Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

CRIS 2022-10-27 12:00:560.81 0.81 -1.25%
CRIS 2022-10-27 13:00:230.82 0.81 -1.25%
CRIS 2022-10-27 14:00:420.82 0.82 0.00%
CRIS 2022-10-27 15:00:190.80 0.80 -2.50%
CRIS 2022-10-27 16:00:440.79 0.76 -1.25%
CRIS 2022-10-27 17:00:270.79 0.78 -1.22%
CRIS 2022-10-27 18:00:550.79 0.75 -7.32%
CRIS 2022-10-27 20:00:470.00 0.00 -7.32%
2022-10-28

CRIS 2022-10-28 04:00:561.05 0.50 -7.32%
CRIS 2022-10-28 05:00:260.82 0.74 3.66%
CRIS 2022-10-28 07:01:110.77 0.74 -2.44%
CRIS 2022-10-28 08:00:500.82 0.74 -2.44%
CRIS 2022-10-28 10:00:580.79 0.78 0.00%
CRIS 2022-10-28 11:00:340.78 0.77 -2.44%
CRIS 2022-10-28 12:01:010.78 0.77 -1.22%
CRIS 2022-10-28 13:00:400.77 0.77 -2.44%
CRIS 2022-10-28 14:00:460.78 0.76 -1.22%
CRIS 2022-10-28 15:00:520.79 0.78 0.00%
CRIS 2022-10-28 16:00:270.80 0.76 -3.66%
CRIS 2022-10-28 17:00:410.80 0.76 -2.53%
CRIS 2022-10-28 19:00:240.80 0.75 -2.44%
CRIS 2022-10-28 20:00:560.00 0.00 -2.44%
CRIS 2022-10-28 22:01:340.00 0.00 -2.53%
2022-10-31

CRIS 2022-10-31 04:00:221.09 0.00 -2.53%
CRIS 2022-10-31 05:00:200.76 0.50 -2.53%
CRIS 2022-10-31 06:00:400.81 0.76 0.00%
CRIS 2022-10-31 07:00:130.81 0.74 -3.80%
CRIS 2022-10-31 09:00:370.79 0.78 0.00%
CRIS 2022-10-31 10:00:390.80 0.78 -1.27%
CRIS 2022-10-31 11:00:170.78 0.77 -2.53%
CRIS 2022-10-31 12:00:190.78 0.78 -1.27%
CRIS 2022-10-31 13:00:430.80 0.79 0.00%
CRIS 2022-10-31 14:01:010.81 0.80 1.27%
CRIS 2022-10-31 15:01:020.80 0.79 0.00%
CRIS 2022-10-31 16:00:160.81 0.76 1.27%
CRIS 2022-10-31 20:00:150.00 0.00 1.27%
2022-11-01

CRIS 2022-11-01 04:00:591.05 0.50 1.27%
CRIS 2022-11-01 05:00:530.81 0.77 6.33%
CRIS 2022-11-01 06:00:380.77 0.71 -2.53%
CRIS 2022-11-01 07:00:150.78 0.77 2.53%
CRIS 2022-11-01 08:00:440.81 0.71 -2.53%
CRIS 2022-11-01 09:01:070.81 0.78 -2.53%
CRIS 2022-11-01 10:00:130.82 0.81 1.27%
CRIS 2022-11-01 11:01:000.83 0.82 3.80%
CRIS 2022-11-01 12:00:230.84 0.82 5.06%
CRIS 2022-11-01 13:00:420.86 0.84 5.06%
CRIS 2022-11-01 14:00:340.87 0.84 5.06%
CRIS 2022-11-01 15:00:160.87 0.85 7.59%
CRIS 2022-11-01 16:00:280.86 0.84 6.33%
CRIS 2022-11-01 17:00:430.86 0.80 6.25%
CRIS 2022-11-01 19:00:440.89 0.76 6.25%
CRIS 2022-11-01 20:00:340.00 0.00 6.25%
2022-11-02

CRIS 2022-11-02 04:00:121.09 0.00 6.25%
CRIS 2022-11-02 05:00:160.89 0.77 6.25%
CRIS 2022-11-02 07:00:230.89 0.80 1.25%
CRIS 2022-11-02 08:00:240.85 0.84 1.25%
CRIS 2022-11-02 09:00:170.85 0.82 0.00%
CRIS 2022-11-02 10:00:480.84 0.83 1.25%
CRIS 2022-11-02 11:00:160.85 0.82 0.00%
CRIS 2022-11-02 12:00:180.84 0.84 0.00%
CRIS 2022-11-02 13:00:190.85 0.84 1.25%
CRIS 2022-11-02 15:00:430.88 0.86 2.50%
CRIS 2022-11-02 16:00:150.87 0.82 7.50%
CRIS 2022-11-02 17:00:140.88 0.82 2.38%
CRIS 2022-11-02 18:00:450.88 0.82 -2.38%
CRIS 2022-11-02 19:01:000.89 0.81 -2.38%
CRIS 2022-11-02 20:00:240.00 0.00 -2.38%
2022-11-03

CRIS 2022-11-03 04:00:521.05 0.50 -2.38%
CRIS 2022-11-03 05:00:150.95 0.80 -2.38%
CRIS 2022-11-03 06:00:500.90 0.80 -2.38%
CRIS 2022-11-03 07:00:340.95 0.80 -2.38%
CRIS 2022-11-03 09:00:400.88 0.80 -2.38%
CRIS 2022-11-03 10:00:300.84 0.82 -2.38%
CRIS 2022-11-03 11:00:140.85 0.83 -2.38%
CRIS 2022-11-03 12:00:440.81 0.80 -5.95%
CRIS 2022-11-03 13:00:300.82 0.81 -4.76%
CRIS 2022-11-03 15:00:360.84 0.82 -2.38%
CRIS 2022-11-03 16:01:150.85 0.81 -1.19%
CRIS 2022-11-03 17:00:120.85 0.81 -5.81%
CRIS 2022-11-03 20:00:240.00 0.00 -5.81%
2022-11-04

CRIS 2022-11-04 04:00:221.09 0.00 -5.81%
CRIS 2022-11-04 05:00:121.05 0.50 -5.81%
CRIS 2022-11-04 09:00:220.85 0.50 -5.81%
CRIS 2022-11-04 10:00:450.85 0.82 1.16%
CRIS 2022-11-04 11:00:350.81 0.81 -2.33%
CRIS 2022-11-04 12:00:290.78 0.76 -5.81%
CRIS 2022-11-04 13:00:380.79 0.76 -5.81%
CRIS 2022-11-04 14:00:270.79 0.77 -5.81%
CRIS 2022-11-04 15:00:430.79 0.78 -6.98%
CRIS 2022-11-04 16:00:460.82 0.77 -9.30%
CRIS 2022-11-04 17:00:450.82 0.77 -1.20%
CRIS 2022-11-04 20:00:160.00 0.00 -1.20%
2022-11-07

CRIS 2022-11-07 05:00:131.09 0.00 -1.20%
CRIS 2022-11-07 06:00:141.05 0.74 -1.20%
CRIS 2022-11-07 07:00:550.92 0.79 -6.02%
CRIS 2022-11-07 09:00:230.85 0.78 -6.02%
CRIS 2022-11-07 10:00:220.92 0.78 -6.02%
CRIS 2022-11-07 11:00:140.76 0.75 -2.41%
CRIS 2022-11-07 12:00:460.79 0.76 -1.20%
CRIS 2022-11-07 13:00:280.77 0.76 -1.20%
CRIS 2022-11-07 14:01:020.77 0.75 -1.20%
CRIS 2022-11-07 15:00:410.77 0.76 -1.20%
CRIS 2022-11-07 16:00:150.79 0.76 0.00%
CRIS 2022-11-07 17:00:210.82 0.76 -6.02%
CRIS 2022-11-07 18:00:150.82 0.76 -6.41%
CRIS 2022-11-07 19:00:520.92 0.75 0.00%
CRIS 2022-11-07 22:02:140.00 0.00 0.00%
2022-11-08

CRIS 2022-11-08 05:00:131.09 0.00 0.00%
CRIS 2022-11-08 06:00:141.05 0.50 0.00%
CRIS 2022-11-08 08:00:201.05 0.67 0.00%
CRIS 2022-11-08 09:00:410.82 0.78 0.00%
CRIS 2022-11-08 10:00:341.05 0.75 0.00%
CRIS 2022-11-08 11:00:200.80 0.79 1.28%
CRIS 2022-11-08 12:00:150.79 0.76 -2.56%
CRIS 2022-11-08 13:01:070.79 0.77 1.28%
CRIS 2022-11-08 14:01:020.78 0.77 0.00%
CRIS 2022-11-08 15:00:290.77 0.77 -1.28%
CRIS 2022-11-08 16:00:310.78 0.77 -1.28%
CRIS 2022-11-08 17:00:130.80 0.77 0.00%
CRIS 2022-11-08 22:01:520.00 0.00 0.00%
2022-11-09

CRIS 2022-11-09 05:01:051.05 0.50 0.00%
CRIS 2022-11-09 08:00:220.82 0.69 0.00%
CRIS 2022-11-09 09:00:250.82 0.76 0.00%
CRIS 2022-11-09 10:00:360.85 0.72 0.00%
CRIS 2022-11-09 11:00:270.77 0.75 -1.28%
CRIS 2022-11-09 12:00:230.75 0.74 -3.85%
CRIS 2022-11-09 13:00:390.74 0.73 -6.41%
CRIS 2022-11-09 14:00:390.75 0.73 -6.41%
CRIS 2022-11-09 15:00:280.75 0.72 -7.69%
CRIS 2022-11-09 16:00:340.72 0.71 -7.69%
CRIS 2022-11-09 17:00:150.81 0.71 -7.69%
CRIS 2022-11-09 18:00:380.81 0.70 -7.69%
CRIS 2022-11-09 20:00:170.81 0.71 -7.69%
CRIS 2022-11-09 20:36:04
Curis, Inc. (CRIS) Q3 2022 Earnings Call Transcript
CRIS 2022-11-09 21:03:090.00 0.00 -7.69%
CRIS 2022-11-09 22:00:150.81 0.71 -7.69%
2022-11-10

CRIS 2022-11-10 05:00:441.05 0.00 -7.69%
CRIS 2022-11-10 06:00:311.05 0.70 -7.69%
CRIS 2022-11-10 08:00:140.90 0.70 -7.69%
CRIS 2022-11-10 09:00:440.83 0.70 -7.69%
CRIS 2022-11-10 10:00:160.81 0.70 -7.69%
CRIS 2022-11-10 11:00:210.79 0.70 -7.69%
CRIS 2022-11-10 12:01:060.81 0.78 2.56%
CRIS 2022-11-10 13:00:450.82 0.80 2.56%
CRIS 2022-11-10 14:00:160.80 0.80 2.56%
CRIS 2022-11-10 15:00:540.83 0.82 6.41%
CRIS 2022-11-10 16:00:480.82 0.81 2.56%
CRIS 2022-11-10 17:00:410.85 0.73 5.13%
CRIS 2022-11-10 21:03:450.00 0.00 5.13%
CRIS 2022-11-10 22:00:180.85 0.73 5.56%
2022-11-11

CRIS 2022-11-11 06:00:501.05 0.75 5.56%
CRIS 2022-11-11 07:00:331.05 0.76 5.56%
CRIS 2022-11-11 10:00:390.88 0.78 5.56%
CRIS 2022-11-11 11:01:010.84 0.83 16.67%
CRIS 2022-11-11 12:00:270.88 0.87 23.61%
CRIS 2022-11-11 13:00:150.87 0.85 18.06%
CRIS 2022-11-11 14:00:520.86 0.86 19.44%
CRIS 2022-11-11 15:00:170.88 0.87 22.22%
CRIS 2022-11-11 16:00:150.88 0.87 20.83%
CRIS 2022-11-11 17:00:300.90 0.87 12.50%
2022-11-14

CRIS 2022-11-14 00:01:440.00 0.00 12.50%
CRIS 2022-11-14 05:01:001.05 0.50 12.50%
CRIS 2022-11-14 08:00:350.99 0.50 12.50%
CRIS 2022-11-14 11:00:160.88 0.87 6.94%
CRIS 2022-11-14 12:00:320.91 0.90 11.11%
CRIS 2022-11-14 13:01:070.88 0.88 8.33%
CRIS 2022-11-14 14:00:330.91 0.90 11.11%
CRIS 2022-11-14 16:00:450.91 0.91 12.50%
CRIS 2022-11-14 17:00:200.92 0.87 25.00%
CRIS 2022-11-14 18:00:210.92 0.87 21.95%
CRIS 2022-11-14 19:00:180.92 0.87 25.00%
CRIS 2022-11-14 22:01:460.00 0.00 21.95%
2022-11-15

CRIS 2022-11-15 05:00:451.05 0.50 21.95%
CRIS 2022-11-15 07:00:151.05 0.85 21.95%
CRIS 2022-11-15 08:00:571.05 0.86 21.95%
CRIS 2022-11-15 10:00:520.97 0.86 21.95%
CRIS 2022-11-15 11:00:400.90 0.89 -1.22%
CRIS 2022-11-15 12:00:160.90 0.90 1.22%
CRIS 2022-11-15 13:00:570.91 0.90 1.22%
CRIS 2022-11-15 15:00:470.91 0.90 0.00%
CRIS 2022-11-15 16:00:170.93 0.91 3.66%
CRIS 2022-11-15 17:00:290.92 0.87 10.98%
CRIS 2022-11-15 18:00:370.92 0.87 12.20%
2022-11-16

CRIS 2022-11-16 05:00:511.05 0.50 12.20%
CRIS 2022-11-16 09:00:171.05 0.85 12.20%
CRIS 2022-11-16 11:00:510.91 0.89 0.00%
CRIS 2022-11-16 12:00:240.91 0.90 1.22%
CRIS 2022-11-16 13:01:090.90 0.90 0.00%
CRIS 2022-11-16 15:00:150.92 0.91 1.22%
CRIS 2022-11-16 16:00:340.90 0.89 -1.22%
CRIS 2022-11-16 17:01:030.92 0.88 8.54%
CRIS 2022-11-16 19:00:130.92 0.88 7.78%
CRIS 2022-11-16 22:01:380.92 0.88 7.69%
2022-11-17

CRIS 2022-11-17 05:00:481.05 0.00 7.69%
CRIS 2022-11-17 10:00:260.97 0.86 7.69%
CRIS 2022-11-17 11:01:020.92 0.88 -3.30%
CRIS 2022-11-17 12:00:390.88 0.86 -4.40%
CRIS 2022-11-17 13:00:520.87 0.87 -4.40%
CRIS 2022-11-17 14:00:150.88 0.87 -3.30%
CRIS 2022-11-17 15:00:530.91 0.87 -2.20%
CRIS 2022-11-17 16:00:370.87 0.86 -4.40%
CRIS 2022-11-17 17:01:160.92 0.86 -4.40%
CRIS 2022-11-17 19:00:230.92 0.86 -4.44%
CRIS 2022-11-17 22:01:380.92 0.86 -4.40%
2022-11-18

CRIS 2022-11-18 05:00:151.09 0.00 -4.40%
CRIS 2022-11-18 06:01:051.05 0.00 -4.40%
CRIS 2022-11-18 09:00:550.92 0.00 -4.40%
CRIS 2022-11-18 10:00:300.92 0.87 -4.40%
CRIS 2022-11-18 11:00:450.86 0.85 -5.49%
CRIS 2022-11-18 12:00:180.87 0.86 -6.59%
CRIS 2022-11-18 13:00:470.86 0.86 -5.49%
CRIS 2022-11-18 14:00:160.86 0.85 -6.59%
CRIS 2022-11-18 15:00:150.86 0.85 -5.49%
CRIS 2022-11-18 16:00:410.87 0.85 -5.49%
CRIS 2022-11-18 17:00:490.90 0.85 -4.40%
CRIS 2022-11-18 18:00:300.90 0.84 -4.40%
CRIS 2022-11-18 22:02:120.00 0.00 -4.40%
2022-11-21

CRIS 2022-11-21 00:01:280.00 0.00 -4.44%
CRIS 2022-11-21 05:00:451.05 0.00 -4.44%
CRIS 2022-11-21 08:01:191.05 0.68 -4.44%
CRIS 2022-11-21 10:00:320.93 0.80 -4.44%
CRIS 2022-11-21 11:00:260.86 0.84 -5.56%
CRIS 2022-11-21 12:00:180.85 0.84 -6.67%
CRIS 2022-11-21 13:00:160.84 0.84 -7.78%
CRIS 2022-11-21 14:00:140.84 0.83 -7.78%
CRIS 2022-11-21 16:00:390.82 0.81 -10.00%
CRIS 2022-11-21 17:00:410.86 0.81 -6.67%
CRIS 2022-11-21 18:00:200.86 0.81 -6.98%
CRIS 2022-11-21 21:03:300.00 0.00 -6.98%
2022-11-22

CRIS 2022-11-22 05:00:251.05 0.00 -6.98%
CRIS 2022-11-22 08:00:281.05 0.66 -6.98%
CRIS 2022-11-22 10:00:420.90 0.80 -6.98%
CRIS 2022-11-22 11:00:490.85 0.83 -2.33%
CRIS 2022-11-22 12:00:140.85 0.84 1.16%
CRIS 2022-11-22 13:00:240.84 0.82 -1.16%
CRIS 2022-11-22 14:00:570.83 0.83 -1.16%
CRIS 2022-11-22 15:01:000.84 0.83 -1.16%
CRIS 2022-11-22 17:00:470.85 0.80 -4.65%
CRIS 2022-11-22 19:00:360.85 0.80 -4.76%
CRIS 2022-11-22 21:03:000.00 0.00 -4.76%
CRIS 2022-11-22 22:00:170.85 0.80 -4.76%
2022-11-23

CRIS 2022-11-23 05:00:241.05 0.00 -4.76%
CRIS 2022-11-23 10:00:200.89 0.78 -4.76%
CRIS 2022-11-23 11:00:510.85 0.82 -1.19%
CRIS 2022-11-23 12:00:150.84 0.82 -1.19%
CRIS 2022-11-23 13:00:170.83 0.82 -2.38%
CRIS 2022-11-23 14:00:410.85 0.83 -1.19%
CRIS 2022-11-23 15:00:280.84 0.83 -1.19%
CRIS 2022-11-23 17:00:380.85 0.81 0.00%
CRIS 2022-11-23 20:00:180.85 0.80 1.19%
2022-11-24

CRIS 2022-11-24 11:00:250.00 0.00 1.19%
2022-11-25

CRIS 2022-11-25 05:00:251.09 0.00 1.19%
CRIS 2022-11-25 08:00:270.85 0.00 1.19%
CRIS 2022-11-25 10:00:520.85 0.78 1.19%
CRIS 2022-11-25 11:00:200.84 0.82 -2.38%
CRIS 2022-11-25 12:00:250.83 0.82 -1.19%
CRIS 2022-11-25 13:00:270.82 0.82 -2.38%
CRIS 2022-11-25 14:00:380.85 0.80 0.00%
CRIS 2022-11-25 18:00:390.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.