investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-12-26
CRIS 2024-12-26 18:00:563.53 3.06 -0.95%
CRIS 2024-12-26 21:00:543.53 3.18 -0.95%
CRIS 2024-12-26 22:02:383.53 3.06 -0.95%
2024-12-27
CRIS 2024-12-27 06:01:115.02 2.79 -0.95%
CRIS 2024-12-27 09:00:523.85 3.15 0.00%
CRIS 2024-12-27 10:01:044.51 3.15 0.00%
CRIS 2024-12-27 11:00:553.34 3.11 0.00%
CRIS 2024-12-27 12:01:003.28 3.19 2.84%
CRIS 2024-12-27 13:00:473.28 3.11 -0.63%
CRIS 2024-12-27 14:01:043.27 3.12 0.95%
CRIS 2024-12-27 15:00:453.24 3.16 1.89%
CRIS 2024-12-27 16:01:043.27 3.13 -0.63%
CRIS 2024-12-27 17:00:543.31 3.19 0.95%
CRIS 2024-12-27 18:01:013.52 3.00 3.50%
CRIS 2024-12-27 20:00:543.62 3.00 3.50%
CRIS 2024-12-27 21:00:453.52 3.00 3.50%
2024-12-30
CRIS 2024-12-30 00:02:000.00 0.00 3.50%
CRIS 2024-12-30 06:00:435.20 1.60 3.50%
CRIS 2024-12-30 08:00:455.04 1.60 3.50%
CRIS 2024-12-30 09:00:413.62 2.85 0.00%
CRIS 2024-12-30 11:00:543.18 3.13 -3.18%
CRIS 2024-12-30 12:00:503.21 3.13 -2.55%
CRIS 2024-12-30 13:00:393.21 3.17 -2.55%
CRIS 2024-12-30 14:00:413.19 3.14 -3.18%
CRIS 2024-12-30 15:00:393.20 3.15 -3.18%
CRIS 2024-12-30 16:00:463.20 3.14 -4.14%
CRIS 2024-12-30 17:00:413.14 3.10 -3.82%
CRIS 2024-12-30 18:00:413.62 2.85 -3.38%
2024-12-31
CRIS 2024-12-31 06:00:455.02 1.60 -3.38%
CRIS 2024-12-31 08:00:475.02 2.69 -3.38%
CRIS 2024-12-31 09:00:363.62 2.86 0.00%
CRIS 2024-12-31 11:00:383.15 3.07 1.23%
CRIS 2024-12-31 12:00:433.12 3.07 -1.85%
CRIS 2024-12-31 13:00:443.03 3.00 -3.69%
CRIS 2024-12-31 14:00:463.02 2.98 -4.31%
CRIS 2024-12-31 15:00:392.96 2.86 -8.31%
CRIS 2024-12-31 16:00:432.96 2.86 -6.46%
CRIS 2024-12-31 17:00:393.17 3.08 -1.23%
CRIS 2024-12-31 18:00:413.30 3.14 1.59%
CRIS 2024-12-31 19:00:473.50 3.37 7.32%
CRIS 2024-12-31 20:00:473.82 3.34 11.46%
CRIS 2024-12-31 21:00:424.07 3.97 26.43%
CRIS 2024-12-31 22:02:223.85 3.34 11.46%
2025-01-01
CRIS 2025-01-01 22:02:410.00 0.00 24.20%
2025-01-02
CRIS 2025-01-02 06:00:474.13 4.05 31.53%
CRIS 2025-01-02 07:00:434.30 4.23 38.54%
CRIS 2025-01-02 08:00:413.89 3.72 22.29%
CRIS 2025-01-02 09:00:443.79 3.72 23.89%
CRIS 2025-01-02 10:00:474.03 3.75 24.52%
CRIS 2025-01-02 11:00:453.77 3.54 17.83%
CRIS 2025-01-02 12:00:443.79 3.75 21.02%
CRIS 2025-01-02 13:00:414.08 4.04 31.85%
CRIS 2025-01-02 14:00:474.00 3.97 29.62%
CRIS 2025-01-02 15:00:414.17 4.14 35.03%
CRIS 2025-01-02 16:00:454.04 3.94 29.94%
CRIS 2025-01-02 17:00:424.29 4.25 38.85%
CRIS 2025-01-02 18:00:444.45 4.13 39.54%
CRIS 2025-01-02 19:00:384.45 4.43 45.10%
CRIS 2025-01-02 20:00:414.48 4.08 41.18%
CRIS 2025-01-02 21:00:384.50 4.48 46.41%
CRIS 2025-01-02 22:02:084.48 4.08 43.79%
2025-01-03
CRIS 2025-01-03 06:00:424.70 4.25 0.00%
CRIS 2025-01-03 07:00:424.48 4.31 0.00%
CRIS 2025-01-03 09:00:394.48 4.35 3.92%
CRIS 2025-01-03 10:00:434.48 4.17 0.33%
CRIS 2025-01-03 11:00:384.44 4.33 5.23%
CRIS 2025-01-03 12:00:444.07 4.00 -6.86%
CRIS 2025-01-03 13:00:404.05 4.00 -8.17%
CRIS 2025-01-03 14:00:424.08 4.00 -6.54%
CRIS 2025-01-03 15:00:404.07 4.02 -5.88%
CRIS 2025-01-03 16:00:423.94 3.85 -9.80%
CRIS 2025-01-03 17:00:413.87 3.82 -12.75%
CRIS 2025-01-03 18:00:444.15 3.80 -8.73%
CRIS 2025-01-03 19:00:353.99 3.80 -8.73%
CRIS 2025-01-03 20:00:404.05 3.80 -6.84%
2025-01-06
CRIS 2025-01-06 00:01:540.00 0.00 -6.84%
CRIS 2025-01-06 06:00:434.10 3.60 -2.12%
CRIS 2025-01-06 07:00:413.68 3.60 -4.72%
CRIS 2025-01-06 08:00:424.10 3.63 -4.48%
CRIS 2025-01-06 09:00:373.89 3.70 -4.01%
CRIS 2025-01-06 10:00:434.14 3.70 -4.01%
CRIS 2025-01-06 11:00:493.74 3.70 -2.83%
CRIS 2025-01-06 14:00:423.74 3.70 -3.54%
CRIS 2025-01-06 15:00:403.64 3.60 -5.90%
CRIS 2025-01-06 16:00:433.66 3.55 -6.13%
CRIS 2025-01-06 17:00:403.60 3.55 -6.84%
CRIS 2025-01-06 18:00:403.62 3.44 -9.56%
CRIS 2025-01-06 19:00:373.62 3.53 -8.79%
CRIS 2025-01-06 20:00:453.62 3.46 -8.79%
CRIS 2025-01-06 21:00:363.62 3.36 -10.59%
CRIS 2025-01-06 22:01:420.00 0.00 -8.79%
2025-01-07
CRIS 2025-01-07 06:00:414.14 3.39 5.43%
CRIS 2025-01-07 07:00:373.74 3.39 5.43%
CRIS 2025-01-07 09:00:373.83 3.39 -0.26%
CRIS 2025-01-07 10:00:383.53 3.48 -0.26%
CRIS 2025-01-07 11:00:403.65 3.56 1.81%
CRIS 2025-01-07 12:00:403.58 3.43 -2.58%
CRIS 2025-01-07 13:00:373.63 3.49 -1.03%
CRIS 2025-01-07 14:00:423.58 3.47 1.55%
CRIS 2025-01-07 15:00:523.59 3.50 1.03%
CRIS 2025-01-07 16:00:453.62 3.50 2.33%
CRIS 2025-01-07 17:00:383.72 3.65 4.13%
CRIS 2025-01-07 18:00:443.69 3.58 5.67%
CRIS 2025-01-07 20:00:413.79 3.69 4.53%
CRIS 2025-01-07 21:00:373.79 3.69 4.82%
2025-01-08
CRIS 2025-01-08 06:00:413.92 3.28 4.82%
CRIS 2025-01-08 09:00:413.92 3.59 0.00%
CRIS 2025-01-08 11:00:403.45 3.40 -8.50%
CRIS 2025-01-08 12:00:443.59 3.44 -6.52%
CRIS 2025-01-08 13:00:363.49 3.40 -8.22%
CRIS 2025-01-08 14:00:423.47 3.40 -8.50%
CRIS 2025-01-08 15:00:393.53 3.47 -6.52%
CRIS 2025-01-08 16:00:443.53 3.50 -5.67%
CRIS 2025-01-08 17:00:433.53 3.46 -6.52%
CRIS 2025-01-08 18:00:433.60 3.41 -7.24%
2025-01-09
CRIS 2025-01-09 22:00:390.00 0.00 -8.04%
2025-01-10
CRIS 2025-01-10 06:00:424.10 3.06 -8.04%
CRIS 2025-01-10 07:00:394.10 3.09 -8.04%
CRIS 2025-01-10 08:00:404.10 3.11 -8.04%
CRIS 2025-01-10 09:00:373.72 3.06 0.00%
CRIS 2025-01-10 10:00:404.10 3.38 -2.95%
CRIS 2025-01-10 11:00:393.73 3.46 0.27%
CRIS 2025-01-10 12:00:413.49 3.34 -0.27%
CRIS 2025-01-10 18:00:443.48 3.30 -2.02%
CRIS 2025-01-10 22:03:000.00 0.00 -2.02%
2025-01-13
CRIS 2025-01-13 06:00:443.77 3.29 -2.02%
CRIS 2025-01-13 07:00:413.70 3.29 -2.02%
CRIS 2025-01-13 09:00:433.67 3.29 0.00%
CRIS 2025-01-13 11:00:423.32 3.19 -5.20%
CRIS 2025-01-13 12:00:503.33 3.20 -1.73%
CRIS 2025-01-13 13:00:423.36 3.25 -0.58%
CRIS 2025-01-13 14:00:433.36 3.25 -2.89%
CRIS 2025-01-13 15:00:433.38 3.28 -0.29%
CRIS 2025-01-13 16:00:453.38 3.27 -0.29%
CRIS 2025-01-13 17:00:393.36 3.31 -0.87%
CRIS 2025-01-13 18:00:423.50 3.19 -0.88%
CRIS 2025-01-13 20:00:463.50 3.26 -0.88%
CRIS 2025-01-13 21:00:423.70 3.26 -0.88%
CRIS 2025-01-13 22:02:273.50 3.26 -0.88%
2025-01-14
CRIS 2025-01-14 06:00:413.70 2.81 -0.88%
CRIS 2025-01-14 07:00:393.65 2.81 -0.88%
CRIS 2025-01-14 09:00:403.65 2.89 0.00%
CRIS 2025-01-14 10:00:433.70 2.28 0.00%
CRIS 2025-01-14 12:00:423.39 3.27 0.00%
CRIS 2025-01-14 13:00:413.37 3.29 -1.18%
CRIS 2025-01-14 14:00:433.28 3.23 -3.54%
CRIS 2025-01-14 15:00:413.35 3.23 -2.36%
CRIS 2025-01-14 16:00:453.29 3.24 -1.47%
CRIS 2025-01-14 17:00:443.23 3.19 -4.13%
CRIS 2025-01-14 18:00:473.39 3.15 -5.06%
CRIS 2025-01-14 19:00:403.45 3.15 -5.06%
CRIS 2025-01-14 20:00:373.45 3.05 -6.25%
2025-01-15
CRIS 2025-01-15 06:00:464.10 2.81 -6.25%
CRIS 2025-01-15 09:00:413.69 2.84 0.00%
CRIS 2025-01-15 10:00:483.40 2.84 0.00%
CRIS 2025-01-15 11:00:393.29 3.12 0.60%
CRIS 2025-01-15 12:00:453.29 3.20 0.60%
CRIS 2025-01-15 13:00:433.29 3.22 2.08%
CRIS 2025-01-15 14:00:463.28 3.20 2.08%
CRIS 2025-01-15 15:00:413.28 3.20 1.49%
CRIS 2025-01-15 16:00:483.26 3.20 1.79%
CRIS 2025-01-15 17:00:403.28 3.20 0.60%
CRIS 2025-01-15 18:00:433.38 3.23 0.94%
CRIS 2025-01-15 19:00:403.38 3.23 1.57%
CRIS 2025-01-15 21:00:353.38 3.23 5.96%
CRIS 2025-01-15 22:02:513.38 3.23 1.57%
2025-01-16
CRIS 2025-01-16 06:00:453.39 2.81 1.57%
CRIS 2025-01-16 08:00:423.39 2.81 5.02%
CRIS 2025-01-16 09:00:393.36 2.90 0.00%
CRIS 2025-01-16 10:00:403.36 2.98 5.02%
CRIS 2025-01-16 11:00:373.30 3.16 0.31%
CRIS 2025-01-16 12:00:413.22 3.17 -1.25%
CRIS 2025-01-16 13:00:413.26 3.17 -0.94%
CRIS 2025-01-16 14:00:433.23 3.16 -1.57%
CRIS 2025-01-16 15:00:413.27 3.17 1.25%
CRIS 2025-01-16 16:00:463.27 3.17 0.00%
CRIS 2025-01-16 17:00:403.22 3.17 -0.94%
CRIS 2025-01-16 18:00:393.30 3.17 -1.24%
CRIS 2025-01-16 19:00:413.30 3.17 0.62%
2025-01-17
CRIS 2025-01-17 06:00:453.63 3.09 0.62%
CRIS 2025-01-17 09:00:403.28 3.09 0.00%
CRIS 2025-01-17 10:00:453.63 3.18 0.00%
CRIS 2025-01-17 11:00:393.26 3.15 2.17%
CRIS 2025-01-17 12:00:393.31 3.22 2.80%
CRIS 2025-01-17 14:00:433.34 3.25 4.97%
CRIS 2025-01-17 15:00:383.38 3.27 3.11%
CRIS 2025-01-17 16:00:433.39 3.27 4.97%
CRIS 2025-01-17 17:00:373.40 3.35 6.83%
CRIS 2025-01-17 18:00:393.42 3.25 3.46%
CRIS 2025-01-17 19:00:383.79 3.25 3.46%
CRIS 2025-01-17 22:02:390.00 0.00 3.46%
CRIS 2025-01-17 23:00:423.79 3.25 3.46%
2025-01-20
CRIS 2025-01-20 00:02:320.00 0.00 3.46%
2025-01-21
CRIS 2025-01-21 06:00:444.10 2.81 3.46%
CRIS 2025-01-21 08:00:410.00 0.00 3.46%
CRIS 2025-01-21 09:00:393.90 2.89 0.00%
CRIS 2025-01-21 11:00:433.39 3.21 0.63%
CRIS 2025-01-21 12:00:463.34 3.27 0.94%
CRIS 2025-01-21 13:00:393.32 3.27 0.63%
CRIS 2025-01-21 14:00:413.38 3.31 1.89%
CRIS 2025-01-21 15:00:413.42 3.32 1.57%
CRIS 2025-01-21 17:00:413.42 3.37 3.46%
CRIS 2025-01-21 18:00:443.43 3.30 4.26%
CRIS 2025-01-21 19:00:363.43 3.16 -0.61%
CRIS 2025-01-21 22:02:460.00 0.00 -0.61%
2025-01-22
CRIS 2025-01-22 06:00:493.79 2.81 -0.61%
CRIS 2025-01-22 09:00:433.71 2.89 0.00%
CRIS 2025-01-22 11:00:413.30 3.21 -4.26%
CRIS 2025-01-22 13:00:403.29 3.23 -5.47%
CRIS 2025-01-22 14:00:453.28 3.23 -4.56%
CRIS 2025-01-22 15:00:403.40 3.34 -1.22%
CRIS 2025-01-22 16:00:403.35 3.29 -2.74%
CRIS 2025-01-22 17:00:413.33 3.21 -3.34%
CRIS 2025-01-22 18:00:443.35 3.20 -4.66%
CRIS 2025-01-22 20:00:433.35 3.19 -6.71%
CRIS 2025-01-22 21:00:433.35 3.06 -6.71%
CRIS 2025-01-22 22:02:260.00 0.00 -6.71%
2025-01-23
CRIS 2025-01-23 06:00:474.10 3.06 -6.71%
CRIS 2025-01-23 09:00:443.96 3.06 -6.71%
CRIS 2025-01-23 10:00:443.96 3.19 -6.71%
CRIS 2025-01-23 11:00:423.34 3.21 2.04%
CRIS 2025-01-23 12:00:463.35 3.24 3.21%
CRIS 2025-01-23 13:00:423.44 3.39 5.25%
CRIS 2025-01-23 14:00:453.45 3.41 4.37%
CRIS 2025-01-23 15:00:433.49 3.42 5.25%
CRIS 2025-01-23 16:00:423.49 3.39 3.50%
CRIS 2025-01-23 17:00:413.49 3.43 4.66%
CRIS 2025-01-23 18:00:473.79 3.38 4.89%
CRIS 2025-01-23 20:00:483.79 3.38 8.56%
CRIS 2025-01-23 21:00:460.00 0.00 8.56%
2025-01-24
CRIS 2025-01-24 06:00:454.10 3.13 8.56%
CRIS 2025-01-24 08:00:463.90 3.13 8.56%
CRIS 2025-01-24 09:00:393.76 3.13 8.56%
CRIS 2025-01-24 10:00:443.76 3.10 8.56%
CRIS 2025-01-24 11:00:423.50 3.39 -1.22%
CRIS 2025-01-24 12:01:493.50 3.41 -0.92%
CRIS 2025-01-24 13:00:423.56 3.50 3.98%
CRIS 2025-01-24 14:00:463.56 3.50 2.14%
CRIS 2025-01-24 15:00:433.52 3.46 0.92%
CRIS 2025-01-24 16:00:473.56 3.43 2.45%
CRIS 2025-01-24 17:00:443.56 3.39 -0.31%
CRIS 2025-01-24 18:00:463.56 3.39 -1.17%
CRIS 2025-01-24 19:00:433.60 3.40 -1.17%
CRIS 2025-01-24 20:00:463.60 3.40 -0.87%
CRIS 2025-01-24 22:02:330.00 0.00 -0.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.