investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-17
CRIS 2025-06-17 05:01:313.03 1.06 1.22%
CRIS 2025-06-17 08:01:153.03 2.06 1.22%
CRIS 2025-06-17 09:00:563.03 2.08 1.22%
CRIS 2025-06-17 10:01:172.48 2.42 0.41%
CRIS 2025-06-17 12:01:152.48 2.42 -0.41%
CRIS 2025-06-17 13:01:022.45 2.42 -1.63%
CRIS 2025-06-17 14:01:172.41 2.40 -2.86%
CRIS 2025-06-17 15:01:052.45 2.35 -1.63%
CRIS 2025-06-17 16:01:152.42 2.29 -4.49%
CRIS 2025-06-17 17:00:582.59 2.31 -4.45%
CRIS 2025-06-17 20:01:190.00 0.00 -4.45%
2025-06-18
CRIS 2025-06-18 05:01:073.25 1.06 -4.45%
CRIS 2025-06-18 08:01:183.01 2.06 -4.45%
CRIS 2025-06-18 10:01:182.57 2.37 6.88%
CRIS 2025-06-18 11:01:062.50 2.41 4.05%
CRIS 2025-06-18 12:01:142.48 2.41 4.05%
CRIS 2025-06-18 13:01:002.45 2.35 3.64%
CRIS 2025-06-18 14:01:192.35 2.31 0.00%
CRIS 2025-06-18 15:01:062.36 2.35 0.81%
CRIS 2025-06-18 16:01:232.34 2.20 -2.02%
CRIS 2025-06-18 17:01:022.34 2.06 -2.12%
CRIS 2025-06-18 20:01:200.00 0.00 -2.12%
2025-06-20
CRIS 2025-06-20 05:00:553.25 2.02 -2.12%
CRIS 2025-06-20 06:01:123.14 2.02 -2.12%
CRIS 2025-06-20 07:01:022.50 2.02 -2.12%
CRIS 2025-06-20 08:01:132.50 2.06 -2.12%
CRIS 2025-06-20 09:00:572.48 2.06 -2.12%
CRIS 2025-06-20 10:01:182.37 2.31 0.42%
CRIS 2025-06-20 11:01:002.35 2.29 0.42%
CRIS 2025-06-20 12:01:152.36 2.27 0.42%
CRIS 2025-06-20 13:00:582.32 2.27 -0.42%
CRIS 2025-06-20 14:01:202.27 2.21 -1.69%
CRIS 2025-06-20 15:00:582.29 2.21 -2.54%
CRIS 2025-06-20 16:05:575.00 0.00 -5.51%
CRIS 2025-06-20 17:04:582.83 2.00 -5.65%
CRIS 2025-06-20 18:07:202.33 2.00 -5.65%
CRIS 2025-06-20 20:01:150.00 0.00 -5.65%
2025-06-23
CRIS 2025-06-23 05:00:582.56 1.06 -5.65%
CRIS 2025-06-23 07:00:582.33 1.06 -5.65%
CRIS 2025-06-23 09:02:142.32 1.77 -5.65%
CRIS 2025-06-23 10:03:062.15 2.10 -1.30%
CRIS 2025-06-23 12:01:082.21 2.17 2.17%
CRIS 2025-06-23 13:01:032.20 2.15 0.43%
CRIS 2025-06-23 14:01:132.21 2.18 1.30%
CRIS 2025-06-23 15:00:592.21 2.15 1.30%
CRIS 2025-06-23 16:01:132.23 2.10 -0.43%
CRIS 2025-06-23 17:01:002.56 2.08 -0.46%
CRIS 2025-06-23 19:00:592.56 2.08 -2.78%
CRIS 2025-06-23 21:01:040.00 0.00 -2.78%
2025-06-24
CRIS 2025-06-24 05:00:592.45 1.06 -2.78%
CRIS 2025-06-24 07:01:072.45 2.15 -2.78%
CRIS 2025-06-24 10:01:112.26 2.16 2.31%
CRIS 2025-06-24 11:01:012.25 2.16 4.17%
CRIS 2025-06-24 12:01:132.23 2.18 1.85%
CRIS 2025-06-24 13:01:092.23 2.19 2.78%
CRIS 2025-06-24 14:01:132.25 2.22 4.17%
CRIS 2025-06-24 15:01:002.25 2.21 3.24%
CRIS 2025-06-24 16:01:172.27 2.16 2.31%
CRIS 2025-06-24 17:01:052.35 2.16 2.33%
CRIS 2025-06-24 20:01:082.35 2.15 2.33%
CRIS 2025-06-24 21:00:590.00 0.00 2.33%
2025-06-25
CRIS 2025-06-25 05:01:033.14 1.97 2.33%
CRIS 2025-06-25 07:00:592.99 1.97 2.33%
CRIS 2025-06-25 08:01:142.45 1.97 2.33%
CRIS 2025-06-25 10:01:152.23 2.12 0.00%
CRIS 2025-06-25 11:01:042.13 2.10 -2.79%
CRIS 2025-06-25 12:01:162.14 2.10 -2.79%
CRIS 2025-06-25 13:01:032.15 2.12 -2.79%
CRIS 2025-06-25 14:01:142.12 2.10 -3.72%
CRIS 2025-06-25 15:01:002.18 2.15 -1.86%
CRIS 2025-06-25 16:01:122.20 2.10 -0.93%
CRIS 2025-06-25 17:01:022.25 2.10 -0.91%
CRIS 2025-06-25 21:01:060.00 0.00 -0.91%
2025-06-26
CRIS 2025-06-26 05:01:032.43 1.06 -0.91%
CRIS 2025-06-26 08:01:122.43 2.06 -0.91%
CRIS 2025-06-26 09:01:032.43 1.87 -0.91%
CRIS 2025-06-26 10:01:122.17 2.12 0.00%
CRIS 2025-06-26 11:00:582.25 2.20 0.91%
CRIS 2025-06-26 12:01:132.25 2.18 1.83%
CRIS 2025-06-26 13:01:042.25 2.20 1.83%
CRIS 2025-06-26 14:01:112.26 2.20 3.20%
CRIS 2025-06-26 15:01:002.28 2.23 4.11%
CRIS 2025-06-26 16:01:092.23 2.20 2.28%
CRIS 2025-06-26 17:00:592.33 2.12 3.23%
CRIS 2025-06-26 20:01:140.00 0.00 3.23%
2025-06-27
CRIS 2025-06-27 05:00:403.25 1.06 3.23%
CRIS 2025-06-27 06:00:372.82 1.06 3.23%
CRIS 2025-06-27 08:00:452.80 1.90 3.23%
CRIS 2025-06-27 09:00:352.82 2.21 3.23%
CRIS 2025-06-27 10:00:412.27 2.22 0.46%
CRIS 2025-06-27 11:00:352.28 2.19 0.46%
CRIS 2025-06-27 12:00:402.30 2.19 0.46%
CRIS 2025-06-27 13:00:342.27 2.19 0.46%
CRIS 2025-06-27 14:00:392.23 2.17 0.46%
CRIS 2025-06-27 15:00:462.17 2.16 -2.76%
CRIS 2025-06-27 16:00:382.20 2.17 -2.30%
CRIS 2025-06-27 17:00:332.34 2.10 -2.25%
CRIS 2025-06-27 18:00:302.34 2.10 -0.45%
CRIS 2025-06-27 19:00:272.34 1.93 -0.45%
CRIS 2025-06-27 21:00:330.00 0.00 -0.45%
2025-06-30
CRIS 2025-06-30 05:00:393.25 1.06 -0.45%
CRIS 2025-06-30 06:00:372.82 1.06 -0.45%
CRIS 2025-06-30 08:00:392.82 1.93 -0.45%
CRIS 2025-06-30 10:00:382.26 2.17 0.00%
CRIS 2025-06-30 11:00:362.23 2.21 2.25%
CRIS 2025-06-30 12:00:362.19 2.17 2.25%
CRIS 2025-06-30 13:00:372.28 2.20 2.25%
CRIS 2025-06-30 14:00:452.30 2.25 4.95%
CRIS 2025-06-30 15:00:362.33 2.25 4.95%
CRIS 2025-06-30 16:00:442.34 2.25 6.31%
CRIS 2025-06-30 17:00:402.34 1.99 6.91%
CRIS 2025-06-30 21:00:320.00 0.00 6.91%
2025-07-01
CRIS 2025-07-01 05:00:393.25 1.06 6.91%
CRIS 2025-07-01 06:00:392.82 1.06 6.91%
CRIS 2025-07-01 08:00:412.98 2.20 6.91%
CRIS 2025-07-01 10:00:352.34 2.25 -0.46%
CRIS 2025-07-01 12:00:362.33 2.29 0.92%
CRIS 2025-07-01 13:00:382.37 2.29 0.92%
CRIS 2025-07-01 14:00:472.33 2.29 1.38%
CRIS 2025-07-01 15:00:392.31 2.25 -1.38%
CRIS 2025-07-01 16:00:382.17 2.14 -7.37%
CRIS 2025-07-01 17:00:402.31 1.87 -6.90%
CRIS 2025-07-01 18:00:372.55 1.93 -6.90%
CRIS 2025-07-01 21:00:350.00 0.00 -6.90%
2025-07-02
CRIS 2025-07-02 05:00:403.25 1.65 -6.90%
CRIS 2025-07-02 06:00:402.82 1.65 -6.90%
CRIS 2025-07-02 08:00:412.82 1.95 -6.90%
CRIS 2025-07-02 08:43:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1108205/000110820525000072/0001108205-25-000072-index.htm
8-K - CURIS INC (0001108205) (Filer)
CRIS 2025-07-02 09:00:381.32 1.28 -36.21%
CRIS 2025-07-02 10:00:401.72 1.68 -18.97%
CRIS 2025-07-02 11:00:351.83 1.81 -13.79%
CRIS 2025-07-02 12:00:371.81 1.76 -16.38%
CRIS 2025-07-02 13:00:391.81 1.78 -15.09%
CRIS 2025-07-02 14:00:451.87 1.83 -12.07%
CRIS 2025-07-02 15:00:351.75 1.72 -17.24%
CRIS 2025-07-02 16:00:391.75 1.73 -17.24%
CRIS 2025-07-02 17:00:432.14 1.74 -17.21%
CRIS 2025-07-02 20:00:442.06 1.59 -17.21%
CRIS 2025-07-02 21:00:470.00 0.00 -17.21%
2025-07-03
CRIS 2025-07-03 05:00:402.06 1.39 -17.21%
CRIS 2025-07-03 06:00:441.90 1.39 -17.21%
CRIS 2025-07-03 07:00:421.90 1.40 -17.21%
CRIS 2025-07-03 08:00:481.90 1.66 -17.21%
CRIS 2025-07-03 09:00:431.90 1.71 -1.40%
CRIS 2025-07-03 10:00:412.01 1.92 7.91%
CRIS 2025-07-03 11:00:411.87 1.81 3.72%
CRIS 2025-07-03 12:00:401.83 1.80 3.72%
CRIS 2025-07-03 13:00:371.84 1.78 0.00%
CRIS 2025-07-03 14:00:361.97 1.66 4.00%
CRIS 2025-07-03 16:00:421.81 1.66 4.00%
CRIS 2025-07-03 17:00:391.81 1.58 4.00%
CRIS 2025-07-03 18:00:390.00 0.00 4.00%
2025-07-07
CRIS 2025-07-07 05:00:472.10 1.73 4.00%
CRIS 2025-07-07 08:00:412.08 1.73 4.00%
CRIS 2025-07-07 09:00:481.95 1.73 4.00%
CRIS 2025-07-07 10:00:451.79 1.76 -1.71%
CRIS 2025-07-07 12:00:391.76 1.75 -2.86%
CRIS 2025-07-07 13:00:351.79 1.76 -1.71%
CRIS 2025-07-07 14:00:391.79 1.77 -1.71%
CRIS 2025-07-07 15:00:321.77 1.74 -4.00%
CRIS 2025-07-07 16:00:391.74 1.72 -4.00%
CRIS 2025-07-07 17:00:421.89 1.69 -3.87%
CRIS 2025-07-07 18:00:421.75 1.69 -3.87%
CRIS 2025-07-07 19:00:401.74 1.69 -3.87%
CRIS 2025-07-07 21:00:360.00 0.00 -3.87%
2025-07-08
CRIS 2025-07-08 05:00:451.89 1.16 -3.87%
CRIS 2025-07-08 06:00:451.89 1.38 -3.87%
CRIS 2025-07-08 07:00:331.89 1.51 -3.87%
CRIS 2025-07-08 08:00:381.89 1.66 -3.87%
CRIS 2025-07-08 10:00:371.76 1.72 -0.55%
CRIS 2025-07-08 11:00:361.84 1.78 2.76%
CRIS 2025-07-08 12:00:371.83 1.80 4.97%
CRIS 2025-07-08 13:00:391.80 1.71 1.66%
CRIS 2025-07-08 14:00:381.80 1.79 3.87%
CRIS 2025-07-08 15:00:411.88 1.85 7.18%
CRIS 2025-07-08 16:00:421.87 1.84 7.18%
CRIS 2025-07-08 17:00:451.87 1.63 6.90%
CRIS 2025-07-08 19:00:421.86 1.70 6.90%
CRIS 2025-07-08 20:00:451.86 1.70 7.47%
CRIS 2025-07-08 21:00:420.00 0.00 7.47%
2025-07-09
CRIS 2025-07-09 05:00:391.88 1.85 7.47%
CRIS 2025-07-09 07:00:431.88 1.85 1.72%
CRIS 2025-07-09 09:00:391.88 1.54 1.72%
CRIS 2025-07-09 10:00:401.88 1.84 2.30%
CRIS 2025-07-09 11:00:391.88 1.86 1.72%
CRIS 2025-07-09 13:00:391.90 1.87 2.30%
CRIS 2025-07-09 14:00:411.93 1.87 2.30%
CRIS 2025-07-09 15:00:371.90 1.84 0.00%
CRIS 2025-07-09 16:00:441.83 1.82 -1.15%
CRIS 2025-07-09 17:00:412.03 1.66 -1.08%
CRIS 2025-07-09 21:00:380.00 0.00 -1.08%
2025-07-10
CRIS 2025-07-10 05:00:492.17 1.18 -1.08%
CRIS 2025-07-10 08:00:432.17 1.82 -1.08%
CRIS 2025-07-10 10:00:411.91 1.90 4.32%
CRIS 2025-07-10 11:00:401.95 1.92 4.86%
CRIS 2025-07-10 12:00:351.93 1.89 4.86%
CRIS 2025-07-10 13:00:381.94 1.89 4.86%
CRIS 2025-07-10 14:00:411.99 1.93 5.41%
CRIS 2025-07-10 15:00:391.97 1.93 6.49%
CRIS 2025-07-10 16:00:431.95 1.89 4.86%
CRIS 2025-07-10 17:00:432.01 1.87 3.83%
CRIS 2025-07-10 18:00:462.00 1.87 3.83%
CRIS 2025-07-10 21:00:390.00 0.00 3.83%
2025-07-11
CRIS 2025-07-11 05:01:103.08 1.16 3.83%
CRIS 2025-07-11 06:01:173.08 1.90 3.83%
CRIS 2025-07-11 07:01:013.08 1.63 3.83%
CRIS 2025-07-11 08:01:212.10 1.72 3.83%
CRIS 2025-07-11 09:01:092.10 1.83 3.83%
CRIS 2025-07-11 10:01:281.94 1.90 0.00%
CRIS 2025-07-11 11:01:021.92 1.83 -2.19%
CRIS 2025-07-11 12:01:191.91 1.85 -2.19%
CRIS 2025-07-11 13:01:081.93 1.89 -0.55%
CRIS 2025-07-11 14:01:181.93 1.87 -2.19%
CRIS 2025-07-11 15:01:021.91 1.89 -1.09%
CRIS 2025-07-11 16:01:181.86 1.81 -6.56%
CRIS 2025-07-11 17:01:062.10 1.75 -4.66%
CRIS 2025-07-11 18:01:211.99 1.75 -4.66%
CRIS 2025-07-11 19:01:122.10 1.75 -4.66%
CRIS 2025-07-11 20:01:252.12 1.75 -4.66%
CRIS 2025-07-11 21:01:090.00 0.00 -4.66%
2025-07-14
CRIS 2025-07-14 05:01:022.92 1.28 -4.66%
CRIS 2025-07-14 06:01:222.82 1.28 -4.66%
CRIS 2025-07-14 07:01:032.82 1.68 -4.66%
CRIS 2025-07-14 08:01:212.27 1.68 -4.66%
CRIS 2025-07-14 10:01:231.84 1.80 -2.07%
CRIS 2025-07-14 11:01:061.81 1.74 -5.18%
CRIS 2025-07-14 12:01:181.80 1.76 -2.59%
CRIS 2025-07-14 13:01:041.84 1.80 -1.55%
CRIS 2025-07-14 14:01:221.81 1.80 -1.55%
CRIS 2025-07-14 15:01:091.89 1.84 1.04%
CRIS 2025-07-14 16:01:191.89 1.86 2.59%
CRIS 2025-07-14 17:01:062.00 1.66 3.28%
CRIS 2025-07-14 18:01:242.00 1.67 3.28%
CRIS 2025-07-14 20:01:272.00 1.48 3.28%
CRIS 2025-07-14 21:01:090.00 0.00 3.28%
2025-07-15
CRIS 2025-07-15 05:01:073.00 1.66 3.28%
CRIS 2025-07-15 08:01:242.27 1.72 3.28%
CRIS 2025-07-15 10:01:231.87 1.84 -1.09%
CRIS 2025-07-15 11:01:111.86 1.83 -2.19%
CRIS 2025-07-15 12:01:231.91 1.85 0.00%
CRIS 2025-07-15 13:01:101.86 1.84 -1.09%
CRIS 2025-07-15 14:01:211.87 1.84 -1.09%
CRIS 2025-07-15 15:01:401.87 1.82 -2.73%
CRIS 2025-07-15 16:01:221.85 1.81 -3.28%
CRIS 2025-07-15 17:01:041.93 1.71 -1.60%
CRIS 2025-07-15 18:01:271.93 1.76 -1.60%
CRIS 2025-07-15 20:01:271.93 1.71 -1.60%
CRIS 2025-07-15 21:01:120.00 0.00 -1.60%
2025-07-16
CRIS 2025-07-16 05:01:022.94 1.52 -1.60%
CRIS 2025-07-16 07:01:092.17 1.52 -1.60%
CRIS 2025-07-16 08:01:192.17 1.78 -1.60%
CRIS 2025-07-16 10:01:201.88 1.80 0.00%
CRIS 2025-07-16 11:01:071.85 1.82 1.06%
CRIS 2025-07-16 12:01:251.94 1.84 1.06%
CRIS 2025-07-16 13:01:101.87 1.82 1.06%
CRIS 2025-07-16 14:01:231.90 1.84 1.60%
CRIS 2025-07-16 15:01:071.85 1.84 1.06%
CRIS 2025-07-16 16:01:251.83 1.79 -2.66%
CRIS 2025-07-16 17:01:142.00 1.80 -3.26%
CRIS 2025-07-16 21:01:150.00 0.00 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.