$CRIS: Curis, Inc. - Common Stock
2025-06-09 CRIS 2025-06-09 04:01:18 0.00 0.00 -0.84% CRIS 2025-06-09 05:01:01 3.03 1.55 -0.84% CRIS 2025-06-09 08:01:21 2.70 1.83 -0.84% CRIS 2025-06-09 10:01:16 2.44 2.39 1.26% CRIS 2025-06-09 11:01:03 2.40 2.37 0.42% CRIS 2025-06-09 12:01:14 2.42 2.37 -0.42% CRIS 2025-06-09 13:01:03 2.41 2.37 0.42% CRIS 2025-06-09 14:01:19 2.41 2.40 2.09% CRIS 2025-06-09 15:01:02 2.46 2.44 3.77% CRIS 2025-06-09 16:01:18 2.46 2.35 3.77% CRIS 2025-06-09 17:01:00 2.46 0.00 1.27% CRIS 2025-06-09 18:01:20 2.46 2.20 1.27% CRIS 2025-06-09 20:01:15 0.00 0.00 1.27% 2025-06-10 CRIS 2025-06-10 05:00:57 2.93 1.55 1.27% CRIS 2025-06-10 08:01:19 2.48 1.74 1.27% CRIS 2025-06-10 10:01:20 2.46 2.40 -1.69% CRIS 2025-06-10 11:01:00 2.44 2.40 -0.84% CRIS 2025-06-10 12:01:21 2.48 2.41 1.27% CRIS 2025-06-10 13:01:03 2.50 2.46 0.42% CRIS 2025-06-10 14:01:14 2.50 2.48 1.27% CRIS 2025-06-10 15:01:00 2.51 2.49 2.11% CRIS 2025-06-10 16:01:14 2.75 2.35 2.95% CRIS 2025-06-10 17:01:00 2.82 2.35 2.86% CRIS 2025-06-10 20:01:17 0.00 0.00 2.86% 2025-06-11 CRIS 2025-06-11 05:01:04 3.36 1.55 2.86% CRIS 2025-06-11 08:01:16 2.90 2.31 2.86% CRIS 2025-06-11 09:00:59 2.58 1.82 2.86% CRIS 2025-06-11 10:01:19 2.79 2.72 10.61% CRIS 2025-06-11 11:01:00 2.95 2.86 15.51% CRIS 2025-06-11 12:01:13 2.94 2.83 15.10% CRIS 2025-06-11 13:00:58 2.90 2.84 15.10% CRIS 2025-06-11 14:01:12 2.86 2.85 14.29% CRIS 2025-06-11 15:00:59 2.87 2.83 13.06% CRIS 2025-06-11 16:01:13 2.85 2.60 12.24% CRIS 2025-06-11 17:00:57 2.99 2.73 11.95% CRIS 2025-06-11 18:01:14 2.99 2.60 9.16% CRIS 2025-06-11 20:01:13 0.00 0.00 9.16% 2025-06-12 CRIS 2025-06-12 05:01:03 3.25 2.57 9.16% CRIS 2025-06-12 09:01:02 3.05 2.59 9.16% CRIS 2025-06-12 10:01:17 2.81 2.74 -2.79% CRIS 2025-06-12 11:01:00 2.80 2.69 -1.99% CRIS 2025-06-12 12:01:19 2.76 2.68 -3.59% CRIS 2025-06-12 13:00:57 2.73 2.68 -2.39% CRIS 2025-06-12 14:01:14 2.82 2.69 -1.20% CRIS 2025-06-12 15:01:00 2.79 2.69 -1.59% CRIS 2025-06-12 16:01:12 2.79 2.71 -0.80% CRIS 2025-06-12 17:01:02 2.90 2.46 -0.71% CRIS 2025-06-12 20:01:14 0.00 0.00 -0.71% 2025-06-13 CRIS 2025-06-13 12:01:14 2.65 2.61 -2.86% CRIS 2025-06-13 13:01:02 2.65 2.62 -5.00% CRIS 2025-06-13 14:01:19 2.61 2.58 -5.71% CRIS 2025-06-13 15:01:03 2.53 2.50 -9.64% CRIS 2025-06-13 16:01:21 2.75 2.40 -11.07% CRIS 2025-06-13 17:01:00 2.75 2.40 -9.75% CRIS 2025-06-13 20:01:21 0.00 0.00 -9.75% 2025-06-16 CRIS 2025-06-16 05:01:04 2.60 1.06 -9.75% CRIS 2025-06-16 06:01:17 3.25 2.20 -9.75% CRIS 2025-06-16 07:01:04 3.25 1.06 -9.75% CRIS 2025-06-16 08:01:17 3.21 2.06 -9.75% CRIS 2025-06-16 09:01:04 2.87 2.06 -9.75% CRIS 2025-06-16 10:01:23 2.55 2.45 1.81% CRIS 2025-06-16 11:01:00 2.56 2.47 3.97% CRIS 2025-06-16 12:01:16 2.53 2.48 3.97% CRIS 2025-06-16 13:01:02 2.53 2.45 1.81% CRIS 2025-06-16 14:01:18 2.55 2.50 3.25% CRIS 2025-06-16 15:01:00 2.51 2.48 0.36% CRIS 2025-06-16 16:01:17 2.54 2.40 1.08% CRIS 2025-06-16 17:00:59 2.54 2.40 1.22% CRIS 2025-06-16 19:01:00 2.60 2.40 1.22% CRIS 2025-06-16 20:01:14 0.00 0.00 1.22% 2025-06-17 CRIS 2025-06-17 05:01:31 3.03 1.06 1.22% CRIS 2025-06-17 08:01:15 3.03 2.06 1.22% CRIS 2025-06-17 09:00:56 3.03 2.08 1.22% CRIS 2025-06-17 10:01:17 2.48 2.42 0.41% CRIS 2025-06-17 12:01:15 2.48 2.42 -0.41% CRIS 2025-06-17 13:01:02 2.45 2.42 -1.63% CRIS 2025-06-17 14:01:17 2.41 2.40 -2.86% CRIS 2025-06-17 15:01:05 2.45 2.35 -1.63% CRIS 2025-06-17 16:01:15 2.42 2.29 -4.49% CRIS 2025-06-17 17:00:58 2.59 2.31 -4.45% CRIS 2025-06-17 20:01:19 0.00 0.00 -4.45% 2025-06-18 CRIS 2025-06-18 05:01:07 3.25 1.06 -4.45% CRIS 2025-06-18 08:01:18 3.01 2.06 -4.45% CRIS 2025-06-18 10:01:18 2.57 2.37 6.88% CRIS 2025-06-18 11:01:06 2.50 2.41 4.05% CRIS 2025-06-18 12:01:14 2.48 2.41 4.05% CRIS 2025-06-18 13:01:00 2.45 2.35 3.64% CRIS 2025-06-18 14:01:19 2.35 2.31 0.00% CRIS 2025-06-18 15:01:06 2.36 2.35 0.81% CRIS 2025-06-18 16:01:23 2.34 2.20 -2.02% CRIS 2025-06-18 17:01:02 2.34 2.06 -2.12% CRIS 2025-06-18 20:01:20 0.00 0.00 -2.12% 2025-06-20 CRIS 2025-06-20 05:00:55 3.25 2.02 -2.12% CRIS 2025-06-20 06:01:12 3.14 2.02 -2.12% CRIS 2025-06-20 07:01:02 2.50 2.02 -2.12% CRIS 2025-06-20 08:01:13 2.50 2.06 -2.12% CRIS 2025-06-20 09:00:57 2.48 2.06 -2.12% CRIS 2025-06-20 10:01:18 2.37 2.31 0.42% CRIS 2025-06-20 11:01:00 2.35 2.29 0.42% CRIS 2025-06-20 12:01:15 2.36 2.27 0.42% CRIS 2025-06-20 13:00:58 2.32 2.27 -0.42% CRIS 2025-06-20 14:01:20 2.27 2.21 -1.69% CRIS 2025-06-20 15:00:58 2.29 2.21 -2.54% CRIS 2025-06-20 16:05:57 5.00 0.00 -5.51% CRIS 2025-06-20 17:04:58 2.83 2.00 -5.65% CRIS 2025-06-20 18:07:20 2.33 2.00 -5.65% CRIS 2025-06-20 20:01:15 0.00 0.00 -5.65% 2025-06-23 CRIS 2025-06-23 05:00:58 2.56 1.06 -5.65% CRIS 2025-06-23 07:00:58 2.33 1.06 -5.65% CRIS 2025-06-23 09:02:14 2.32 1.77 -5.65% CRIS 2025-06-23 10:03:06 2.15 2.10 -1.30% CRIS 2025-06-23 12:01:08 2.21 2.17 2.17% CRIS 2025-06-23 13:01:03 2.20 2.15 0.43% CRIS 2025-06-23 14:01:13 2.21 2.18 1.30% CRIS 2025-06-23 15:00:59 2.21 2.15 1.30% CRIS 2025-06-23 16:01:13 2.23 2.10 -0.43% CRIS 2025-06-23 17:01:00 2.56 2.08 -0.46% CRIS 2025-06-23 19:00:59 2.56 2.08 -2.78% CRIS 2025-06-23 21:01:04 0.00 0.00 -2.78% 2025-06-24 CRIS 2025-06-24 05:00:59 2.45 1.06 -2.78% CRIS 2025-06-24 07:01:07 2.45 2.15 -2.78% CRIS 2025-06-24 10:01:11 2.26 2.16 2.31% CRIS 2025-06-24 11:01:01 2.25 2.16 4.17% CRIS 2025-06-24 12:01:13 2.23 2.18 1.85% CRIS 2025-06-24 13:01:09 2.23 2.19 2.78% CRIS 2025-06-24 14:01:13 2.25 2.22 4.17% CRIS 2025-06-24 15:01:00 2.25 2.21 3.24% CRIS 2025-06-24 16:01:17 2.27 2.16 2.31% CRIS 2025-06-24 17:01:05 2.35 2.16 2.33% CRIS 2025-06-24 20:01:08 2.35 2.15 2.33% CRIS 2025-06-24 21:00:59 0.00 0.00 2.33% 2025-06-25 CRIS 2025-06-25 05:01:03 3.14 1.97 2.33% CRIS 2025-06-25 07:00:59 2.99 1.97 2.33% CRIS 2025-06-25 08:01:14 2.45 1.97 2.33% CRIS 2025-06-25 10:01:15 2.23 2.12 0.00% CRIS 2025-06-25 11:01:04 2.13 2.10 -2.79% CRIS 2025-06-25 12:01:16 2.14 2.10 -2.79% CRIS 2025-06-25 13:01:03 2.15 2.12 -2.79% CRIS 2025-06-25 14:01:14 2.12 2.10 -3.72% CRIS 2025-06-25 15:01:00 2.18 2.15 -1.86% CRIS 2025-06-25 16:01:12 2.20 2.10 -0.93% CRIS 2025-06-25 17:01:02 2.25 2.10 -0.91% CRIS 2025-06-25 21:01:06 0.00 0.00 -0.91% 2025-06-26 CRIS 2025-06-26 05:01:03 2.43 1.06 -0.91% CRIS 2025-06-26 08:01:12 2.43 2.06 -0.91% CRIS 2025-06-26 09:01:03 2.43 1.87 -0.91% CRIS 2025-06-26 10:01:12 2.17 2.12 0.00% CRIS 2025-06-26 11:00:58 2.25 2.20 0.91% CRIS 2025-06-26 12:01:13 2.25 2.18 1.83% CRIS 2025-06-26 13:01:04 2.25 2.20 1.83% CRIS 2025-06-26 14:01:11 2.26 2.20 3.20% CRIS 2025-06-26 15:01:00 2.28 2.23 4.11% CRIS 2025-06-26 16:01:09 2.23 2.20 2.28% CRIS 2025-06-26 17:00:59 2.33 2.12 3.23% CRIS 2025-06-26 20:01:14 0.00 0.00 3.23% 2025-06-27 CRIS 2025-06-27 05:00:40 3.25 1.06 3.23% CRIS 2025-06-27 06:00:37 2.82 1.06 3.23% CRIS 2025-06-27 08:00:45 2.80 1.90 3.23% CRIS 2025-06-27 09:00:35 2.82 2.21 3.23% CRIS 2025-06-27 10:00:41 2.27 2.22 0.46% CRIS 2025-06-27 11:00:35 2.28 2.19 0.46% CRIS 2025-06-27 12:00:40 2.30 2.19 0.46% CRIS 2025-06-27 13:00:34 2.27 2.19 0.46% CRIS 2025-06-27 14:00:39 2.23 2.17 0.46% CRIS 2025-06-27 15:00:46 2.17 2.16 -2.76% CRIS 2025-06-27 16:00:38 2.20 2.17 -2.30% CRIS 2025-06-27 17:00:33 2.34 2.10 -2.25% CRIS 2025-06-27 18:00:30 2.34 2.10 -0.45% CRIS 2025-06-27 19:00:27 2.34 1.93 -0.45% CRIS 2025-06-27 21:00:33 0.00 0.00 -0.45% 2025-06-30 CRIS 2025-06-30 05:00:39 3.25 1.06 -0.45% CRIS 2025-06-30 06:00:37 2.82 1.06 -0.45% CRIS 2025-06-30 08:00:39 2.82 1.93 -0.45% CRIS 2025-06-30 10:00:38 2.26 2.17 0.00% CRIS 2025-06-30 11:00:36 2.23 2.21 2.25% CRIS 2025-06-30 12:00:36 2.19 2.17 2.25% CRIS 2025-06-30 13:00:37 2.28 2.20 2.25% CRIS 2025-06-30 14:00:45 2.30 2.25 4.95% CRIS 2025-06-30 15:00:36 2.33 2.25 4.95% CRIS 2025-06-30 16:00:44 2.34 2.25 6.31% CRIS 2025-06-30 17:00:40 2.34 1.99 6.91% CRIS 2025-06-30 21:00:32 0.00 0.00 6.91% 2025-07-01 CRIS 2025-07-01 05:00:39 3.25 1.06 6.91% CRIS 2025-07-01 06:00:39 2.82 1.06 6.91% CRIS 2025-07-01 08:00:41 2.98 2.20 6.91% CRIS 2025-07-01 10:00:35 2.34 2.25 -0.46% CRIS 2025-07-01 12:00:36 2.33 2.29 0.92% CRIS 2025-07-01 13:00:38 2.37 2.29 0.92% CRIS 2025-07-01 14:00:47 2.33 2.29 1.38% CRIS 2025-07-01 15:00:39 2.31 2.25 -1.38% CRIS 2025-07-01 16:00:38 2.17 2.14 -7.37% CRIS 2025-07-01 17:00:40 2.31 1.87 -6.90% CRIS 2025-07-01 18:00:37 2.55 1.93 -6.90% CRIS 2025-07-01 21:00:35 0.00 0.00 -6.90% 2025-07-02 CRIS 2025-07-02 05:00:40 3.25 1.65 -6.90% CRIS 2025-07-02 06:00:40 2.82 1.65 -6.90% CRIS 2025-07-02 08:00:41 2.82 1.95 -6.90% CRIS 2025-07-02 08:43:11 8-K Sec report https://www.sec.gov/Archives/edgar/data/1108205/000110820525000072/0001108205-25-000072-index.htm 8-K - CURIS INC (0001108205) (Filer) CRIS 2025-07-02 09:00:38 1.32 1.28 -36.21% CRIS 2025-07-02 10:00:40 1.72 1.68 -18.97% CRIS 2025-07-02 11:00:35 1.83 1.81 -13.79% CRIS 2025-07-02 12:00:37 1.81 1.76 -16.38% CRIS 2025-07-02 13:00:39 1.81 1.78 -15.09% CRIS 2025-07-02 14:00:45 1.87 1.83 -12.07% CRIS 2025-07-02 15:00:35 1.75 1.72 -17.24% CRIS 2025-07-02 16:00:39 1.75 1.73 -17.24% CRIS 2025-07-02 17:00:43 2.14 1.74 -17.21% CRIS 2025-07-02 20:00:44 2.06 1.59 -17.21% CRIS 2025-07-02 21:00:47 0.00 0.00 -17.21% 2025-07-03 CRIS 2025-07-03 05:00:40 2.06 1.39 -17.21% CRIS 2025-07-03 06:00:44 1.90 1.39 -17.21% CRIS 2025-07-03 07:00:42 1.90 1.40 -17.21% CRIS 2025-07-03 08:00:48 1.90 1.66 -17.21% CRIS 2025-07-03 09:00:43 1.90 1.71 -1.40% CRIS 2025-07-03 10:00:41 2.01 1.92 7.91% CRIS 2025-07-03 11:00:41 1.87 1.81 3.72% CRIS 2025-07-03 12:00:40 1.83 1.80 3.72% CRIS 2025-07-03 13:00:37 1.84 1.78 0.00% CRIS 2025-07-03 14:00:36 1.97 1.66 4.00% CRIS 2025-07-03 16:00:42 1.81 1.66 4.00% CRIS 2025-07-03 17:00:39 1.81 1.58 4.00% CRIS 2025-07-03 18:00:39 0.00 0.00 4.00% 2025-07-07 CRIS 2025-07-07 05:00:47 2.10 1.73 4.00% CRIS 2025-07-07 08:00:41 2.08 1.73 4.00% CRIS 2025-07-07 09:00:48 1.95 1.73 4.00% CRIS 2025-07-07 10:00:45 1.79 1.76 -1.71% CRIS 2025-07-07 12:00:39 1.76 1.75 -2.86% CRIS 2025-07-07 13:00:35 1.79 1.76 -1.71% CRIS 2025-07-07 14:00:39 1.79 1.77 -1.71% CRIS 2025-07-07 15:00:32 1.77 1.74 -4.00% CRIS 2025-07-07 16:00:39 1.74 1.72 -4.00% CRIS 2025-07-07 17:00:42 1.89 1.69 -3.87% CRIS 2025-07-07 18:00:42 1.75 1.69 -3.87% CRIS 2025-07-07 19:00:40 1.74 1.69 -3.87% CRIS 2025-07-07 21:00:36 0.00 0.00 -3.87% 2025-07-08 CRIS 2025-07-08 05:00:45 1.89 1.16 -3.87% CRIS 2025-07-08 06:00:45 1.89 1.38 -3.87% CRIS 2025-07-08 07:00:33 1.89 1.51 -3.87% CRIS 2025-07-08 08:00:38 1.89 1.66 -3.87% CRIS 2025-07-08 10:00:37 1.76 1.72 -0.55% CRIS 2025-07-08 11:00:36 1.84 1.78 2.76% CRIS 2025-07-08 12:00:37 1.83 1.80 4.97% CRIS 2025-07-08 13:00:39 1.80 1.71 1.66% CRIS 2025-07-08 14:00:38 1.80 1.79 3.87% CRIS 2025-07-08 15:00:41 1.88 1.85 7.18% CRIS 2025-07-08 16:00:42 1.87 1.84 7.18% CRIS 2025-07-08 17:00:45 1.87 1.63 6.90% CRIS 2025-07-08 19:00:42 1.86 1.70 6.90% CRIS 2025-07-08 20:00:45 1.86 1.70 7.47% CRIS 2025-07-08 21:00:42 0.00 0.00 7.47%