investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$CRIS: Curis, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-05-27
CRIS 2026-05-27 21:01:360.00 0.00 8.16%
2026-05-28
CRIS 2026-05-28 04:02:020.53 0.42 2.04%
CRIS 2026-05-28 06:01:390.53 0.47 2.04%
CRIS 2026-05-28 09:01:170.53 0.46 2.04%
CRIS 2026-05-28 10:01:380.53 0.52 2.04%
CRIS 2026-05-28 13:01:200.54 0.52 2.04%
CRIS 2026-05-28 14:01:410.54 0.53 4.08%
CRIS 2026-05-28 15:01:360.54 0.52 2.04%
CRIS 2026-05-28 16:01:450.56 0.50 1.89%
CRIS 2026-05-28 18:01:280.62 0.50 1.89%
CRIS 2026-05-28 20:01:270.00 0.00 1.89%
2026-05-29
CRIS 2026-05-29 04:01:410.58 0.42 1.89%
CRIS 2026-05-29 05:01:160.54 0.42 1.89%
CRIS 2026-05-29 07:01:160.54 0.49 1.89%
CRIS 2026-05-29 08:01:390.54 0.52 1.89%
CRIS 2026-05-29 09:01:290.53 0.49 1.89%
CRIS 2026-05-29 10:01:350.53 0.51 0.00%
CRIS 2026-05-29 12:01:440.52 0.51 0.00%
CRIS 2026-05-29 13:01:120.54 0.52 3.77%
CRIS 2026-05-29 14:01:380.57 0.55 5.66%
CRIS 2026-05-29 15:01:190.56 0.55 5.66%
CRIS 2026-05-29 16:01:410.59 0.46 9.62%
CRIS 2026-05-29 17:01:190.56 0.50 7.69%
CRIS 2026-05-29 20:01:380.00 0.00 7.69%
2026-06-01
CRIS 2026-06-01 04:01:480.60 0.56 5.77%
CRIS 2026-06-01 05:01:160.66 0.56 7.69%
CRIS 2026-06-01 07:01:140.60 0.55 1.92%
CRIS 2026-06-01 09:01:190.60 0.46 0.00%
CRIS 2026-06-01 10:01:360.55 0.53 -3.85%
CRIS 2026-06-01 11:01:160.54 0.52 -5.77%
CRIS 2026-06-01 12:01:390.53 0.51 -7.69%
CRIS 2026-06-01 13:01:470.53 0.52 -7.69%
CRIS 2026-06-01 14:01:410.54 0.52 -3.85%
CRIS 2026-06-01 15:01:230.54 0.52 -5.77%
CRIS 2026-06-01 16:01:480.53 0.47 -5.26%
CRIS 2026-06-01 17:01:220.53 0.50 -5.26%
CRIS 2026-06-01 19:01:250.52 0.50 -5.26%
CRIS 2026-06-01 20:01:400.00 0.00 -5.26%
2026-06-02
CRIS 2026-06-02 04:01:420.74 0.50 -5.26%
CRIS 2026-06-02 07:01:180.57 0.50 -5.26%
CRIS 2026-06-02 10:01:340.53 0.51 1.75%
CRIS 2026-06-02 11:01:180.53 0.52 1.75%
CRIS 2026-06-02 13:01:170.53 0.51 0.00%
CRIS 2026-06-02 15:01:290.51 0.50 -1.75%
CRIS 2026-06-02 16:01:490.58 0.48 -1.92%
CRIS 2026-06-02 17:01:200.58 0.46 -1.92%
CRIS 2026-06-02 18:01:420.57 0.45 -1.92%
CRIS 2026-06-02 20:01:410.00 0.00 -1.92%
2026-06-03
CRIS 2026-06-03 04:01:440.74 0.44 -1.92%
CRIS 2026-06-03 08:01:350.53 0.45 -1.92%
CRIS 2026-06-03 09:01:220.53 0.35 -1.92%
CRIS 2026-06-03 10:01:360.51 0.50 1.92%
CRIS 2026-06-03 12:01:380.52 0.50 1.92%
CRIS 2026-06-03 14:01:350.52 0.50 3.85%
CRIS 2026-06-03 15:01:220.51 0.50 1.92%
CRIS 2026-06-03 16:01:400.53 0.00 0.00%
CRIS 2026-06-03 17:01:260.53 0.45 0.00%
CRIS 2026-06-03 20:01:430.00 0.00 0.00%
2026-06-04
CRIS 2026-06-04 04:01:420.80 0.44 0.00%
CRIS 2026-06-04 05:01:180.78 0.44 0.00%
CRIS 2026-06-04 07:01:120.53 0.45 0.00%
CRIS 2026-06-04 08:01:390.53 0.46 0.00%
CRIS 2026-06-04 09:01:200.63 0.40 0.00%
CRIS 2026-06-04 10:01:400.51 0.50 4.00%
CRIS 2026-06-04 14:01:420.51 0.49 0.00%
CRIS 2026-06-04 15:01:200.51 0.49 4.00%
CRIS 2026-06-04 16:01:400.57 0.45 0.00%
CRIS 2026-06-04 17:01:170.57 0.51 0.00%
CRIS 2026-06-04 20:02:050.00 0.00 0.00%
2026-06-05
CRIS 2026-06-05 04:01:290.74 0.44 0.00%
CRIS 2026-06-05 07:01:160.57 0.45 0.00%
CRIS 2026-06-05 09:01:200.68 0.48 0.00%
CRIS 2026-06-05 10:01:350.51 0.49 0.00%
CRIS 2026-06-05 11:01:300.49 0.48 -2.00%
CRIS 2026-06-05 12:02:150.49 0.47 -2.00%
CRIS 2026-06-05 13:01:200.48 0.46 -4.00%
CRIS 2026-06-05 14:01:440.50 0.47 0.00%
CRIS 2026-06-05 15:01:410.48 0.46 -4.00%
CRIS 2026-06-05 16:01:380.52 0.43 -4.00%
CRIS 2026-06-05 17:01:210.52 0.42 -4.00%
CRIS 2026-06-05 20:01:350.00 0.00 -4.00%
2026-06-08
CRIS 2026-06-08 04:01:400.74 0.19 -4.00%
CRIS 2026-06-08 07:01:120.50 0.41 -4.00%
CRIS 2026-06-08 08:01:390.48 0.41 6.00%
CRIS 2026-06-08 09:01:220.61 0.31 6.00%
CRIS 2026-06-08 10:01:390.48 0.46 -2.00%
CRIS 2026-06-08 11:01:150.50 0.47 0.00%
CRIS 2026-06-08 12:01:370.49 0.47 2.00%
CRIS 2026-06-08 13:01:170.48 0.47 2.00%
CRIS 2026-06-08 16:01:510.53 0.42 2.13%
CRIS 2026-06-08 20:01:380.00 0.00 2.13%
2026-06-09
CRIS 2026-06-09 04:01:420.74 0.18 2.13%
CRIS 2026-06-09 06:01:370.74 0.45 2.13%
CRIS 2026-06-09 07:01:190.50 0.45 2.13%
CRIS 2026-06-09 10:01:340.48 0.47 2.13%
CRIS 2026-06-09 11:01:160.48 0.46 2.13%
CRIS 2026-06-09 12:01:410.46 0.45 -2.13%
CRIS 2026-06-09 14:01:420.45 0.44 -4.26%
CRIS 2026-06-09 16:01:420.54 0.42 -4.26%
CRIS 2026-06-09 17:01:200.49 0.42 -4.26%
CRIS 2026-06-09 18:02:500.49 0.40 -4.26%
CRIS 2026-06-09 20:01:350.00 0.00 -4.26%
2026-06-10
CRIS 2026-06-10 04:01:370.72 0.32 -4.26%
CRIS 2026-06-10 05:01:210.00 0.00 -4.26%
CRIS 2026-06-10 06:01:360.00 0.32 -4.26%
CRIS 2026-06-10 07:01:160.49 0.43 -4.26%
CRIS 2026-06-10 09:01:170.56 0.43 -4.26%
CRIS 2026-06-10 10:01:330.47 0.44 2.13%
CRIS 2026-06-10 11:01:150.45 0.42 2.13%
CRIS 2026-06-10 12:01:380.44 0.42 0.00%
CRIS 2026-06-10 13:01:170.43 0.41 -2.13%
CRIS 2026-06-10 14:01:430.44 0.42 -2.13%
CRIS 2026-06-10 16:01:400.51 0.38 0.00%
CRIS 2026-06-10 19:01:150.50 0.38 0.00%
CRIS 2026-06-10 20:01:450.00 0.00 0.00%
2026-06-11
CRIS 2026-06-11 04:01:400.51 0.32 0.00%
CRIS 2026-06-11 06:01:360.44 0.32 0.00%
CRIS 2026-06-11 07:01:140.44 0.42 0.00%
CRIS 2026-06-11 09:01:160.51 0.42 0.00%
CRIS 2026-06-11 10:01:340.43 0.41 -2.22%
CRIS 2026-06-11 11:01:160.42 0.41 -2.22%
CRIS 2026-06-11 14:01:430.43 0.41 0.00%
CRIS 2026-06-11 15:01:210.43 0.42 0.00%
CRIS 2026-06-11 16:01:450.46 0.37 0.00%
CRIS 2026-06-11 20:01:430.00 0.00 0.00%
2026-06-12
CRIS 2026-06-12 04:02:000.51 0.17 0.00%
CRIS 2026-06-12 07:01:150.46 0.41 0.00%
CRIS 2026-06-12 09:01:220.44 0.33 0.00%
CRIS 2026-06-12 10:01:340.44 0.43 2.33%
CRIS 2026-06-12 11:01:210.46 0.44 6.98%
CRIS 2026-06-12 12:01:390.44 0.43 4.65%
CRIS 2026-06-12 14:01:370.44 0.42 4.65%
CRIS 2026-06-12 15:01:160.44 0.43 4.65%
CRIS 2026-06-12 16:01:360.49 0.41 2.33%
CRIS 2026-06-12 17:01:190.45 0.41 2.33%
CRIS 2026-06-12 20:01:390.00 0.00 2.33%
2026-06-15
CRIS 2026-06-15 04:01:400.45 0.43 2.33%
CRIS 2026-06-15 06:01:360.45 0.38 2.33%
CRIS 2026-06-15 07:01:160.49 0.38 6.98%
CRIS 2026-06-15 08:01:370.48 0.38 6.98%
CRIS 2026-06-15 09:01:170.53 0.33 2.33%
CRIS 2026-06-15 10:01:370.43 0.42 2.33%
CRIS 2026-06-15 11:01:230.45 0.43 4.65%
CRIS 2026-06-15 12:01:440.45 0.43 6.98%
CRIS 2026-06-15 13:01:270.44 0.42 2.33%
CRIS 2026-06-15 14:01:370.43 0.42 2.33%
CRIS 2026-06-15 15:01:150.42 0.41 0.00%
CRIS 2026-06-15 16:01:370.45 0.37 0.00%
CRIS 2026-06-15 17:01:250.45 0.38 0.00%
CRIS 2026-06-15 20:01:340.00 0.00 0.00%
2026-06-16
CRIS 2026-06-16 04:01:350.50 0.16 0.00%
CRIS 2026-06-16 07:01:240.45 0.41 0.00%
CRIS 2026-06-16 09:01:160.45 0.30 0.00%
CRIS 2026-06-16 10:01:330.42 0.40 0.00%
CRIS 2026-06-16 11:01:160.40 0.38 -4.76%
CRIS 2026-06-16 12:01:360.39 0.38 -4.76%
CRIS 2026-06-16 13:01:180.40 0.39 -2.38%
CRIS 2026-06-16 16:01:390.40 0.33 -7.14%
CRIS 2026-06-16 17:01:220.40 0.35 -7.14%
CRIS 2026-06-16 20:01:370.00 0.00 -7.14%
2026-06-17
CRIS 2026-06-17 04:01:430.50 0.34 -7.14%
CRIS 2026-06-17 05:01:130.47 0.34 -7.14%
CRIS 2026-06-17 07:01:240.47 0.35 -7.14%
CRIS 2026-06-17 08:01:320.47 0.36 -7.14%
CRIS 2026-06-17 09:01:180.50 0.30 -7.14%
CRIS 2026-06-17 10:01:320.41 0.39 7.14%
CRIS 2026-06-17 11:01:140.40 0.39 7.14%
CRIS 2026-06-17 12:01:330.39 0.38 4.76%
CRIS 2026-06-17 13:01:200.40 0.39 4.76%
CRIS 2026-06-17 14:01:390.40 0.39 7.14%
CRIS 2026-06-17 16:01:380.42 0.34 5.26%
CRIS 2026-06-17 17:01:210.42 0.36 -2.63%
CRIS 2026-06-17 18:01:380.40 0.34 0.00%
CRIS 2026-06-17 19:01:180.37 0.34 -5.26%
CRIS 2026-06-17 20:01:370.00 0.00 -5.26%
2026-06-18
CRIS 2026-06-18 04:01:370.43 0.34 -5.26%
CRIS 2026-06-18 07:01:140.45 0.34 -5.26%
CRIS 2026-06-18 08:01:380.45 0.35 -5.26%
CRIS 2026-06-18 09:01:180.45 0.30 -5.26%
CRIS 2026-06-18 10:01:340.46 0.43 7.89%
CRIS 2026-06-18 11:01:220.42 0.41 5.26%
CRIS 2026-06-18 12:01:390.41 0.40 2.63%
CRIS 2026-06-18 13:01:210.42 0.40 2.63%
CRIS 2026-06-18 15:01:230.43 0.41 7.89%
CRIS 2026-06-18 16:01:420.48 0.37 7.32%
CRIS 2026-06-18 17:01:160.44 0.37 7.32%
CRIS 2026-06-18 20:01:520.00 0.00 7.32%
2026-06-22
CRIS 2026-06-22 04:01:550.49 0.39 7.32%
CRIS 2026-06-22 05:01:110.53 0.39 7.32%
CRIS 2026-06-22 07:01:140.49 0.43 7.32%
CRIS 2026-06-22 09:01:160.49 0.30 2.44%
CRIS 2026-06-22 10:01:360.42 0.40 -2.44%
CRIS 2026-06-22 11:01:190.41 0.40 -2.44%
CRIS 2026-06-22 12:01:410.42 0.40 -2.44%
CRIS 2026-06-22 14:01:370.42 0.41 0.00%
CRIS 2026-06-22 15:04:160.42 0.40 0.00%
CRIS 2026-06-22 16:01:400.45 0.39 2.38%
CRIS 2026-06-22 17:01:230.44 0.39 2.38%
CRIS 2026-06-22 20:01:370.00 0.00 2.38%
2026-06-23
CRIS 2026-06-23 04:01:350.60 0.35 2.38%
CRIS 2026-06-23 06:01:380.53 0.35 2.38%
CRIS 2026-06-23 07:01:160.53 0.39 2.38%
CRIS 2026-06-23 08:01:400.44 0.36 2.38%
CRIS 2026-06-23 09:01:200.44 0.31 -2.38%
CRIS 2026-06-23 10:01:370.38 0.36 -11.90%
CRIS 2026-06-23 11:01:210.37 0.36 -11.90%
CRIS 2026-06-23 12:01:410.37 0.36 -9.52%
CRIS 2026-06-23 13:01:190.38 0.36 -11.90%
CRIS 2026-06-23 15:01:220.37 0.36 -11.90%
CRIS 2026-06-23 16:01:400.39 0.36 -4.65%
CRIS 2026-06-23 17:01:230.39 0.36 -9.30%
CRIS 2026-06-23 19:01:210.39 0.37 -9.30%
CRIS 2026-06-23 20:02:010.00 0.00 -9.30%
2026-06-24
CRIS 2026-06-24 04:01:460.41 0.36 -9.30%
CRIS 2026-06-24 06:01:400.41 0.36 2.33%
CRIS 2026-06-24 10:01:330.37 0.35 0.00%
CRIS 2026-06-24 11:01:190.36 0.35 0.00%
CRIS 2026-06-24 12:01:410.37 0.36 2.33%
CRIS 2026-06-24 13:01:300.36 0.35 0.00%
CRIS 2026-06-24 14:01:420.35 0.34 -2.33%
CRIS 2026-06-24 15:01:210.35 0.33 -4.65%
CRIS 2026-06-24 16:01:440.41 0.31 -2.78%
CRIS 2026-06-24 17:01:210.39 0.31 -2.78%
CRIS 2026-06-24 18:01:390.39 0.33 -2.78%
CRIS 2026-06-24 19:01:210.39 0.34 -2.78%
CRIS 2026-06-24 20:01:430.00 0.00 -2.78%
2026-06-25
CRIS 2026-06-25 04:01:430.44 0.28 -2.78%
CRIS 2026-06-25 05:01:180.55 0.28 -2.78%
CRIS 2026-06-25 07:01:180.43 0.31 -2.78%
CRIS 2026-06-25 08:01:390.40 0.31 -2.78%
CRIS 2026-06-25 09:01:150.35 0.24 -2.78%
CRIS 2026-06-25 10:01:360.32 0.30 -8.33%
CRIS 2026-06-25 11:01:320.32 0.30 -5.56%
CRIS 2026-06-25 12:01:360.27 0.26 -19.44%
CRIS 2026-06-25 13:01:170.23 0.22 -33.33%
CRIS 2026-06-25 14:01:380.20 0.19 -38.89%
CRIS 2026-06-25 16:01:350.22 0.18 -38.24%
CRIS 2026-06-25 17:01:180.24 0.20 -35.29%
CRIS 2026-06-25 18:01:400.21 0.20 -38.24%
CRIS 2026-06-25 19:01:190.22 0.20 -38.24%
CRIS 2026-06-25 20:01:420.00 0.00 -35.29%
2026-06-26
CRIS 2026-06-26 04:01:390.22 0.19 -35.29%
CRIS 2026-06-26 05:01:160.26 0.20 0.00%
CRIS 2026-06-26 06:01:360.22 0.19 0.00%
CRIS 2026-06-26 07:01:160.21 0.20 2.94%
CRIS 2026-06-26 09:01:150.23 0.20 2.94%
CRIS 2026-06-26 10:01:350.23 0.22 8.82%
CRIS 2026-06-26 12:01:410.25 0.23 14.71%
CRIS 2026-06-26 13:01:210.35 0.34 44.12%
CRIS 2026-06-26 14:01:420.32 0.31 35.29%
CRIS 2026-06-26 15:01:250.30 0.29 29.41%
CRIS 2026-06-26 16:01:400.31 0.29 47.62%
CRIS 2026-06-26 17:01:250.36 0.35 76.19%
CRIS 2026-06-26 18:01:430.33 0.28 52.38%
CRIS 2026-06-26 19:01:300.32 0.28 42.86%
CRIS 2026-06-26 20:01:450.00 0.00 47.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.