investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-10-03
CRIS 2025-10-03 00:01:450.00 0.00 -2.99%
CRIS 2025-10-03 04:01:469.89 0.00 -2.99%
CRIS 2025-10-03 05:01:261.78 1.47 -2.99%
CRIS 2025-10-03 08:01:421.78 1.60 -2.99%
CRIS 2025-10-03 10:01:381.64 1.62 1.80%
CRIS 2025-10-03 11:01:161.70 1.65 4.19%
CRIS 2025-10-03 12:01:381.67 1.65 3.59%
CRIS 2025-10-03 13:01:251.66 1.64 2.99%
CRIS 2025-10-03 14:01:401.68 1.66 3.59%
CRIS 2025-10-03 15:01:181.67 1.65 3.59%
CRIS 2025-10-03 16:01:381.74 1.62 2.99%
CRIS 2025-10-03 20:01:420.00 0.00 2.99%
2025-10-06
CRIS 2025-10-06 05:01:192.04 1.37 2.99%
CRIS 2025-10-06 07:01:201.89 1.51 2.99%
CRIS 2025-10-06 08:01:431.89 1.47 2.99%
CRIS 2025-10-06 09:01:211.89 1.48 2.99%
CRIS 2025-10-06 10:01:441.68 1.63 -0.60%
CRIS 2025-10-06 11:01:231.65 1.64 -0.60%
CRIS 2025-10-06 12:01:451.65 1.63 -0.60%
CRIS 2025-10-06 13:01:241.65 1.62 -1.20%
CRIS 2025-10-06 14:01:451.68 1.66 0.60%
CRIS 2025-10-06 15:01:261.72 1.67 2.40%
CRIS 2025-10-06 16:01:451.75 1.59 1.20%
CRIS 2025-10-06 17:01:261.89 1.59 1.21%
CRIS 2025-10-06 20:01:470.00 0.00 1.21%
2025-10-07
CRIS 2025-10-07 04:01:480.00 1.48 1.21%
CRIS 2025-10-07 05:01:252.04 1.50 1.21%
CRIS 2025-10-07 07:01:211.89 1.50 1.21%
CRIS 2025-10-07 08:01:411.89 1.63 1.21%
CRIS 2025-10-07 09:01:211.80 1.50 1.21%
CRIS 2025-10-07 10:01:421.70 1.65 1.21%
CRIS 2025-10-07 11:01:201.70 1.66 0.00%
CRIS 2025-10-07 12:01:421.70 1.66 0.61%
CRIS 2025-10-07 13:01:231.70 1.66 1.82%
CRIS 2025-10-07 14:01:431.70 1.66 0.61%
CRIS 2025-10-07 15:01:261.65 1.64 0.00%
CRIS 2025-10-07 16:01:461.74 1.20 -0.61%
CRIS 2025-10-07 17:01:281.74 1.61 -0.60%
CRIS 2025-10-07 18:01:461.74 1.47 -0.60%
CRIS 2025-10-07 20:01:490.00 0.00 -0.60%
2025-10-08
CRIS 2025-10-08 04:01:479.89 0.00 -0.60%
CRIS 2025-10-08 05:01:272.04 1.37 -0.60%
CRIS 2025-10-08 06:01:452.04 1.48 -0.60%
CRIS 2025-10-08 07:01:231.91 1.45 -0.60%
CRIS 2025-10-08 08:01:411.91 1.50 -0.60%
CRIS 2025-10-08 09:01:231.74 1.63 -0.60%
CRIS 2025-10-08 10:01:401.68 1.65 0.00%
CRIS 2025-10-08 11:01:211.67 1.65 1.20%
CRIS 2025-10-08 12:01:451.67 1.62 -0.60%
CRIS 2025-10-08 13:01:281.66 1.64 1.20%
CRIS 2025-10-08 14:01:481.64 1.63 -0.60%
CRIS 2025-10-08 15:01:271.66 1.61 0.00%
CRIS 2025-10-08 16:01:491.70 1.61 0.00%
CRIS 2025-10-08 18:01:471.74 1.61 0.00%
CRIS 2025-10-08 20:01:470.00 0.00 0.00%
2025-10-09
CRIS 2025-10-09 05:01:272.04 1.37 0.00%
CRIS 2025-10-09 07:01:241.88 1.48 0.00%
CRIS 2025-10-09 08:01:381.91 1.50 0.00%
CRIS 2025-10-09 09:01:181.85 1.50 0.00%
CRIS 2025-10-09 10:01:371.70 1.66 3.05%
CRIS 2025-10-09 11:01:171.68 1.65 3.05%
CRIS 2025-10-09 12:01:391.68 1.60 2.44%
CRIS 2025-10-09 13:01:201.65 1.62 0.00%
CRIS 2025-10-09 14:01:421.65 1.62 1.22%
CRIS 2025-10-09 15:01:221.62 1.61 0.00%
CRIS 2025-10-09 16:01:441.70 1.60 -0.61%
CRIS 2025-10-09 17:01:241.70 1.60 -0.62%
CRIS 2025-10-09 20:01:490.00 0.00 -0.62%
2025-10-10
CRIS 2025-10-10 04:01:460.00 1.61 -0.62%
CRIS 2025-10-10 05:01:252.04 1.61 -0.62%
CRIS 2025-10-10 07:01:201.88 1.45 -0.62%
CRIS 2025-10-10 08:01:371.73 1.45 -0.62%
CRIS 2025-10-10 09:01:191.73 1.46 -0.62%
CRIS 2025-10-10 10:01:391.64 1.61 0.00%
CRIS 2025-10-10 11:01:181.60 1.58 0.00%
CRIS 2025-10-10 12:01:411.59 1.55 -1.85%
CRIS 2025-10-10 13:01:281.58 1.55 -1.85%
CRIS 2025-10-10 14:01:491.57 1.52 -2.47%
CRIS 2025-10-10 15:01:311.56 1.51 -4.94%
CRIS 2025-10-10 16:01:461.74 1.52 -5.56%
CRIS 2025-10-10 17:01:251.84 1.58 -5.59%
CRIS 2025-10-10 18:01:441.84 1.58 -1.86%
CRIS 2025-10-10 19:01:291.82 1.58 -1.86%
CRIS 2025-10-10 20:01:480.00 0.00 -1.86%
2025-10-13
CRIS 2025-10-13 07:01:261.88 1.40 -1.86%
CRIS 2025-10-13 08:01:521.88 1.52 -1.86%
CRIS 2025-10-13 09:01:301.84 1.58 -1.86%
CRIS 2025-10-13 10:01:521.59 1.52 1.24%
CRIS 2025-10-13 11:01:291.56 1.49 -0.62%
CRIS 2025-10-13 12:01:481.48 1.42 -4.35%
CRIS 2025-10-13 13:01:291.49 1.45 -4.35%
CRIS 2025-10-13 14:01:491.51 1.47 -3.11%
CRIS 2025-10-13 15:01:301.49 1.47 -3.11%
CRIS 2025-10-13 16:01:511.50 1.45 -4.35%
CRIS 2025-10-13 17:01:411.62 1.45 -4.35%
CRIS 2025-10-13 18:01:481.62 1.44 -4.35%
CRIS 2025-10-13 20:01:490.00 0.00 -4.35%
2025-10-14
CRIS 2025-10-14 04:01:509.89 0.00 -4.35%
CRIS 2025-10-14 05:01:301.62 0.91 -4.35%
CRIS 2025-10-14 07:01:241.62 1.24 -4.35%
CRIS 2025-10-14 08:01:451.62 1.39 -4.35%
CRIS 2025-10-14 09:01:201.55 1.38 -4.35%
CRIS 2025-10-14 10:01:411.54 1.50 4.35%
CRIS 2025-10-14 11:01:221.51 1.49 3.73%
CRIS 2025-10-14 12:01:431.55 1.46 3.11%
CRIS 2025-10-14 13:01:211.51 1.47 1.86%
CRIS 2025-10-14 14:01:431.52 1.48 3.11%
CRIS 2025-10-14 15:01:271.54 1.52 4.35%
CRIS 2025-10-14 16:01:441.65 1.50 6.21%
CRIS 2025-10-14 17:01:271.65 1.50 6.90%
CRIS 2025-10-14 18:01:401.68 1.34 6.90%
CRIS 2025-10-14 20:01:440.00 0.00 6.90%
2025-10-15
CRIS 2025-10-15 04:01:509.89 0.00 6.90%
CRIS 2025-10-15 05:01:221.88 1.33 6.90%
CRIS 2025-10-15 07:01:241.82 1.33 6.90%
CRIS 2025-10-15 08:01:401.82 1.40 6.90%
CRIS 2025-10-15 10:01:391.57 1.56 2.07%
CRIS 2025-10-15 11:01:221.59 1.56 2.07%
CRIS 2025-10-15 12:01:431.52 1.50 -1.38%
CRIS 2025-10-15 13:01:251.57 1.53 -0.69%
CRIS 2025-10-15 14:01:451.57 1.54 2.07%
CRIS 2025-10-15 15:01:271.56 1.54 1.38%
CRIS 2025-10-15 16:01:451.58 1.50 -1.38%
CRIS 2025-10-15 17:01:281.58 1.50 -1.30%
CRIS 2025-10-15 20:01:480.00 0.00 -1.30%
2025-10-16
CRIS 2025-10-16 04:01:499.89 0.00 -1.30%
CRIS 2025-10-16 05:01:291.88 0.91 -1.30%
CRIS 2025-10-16 07:01:201.82 1.31 -1.30%
CRIS 2025-10-16 08:01:401.82 1.40 -1.30%
CRIS 2025-10-16 10:01:401.58 1.56 1.95%
CRIS 2025-10-16 11:01:161.58 1.56 3.90%
CRIS 2025-10-16 12:01:381.57 1.55 3.25%
CRIS 2025-10-16 13:01:271.58 1.57 3.90%
CRIS 2025-10-16 14:01:471.59 1.57 4.55%
CRIS 2025-10-16 15:01:311.60 1.57 5.19%
CRIS 2025-10-16 16:01:501.60 1.52 3.25%
CRIS 2025-10-16 17:01:281.60 1.52 3.29%
CRIS 2025-10-16 20:01:480.00 0.00 3.29%
2025-10-17
CRIS 2025-10-17 05:01:291.88 1.42 3.29%
CRIS 2025-10-17 07:01:311.82 1.42 3.29%
CRIS 2025-10-17 09:01:181.56 1.40 3.29%
CRIS 2025-10-17 10:01:381.57 1.55 0.00%
CRIS 2025-10-17 12:01:401.57 1.54 0.00%
CRIS 2025-10-17 13:01:211.55 1.53 -1.32%
CRIS 2025-10-17 14:01:441.56 1.54 0.00%
CRIS 2025-10-17 15:01:241.57 1.55 -0.66%
CRIS 2025-10-17 16:01:421.58 1.49 -1.32%
CRIS 2025-10-17 17:01:261.59 1.49 -1.28%
CRIS 2025-10-17 18:01:461.59 1.39 -1.28%
CRIS 2025-10-17 19:01:261.59 1.42 -1.28%
CRIS 2025-10-17 20:01:470.00 0.00 -1.28%
2025-10-20
CRIS 2025-10-20 06:01:421.88 0.91 -1.28%
CRIS 2025-10-20 07:01:201.82 1.42 -1.28%
CRIS 2025-10-20 09:01:191.82 1.42 1.92%
CRIS 2025-10-20 10:01:371.58 1.57 3.21%
CRIS 2025-10-20 11:01:201.59 1.56 3.85%
CRIS 2025-10-20 12:01:451.59 1.57 3.21%
CRIS 2025-10-20 13:01:261.62 1.59 4.49%
CRIS 2025-10-20 14:01:471.61 1.59 4.49%
CRIS 2025-10-20 15:01:261.61 1.60 5.13%
CRIS 2025-10-20 16:01:531.61 1.50 5.13%
CRIS 2025-10-20 17:01:321.74 1.50 5.19%
CRIS 2025-10-20 18:01:531.74 1.39 5.19%
CRIS 2025-10-20 19:01:341.74 1.42 5.19%
CRIS 2025-10-20 20:01:500.00 0.00 5.19%
2025-10-21
CRIS 2025-10-21 04:01:519.89 0.00 5.19%
CRIS 2025-10-21 05:01:311.88 0.91 5.19%
CRIS 2025-10-21 06:01:451.88 1.33 5.19%
CRIS 2025-10-21 07:01:241.74 1.42 5.19%
CRIS 2025-10-21 10:01:371.60 1.57 -1.95%
CRIS 2025-10-21 11:01:191.60 1.56 -5.19%
CRIS 2025-10-21 12:01:351.58 1.57 -1.95%
CRIS 2025-10-21 13:01:221.58 1.54 -3.90%
CRIS 2025-10-21 14:01:431.57 1.55 -3.90%
CRIS 2025-10-21 15:01:281.61 1.57 -2.60%
CRIS 2025-10-21 16:01:523.25 1.50 1.30%
CRIS 2025-10-21 17:01:301.76 1.50 1.24%
CRIS 2025-10-21 18:01:481.76 1.47 1.24%
CRIS 2025-10-21 20:01:500.00 0.00 1.24%
2025-10-22
CRIS 2025-10-22 05:01:331.87 0.91 1.24%
CRIS 2025-10-22 06:01:521.87 1.33 1.24%
CRIS 2025-10-22 07:01:251.68 1.35 1.24%
CRIS 2025-10-22 08:01:381.68 1.40 1.24%
CRIS 2025-10-22 10:01:391.59 1.55 -0.62%
CRIS 2025-10-22 11:01:201.59 1.56 -0.62%
CRIS 2025-10-22 12:01:531.58 1.53 -3.73%
CRIS 2025-10-22 13:01:481.56 1.53 -2.48%
CRIS 2025-10-22 14:01:581.55 1.53 -2.48%
CRIS 2025-10-22 15:01:371.55 1.53 -3.11%
CRIS 2025-10-22 16:02:031.62 0.00 -3.11%
CRIS 2025-10-22 17:01:361.62 1.43 -3.14%
CRIS 2025-10-22 19:01:391.62 1.35 -3.14%
CRIS 2025-10-22 20:01:560.00 0.00 -3.14%
2025-10-23
CRIS 2025-10-23 04:02:029.89 0.00 -3.14%
CRIS 2025-10-23 05:01:461.87 1.40 -3.14%
CRIS 2025-10-23 07:01:311.82 1.40 -3.14%
CRIS 2025-10-23 08:01:511.75 1.40 -3.14%
CRIS 2025-10-23 09:01:291.70 1.47 -3.14%
CRIS 2025-10-23 10:01:501.53 1.47 0.00%
CRIS 2025-10-23 11:01:231.56 1.53 1.89%
CRIS 2025-10-23 12:01:461.54 1.51 -1.26%
CRIS 2025-10-23 13:01:341.54 1.51 -0.63%
CRIS 2025-10-23 14:01:471.55 1.51 0.00%
CRIS 2025-10-23 15:01:321.55 1.53 0.00%
CRIS 2025-10-23 16:01:551.65 1.53 6.92%
CRIS 2025-10-23 17:01:391.79 1.53 7.19%
CRIS 2025-10-23 18:01:531.79 1.63 7.19%
CRIS 2025-10-23 20:01:560.00 0.00 7.19%
2025-10-24
CRIS 2025-10-24 04:01:579.89 0.00 7.19%
CRIS 2025-10-24 05:01:361.87 0.91 7.19%
CRIS 2025-10-24 07:01:341.78 1.40 7.19%
CRIS 2025-10-24 08:01:471.78 1.55 7.19%
CRIS 2025-10-24 09:01:271.78 1.54 7.19%
CRIS 2025-10-24 10:01:451.64 1.61 -0.65%
CRIS 2025-10-24 11:01:241.66 1.61 0.65%
CRIS 2025-10-24 12:01:461.64 1.61 -0.65%
CRIS 2025-10-24 13:01:351.68 1.65 1.96%
CRIS 2025-10-24 14:01:561.65 1.61 1.31%
CRIS 2025-10-24 15:01:361.64 1.61 -0.65%
CRIS 2025-10-24 16:01:581.67 1.53 -0.65%
CRIS 2025-10-24 17:01:381.67 1.54 -0.61%
CRIS 2025-10-24 18:02:021.67 1.48 -0.61%
CRIS 2025-10-24 20:01:560.00 0.00 -0.61%
2025-10-27
CRIS 2025-10-27 04:02:189.89 0.00 -0.61%
CRIS 2025-10-27 05:01:471.69 0.91 -0.61%
CRIS 2025-10-27 07:01:541.69 1.51 -0.61%
CRIS 2025-10-27 08:02:191.69 1.38 -0.61%
CRIS 2025-10-27 09:02:001.71 1.38 -0.61%
CRIS 2025-10-27 10:02:141.66 1.62 0.00%
CRIS 2025-10-27 11:01:481.60 1.57 -0.61%
CRIS 2025-10-27 12:02:121.60 1.58 -1.23%
CRIS 2025-10-27 13:01:541.63 1.58 -0.61%
CRIS 2025-10-27 14:02:191.60 1.58 -1.23%
CRIS 2025-10-27 15:02:011.59 1.55 -3.07%
CRIS 2025-10-27 16:01:561.60 1.52 -3.07%
CRIS 2025-10-27 17:01:421.60 1.52 -3.11%
CRIS 2025-10-27 20:01:590.00 0.00 -3.11%
2025-10-28
CRIS 2025-10-28 04:01:599.89 0.00 -3.11%
CRIS 2025-10-28 05:01:331.56 0.91 -3.11%
CRIS 2025-10-28 07:01:291.56 1.38 -3.11%
CRIS 2025-10-28 08:02:001.56 1.40 -3.11%
CRIS 2025-10-28 09:01:431.70 1.40 -3.11%
CRIS 2025-10-28 10:01:511.55 1.53 -1.24%
CRIS 2025-10-28 11:01:231.54 1.53 -1.24%
CRIS 2025-10-28 12:01:571.54 1.52 -1.86%
CRIS 2025-10-28 14:01:501.54 1.53 -1.86%
CRIS 2025-10-28 15:01:281.54 1.52 -1.86%
CRIS 2025-10-28 16:01:541.65 1.49 -3.73%
CRIS 2025-10-28 17:01:371.65 1.49 -3.85%
CRIS 2025-10-28 18:01:431.65 1.31 -3.85%
CRIS 2025-10-28 19:01:181.65 1.33 -3.85%
CRIS 2025-10-28 20:01:410.00 0.00 -3.85%
2025-10-29
CRIS 2025-10-29 04:01:469.89 0.00 -3.85%
CRIS 2025-10-29 05:01:241.87 0.91 -3.85%
CRIS 2025-10-29 07:01:231.79 1.31 -3.85%
CRIS 2025-10-29 08:01:451.79 1.47 -3.85%
CRIS 2025-10-29 09:01:261.78 1.47 -3.85%
CRIS 2025-10-29 10:01:431.50 1.49 -0.64%
CRIS 2025-10-29 11:01:231.52 1.50 0.00%
CRIS 2025-10-29 12:01:511.52 1.50 1.92%
CRIS 2025-10-29 15:01:271.51 1.47 -0.64%
CRIS 2025-10-29 16:01:511.59 1.39 0.00%
CRIS 2025-10-29 17:01:301.78 1.39 0.00%
CRIS 2025-10-29 18:01:451.78 1.31 0.00%
CRIS 2025-10-29 19:01:231.77 1.31 0.00%
CRIS 2025-10-29 20:01:430.00 0.00 0.00%
2025-10-30
CRIS 2025-10-30 04:01:469.89 0.00 0.00%
CRIS 2025-10-30 05:01:241.87 1.22 0.00%
CRIS 2025-10-30 07:01:291.79 1.34 0.00%
CRIS 2025-10-30 08:01:451.79 1.33 0.00%
CRIS 2025-10-30 09:01:231.78 1.33 0.00%
CRIS 2025-10-30 10:01:431.49 1.47 -1.33%
CRIS 2025-10-30 11:01:251.49 1.48 -1.33%
CRIS 2025-10-30 13:01:291.50 1.48 -1.33%
CRIS 2025-10-30 14:01:461.50 1.48 -0.67%
CRIS 2025-10-30 15:01:281.51 1.48 -0.67%
CRIS 2025-10-30 16:01:501.56 1.35 -0.67%
CRIS 2025-10-30 18:01:491.78 1.33 -0.67%
CRIS 2025-10-30 20:01:530.00 0.00 -0.67%
2025-10-31
CRIS 2025-10-31 04:01:509.89 0.00 -0.67%
CRIS 2025-10-31 05:01:321.87 1.22 -0.67%
CRIS 2025-10-31 07:01:291.78 1.33 -0.67%
CRIS 2025-10-31 10:01:491.51 1.49 0.00%
CRIS 2025-10-31 11:01:261.52 1.50 2.00%
CRIS 2025-10-31 12:01:481.51 1.49 1.33%
CRIS 2025-10-31 13:01:291.50 1.49 1.33%
CRIS 2025-10-31 14:02:041.50 1.48 0.00%
CRIS 2025-10-31 16:03:311.57 0.00 0.00%
CRIS 2025-10-31 17:01:261.57 1.35 0.00%
CRIS 2025-10-31 18:01:511.78 1.48 0.00%
CRIS 2025-10-31 20:01:470.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.