investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-05-15
CRIS 2026-05-15 06:01:160.68 0.45 0.00%
CRIS 2026-05-15 07:01:430.56 0.49 0.00%
CRIS 2026-05-15 09:01:380.67 0.49 0.00%
CRIS 2026-05-15 10:01:210.52 0.50 0.00%
CRIS 2026-05-15 11:01:490.51 0.49 0.00%
CRIS 2026-05-15 13:01:420.51 0.50 0.00%
CRIS 2026-05-15 14:01:150.51 0.49 0.00%
CRIS 2026-05-15 15:01:430.50 0.49 -2.00%
CRIS 2026-05-15 16:01:230.51 0.49 -1.96%
CRIS 2026-05-15 20:01:270.00 0.00 -1.96%
2026-05-18
CRIS 2026-05-18 04:01:470.69 0.44 -1.96%
CRIS 2026-05-18 05:01:310.63 0.44 -1.96%
CRIS 2026-05-18 07:01:190.51 0.44 -1.96%
CRIS 2026-05-18 09:01:300.51 0.34 -1.96%
CRIS 2026-05-18 10:01:340.50 0.49 1.96%
CRIS 2026-05-18 11:01:180.48 0.46 -1.96%
CRIS 2026-05-18 13:01:260.49 0.47 0.00%
CRIS 2026-05-18 14:01:440.49 0.48 0.00%
CRIS 2026-05-18 15:01:200.49 0.48 -1.96%
CRIS 2026-05-18 16:01:490.51 0.46 -2.04%
CRIS 2026-05-18 17:01:240.50 0.46 -2.04%
CRIS 2026-05-18 20:01:430.00 0.00 -2.04%
2026-05-19
CRIS 2026-05-19 04:01:550.68 0.40 -2.04%
CRIS 2026-05-19 05:01:180.63 0.40 -2.04%
CRIS 2026-05-19 06:01:410.48 0.43 -2.04%
CRIS 2026-05-19 07:01:210.48 0.43 0.00%
CRIS 2026-05-19 08:01:390.48 0.46 0.00%
CRIS 2026-05-19 09:01:180.50 0.46 0.00%
CRIS 2026-05-19 10:01:470.50 0.47 0.00%
CRIS 2026-05-19 11:01:190.48 0.47 0.00%
CRIS 2026-05-19 13:01:200.49 0.47 0.00%
CRIS 2026-05-19 14:01:420.50 0.48 4.08%
CRIS 2026-05-19 15:01:180.49 0.48 4.08%
CRIS 2026-05-19 16:01:330.50 0.46 0.00%
CRIS 2026-05-19 20:01:460.00 0.00 4.17%
2026-05-20
CRIS 2026-05-20 04:01:470.72 0.49 4.17%
CRIS 2026-05-20 05:01:230.66 0.49 4.17%
CRIS 2026-05-20 06:01:390.66 0.50 4.17%
CRIS 2026-05-20 07:01:180.49 0.41 6.25%
CRIS 2026-05-20 08:01:360.49 0.46 6.25%
CRIS 2026-05-20 10:01:360.49 0.47 2.08%
CRIS 2026-05-20 11:01:180.50 0.48 4.17%
CRIS 2026-05-20 14:01:360.50 0.49 6.25%
CRIS 2026-05-20 16:01:420.53 0.49 6.25%
CRIS 2026-05-20 20:01:380.00 0.00 6.25%
2026-05-21
CRIS 2026-05-21 04:01:510.80 0.32 6.25%
CRIS 2026-05-21 05:01:240.66 0.45 6.25%
CRIS 2026-05-21 07:01:190.57 0.45 6.25%
CRIS 2026-05-21 08:01:410.57 0.46 6.25%
CRIS 2026-05-21 09:01:210.52 0.49 6.25%
CRIS 2026-05-21 10:01:420.50 0.48 0.00%
CRIS 2026-05-21 11:01:180.51 0.49 2.08%
CRIS 2026-05-21 12:01:410.51 0.48 0.00%
CRIS 2026-05-21 13:01:250.50 0.48 2.08%
CRIS 2026-05-21 14:01:430.51 0.49 2.08%
CRIS 2026-05-21 16:01:420.53 0.46 0.00%
CRIS 2026-05-21 20:01:460.00 0.00 0.00%
2026-05-22
CRIS 2026-05-22 04:01:360.66 0.40 0.00%
CRIS 2026-05-22 06:01:380.49 0.40 0.00%
CRIS 2026-05-22 07:01:180.49 0.41 0.00%
CRIS 2026-05-22 08:01:490.49 0.46 0.00%
CRIS 2026-05-22 10:01:380.52 0.48 0.00%
CRIS 2026-05-22 11:01:140.52 0.50 6.00%
CRIS 2026-05-22 13:01:470.51 0.50 6.00%
CRIS 2026-05-22 16:01:440.56 0.48 6.12%
CRIS 2026-05-22 17:01:150.56 0.45 6.12%
CRIS 2026-05-22 19:01:210.56 0.48 6.12%
CRIS 2026-05-22 20:01:400.00 0.00 6.12%
2026-05-26
CRIS 2026-05-26 04:01:430.61 0.44 6.12%
CRIS 2026-05-26 05:01:160.61 0.46 6.12%
CRIS 2026-05-26 06:01:370.61 0.48 6.12%
CRIS 2026-05-26 07:01:260.56 0.48 6.12%
CRIS 2026-05-26 08:01:340.53 0.48 6.12%
CRIS 2026-05-26 09:01:180.51 0.48 6.12%
CRIS 2026-05-26 10:01:380.52 0.50 2.04%
CRIS 2026-05-26 11:01:170.51 0.50 2.04%
CRIS 2026-05-26 12:01:410.51 0.49 0.00%
CRIS 2026-05-26 13:01:190.51 0.50 2.04%
CRIS 2026-05-26 16:01:320.53 0.48 0.00%
CRIS 2026-05-26 20:01:420.00 0.00 0.00%
2026-05-27
CRIS 2026-05-27 04:01:500.53 0.40 0.00%
CRIS 2026-05-27 07:01:180.52 0.44 0.00%
CRIS 2026-05-27 08:01:360.52 0.50 2.00%
CRIS 2026-05-27 10:01:360.52 0.49 2.00%
CRIS 2026-05-27 11:01:170.51 0.50 4.00%
CRIS 2026-05-27 12:01:410.51 0.48 2.00%
CRIS 2026-05-27 13:01:170.51 0.50 4.00%
CRIS 2026-05-27 14:01:360.52 0.50 6.00%
CRIS 2026-05-27 15:01:210.52 0.51 6.00%
CRIS 2026-05-27 16:01:550.53 0.49 8.16%
CRIS 2026-05-27 20:01:410.00 0.00 8.16%
2026-05-28
CRIS 2026-05-28 04:02:020.53 0.42 2.04%
CRIS 2026-05-28 06:01:390.53 0.47 2.04%
CRIS 2026-05-28 09:01:170.53 0.46 2.04%
CRIS 2026-05-28 10:01:380.53 0.52 2.04%
CRIS 2026-05-28 13:01:200.54 0.52 2.04%
CRIS 2026-05-28 14:01:410.54 0.53 4.08%
CRIS 2026-05-28 15:01:360.54 0.52 2.04%
CRIS 2026-05-28 16:01:450.56 0.50 1.89%
CRIS 2026-05-28 18:01:280.62 0.50 1.89%
CRIS 2026-05-28 20:01:270.00 0.00 1.89%
2026-05-29
CRIS 2026-05-29 04:01:410.58 0.42 1.89%
CRIS 2026-05-29 05:01:160.54 0.42 1.89%
CRIS 2026-05-29 07:01:160.54 0.49 1.89%
CRIS 2026-05-29 08:01:390.54 0.52 1.89%
CRIS 2026-05-29 09:01:290.53 0.49 1.89%
CRIS 2026-05-29 10:01:350.53 0.51 0.00%
CRIS 2026-05-29 12:01:440.52 0.51 0.00%
CRIS 2026-05-29 13:01:120.54 0.52 3.77%
CRIS 2026-05-29 14:01:380.57 0.55 5.66%
CRIS 2026-05-29 15:01:190.56 0.55 5.66%
CRIS 2026-05-29 16:01:410.59 0.46 9.62%
CRIS 2026-05-29 17:01:190.56 0.50 7.69%
CRIS 2026-05-29 20:01:380.00 0.00 7.69%
2026-06-01
CRIS 2026-06-01 04:01:480.60 0.56 5.77%
CRIS 2026-06-01 05:01:160.66 0.56 7.69%
CRIS 2026-06-01 07:01:140.60 0.55 1.92%
CRIS 2026-06-01 09:01:190.60 0.46 0.00%
CRIS 2026-06-01 10:01:360.55 0.53 -3.85%
CRIS 2026-06-01 11:01:160.54 0.52 -5.77%
CRIS 2026-06-01 12:01:390.53 0.51 -7.69%
CRIS 2026-06-01 13:01:470.53 0.52 -7.69%
CRIS 2026-06-01 14:01:410.54 0.52 -3.85%
CRIS 2026-06-01 15:01:230.54 0.52 -5.77%
CRIS 2026-06-01 16:01:480.53 0.47 -5.26%
CRIS 2026-06-01 17:01:220.53 0.50 -5.26%
CRIS 2026-06-01 19:01:250.52 0.50 -5.26%
CRIS 2026-06-01 20:01:400.00 0.00 -5.26%
2026-06-02
CRIS 2026-06-02 04:01:420.74 0.50 -5.26%
CRIS 2026-06-02 07:01:180.57 0.50 -5.26%
CRIS 2026-06-02 10:01:340.53 0.51 1.75%
CRIS 2026-06-02 11:01:180.53 0.52 1.75%
CRIS 2026-06-02 13:01:170.53 0.51 0.00%
CRIS 2026-06-02 15:01:290.51 0.50 -1.75%
CRIS 2026-06-02 16:01:490.58 0.48 -1.92%
CRIS 2026-06-02 17:01:200.58 0.46 -1.92%
CRIS 2026-06-02 18:01:420.57 0.45 -1.92%
CRIS 2026-06-02 20:01:410.00 0.00 -1.92%
2026-06-03
CRIS 2026-06-03 04:01:440.74 0.44 -1.92%
CRIS 2026-06-03 08:01:350.53 0.45 -1.92%
CRIS 2026-06-03 09:01:220.53 0.35 -1.92%
CRIS 2026-06-03 10:01:360.51 0.50 1.92%
CRIS 2026-06-03 12:01:380.52 0.50 1.92%
CRIS 2026-06-03 14:01:350.52 0.50 3.85%
CRIS 2026-06-03 15:01:220.51 0.50 1.92%
CRIS 2026-06-03 16:01:400.53 0.00 0.00%
CRIS 2026-06-03 17:01:260.53 0.45 0.00%
CRIS 2026-06-03 20:01:430.00 0.00 0.00%
2026-06-04
CRIS 2026-06-04 04:01:420.80 0.44 0.00%
CRIS 2026-06-04 05:01:180.78 0.44 0.00%
CRIS 2026-06-04 07:01:120.53 0.45 0.00%
CRIS 2026-06-04 08:01:390.53 0.46 0.00%
CRIS 2026-06-04 09:01:200.63 0.40 0.00%
CRIS 2026-06-04 10:01:400.51 0.50 4.00%
CRIS 2026-06-04 14:01:420.51 0.49 0.00%
CRIS 2026-06-04 15:01:200.51 0.49 4.00%
CRIS 2026-06-04 16:01:400.57 0.45 0.00%
CRIS 2026-06-04 17:01:170.57 0.51 0.00%
CRIS 2026-06-04 20:02:050.00 0.00 0.00%
2026-06-05
CRIS 2026-06-05 04:01:290.74 0.44 0.00%
CRIS 2026-06-05 07:01:160.57 0.45 0.00%
CRIS 2026-06-05 09:01:200.68 0.48 0.00%
CRIS 2026-06-05 10:01:350.51 0.49 0.00%
CRIS 2026-06-05 11:01:300.49 0.48 -2.00%
CRIS 2026-06-05 12:02:150.49 0.47 -2.00%
CRIS 2026-06-05 13:01:200.48 0.46 -4.00%
CRIS 2026-06-05 14:01:440.50 0.47 0.00%
CRIS 2026-06-05 15:01:410.48 0.46 -4.00%
CRIS 2026-06-05 16:01:380.52 0.43 -4.00%
CRIS 2026-06-05 17:01:210.52 0.42 -4.00%
CRIS 2026-06-05 20:01:350.00 0.00 -4.00%
2026-06-08
CRIS 2026-06-08 04:01:400.74 0.19 -4.00%
CRIS 2026-06-08 07:01:120.50 0.41 -4.00%
CRIS 2026-06-08 08:01:390.48 0.41 6.00%
CRIS 2026-06-08 09:01:220.61 0.31 6.00%
CRIS 2026-06-08 10:01:390.48 0.46 -2.00%
CRIS 2026-06-08 11:01:150.50 0.47 0.00%
CRIS 2026-06-08 12:01:370.49 0.47 2.00%
CRIS 2026-06-08 13:01:170.48 0.47 2.00%
CRIS 2026-06-08 16:01:510.53 0.42 2.13%
CRIS 2026-06-08 20:01:380.00 0.00 2.13%
2026-06-09
CRIS 2026-06-09 04:01:420.74 0.18 2.13%
CRIS 2026-06-09 06:01:370.74 0.45 2.13%
CRIS 2026-06-09 07:01:190.50 0.45 2.13%
CRIS 2026-06-09 10:01:340.48 0.47 2.13%
CRIS 2026-06-09 11:01:160.48 0.46 2.13%
CRIS 2026-06-09 12:01:410.46 0.45 -2.13%
CRIS 2026-06-09 14:01:420.45 0.44 -4.26%
CRIS 2026-06-09 16:01:420.54 0.42 -4.26%
CRIS 2026-06-09 17:01:200.49 0.42 -4.26%
CRIS 2026-06-09 18:02:500.49 0.40 -4.26%
CRIS 2026-06-09 20:01:350.00 0.00 -4.26%
2026-06-10
CRIS 2026-06-10 04:01:370.72 0.32 -4.26%
CRIS 2026-06-10 05:01:210.00 0.00 -4.26%
CRIS 2026-06-10 06:01:360.00 0.32 -4.26%
CRIS 2026-06-10 07:01:160.49 0.43 -4.26%
CRIS 2026-06-10 09:01:170.56 0.43 -4.26%
CRIS 2026-06-10 10:01:330.47 0.44 2.13%
CRIS 2026-06-10 11:01:150.45 0.42 2.13%
CRIS 2026-06-10 12:01:380.44 0.42 0.00%
CRIS 2026-06-10 13:01:170.43 0.41 -2.13%
CRIS 2026-06-10 14:01:430.44 0.42 -2.13%
CRIS 2026-06-10 16:01:400.51 0.38 0.00%
CRIS 2026-06-10 19:01:150.50 0.38 0.00%
CRIS 2026-06-10 20:01:450.00 0.00 0.00%
2026-06-11
CRIS 2026-06-11 04:01:400.51 0.32 0.00%
CRIS 2026-06-11 06:01:360.44 0.32 0.00%
CRIS 2026-06-11 07:01:140.44 0.42 0.00%
CRIS 2026-06-11 09:01:160.51 0.42 0.00%
CRIS 2026-06-11 10:01:340.43 0.41 -2.22%
CRIS 2026-06-11 11:01:160.42 0.41 -2.22%
CRIS 2026-06-11 14:01:430.43 0.41 0.00%
CRIS 2026-06-11 15:01:210.43 0.42 0.00%
CRIS 2026-06-11 16:01:450.46 0.37 0.00%
CRIS 2026-06-11 20:01:430.00 0.00 0.00%
2026-06-12
CRIS 2026-06-12 04:02:000.51 0.17 0.00%
CRIS 2026-06-12 07:01:150.46 0.41 0.00%
CRIS 2026-06-12 09:01:220.44 0.33 0.00%
CRIS 2026-06-12 10:01:340.44 0.43 2.33%
CRIS 2026-06-12 11:01:210.46 0.44 6.98%
CRIS 2026-06-12 12:01:390.44 0.43 4.65%
CRIS 2026-06-12 14:01:370.44 0.42 4.65%
CRIS 2026-06-12 15:01:160.44 0.43 4.65%
CRIS 2026-06-12 16:01:360.49 0.41 2.33%
CRIS 2026-06-12 17:01:190.45 0.41 2.33%
CRIS 2026-06-12 20:01:390.00 0.00 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.