investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-11-26
CRIS 2024-11-26 15:01:154.14 3.94 -2.73%
CRIS 2024-11-26 16:01:304.06 3.94 -3.47%
CRIS 2024-11-26 17:01:164.04 3.93 -4.22%
CRIS 2024-11-26 18:01:314.22 4.00 -1.95%
2024-11-27
CRIS 2024-11-27 06:01:315.28 1.62 -1.95%
CRIS 2024-11-27 08:02:015.04 3.59 -1.95%
CRIS 2024-11-27 09:01:214.58 3.93 0.00%
CRIS 2024-11-27 10:01:084.58 3.59 0.00%
CRIS 2024-11-27 11:01:114.21 4.11 3.41%
CRIS 2024-11-27 12:02:184.24 4.11 2.43%
CRIS 2024-11-27 13:01:364.24 4.10 2.92%
CRIS 2024-11-27 14:02:294.21 4.10 1.95%
CRIS 2024-11-27 15:01:204.35 4.30 7.54%
CRIS 2024-11-27 16:01:294.59 4.40 12.65%
CRIS 2024-11-27 17:01:234.54 4.43 11.92%
CRIS 2024-11-27 18:01:285.04 4.64 10.42%
CRIS 2024-11-27 20:01:295.04 4.15 15.14%
CRIS 2024-11-27 21:01:295.03 4.15 15.14%
CRIS 2024-11-27 22:02:195.04 4.15 15.14%
2024-11-28
CRIS 2024-11-28 22:01:310.00 0.00 15.14%
2024-11-29
CRIS 2024-11-29 06:01:306.87 1.78 15.14%
CRIS 2024-11-29 08:02:005.04 3.78 15.14%
CRIS 2024-11-29 09:01:195.04 3.78 0.00%
CRIS 2024-11-29 10:01:295.04 3.82 0.00%
CRIS 2024-11-29 11:01:294.59 4.49 1.24%
CRIS 2024-11-29 12:01:234.46 4.36 -1.99%
CRIS 2024-11-29 13:01:194.43 4.33 -2.73%
CRIS 2024-11-29 14:01:244.45 4.34 -2.48%
CRIS 2024-11-29 15:01:164.73 4.28 -1.35%
CRIS 2024-11-29 19:01:210.00 0.00 -1.35%
2024-12-02
CRIS 2024-12-02 06:01:406.87 1.76 -1.35%
CRIS 2024-12-02 08:01:345.04 4.13 -1.35%
CRIS 2024-12-02 09:01:215.04 4.13 0.00%
CRIS 2024-12-02 11:01:244.54 4.42 3.15%
CRIS 2024-12-02 12:01:394.50 4.41 0.45%
CRIS 2024-12-02 13:01:154.50 4.34 -1.57%
CRIS 2024-12-02 14:01:344.50 4.34 -0.90%
CRIS 2024-12-02 15:01:154.46 4.26 -1.35%
CRIS 2024-12-02 16:01:344.36 4.28 -0.67%
CRIS 2024-12-02 17:01:134.46 4.40 0.90%
CRIS 2024-12-02 18:01:335.04 4.13 0.68%
CRIS 2024-12-02 19:01:194.47 4.13 0.68%
CRIS 2024-12-02 21:01:185.04 4.13 1.82%
CRIS 2024-12-02 22:02:544.47 4.13 0.68%
2024-12-03
CRIS 2024-12-03 06:01:356.87 1.77 0.68%
CRIS 2024-12-03 07:01:145.04 1.77 0.68%
CRIS 2024-12-03 08:01:345.04 4.13 0.68%
CRIS 2024-12-03 09:01:165.04 4.13 0.00%
CRIS 2024-12-03 11:01:144.54 4.24 0.23%
CRIS 2024-12-03 12:01:334.39 4.27 -1.37%
CRIS 2024-12-03 13:01:134.28 4.15 -5.69%
CRIS 2024-12-03 14:01:304.19 4.04 -7.97%
CRIS 2024-12-03 15:01:174.22 4.07 -5.01%
CRIS 2024-12-03 16:01:354.21 4.12 -5.69%
CRIS 2024-12-03 17:01:194.14 4.06 -7.97%
CRIS 2024-12-03 18:01:394.21 4.06 -8.14%
CRIS 2024-12-03 21:01:175.37 4.06 -4.75%
CRIS 2024-12-03 22:02:454.21 4.06 -4.75%
2024-12-04
CRIS 2024-12-04 06:01:316.49 1.63 -4.75%
CRIS 2024-12-04 08:01:315.04 1.63 -4.75%
CRIS 2024-12-04 09:01:135.04 3.74 0.00%
CRIS 2024-12-04 10:01:304.99 3.74 0.00%
CRIS 2024-12-04 11:01:194.22 4.08 3.17%
CRIS 2024-12-04 12:01:364.17 4.03 2.26%
CRIS 2024-12-04 13:01:204.19 4.09 2.71%
CRIS 2024-12-04 14:01:334.17 4.12 2.49%
CRIS 2024-12-04 15:01:144.19 4.15 2.94%
CRIS 2024-12-04 16:01:404.24 4.13 2.04%
CRIS 2024-12-04 17:01:173.99 3.95 -2.49%
CRIS 2024-12-04 18:01:324.50 3.75 -0.49%
CRIS 2024-12-04 19:01:164.50 3.95 -0.49%
CRIS 2024-12-04 20:01:354.50 3.90 -0.49%
2024-12-05
CRIS 2024-12-05 06:01:326.46 1.62 -0.49%
CRIS 2024-12-05 07:01:215.04 1.62 -0.49%
CRIS 2024-12-05 09:01:165.04 3.96 0.00%
CRIS 2024-12-05 11:01:164.15 4.07 3.45%
CRIS 2024-12-05 12:01:323.99 3.90 -2.22%
CRIS 2024-12-05 13:01:474.00 3.93 -1.23%
CRIS 2024-12-05 14:01:314.06 3.98 0.49%
CRIS 2024-12-05 15:01:234.03 3.94 -1.48%
CRIS 2024-12-05 16:01:324.10 3.94 -1.23%
CRIS 2024-12-05 17:01:183.96 3.86 -4.68%
CRIS 2024-12-05 18:01:354.34 3.34 -2.23%
CRIS 2024-12-05 19:01:214.55 3.34 -2.23%
CRIS 2024-12-05 20:01:384.55 3.53 -2.23%
CRIS 2024-12-05 21:01:354.45 3.53 -2.23%
CRIS 2024-12-05 22:02:554.55 3.53 -2.23%
2024-12-06
CRIS 2024-12-06 06:01:295.50 1.58 -2.23%
CRIS 2024-12-06 08:01:365.04 1.58 -2.23%
CRIS 2024-12-06 09:01:184.61 3.34 0.00%
CRIS 2024-12-06 10:01:364.61 3.53 0.00%
CRIS 2024-12-06 11:01:174.04 4.00 1.98%
CRIS 2024-12-06 12:01:294.10 4.01 1.73%
CRIS 2024-12-06 13:01:184.02 3.96 0.74%
CRIS 2024-12-06 14:01:284.05 3.97 1.98%
CRIS 2024-12-06 15:01:144.15 3.98 1.49%
CRIS 2024-12-06 16:01:384.09 3.96 3.22%
CRIS 2024-12-06 17:01:213.99 3.87 -0.74%
CRIS 2024-12-06 18:01:404.30 3.86 -2.03%
CRIS 2024-12-06 19:01:163.93 3.86 -0.51%
CRIS 2024-12-06 20:01:323.93 3.85 -0.51%
2024-12-09
CRIS 2024-12-09 00:02:590.00 0.00 -0.51%
CRIS 2024-12-09 06:01:366.17 3.53 -0.51%
CRIS 2024-12-09 07:01:185.04 3.53 -0.51%
CRIS 2024-12-09 09:01:194.35 3.53 0.00%
CRIS 2024-12-09 10:01:344.35 3.86 0.00%
CRIS 2024-12-09 12:01:354.00 3.93 3.04%
CRIS 2024-12-09 13:01:144.10 4.00 3.80%
CRIS 2024-12-09 14:01:384.12 4.03 5.57%
CRIS 2024-12-09 15:01:234.15 4.07 6.33%
CRIS 2024-12-09 16:01:404.20 4.12 7.85%
CRIS 2024-12-09 17:01:194.14 4.02 5.57%
CRIS 2024-12-09 18:01:374.35 3.86 7.25%
CRIS 2024-12-09 22:02:504.34 3.86 7.25%
2024-12-10
CRIS 2024-12-10 06:01:265.50 1.66 7.25%
CRIS 2024-12-10 08:01:275.04 1.66 7.25%
CRIS 2024-12-10 09:01:204.49 3.63 0.00%
CRIS 2024-12-10 10:01:364.52 3.63 0.00%
CRIS 2024-12-10 11:01:214.23 4.06 -1.55%
CRIS 2024-12-10 12:01:373.99 3.92 -6.22%
CRIS 2024-12-10 13:01:224.00 3.95 -4.40%
CRIS 2024-12-10 14:01:314.03 3.95 -3.63%
CRIS 2024-12-10 15:01:174.08 3.94 -2.85%
CRIS 2024-12-10 16:01:404.06 3.95 -2.33%
CRIS 2024-12-10 17:01:224.06 3.99 -2.85%
CRIS 2024-12-10 18:01:384.30 3.85 -4.35%
CRIS 2024-12-10 21:01:184.34 3.86 0.00%
CRIS 2024-12-10 22:02:414.30 3.85 -4.35%
2024-12-11
CRIS 2024-12-11 06:01:446.33 1.59 -4.35%
CRIS 2024-12-11 08:01:355.04 1.59 -4.35%
CRIS 2024-12-11 09:01:194.51 3.63 0.00%
CRIS 2024-12-11 11:01:134.13 3.92 0.97%
CRIS 2024-12-11 12:01:314.00 3.87 -2.17%
CRIS 2024-12-11 13:01:143.99 3.90 -0.48%
CRIS 2024-12-11 14:01:303.99 3.90 0.48%
CRIS 2024-12-11 15:01:103.97 3.89 0.00%
CRIS 2024-12-11 16:01:293.99 3.89 -1.21%
CRIS 2024-12-11 17:01:133.85 3.77 -2.90%
CRIS 2024-12-11 18:01:254.25 3.71 -3.79%
CRIS 2024-12-11 20:01:294.25 3.39 -3.79%
2024-12-12
CRIS 2024-12-12 06:04:184.13 1.60 -3.79%
CRIS 2024-12-12 09:01:274.13 3.39 0.00%
CRIS 2024-12-12 11:01:173.89 3.75 0.51%
CRIS 2024-12-12 12:01:243.87 3.76 0.51%
CRIS 2024-12-12 13:01:133.90 3.80 1.52%
CRIS 2024-12-12 14:01:333.93 3.82 1.52%
CRIS 2024-12-12 15:01:153.85 3.76 -1.01%
CRIS 2024-12-12 16:01:283.94 3.77 0.51%
CRIS 2024-12-12 17:01:063.77 3.70 -1.52%
CRIS 2024-12-12 18:01:384.15 3.60 -2.36%
CRIS 2024-12-12 19:01:234.04 3.60 -2.36%
CRIS 2024-12-12 20:01:364.15 3.60 -2.36%
CRIS 2024-12-12 22:02:490.00 0.00 -2.36%
2024-12-13
CRIS 2024-12-13 06:01:415.95 1.60 -2.36%
CRIS 2024-12-13 09:01:194.39 3.34 0.00%
CRIS 2024-12-13 11:01:153.76 3.65 -0.79%
CRIS 2024-12-13 12:01:313.74 3.63 -0.79%
CRIS 2024-12-13 13:01:113.73 3.61 0.00%
CRIS 2024-12-13 14:01:263.69 3.60 -2.89%
CRIS 2024-12-13 15:01:153.73 3.58 -1.31%
CRIS 2024-12-13 16:01:293.61 3.57 -2.89%
CRIS 2024-12-13 17:01:083.66 3.57 -2.62%
CRIS 2024-12-13 18:01:244.12 3.50 -2.15%
CRIS 2024-12-13 20:01:234.12 3.59 -2.15%
2024-12-16
CRIS 2024-12-16 00:03:050.00 0.00 -2.15%
CRIS 2024-12-16 06:01:335.71 1.60 -2.15%
CRIS 2024-12-16 08:01:265.04 1.60 -2.15%
CRIS 2024-12-16 09:01:144.12 3.21 0.00%
CRIS 2024-12-16 10:01:334.12 3.22 0.00%
CRIS 2024-12-16 11:01:283.71 3.62 3.23%
CRIS 2024-12-16 12:01:253.75 3.68 4.57%
CRIS 2024-12-16 13:01:093.79 3.70 4.30%
CRIS 2024-12-16 14:01:313.77 3.70 4.30%
CRIS 2024-12-16 15:01:133.73 3.68 3.49%
CRIS 2024-12-16 16:01:343.67 3.61 1.61%
CRIS 2024-12-16 17:01:223.56 3.50 -1.88%
CRIS 2024-12-16 18:01:414.00 3.02 -2.52%
CRIS 2024-12-16 20:01:104.00 3.11 -2.52%
2024-12-17
CRIS 2024-12-17 06:01:465.56 1.60 -2.52%
CRIS 2024-12-17 08:01:015.04 1.60 -2.52%
CRIS 2024-12-17 09:02:174.12 3.01 2.52%
CRIS 2024-12-17 10:00:554.12 3.10 2.52%
CRIS 2024-12-17 11:01:143.61 3.40 1.96%
CRIS 2024-12-17 13:01:103.64 3.53 4.48%
CRIS 2024-12-17 14:01:023.64 3.51 4.48%
CRIS 2024-12-17 15:01:173.64 3.56 3.08%
CRIS 2024-12-17 16:00:563.61 3.50 1.96%
CRIS 2024-12-17 17:01:093.54 3.45 0.56%
CRIS 2024-12-17 18:00:543.96 3.40 -0.86%
2024-12-18
CRIS 2024-12-18 06:01:085.52 1.60 -0.86%
CRIS 2024-12-18 07:01:125.52 2.75 -0.86%
CRIS 2024-12-18 08:02:315.04 2.75 -0.86%
CRIS 2024-12-18 09:01:154.02 3.11 0.00%
CRIS 2024-12-18 11:01:133.56 3.45 0.86%
CRIS 2024-12-18 12:00:583.41 3.35 -1.44%
CRIS 2024-12-18 13:01:023.42 3.36 -1.15%
CRIS 2024-12-18 14:00:553.46 3.40 0.00%
CRIS 2024-12-18 15:01:143.46 3.40 -0.57%
CRIS 2024-12-18 16:01:123.48 3.40 0.29%
CRIS 2024-12-18 18:00:583.37 3.20 -6.67%
2024-12-19
CRIS 2024-12-19 06:01:035.15 1.60 -6.67%
CRIS 2024-12-19 07:01:335.04 1.60 -6.67%
CRIS 2024-12-19 09:01:223.79 2.98 0.00%
CRIS 2024-12-19 10:01:053.79 3.30 0.00%
CRIS 2024-12-19 11:01:133.29 3.26 1.74%
CRIS 2024-12-19 12:00:573.18 3.09 -3.48%
CRIS 2024-12-19 13:01:153.14 3.08 -2.61%
CRIS 2024-12-19 14:01:013.23 3.11 -4.35%
CRIS 2024-12-19 15:01:113.24 3.13 -0.87%
CRIS 2024-12-19 16:00:553.24 3.15 -0.87%
CRIS 2024-12-19 17:01:133.16 3.08 -2.90%
CRIS 2024-12-19 18:01:003.50 3.05 -4.66%
CRIS 2024-12-19 19:01:113.07 3.05 -4.66%
2024-12-20
CRIS 2024-12-20 06:00:594.91 1.60 -4.66%
CRIS 2024-12-20 07:01:154.91 3.00 -4.66%
CRIS 2024-12-20 09:01:293.79 3.00 0.00%
CRIS 2024-12-20 10:00:594.02 3.00 0.00%
CRIS 2024-12-20 11:01:143.50 3.00 3.11%
CRIS 2024-12-20 12:01:413.14 3.06 0.00%
CRIS 2024-12-20 13:01:283.24 3.16 3.11%
CRIS 2024-12-20 14:00:523.33 3.16 2.80%
CRIS 2024-12-20 15:01:123.22 3.16 2.80%
CRIS 2024-12-20 16:01:033.27 3.16 2.80%
CRIS 2024-12-20 17:01:093.22 3.10 0.31%
CRIS 2024-12-20 18:00:593.22 3.00 2.28%
CRIS 2024-12-20 19:01:153.22 3.14 2.28%
CRIS 2024-12-20 20:00:573.98 3.25 4.89%
CRIS 2024-12-20 21:01:263.24 3.14 5.86%
CRIS 2024-12-20 22:00:593.98 3.25 4.89%
2024-12-23
CRIS 2024-12-23 00:02:310.00 0.00 5.86%
CRIS 2024-12-23 06:01:145.23 3.00 5.86%
CRIS 2024-12-23 08:01:115.04 3.00 5.86%
CRIS 2024-12-23 09:01:013.57 3.00 0.00%
CRIS 2024-12-23 10:01:143.57 2.87 4.23%
CRIS 2024-12-23 11:01:023.43 3.34 11.07%
CRIS 2024-12-23 12:01:173.40 3.28 9.45%
CRIS 2024-12-23 13:00:593.29 3.21 5.54%
CRIS 2024-12-23 14:01:133.30 3.24 7.17%
CRIS 2024-12-23 15:00:583.30 3.29 6.84%
CRIS 2024-12-23 16:01:043.35 3.33 8.47%
CRIS 2024-12-23 17:00:593.30 3.24 6.84%
CRIS 2024-12-23 18:01:233.46 3.23 5.52%
2024-12-24
CRIS 2024-12-24 06:01:195.20 1.60 5.52%
CRIS 2024-12-24 08:01:145.04 1.60 5.52%
CRIS 2024-12-24 09:01:074.24 3.05 0.00%
CRIS 2024-12-24 10:01:124.24 2.83 0.00%
CRIS 2024-12-24 11:00:553.40 3.09 0.00%
CRIS 2024-12-24 12:01:143.25 3.15 -3.25%
CRIS 2024-12-24 13:00:543.28 3.21 -1.30%
CRIS 2024-12-24 14:01:193.29 3.17 -1.30%
CRIS 2024-12-24 15:01:004.24 2.89 -2.46%
CRIS 2024-12-24 17:00:534.24 2.94 -2.46%
CRIS 2024-12-24 18:01:034.20 2.94 -2.46%
CRIS 2024-12-24 19:00:590.00 0.00 -2.46%
2024-12-26
CRIS 2024-12-26 06:01:175.07 2.89 -2.46%
CRIS 2024-12-26 08:01:125.04 2.89 -2.46%
CRIS 2024-12-26 09:01:033.60 2.89 0.00%
CRIS 2024-12-26 10:01:123.79 2.95 0.00%
CRIS 2024-12-26 11:01:013.17 3.13 -0.31%
CRIS 2024-12-26 12:01:153.29 3.23 2.15%
CRIS 2024-12-26 13:01:013.28 3.22 1.54%
CRIS 2024-12-26 14:01:233.21 3.14 0.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.