 11.25 6.10%
CRIS 2024-05-23 16:01:0811.58 10.33 3.00%
CRIS 2024-05-23 17:00:5711.58 10.33 2.96%
CRIS 2024-05-23 18:00:5215.00 10.59 7.02%
CRIS 2024-05-23 19:01:0615.00 10.33 7.02%
CRIS 2024-05-23 20:01:020.00 0.00 7.02%
2024-05-24

CRIS 2024-05-24 05:00:5517.82 8.60 7.02%
CRIS 2024-05-24 07:01:0017.36 9.45 7.02%
CRIS 2024-05-24 08:01:1517.36 10.59 7.02%
CRIS 2024-05-24 09:01:1114.28 10.59 7.02%
CRIS 2024-05-24 10:01:1211.36 11.15 0.28%
CRIS 2024-05-24 12:01:1111.36 11.21 1.48%
CRIS 2024-05-24 13:00:5911.30 11.21 1.48%
CRIS 2024-05-24 14:01:1211.36 11.21 1.48%
CRIS 2024-05-24 15:01:0511.30 11.20 1.02%
CRIS 2024-05-24 16:01:1812.66 10.33 0.55%
CRIS 2024-05-24 17:01:1212.66 10.33 0.54%
CRIS 2024-05-24 20:01:080.00 0.00 0.54%
2024-05-28

CRIS 2024-05-28 05:00:5712.14 8.60 0.54%
CRIS 2024-05-28 07:00:5412.14 9.45 0.54%
CRIS 2024-05-28 09:00:5416.50 9.45 -1.26%
CRIS 2024-05-28 10:00:5611.35 11.20 0.09%
CRIS 2024-05-28 11:00:5711.35 11.21 0.90%
CRIS 2024-05-28 12:01:0111.36 11.20 0.09%
CRIS 2024-05-28 13:01:0411.36 11.20 0.00%
CRIS 2024-05-28 14:00:5911.36 11.19 0.45%
CRIS 2024-05-28 15:00:5611.36 11.17 -0.27%
CRIS 2024-05-28 16:01:0312.00 11.17 -0.27%
CRIS 2024-05-28 18:01:1612.00 11.14 -0.54%
CRIS 2024-05-28 20:01:140.00 0.00 -0.54%
2024-05-29

CRIS 2024-05-29 05:00:5617.87 8.60 -0.54%
CRIS 2024-05-29 07:01:0317.36 9.45 -0.54%
CRIS 2024-05-29 10:01:0911.32 11.09 0.27%
CRIS 2024-05-29 11:00:5411.32 11.00 -1.52%
CRIS 2024-05-29 12:01:0011.15 10.80 -1.96%
CRIS 2024-05-29 13:00:5511.06 10.74 -3.84%
CRIS 2024-05-29 14:01:0510.99 10.71 -3.93%
CRIS 2024-05-29 15:01:0210.99 10.70 -2.95%
CRIS 2024-05-29 16:01:0310.85 10.54 -5.09%
CRIS 2024-05-29 17:01:0510.85 10.54 -5.10%
CRIS 2024-05-29 20:01:050.00 0.00 -5.10%
2024-05-30

CRIS 2024-05-30 05:01:0016.95 8.24 -5.10%
CRIS 2024-05-30 07:00:5616.95 9.45 -5.10%
CRIS 2024-05-30 08:01:1412.74 9.45 -5.10%
CRIS 2024-05-30 10:01:0010.98 10.55 1.52%
CRIS 2024-05-30 11:01:0010.98 10.55 0.98%
CRIS 2024-05-30 12:01:0410.93 10.58 1.70%
CRIS 2024-05-30 13:01:0310.85 10.55 -0.27%
CRIS 2024-05-30 14:01:0810.85 10.60 -0.27%
CRIS 2024-05-30 15:01:0310.85 10.62 -0.27%
CRIS 2024-05-30 16:01:120.00 8.00 0.27%
CRIS 2024-05-30 17:01:1612.74 9.45 0.28%
CRIS 2024-05-30 20:01:200.00 0.00 0.28%
2024-05-31

CRIS 2024-05-31 05:00:5117.00 8.24 0.28%
CRIS 2024-05-31 06:01:2017.00 9.45 0.28%
CRIS 2024-05-31 08:01:0512.74 9.45 0.28%
CRIS 2024-05-31 09:00:5912.74 9.45 6.23%
CRIS 2024-05-31 10:01:1510.99 10.62 1.60%
CRIS 2024-05-31 11:01:1010.79 10.56 -0.57%
CRIS 2024-05-31 12:01:1210.63 10.14 -3.11%
CRIS 2024-05-31 13:01:0510.59 10.20 -3.11%
CRIS 2024-05-31 14:01:1010.69 10.47 -1.23%
CRIS 2024-05-31 15:01:0410.98 10.73 1.04%
CRIS 2024-05-31 16:01:1212.00 10.03 -2.55%
CRIS 2024-05-31 17:01:0412.00 10.03 -2.54%
CRIS 2024-05-31 18:01:1811.87 10.03 -2.54%
CRIS 2024-05-31 20:01:080.00 0.00 -2.54%
2024-06-03

CRIS 2024-06-03 05:00:5916.57 5.49 -2.54%
CRIS 2024-06-03 06:01:2111.99 5.49 -2.54%
CRIS 2024-06-03 07:01:0711.99 10.00 -2.54%
CRIS 2024-06-03 10:01:1910.48 10.26 -0.75%
CRIS 2024-06-03 11:00:5510.48 10.25 0.28%
CRIS 2024-06-03 12:01:0810.48 10.25 -0.47%
CRIS 2024-06-03 13:01:0810.38 10.25 -0.09%
CRIS 2024-06-03 14:01:0610.44 10.25 -0.94%
CRIS 2024-06-03 15:01:0210.44 10.26 -0.94%
CRIS 2024-06-03 16:01:0611.25 10.05 -1.98%
CRIS 2024-06-03 17:00:5611.25 10.05 -2.03%
CRIS 2024-06-03 20:01:180.00 0.00 -2.03%
2024-06-04

CRIS 2024-06-04 05:01:0716.24 5.49 -2.03%
CRIS 2024-06-04 07:01:0016.24 9.29 -2.03%
CRIS 2024-06-04 08:01:1612.74 9.29 -2.03%
CRIS 2024-06-04 10:01:1510.00 9.70 -3.76%
CRIS 2024-06-04 11:01:0510.24 9.80 -3.38%
CRIS 2024-06-04 12:01:099.88 9.55 -3.57%
CRIS 2024-06-04 13:01:009.93 9.80 -2.12%
CRIS 2024-06-04 14:01:059.93 9.81 -3.19%
CRIS 2024-06-04 15:01:109.93 9.80 -2.61%
CRIS 2024-06-04 16:01:070.00 9.19 -5.60%
CRIS 2024-06-04 17:01:0011.39 9.19 -5.71%
CRIS 2024-06-04 20:01:090.00 0.00 -5.71%
2024-06-05

CRIS 2024-06-05 04:01:1017.01 0.00 -5.71%
CRIS 2024-06-05 05:01:0215.31 5.49 -5.71%
CRIS 2024-06-05 07:01:0411.39 8.41 -5.71%
CRIS 2024-06-05 09:01:0311.39 8.48 -5.71%
CRIS 2024-06-05 10:01:019.70 9.53 0.39%
CRIS 2024-06-05 11:01:059.49 9.25 -2.86%
CRIS 2024-06-05 12:01:209.49 9.38 -1.08%
CRIS 2024-06-05 13:00:589.62 9.50 -0.69%
CRIS 2024-06-05 14:01:099.58 9.45 -0.69%
CRIS 2024-06-05 15:01:089.71 9.50 0.39%
CRIS 2024-06-05 16:01:139.67 9.20 -0.39%
CRIS 2024-06-05 17:01:059.67 9.20 -0.42%
CRIS 2024-06-05 20:01:110.00 0.00 -0.42%
2024-06-06

CRIS 2024-06-06 05:01:1115.24 5.49 -0.42%
CRIS 2024-06-06 06:01:1210.85 5.49 -0.42%
CRIS 2024-06-06 07:01:0610.85 8.41 -0.42%
CRIS 2024-06-06 09:01:0412.80 6.62 -0.42%
CRIS 2024-06-06 10:01:189.56 9.40 -0.10%
CRIS 2024-06-06 11:00:599.55 9.42 -1.36%
CRIS 2024-06-06 12:01:219.72 9.50 0.42%
CRIS 2024-06-06 13:01:009.70 9.61 1.99%
CRIS 2024-06-06 14:01:419.77 9.67 1.67%
CRIS 2024-06-06 15:01:089.77 9.67 1.57%
CRIS 2024-06-06 16:01:079.78 9.50 1.36%
CRIS 2024-06-06 20:01:090.00 0.00 1.36%
2024-06-07

CRIS 2024-06-07 04:01:0617.01 0.00 1.36%
CRIS 2024-06-07 05:01:1015.45 5.49 1.36%
CRIS 2024-06-07 07:01:0510.00 8.61 1.36%
CRIS 2024-06-07 10:01:209.75 9.40 -0.52%
CRIS 2024-06-07 11:01:069.59 9.35 -0.52%
CRIS 2024-06-07 12:01:229.61 9.29 -0.94%
CRIS 2024-06-07 13:00:559.45 9.24 -2.31%
CRIS 2024-06-07 14:01:129.45 9.16 -3.57%
CRIS 2024-06-07 15:01:059.30 9.16 -3.57%
CRIS 2024-06-07 16:01:1210.00 8.00 -8.71%
CRIS 2024-06-07 17:01:099.76 8.00 -8.59%
CRIS 2024-06-07 20:01:100.00 0.00 -8.59%
2024-06-10

CRIS 2024-06-10 05:01:0314.14 5.49 -8.59%
CRIS 2024-06-10 07:01:0514.14 8.00 -8.59%
CRIS 2024-06-10 08:01:1912.74 8.00 -8.59%
CRIS 2024-06-10 10:01:038.75 8.62 -1.35%
CRIS 2024-06-10 11:01:136.79 6.50 -21.74%
CRIS 2024-06-10 12:01:167.32 7.15 -17.18%
CRIS 2024-06-10 13:01:017.30 7.20 -16.87%
CRIS 2024-06-10 14:01:137.39 6.91 -15.84%
CRIS 2024-06-10 15:01:077.33 7.18 -15.84%
CRIS 2024-06-10 16:01:1515.00 7.74 -8.70%
CRIS 2024-06-10 17:01:009.00 7.74 -9.50%
CRIS 2024-06-10 19:01:029.22 7.74 -9.50%
CRIS 2024-06-10 20:01:040.00 0.00 -9.50%
2024-06-11

CRIS 2024-06-11 05:01:0310.19 5.81 -9.50%
CRIS 2024-06-11 07:01:0410.00 8.00 -9.50%
CRIS 2024-06-11 09:00:548.00 6.07 0.00%
CRIS 2024-06-11 10:01:078.30 8.13 1.58%
CRIS 2024-06-11 11:01:008.20 7.98 2.26%
CRIS 2024-06-11 12:01:078.15 7.89 -1.02%
CRIS 2024-06-11 13:01:078.07 7.86 -1.02%
CRIS 2024-06-11 14:01:158.08 7.86 -1.02%
CRIS 2024-06-11 15:01:048.04 7.86 0.23%
CRIS 2024-06-11 16:01:218.96 8.41 6.67%
CRIS 2024-06-11 17:01:078.90 8.41 7.38%
CRIS 2024-06-11 18:01:058.96 8.41 7.38%
CRIS 2024-06-11 20:01:130.00 0.00 7.38%
2024-06-12

CRIS 2024-06-12 05:00:5313.74 7.62 7.38%
CRIS 2024-06-12 06:01:0110.85 7.62 7.38%
CRIS 2024-06-12 07:00:5810.25 7.62 7.38%
CRIS 2024-06-12 08:01:219.32 7.62 7.38%
CRIS 2024-06-12 10:01:038.58 8.50 -0.88%
CRIS 2024-06-12 11:00:579.02 8.85 3.25%
CRIS 2024-06-12 12:01:058.95 8.71 3.25%
CRIS 2024-06-12 13:01:048.95 8.71 4.00%
CRIS 2024-06-12 14:01:198.95 8.81 3.25%
CRIS 2024-06-12 15:01:008.86 8.62 2.00%
CRIS 2024-06-12 16:01:089.00 8.39 2.63%
CRIS 2024-06-12 17:00:589.00 8.39 -2.33%
CRIS 2024-06-12 20:01:020.00 0.00 -2.33%
2024-06-13

CRIS 2024-06-13 05:01:0314.08 7.62 -2.33%
CRIS 2024-06-13 06:01:2314.08 8.80 -2.33%
CRIS 2024-06-13 07:00:5810.30 8.80 -2.33%
CRIS 2024-06-13 08:01:1510.06 8.80 -2.33%
CRIS 2024-06-13 10:01:038.90 8.81 0.23%
CRIS 2024-06-13 11:01:068.74 8.61 -1.75%
CRIS 2024-06-13 12:01:108.83 8.70 -0.47%
CRIS 2024-06-13 13:00:578.50 8.40 -4.54%
CRIS 2024-06-13 14:01:068.75 8.40 -3.49%
CRIS 2024-06-13 15:00:568.74 8.45 -3.49%
CRIS 2024-06-13 16:01:189.27 0.00 -3.49%
CRIS 2024-06-13 17:01:039.27 7.62 -3.41%
CRIS 2024-06-13 20:01:100.00 0.00 -3.41%
2024-06-14

CRIS 2024-06-14 05:01:0513.02 7.62 -3.41%
CRIS 2024-06-14 06:01:1710.85 7.62 -3.41%
CRIS 2024-06-14 07:01:0310.35 7.62 -3.41%
CRIS 2024-06-14 08:01:139.50 7.62 -3.41%
CRIS 2024-06-14 10:01:108.57 8.40 0.80%
CRIS 2024-06-14 11:00:578.57 8.40 -0.45%
CRIS 2024-06-14 12:01:058.57 8.40 -0.68%
CRIS 2024-06-14 13:01:028.38 8.11 -6.59%
CRIS 2024-06-14 14:01:078.38 8.10 -1.59%
CRIS 2024-06-14 15:00:598.38 8.10 -4.55%
CRIS 2024-06-14 16:01:049.50 7.80 -4.20%
CRIS 2024-06-14 17:01:119.50 7.80 -4.35%
CRIS 2024-06-14 20:01:070.00 0.00 -4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.